21/03/13,14:00:00,00,07,1, 11.9,1,1, 0.360, 10534.545, 209.081, 52662.729 21/03/13,14:00:00,01,07,1, 11.9,1,1, 0.360, 10534.573, 209.081, 52662.756 21/03/13,14:00:00,02,07,1, 11.9,1,1, 0.360, 10534.586, 209.075, 52662.761 21/03/13,14:00:00,03,07,1, 11.9,1,1, 0.360, 10534.579, 209.071, 52662.701 21/03/13,14:00:00,04,07,1, 11.9,1,1, 0.360, 10534.581, 209.098, 52662.705 21/03/13,14:00:00,05,07,1, 11.9,1,1, 0.360, 10534.586, 209.096, 52662.721 21/03/13,14:00:00,06,07,1, 11.9,1,1, 0.360, 10534.580, 209.078, 52662.676 21/03/13,14:00:00,07,07,1, 11.9,1,1, 0.360, 10534.634, 209.092, 52662.774 21/03/13,14:00:00,08,07,1, 11.9,1,1, 0.360, 10534.627, 209.067, 52662.679 21/03/13,14:00:00,09,07,1, 11.9,1,1, 0.360, 10534.608, 209.082, 52662.721 21/03/13,14:00:00,10,07,1, 11.9,1,1, 0.360, 10534.624, 209.078, 52662.742 21/03/13,14:00:00,11,07,1, 11.9,1,1, 0.360, 10534.608, 209.085, 52662.733 21/03/13,14:00:00,12,07,1, 11.9,1,1, 0.360, 10534.620, 209.107, 52662.741 21/03/13,14:00:00,13,07,1, 11.9,1,1, 0.360, 10534.615, 209.069, 52662.734 21/03/13,14:00:00,14,07,1, 11.9,1,1, 0.360, 10534.634, 209.084, 52662.717 21/03/13,14:00:00,15,07,1, 11.9,1,1, 0.360, 10534.621, 209.090, 52662.762 21/03/13,14:00:00,16,07,1, 11.9,1,1, 0.360, 10534.662, 209.064, 52662.666 21/03/13,14:00:00,17,07,1, 11.9,1,1, 0.360, 10534.651, 209.086, 52662.693 21/03/13,14:00:00,18,07,1, 11.9,1,1, 0.360, 10534.686, 209.086, 52662.647 21/03/13,14:00:00,19,07,1, 11.9,1,1, 0.360, 10534.651, 209.058, 52662.703 21/03/13,14:00:01,00,06,1, 11.9,1,1, 0.361, 10534.645, 209.058, 52662.703 21/03/13,14:00:01,01,06,1, 11.9,1,1, 0.361, 10534.629, 209.060, 52662.694 21/03/13,14:00:01,02,06,1, 11.9,1,1, 0.361, 10534.661, 209.061, 52662.720 21/03/13,14:00:01,03,06,1, 11.9,1,1, 0.361, 10534.664, 209.041, 52662.700 21/03/13,14:00:01,04,06,1, 11.9,1,1, 0.361, 10534.665, 209.085, 52662.733 21/03/13,14:00:01,05,06,1, 11.9,1,1, 0.361, 10534.693, 209.050, 52662.709 21/03/13,14:00:01,06,06,1, 11.9,1,1, 0.361, 10534.681, 209.069, 52662.731 21/03/13,14:00:01,07,06,1, 11.9,1,1, 0.361, 10534.652, 209.038, 52662.554 21/03/13,14:00:01,08,06,1, 11.9,1,1, 0.361, 10534.737, 209.045, 52662.729 21/03/13,14:00:01,09,06,1, 11.9,1,1, 0.361, 10534.691, 209.043, 52662.518 21/03/13,14:00:01,10,06,1, 11.9,1,1, 0.361, 10534.729, 209.056, 52662.700 21/03/13,14:00:01,11,06,1, 11.9,1,1, 0.361, 10534.724, 209.067, 52662.667 21/03/13,14:00:01,12,06,1, 11.9,1,1, 0.361, 10534.714, 209.054, 52662.737 21/03/13,14:00:01,13,06,1, 11.9,1,1, 0.361, 10534.713, 209.078, 52662.601 21/03/13,14:00:01,14,06,1, 11.9,1,1, 0.361, 10534.762, 209.048, 52662.754 21/03/13,14:00:01,15,06,1, 11.9,1,1, 0.361, 10534.733, 209.077, 52662.705 21/03/13,14:00:01,16,06,1, 11.9,1,1, 0.361, 10534.746, 209.053, 52662.716 21/03/13,14:00:01,17,06,1, 11.9,1,1, 0.361, 10534.721, 209.062, 52662.717 21/03/13,14:00:01,18,06,1, 11.9,1,1, 0.361, 10534.722, 209.038, 52662.727 21/03/13,14:00:01,19,06,1, 11.9,1,1, 0.361, 10534.763, 209.055, 52662.719 21/03/13,14:00:02,00,07,1, 11.9,1,1, 0.360, 10534.762, 209.055, 52662.719 21/03/13,14:00:02,01,07,1, 11.9,1,1, 0.360, 10534.752, 209.080, 52662.857 21/03/13,14:00:02,02,07,1, 11.9,1,1, 0.360, 10534.779, 209.079, 52662.779 21/03/13,14:00:02,03,07,1, 11.9,1,1, 0.360, 10534.772, 209.077, 52662.735 21/03/13,14:00:02,04,07,1, 11.9,1,1, 0.360, 10534.783, 209.064, 52662.703 21/03/13,14:00:02,05,07,1, 11.9,1,1, 0.360, 10534.770, 209.047, 52662.704 21/03/13,14:00:02,06,07,1, 11.9,1,1, 0.360, 10534.785, 209.057, 52662.724 21/03/13,14:00:02,07,07,1, 11.9,1,1, 0.360, 10534.819, 209.034, 52662.704 21/03/13,14:00:02,08,07,1, 11.9,1,1, 0.360, 10534.787, 209.038, 52662.752 21/03/13,14:00:02,09,07,1, 11.9,1,1, 0.360, 10534.796, 209.042, 52662.739 21/03/13,14:00:02,10,07,1, 11.9,1,1, 0.360, 10534.797, 209.059, 52662.711 21/03/13,14:00:02,11,07,1, 11.9,1,1, 0.360, 10534.800, 209.050, 52662.709 21/03/13,14:00:02,12,07,1, 11.9,1,1, 0.360, 10534.795, 209.064, 52662.699 21/03/13,14:00:02,13,07,1, 11.9,1,1, 0.360, 10534.837, 209.062, 52662.717 21/03/13,14:00:02,14,07,1, 11.9,1,1, 0.360, 10534.839, 209.078, 52662.726 21/03/13,14:00:02,15,07,1, 11.9,1,1, 0.360, 10534.834, 209.062, 52662.721 21/03/13,14:00:02,16,07,1, 11.9,1,1, 0.360, 10534.838, 209.045, 52662.678 21/03/13,14:00:02,17,07,1, 11.9,1,1, 0.360, 10534.841, 209.076, 52662.730 21/03/13,14:00:02,18,07,1, 11.9,1,1, 0.360, 10534.853, 209.042, 52662.718 21/03/13,14:00:02,19,07,1, 11.9,1,1, 0.360, 10534.873, 209.067, 52662.728 21/03/13,14:00:03,00,07,1, 11.8,1,1, 0.357, 10534.871, 209.067, 52662.728 21/03/13,14:00:03,01,07,1, 11.8,1,1, 0.357, 10534.852, 209.072, 52662.691 21/03/13,14:00:03,02,07,1, 11.8,1,1, 0.357, 10534.883, 209.071, 52662.702 21/03/13,14:00:03,03,07,1, 11.8,1,1, 0.357, 10534.877, 209.046, 52662.718 21/03/13,14:00:03,04,07,1, 11.8,1,1, 0.357, 10534.887, 209.048, 52662.698 21/03/13,14:00:03,05,07,1, 11.8,1,1, 0.357, 10534.884, 209.069, 52662.700 21/03/13,14:00:03,06,07,1, 11.8,1,1, 0.357, 10534.902, 209.076, 52662.705 21/03/13,14:00:03,07,07,1, 11.8,1,1, 0.357, 10534.911, 209.052, 52662.748 21/03/13,14:00:03,08,07,1, 11.8,1,1, 0.357, 10534.900, 209.056, 52662.708 21/03/13,14:00:03,09,07,1, 11.8,1,1, 0.357, 10534.919, 209.066, 52662.715 21/03/13,14:00:03,10,07,1, 11.8,1,1, 0.357, 10534.933, 209.044, 52662.727 21/03/13,14:00:03,11,07,1, 11.8,1,1, 0.357, 10534.909, 209.068, 52662.678 21/03/13,14:00:03,12,07,1, 11.8,1,1, 0.357, 10534.942, 209.062, 52662.702 21/03/13,14:00:03,13,07,1, 11.8,1,1, 0.357, 10534.919, 209.054, 52662.677 21/03/13,14:00:03,14,07,1, 11.8,1,1, 0.357, 10534.952, 209.061, 52662.722 21/03/13,14:00:03,15,07,1, 11.8,1,1, 0.357, 10534.958, 209.061, 52662.690 21/03/13,14:00:03,16,07,1, 11.8,1,1, 0.357, 10534.957, 209.055, 52662.718 21/03/13,14:00:03,17,07,1, 11.8,1,1, 0.357, 10534.974, 209.053, 52662.674 21/03/13,14:00:03,18,07,1, 11.8,1,1, 0.357, 10534.965, 209.033, 52662.714 21/03/13,14:00:03,19,07,1, 11.8,1,1, 0.357, 10534.965, 209.041, 52662.697 21/03/13,14:00:04,00,06,1, 11.9,1,1, 0.361, 10534.962, 209.041, 52662.697 21/03/13,14:00:04,01,06,1, 11.9,1,1, 0.361, 10534.982, 209.027, 52662.690 21/03/13,14:00:04,02,06,1, 11.9,1,1, 0.361, 10534.994, 209.037, 52662.687 21/03/13,14:00:04,03,06,1, 11.9,1,1, 0.361, 10535.002, 209.033, 52662.674 21/03/13,14:00:04,04,06,1, 11.9,1,1, 0.361, 10534.991, 209.041, 52662.656 21/03/13,14:00:04,05,06,1, 11.9,1,1, 0.361, 10535.008, 209.041, 52662.700 21/03/13,14:00:04,06,06,1, 11.9,1,1, 0.361, 10535.018, 209.040, 52662.675 21/03/13,14:00:04,07,06,1, 11.9,1,1, 0.361, 10535.024, 209.033, 52662.670 21/03/13,14:00:04,08,06,1, 11.9,1,1, 0.361, 10535.036, 209.001, 52662.671 21/03/13,14:00:04,09,06,1, 11.9,1,1, 0.361, 10535.036, 209.012, 52662.649 21/03/13,14:00:04,10,06,1, 11.9,1,1, 0.361, 10535.045, 209.055, 52662.674 21/03/13,14:00:04,11,06,1, 11.9,1,1, 0.361, 10535.037, 209.054, 52662.694 21/03/13,14:00:04,12,06,1, 11.9,1,1, 0.361, 10535.050, 209.010, 52662.712 21/03/13,14:00:04,13,06,1, 11.9,1,1, 0.361, 10535.063, 209.014, 52662.680 21/03/13,14:00:04,14,06,1, 11.9,1,1, 0.361, 10535.087, 209.014, 52662.712 21/03/13,14:00:04,15,06,1, 11.9,1,1, 0.361, 10535.076, 209.050, 52662.701 21/03/13,14:00:04,16,06,1, 11.9,1,1, 0.361, 10535.059, 209.032, 52662.688 21/03/13,14:00:04,17,06,1, 11.9,1,1, 0.361, 10535.076, 209.034, 52662.686 21/03/13,14:00:04,18,06,1, 11.9,1,1, 0.361, 10535.081, 209.003, 52662.674 21/03/13,14:00:04,19,06,1, 11.9,1,1, 0.361, 10535.141, 209.001, 52662.703 21/03/13,14:00:05,00,07,1, 11.8,1,1, 0.363, 10535.138, 209.001, 52662.703 21/03/13,14:00:05,01,07,1, 11.8,1,1, 0.363, 10535.116, 209.027, 52662.711 21/03/13,14:00:05,02,07,1, 11.8,1,1, 0.363, 10535.091, 209.010, 52662.677 21/03/13,14:00:05,03,07,1, 11.8,1,1, 0.363, 10535.113, 209.007, 52662.671 21/03/13,14:00:05,04,07,1, 11.8,1,1, 0.363, 10535.134, 209.025, 52662.686 21/03/13,14:00:05,05,07,1, 11.8,1,1, 0.363, 10535.145, 209.023, 52662.691 21/03/13,14:00:05,06,07,1, 11.8,1,1, 0.363, 10535.149, 209.025, 52662.707 21/03/13,14:00:05,07,07,1, 11.8,1,1, 0.363, 10535.141, 208.996, 52662.725 21/03/13,14:00:05,08,07,1, 11.8,1,1, 0.363, 10535.138, 208.994, 52662.649 21/03/13,14:00:05,09,07,1, 11.8,1,1, 0.363, 10535.143, 209.003, 52662.688 21/03/13,14:00:05,10,07,1, 11.8,1,1, 0.363, 10535.144, 209.023, 52662.698 21/03/13,14:00:05,11,07,1, 11.8,1,1, 0.363, 10535.170, 209.026, 52662.701 21/03/13,14:00:05,12,07,1, 11.8,1,1, 0.363, 10535.162, 209.010, 52662.698 21/03/13,14:00:05,13,07,1, 11.8,1,1, 0.363, 10535.149, 208.988, 52662.673 21/03/13,14:00:05,14,07,1, 11.8,1,1, 0.363, 10535.171, 208.986, 52662.682 21/03/13,14:00:05,15,07,1, 11.8,1,1, 0.363, 10535.188, 208.997, 52662.694 21/03/13,14:00:05,16,07,1, 11.8,1,1, 0.363, 10535.198, 208.970, 52662.666 21/03/13,14:00:05,17,07,1, 11.8,1,1, 0.363, 10535.175, 208.991, 52662.651 21/03/13,14:00:05,18,07,1, 11.8,1,1, 0.363, 10535.193, 209.004, 52662.661 21/03/13,14:00:05,19,07,1, 11.8,1,1, 0.363, 10535.224, 209.014, 52662.661 21/03/13,14:00:06,00,08,1, 11.9,1,1, 0.358, 10535.221, 209.014, 52662.661 21/03/13,14:00:06,01,08,1, 11.9,1,1, 0.358, 10535.235, 209.016, 52662.643 21/03/13,14:00:06,02,08,1, 11.9,1,1, 0.358, 10535.205, 209.003, 52662.664 21/03/13,14:00:06,03,08,1, 11.9,1,1, 0.358, 10535.230, 208.992, 52662.674 21/03/13,14:00:06,04,08,1, 11.9,1,1, 0.358, 10535.219, 208.974, 52662.682 21/03/13,14:00:06,05,08,1, 11.9,1,1, 0.358, 10535.219, 209.000, 52662.645 21/03/13,14:00:06,06,08,1, 11.9,1,1, 0.358, 10535.215, 209.006, 52662.676 21/03/13,14:00:06,07,08,1, 11.9,1,1, 0.358, 10535.228, 209.012, 52662.665 21/03/13,14:00:06,08,08,1, 11.9,1,1, 0.358, 10535.225, 208.987, 52662.648 21/03/13,14:00:06,09,08,1, 11.9,1,1, 0.358, 10535.259, 209.006, 52662.674 21/03/13,14:00:06,10,08,1, 11.9,1,1, 0.358, 10535.248, 208.997, 52662.669 21/03/13,14:00:06,11,08,1, 11.9,1,1, 0.358, 10535.237, 208.990, 52662.672 21/03/13,14:00:06,12,08,1, 11.9,1,1, 0.358, 10535.273, 208.980, 52662.685 21/03/13,14:00:06,13,08,1, 11.9,1,1, 0.358, 10535.284, 208.975, 52662.687 21/03/13,14:00:06,14,08,1, 11.9,1,1, 0.358, 10535.273, 208.998, 52662.647 21/03/13,14:00:06,15,08,1, 11.9,1,1, 0.358, 10535.271, 209.019, 52662.681 21/03/13,14:00:06,16,08,1, 11.9,1,1, 0.358, 10535.287, 208.985, 52662.647 21/03/13,14:00:06,17,08,1, 11.9,1,1, 0.358, 10535.288, 208.972, 52662.660 21/03/13,14:00:06,18,08,1, 11.9,1,1, 0.358, 10535.303, 208.958, 52662.657 21/03/13,14:00:06,19,08,1, 11.9,1,1, 0.358, 10535.299, 208.982, 52662.650 21/03/13,14:00:07,00,07,1, 11.8,1,1, 0.359, 10535.296, 208.982, 52662.650 21/03/13,14:00:07,01,07,1, 11.8,1,1, 0.359, 10535.308, 208.960, 52662.648 21/03/13,14:00:07,02,07,1, 11.8,1,1, 0.359, 10535.315, 208.961, 52662.605 21/03/13,14:00:07,03,07,1, 11.8,1,1, 0.359, 10535.310, 208.965, 52662.594 21/03/13,14:00:07,04,07,1, 11.8,1,1, 0.359, 10535.329, 208.987, 52662.651 21/03/13,14:00:07,05,07,1, 11.8,1,1, 0.359, 10535.323, 208.948, 52662.649 21/03/13,14:00:07,06,07,1, 11.8,1,1, 0.359, 10535.332, 208.980, 52662.677 21/03/13,14:00:07,07,07,1, 11.8,1,1, 0.359, 10535.326, 208.983, 52662.662 21/03/13,14:00:07,08,07,1, 11.8,1,1, 0.359, 10535.357, 208.958, 52662.650 21/03/13,14:00:07,09,07,1, 11.8,1,1, 0.359, 10535.339, 208.973, 52662.642 21/03/13,14:00:07,10,07,1, 11.8,1,1, 0.359, 10535.369, 208.965, 52662.715 21/03/13,14:00:07,11,07,1, 11.8,1,1, 0.359, 10535.338, 208.967, 52662.682 21/03/13,14:00:07,12,07,1, 11.8,1,1, 0.359, 10535.360, 208.958, 52662.693 21/03/13,14:00:07,13,07,1, 11.8,1,1, 0.359, 10535.377, 208.963, 52662.668 21/03/13,14:00:07,14,07,1, 11.8,1,1, 0.359, 10535.405, 208.983, 52662.652 21/03/13,14:00:07,15,07,1, 11.8,1,1, 0.359, 10535.385, 208.991, 52662.676 21/03/13,14:00:07,16,07,1, 11.8,1,1, 0.359, 10535.368, 208.954, 52662.785 21/03/13,14:00:07,17,07,1, 11.8,1,1, 0.359, 10535.375, 208.952, 52662.563 21/03/13,14:00:07,18,07,1, 11.8,1,1, 0.359, 10535.404, 208.969, 52662.596 21/03/13,14:00:07,19,07,1, 11.8,1,1, 0.359, 10535.394, 208.963, 52662.598 21/03/13,14:00:08,00,07,1, 11.8,1,1, 0.362, 10535.388, 208.963, 52662.598 21/03/13,14:00:08,01,07,1, 11.8,1,1, 0.362, 10535.415, 208.936, 52662.643 21/03/13,14:00:08,02,07,1, 11.8,1,1, 0.362, 10535.438, 208.949, 52662.642 21/03/13,14:00:08,03,07,1, 11.8,1,1, 0.362, 10535.458, 208.943, 52662.658 21/03/13,14:00:08,04,07,1, 11.8,1,1, 0.362, 10535.466, 208.958, 52662.616 21/03/13,14:00:08,05,07,1, 11.8,1,1, 0.362, 10535.459, 208.950, 52662.605 21/03/13,14:00:08,06,07,1, 11.8,1,1, 0.362, 10535.429, 208.941, 52662.609 21/03/13,14:00:08,07,07,1, 11.8,1,1, 0.362, 10535.454, 208.918, 52662.603 21/03/13,14:00:08,08,07,1, 11.8,1,1, 0.362, 10535.472, 208.945, 52662.659 21/03/13,14:00:08,09,07,1, 11.8,1,1, 0.362, 10535.488, 208.960, 52662.604 21/03/13,14:00:08,10,07,1, 11.8,1,1, 0.362, 10535.476, 208.966, 52662.594 21/03/13,14:00:08,11,07,1, 11.8,1,1, 0.362, 10535.474, 208.960, 52662.613 21/03/13,14:00:08,12,07,1, 11.8,1,1, 0.362, 10535.490, 208.980, 52662.624 21/03/13,14:00:08,13,07,1, 11.8,1,1, 0.362, 10535.498, 208.953, 52662.636 21/03/13,14:00:08,14,07,1, 11.8,1,1, 0.362, 10535.490, 208.944, 52662.630 21/03/13,14:00:08,15,07,1, 11.8,1,1, 0.362, 10535.490, 208.921, 52662.630 21/03/13,14:00:08,16,07,1, 11.8,1,1, 0.362, 10535.494, 208.926, 52662.514 21/03/13,14:00:08,17,07,1, 11.8,1,1, 0.362, 10535.511, 208.931, 52662.523 21/03/13,14:00:08,18,07,1, 11.8,1,1, 0.362, 10535.504, 208.924, 52662.591 21/03/13,14:00:08,19,07,1, 11.8,1,1, 0.362, 10535.510, 208.945, 52662.590 21/03/13,14:00:09,00,07,1, 11.9,1,1, 0.361, 10535.505, 208.945, 52662.590 21/03/13,14:00:09,01,07,1, 11.9,1,1, 0.361, 10535.529, 208.940, 52662.616 21/03/13,14:00:09,02,07,1, 11.9,1,1, 0.361, 10535.541, 208.946, 52662.607 21/03/13,14:00:09,03,07,1, 11.9,1,1, 0.361, 10535.532, 208.924, 52662.643 21/03/13,14:00:09,04,07,1, 11.9,1,1, 0.361, 10535.536, 208.917, 52662.583 21/03/13,14:00:09,05,07,1, 11.9,1,1, 0.361, 10535.563, 208.925, 52662.594 21/03/13,14:00:09,06,07,1, 11.9,1,1, 0.361, 10535.575, 208.910, 52662.605 21/03/13,14:00:09,07,07,1, 11.9,1,1, 0.361, 10535.572, 208.912, 52662.609 21/03/13,14:00:09,08,07,1, 11.9,1,1, 0.361, 10535.605, 208.893, 52662.601 21/03/13,14:00:09,09,07,1, 11.9,1,1, 0.361, 10535.597, 208.920, 52662.587 21/03/13,14:00:09,10,07,1, 11.9,1,1, 0.361, 10535.587, 208.897, 52662.545 21/03/13,14:00:09,11,07,1, 11.9,1,1, 0.361, 10535.608, 208.910, 52662.560 21/03/13,14:00:09,12,07,1, 11.9,1,1, 0.361, 10535.602, 208.926, 52662.604 21/03/13,14:00:09,13,07,1, 11.9,1,1, 0.361, 10535.626, 208.886, 52662.457 21/03/13,14:00:09,14,07,1, 11.9,1,1, 0.361, 10535.607, 208.869, 52662.567 21/03/13,14:00:09,15,07,1, 11.9,1,1, 0.361, 10535.597, 208.884, 52662.574 21/03/13,14:00:09,16,07,1, 11.9,1,1, 0.361, 10535.625, 208.880, 52662.583 21/03/13,14:00:09,17,07,1, 11.9,1,1, 0.361, 10535.611, 208.871, 52662.582 21/03/13,14:00:09,18,07,1, 11.9,1,1, 0.361, 10535.634, 208.880, 52662.546 21/03/13,14:00:09,19,07,1, 11.9,1,1, 0.361, 10535.625, 208.893, 52662.578 21/03/13,14:00:10,00,07,1, 11.9,1,1, 0.365, 10535.622, 208.893, 52662.578 21/03/13,14:00:10,01,07,1, 11.9,1,1, 0.365, 10535.611, 208.870, 52662.586 21/03/13,14:00:10,02,07,1, 11.9,1,1, 0.365, 10535.599, 208.846, 52662.526 21/03/13,14:00:10,03,07,1, 11.9,1,1, 0.365, 10535.640, 208.887, 52662.558 21/03/13,14:00:10,04,07,1, 11.9,1,1, 0.365, 10535.657, 208.859, 52662.556 21/03/13,14:00:10,05,07,1, 11.9,1,1, 0.365, 10535.619, 208.895, 52662.836 21/03/13,14:00:10,06,07,1, 11.9,1,1, 0.365, 10535.656, 208.850, 52662.627 21/03/13,14:00:10,07,07,1, 11.9,1,1, 0.365, 10535.686, 208.841, 52662.592 21/03/13,14:00:10,08,07,1, 11.9,1,1, 0.365, 10535.695, 208.829, 52662.533 21/03/13,14:00:10,09,07,1, 11.9,1,1, 0.365, 10535.665, 208.835, 52662.535 21/03/13,14:00:10,10,07,1, 11.9,1,1, 0.365, 10535.701, 208.828, 52662.562 21/03/13,14:00:10,11,07,1, 11.9,1,1, 0.365, 10535.676, 208.836, 52662.547 21/03/13,14:00:10,12,07,1, 11.9,1,1, 0.365, 10535.712, 208.811, 52662.547 21/03/13,14:00:10,13,07,1, 11.9,1,1, 0.365, 10535.702, 208.817, 52662.540 21/03/13,14:00:10,14,07,1, 11.9,1,1, 0.365, 10535.710, 208.826, 52662.487 21/03/13,14:00:10,15,07,1, 11.9,1,1, 0.365, 10535.703, 208.832, 52662.512 21/03/13,14:00:10,16,07,1, 11.9,1,1, 0.365, 10535.715, 208.824, 52662.523 21/03/13,14:00:10,17,07,1, 11.9,1,1, 0.365, 10535.721, 208.828, 52662.524 21/03/13,14:00:10,18,07,1, 11.9,1,1, 0.365, 10535.719, 208.801, 52662.545 21/03/13,14:00:10,19,07,1, 11.9,1,1, 0.365, 10535.733, 208.820, 52662.547 21/03/13,14:00:11,00,07,1, 11.9,1,1, 0.357, 10535.730, 208.820, 52662.547 21/03/13,14:00:11,01,07,1, 11.9,1,1, 0.357, 10535.738, 208.807, 52662.497 21/03/13,14:00:11,02,07,1, 11.9,1,1, 0.357, 10535.765, 208.823, 52662.483 21/03/13,14:00:11,03,07,1, 11.9,1,1, 0.357, 10535.757, 208.808, 52662.535 21/03/13,14:00:11,04,07,1, 11.9,1,1, 0.357, 10535.756, 208.802, 52662.512 21/03/13,14:00:11,05,07,1, 11.9,1,1, 0.357, 10535.772, 208.831, 52662.552 21/03/13,14:00:11,06,07,1, 11.9,1,1, 0.357, 10535.767, 208.805, 52662.503 21/03/13,14:00:11,07,07,1, 11.9,1,1, 0.357, 10535.779, 208.806, 52662.527 21/03/13,14:00:11,08,07,1, 11.9,1,1, 0.357, 10535.769, 208.813, 52662.527 21/03/13,14:00:11,09,07,1, 11.9,1,1, 0.357, 10535.761, 208.810, 52662.506 21/03/13,14:00:11,10,07,1, 11.9,1,1, 0.357, 10535.797, 208.814, 52662.562 21/03/13,14:00:11,11,07,1, 11.9,1,1, 0.357, 10535.775, 208.789, 52662.517 21/03/13,14:00:11,12,07,1, 11.9,1,1, 0.357, 10535.787, 208.796, 52662.495 21/03/13,14:00:11,13,07,1, 11.9,1,1, 0.357, 10535.788, 208.790, 52662.520 21/03/13,14:00:11,14,07,1, 11.9,1,1, 0.357, 10535.774, 208.762, 52662.514 21/03/13,14:00:11,15,07,1, 11.9,1,1, 0.357, 10535.810, 208.804, 52662.525 21/03/13,14:00:11,16,07,1, 11.9,1,1, 0.357, 10535.826, 208.791, 52662.522 21/03/13,14:00:11,17,07,1, 11.9,1,1, 0.357, 10535.810, 208.781, 52662.516 21/03/13,14:00:11,18,07,1, 11.9,1,1, 0.357, 10535.833, 208.775, 52662.491 21/03/13,14:00:11,19,07,1, 11.9,1,1, 0.357, 10535.813, 208.740, 52662.504 21/03/13,14:00:12,00,07,1, 11.9,1,1, 0.362, 10535.805, 208.740, 52662.504 21/03/13,14:00:12,01,07,1, 11.9,1,1, 0.362, 10535.839, 208.736, 52662.479 21/03/13,14:00:12,02,07,1, 11.9,1,1, 0.362, 10535.826, 208.767, 52662.474 21/03/13,14:00:12,03,07,1, 11.9,1,1, 0.362, 10535.849, 208.774, 52662.493 21/03/13,14:00:12,04,07,1, 11.9,1,1, 0.362, 10535.826, 208.765, 52662.460 21/03/13,14:00:12,05,07,1, 11.9,1,1, 0.362, 10535.835, 208.748, 52662.507 21/03/13,14:00:12,06,07,1, 11.9,1,1, 0.362, 10535.846, 208.749, 52662.516 21/03/13,14:00:12,07,07,1, 11.9,1,1, 0.362, 10535.866, 208.748, 52662.473 21/03/13,14:00:12,08,07,1, 11.9,1,1, 0.362, 10535.840, 208.763, 52662.466 21/03/13,14:00:12,09,07,1, 11.9,1,1, 0.362, 10535.867, 208.734, 52662.476 21/03/13,14:00:12,10,07,1, 11.9,1,1, 0.362, 10535.866, 208.731, 52662.473 21/03/13,14:00:12,11,07,1, 11.9,1,1, 0.362, 10535.870, 208.734, 52662.489 21/03/13,14:00:12,12,07,1, 11.9,1,1, 0.362, 10535.885, 208.719, 52662.509 21/03/13,14:00:12,13,07,1, 11.9,1,1, 0.362, 10535.877, 208.738, 52662.493 21/03/13,14:00:12,14,07,1, 11.9,1,1, 0.362, 10535.893, 208.738, 52662.501 21/03/13,14:00:12,15,07,1, 11.9,1,1, 0.362, 10535.872, 208.717, 52662.661 21/03/13,14:00:12,16,07,1, 11.9,1,1, 0.362, 10535.883, 208.716, 52662.516 21/03/13,14:00:12,17,07,1, 11.9,1,1, 0.362, 10535.900, 208.744, 52662.493 21/03/13,14:00:12,18,07,1, 11.9,1,1, 0.362, 10535.908, 208.710, 52662.508 21/03/13,14:00:12,19,07,1, 11.9,1,1, 0.362, 10535.948, 208.707, 52662.457 21/03/13,14:00:13,00,07,1, 11.9,1,1, 0.360, 10535.947, 208.707, 52662.457 21/03/13,14:00:13,01,07,1, 11.9,1,1, 0.360, 10535.933, 208.700, 52662.507 21/03/13,14:00:13,02,07,1, 11.9,1,1, 0.360, 10535.928, 208.732, 52662.479 21/03/13,14:00:13,03,07,1, 11.9,1,1, 0.360, 10535.936, 208.691, 52662.445 21/03/13,14:00:13,04,07,1, 11.9,1,1, 0.360, 10535.930, 208.709, 52662.435 21/03/13,14:00:13,05,07,1, 11.9,1,1, 0.360, 10535.947, 208.717, 52662.490 21/03/13,14:00:13,06,07,1, 11.9,1,1, 0.360, 10535.967, 208.664, 52662.427 21/03/13,14:00:13,07,07,1, 11.9,1,1, 0.360, 10535.942, 208.664, 52662.482 21/03/13,14:00:13,08,07,1, 11.9,1,1, 0.360, 10535.945, 208.683, 52662.449 21/03/13,14:00:13,09,07,1, 11.9,1,1, 0.360, 10535.953, 208.645, 52662.440 21/03/13,14:00:13,10,07,1, 11.9,1,1, 0.360, 10535.954, 208.677, 52662.430 21/03/13,14:00:13,11,07,1, 11.9,1,1, 0.360, 10535.959, 208.658, 52662.389 21/03/13,14:00:13,12,07,1, 11.9,1,1, 0.360, 10535.969, 208.668, 52662.429 21/03/13,14:00:13,13,07,1, 11.9,1,1, 0.360, 10535.962, 208.669, 52662.415 21/03/13,14:00:13,14,07,1, 11.9,1,1, 0.360, 10535.965, 208.645, 52662.423 21/03/13,14:00:13,15,07,1, 11.9,1,1, 0.360, 10535.935, 208.637, 52662.406 21/03/13,14:00:13,16,07,1, 11.9,1,1, 0.360, 10535.961, 208.675, 52662.404 21/03/13,14:00:13,17,07,1, 11.9,1,1, 0.360, 10535.992, 208.621, 52662.392 21/03/13,14:00:13,18,07,1, 11.9,1,1, 0.360, 10535.994, 208.654, 52662.403 21/03/13,14:00:13,19,07,1, 11.9,1,1, 0.360, 10535.985, 208.641, 52662.413 21/03/13,14:00:14,00,07,1, 11.8,1,1, 0.361, 10535.980, 208.641, 52662.413 21/03/13,14:00:14,01,07,1, 11.8,1,1, 0.361, 10535.986, 208.637, 52662.381 21/03/13,14:00:14,02,07,1, 11.8,1,1, 0.361, 10535.983, 208.638, 52662.378 21/03/13,14:00:14,03,07,1, 11.8,1,1, 0.361, 10536.001, 208.638, 52662.406 21/03/13,14:00:14,04,07,1, 11.8,1,1, 0.361, 10536.017, 208.647, 52662.416 21/03/13,14:00:14,05,07,1, 11.8,1,1, 0.361, 10535.994, 208.630, 52662.399 21/03/13,14:00:14,06,07,1, 11.8,1,1, 0.361, 10536.002, 208.638, 52662.393 21/03/13,14:00:14,07,07,1, 11.8,1,1, 0.361, 10536.036, 208.622, 52662.368 21/03/13,14:00:14,08,07,1, 11.8,1,1, 0.361, 10536.003, 208.635, 52662.407 21/03/13,14:00:14,09,07,1, 11.8,1,1, 0.361, 10535.999, 208.614, 52662.453 21/03/13,14:00:14,10,07,1, 11.8,1,1, 0.361, 10536.055, 208.604, 52662.393 21/03/13,14:00:14,11,07,1, 11.8,1,1, 0.361, 10535.984, 208.619, 52662.472 21/03/13,14:00:14,12,07,1, 11.8,1,1, 0.361, 10536.051, 208.609, 52662.350 21/03/13,14:00:14,13,07,1, 11.8,1,1, 0.361, 10536.038, 208.563, 52662.379 21/03/13,14:00:14,14,07,1, 11.8,1,1, 0.361, 10536.021, 208.612, 52662.380 21/03/13,14:00:14,15,07,1, 11.8,1,1, 0.361, 10536.026, 208.613, 52662.421 21/03/13,14:00:14,16,07,1, 11.8,1,1, 0.361, 10536.064, 208.610, 52662.407 21/03/13,14:00:14,17,07,1, 11.8,1,1, 0.361, 10536.033, 208.591, 52662.345 21/03/13,14:00:14,18,07,1, 11.8,1,1, 0.361, 10536.036, 208.614, 52662.358 21/03/13,14:00:14,19,07,1, 11.8,1,1, 0.361, 10536.052, 208.601, 52662.397 21/03/13,14:00:15,00,07,1, 11.9,1,1, 0.360, 10536.047, 208.601, 52662.397 21/03/13,14:00:15,01,07,1, 11.9,1,1, 0.360, 10536.066, 208.580, 52662.372 21/03/13,14:00:15,02,07,1, 11.9,1,1, 0.360, 10536.074, 208.600, 52662.363 21/03/13,14:00:15,03,07,1, 11.9,1,1, 0.360, 10536.018, 208.587, 52662.285 21/03/13,14:00:15,04,07,1, 11.9,1,1, 0.360, 10536.113, 208.586, 52662.364 21/03/13,14:00:15,05,07,1, 11.9,1,1, 0.360, 10536.050, 208.569, 52662.300 21/03/13,14:00:15,06,07,1, 11.9,1,1, 0.360, 10536.073, 208.584, 52662.332 21/03/13,14:00:15,07,07,1, 11.9,1,1, 0.360, 10536.074, 208.562, 52662.331 21/03/13,14:00:15,08,07,1, 11.9,1,1, 0.360, 10536.080, 208.560, 52662.345 21/03/13,14:00:15,09,07,1, 11.9,1,1, 0.360, 10536.099, 208.538, 52662.374 21/03/13,14:00:15,10,07,1, 11.9,1,1, 0.360, 10536.102, 208.544, 52662.066 21/03/13,14:00:15,11,07,1, 11.9,1,1, 0.360, 10536.016, 208.562, 52662.419 21/03/13,14:00:15,12,07,1, 11.9,1,1, 0.360, 10536.089, 208.562, 52662.407 21/03/13,14:00:15,13,07,1, 11.9,1,1, 0.360, 10536.112, 208.561, 52662.403 21/03/13,14:00:15,14,07,1, 11.9,1,1, 0.360, 10536.102, 208.544, 52662.365 21/03/13,14:00:15,15,07,1, 11.9,1,1, 0.360, 10536.078, 208.533, 52662.371 21/03/13,14:00:15,16,07,1, 11.9,1,1, 0.360, 10536.093, 208.565, 52662.349 21/03/13,14:00:15,17,07,1, 11.9,1,1, 0.360, 10536.113, 208.516, 52662.361 21/03/13,14:00:15,18,07,1, 11.9,1,1, 0.360, 10536.106, 208.532, 52662.386 21/03/13,14:00:15,19,07,1, 11.9,1,1, 0.360, 10536.127, 208.533, 52662.357 21/03/13,14:00:16,00,06,1, 11.9,1,1, 0.360, 10536.122, 208.533, 52662.357 21/03/13,14:00:16,01,06,1, 11.9,1,1, 0.360, 10536.124, 208.492, 52662.136 21/03/13,14:00:16,02,06,1, 11.9,1,1, 0.360, 10536.133, 208.495, 52662.473 21/03/13,14:00:16,03,06,1, 11.9,1,1, 0.360, 10536.141, 208.524, 52662.382 21/03/13,14:00:16,04,06,1, 11.9,1,1, 0.360, 10536.115, 208.494, 52662.365 21/03/13,14:00:16,05,06,1, 11.9,1,1, 0.360, 10536.139, 208.538, 52662.372 21/03/13,14:00:16,06,06,1, 11.9,1,1, 0.360, 10536.131, 208.508, 52662.377 21/03/13,14:00:16,07,06,1, 11.9,1,1, 0.360, 10536.155, 208.513, 52662.362 21/03/13,14:00:16,08,06,1, 11.9,1,1, 0.360, 10536.119, 208.497, 52662.302 21/03/13,14:00:16,09,06,1, 11.9,1,1, 0.360, 10536.154, 208.505, 52662.334 21/03/13,14:00:16,10,06,1, 11.9,1,1, 0.360, 10536.134, 208.469, 52662.332 21/03/13,14:00:16,11,06,1, 11.9,1,1, 0.360, 10536.135, 208.502, 52662.359 21/03/13,14:00:16,12,06,1, 11.9,1,1, 0.360, 10536.160, 208.487, 52662.324 21/03/13,14:00:16,13,06,1, 11.9,1,1, 0.360, 10536.149, 208.486, 52662.361 21/03/13,14:00:16,14,06,1, 11.9,1,1, 0.360, 10536.141, 208.496, 52662.340 21/03/13,14:00:16,15,06,1, 11.9,1,1, 0.360, 10536.148, 208.481, 52662.335 21/03/13,14:00:16,16,06,1, 11.9,1,1, 0.360, 10536.146, 208.489, 52662.334 21/03/13,14:00:16,17,06,1, 11.9,1,1, 0.360, 10536.137, 208.487, 52662.307 21/03/13,14:00:16,18,06,1, 11.9,1,1, 0.360, 10536.145, 208.465, 52662.396 21/03/13,14:00:16,19,06,1, 11.9,1,1, 0.360, 10536.166, 208.489, 52662.323 21/03/13,14:00:17,00,06,1, 11.9,1,1, 0.365, 10536.164, 208.489, 52662.323 21/03/13,14:00:17,01,06,1, 11.9,1,1, 0.365, 10536.168, 208.489, 52662.315 21/03/13,14:00:17,02,06,1, 11.9,1,1, 0.365, 10536.179, 208.482, 52662.312 21/03/13,14:00:17,03,06,1, 11.9,1,1, 0.365, 10536.167, 208.486, 52662.328 21/03/13,14:00:17,04,06,1, 11.9,1,1, 0.365, 10536.158, 208.488, 52662.332 21/03/13,14:00:17,05,06,1, 11.9,1,1, 0.365, 10536.161, 208.473, 52662.329 21/03/13,14:00:17,06,06,1, 11.9,1,1, 0.365, 10536.192, 208.463, 52662.296 21/03/13,14:00:17,07,06,1, 11.9,1,1, 0.365, 10536.175, 208.475, 52662.312 21/03/13,14:00:17,08,06,1, 11.9,1,1, 0.365, 10536.162, 208.429, 52662.333 21/03/13,14:00:17,09,06,1, 11.9,1,1, 0.365, 10536.191, 208.451, 52662.346 21/03/13,14:00:17,10,06,1, 11.9,1,1, 0.365, 10536.178, 208.459, 52662.322 21/03/13,14:00:17,11,06,1, 11.9,1,1, 0.365, 10536.170, 208.454, 52662.327 21/03/13,14:00:17,12,06,1, 11.9,1,1, 0.365, 10536.165, 208.444, 52662.321 21/03/13,14:00:17,13,06,1, 11.9,1,1, 0.365, 10536.175, 208.437, 52662.280 21/03/13,14:00:17,14,06,1, 11.9,1,1, 0.365, 10536.182, 208.439, 52662.310 21/03/13,14:00:17,15,06,1, 11.9,1,1, 0.365, 10536.185, 208.431, 52662.307 21/03/13,14:00:17,16,06,1, 11.9,1,1, 0.365, 10536.198, 208.442, 52662.330 21/03/13,14:00:17,17,06,1, 11.9,1,1, 0.365, 10536.218, 208.437, 52662.322 21/03/13,14:00:17,18,06,1, 11.9,1,1, 0.365, 10536.182, 208.418, 52662.315 21/03/13,14:00:17,19,06,1, 11.9,1,1, 0.365, 10536.215, 208.436, 52662.319 21/03/13,14:00:18,00,06,1, 11.9,1,1, 0.363, 10536.214, 208.436, 52662.319 21/03/13,14:00:18,01,06,1, 11.9,1,1, 0.363, 10536.203, 208.434, 52662.337 21/03/13,14:00:18,02,06,1, 11.9,1,1, 0.363, 10536.229, 208.397, 52662.308 21/03/13,14:00:18,03,06,1, 11.9,1,1, 0.363, 10536.196, 208.385, 52662.316 21/03/13,14:00:18,04,06,1, 11.9,1,1, 0.363, 10536.202, 208.420, 52662.299 21/03/13,14:00:18,05,06,1, 11.9,1,1, 0.363, 10536.227, 208.409, 52662.291 21/03/13,14:00:18,06,06,1, 11.9,1,1, 0.363, 10536.217, 208.383, 52662.347 21/03/13,14:00:18,07,06,1, 11.9,1,1, 0.363, 10536.220, 208.424, 52662.309 21/03/13,14:00:18,08,06,1, 11.9,1,1, 0.363, 10536.210, 208.417, 52662.349 21/03/13,14:00:18,09,06,1, 11.9,1,1, 0.363, 10536.221, 208.396, 52662.328 21/03/13,14:00:18,10,06,1, 11.9,1,1, 0.363, 10536.218, 208.400, 52662.305 21/03/13,14:00:18,11,06,1, 11.9,1,1, 0.363, 10536.205, 208.401, 52662.331 21/03/13,14:00:18,12,06,1, 11.9,1,1, 0.363, 10536.211, 208.400, 52662.308 21/03/13,14:00:18,13,06,1, 11.9,1,1, 0.363, 10536.209, 208.380, 52662.314 21/03/13,14:00:18,14,06,1, 11.9,1,1, 0.363, 10536.229, 208.389, 52662.304 21/03/13,14:00:18,15,06,1, 11.9,1,1, 0.363, 10536.222, 208.398, 52662.322 21/03/13,14:00:18,16,06,1, 11.9,1,1, 0.363, 10536.230, 208.399, 52662.349 21/03/13,14:00:18,17,06,1, 11.9,1,1, 0.363, 10536.239, 208.356, 52662.137 21/03/13,14:00:18,18,06,1, 11.9,1,1, 0.363, 10536.212, 208.399, 52662.582 21/03/13,14:00:18,19,06,1, 11.9,1,1, 0.363, 10536.226, 208.395, 52662.426 21/03/13,14:00:19,00,06,1, 11.9,1,1, 0.364, 10536.222, 208.395, 52662.426 21/03/13,14:00:19,01,06,1, 11.9,1,1, 0.364, 10536.230, 208.415, 52662.327 21/03/13,14:00:19,02,06,1, 11.9,1,1, 0.364, 10536.230, 208.366, 52662.313 21/03/13,14:00:19,03,06,1, 11.9,1,1, 0.364, 10536.240, 208.368, 52662.301 21/03/13,14:00:19,04,06,1, 11.9,1,1, 0.364, 10536.240, 208.343, 52662.247 21/03/13,14:00:19,05,06,1, 11.9,1,1, 0.364, 10536.235, 208.332, 52662.293 21/03/13,14:00:19,06,06,1, 11.9,1,1, 0.364, 10536.249, 208.375, 52662.284 21/03/13,14:00:19,07,06,1, 11.9,1,1, 0.364, 10536.255, 208.380, 52662.290 21/03/13,14:00:19,08,06,1, 11.9,1,1, 0.364, 10536.250, 208.375, 52662.261 21/03/13,14:00:19,09,06,1, 11.9,1,1, 0.364, 10536.258, 208.340, 52662.231 21/03/13,14:00:19,10,06,1, 11.9,1,1, 0.364, 10536.242, 208.336, 52662.249 21/03/13,14:00:19,11,06,1, 11.9,1,1, 0.364, 10536.264, 208.370, 52662.290 21/03/13,14:00:19,12,06,1, 11.9,1,1, 0.364, 10536.278, 208.389, 52662.281 21/03/13,14:00:19,13,06,1, 11.9,1,1, 0.364, 10536.271, 208.364, 52662.254 21/03/13,14:00:19,14,06,1, 11.9,1,1, 0.364, 10536.273, 208.346, 52662.276 21/03/13,14:00:19,15,06,1, 11.9,1,1, 0.364, 10536.278, 208.349, 52662.267 21/03/13,14:00:19,16,06,1, 11.9,1,1, 0.364, 10536.284, 208.373, 52662.283 21/03/13,14:00:19,17,06,1, 11.9,1,1, 0.364, 10536.289, 208.363, 52662.256 21/03/13,14:00:19,18,06,1, 11.9,1,1, 0.364, 10536.282, 208.366, 52662.259 21/03/13,14:00:19,19,06,1, 11.9,1,1, 0.364, 10536.294, 208.355, 52662.282 21/03/13,14:00:20,00,06,1, 11.9,1,1, 0.360, 10536.289, 208.355, 52662.282 21/03/13,14:00:20,01,06,1, 11.9,1,1, 0.360, 10536.293, 208.316, 52662.300 21/03/13,14:00:20,02,06,1, 11.9,1,1, 0.360, 10536.313, 208.328, 52662.279 21/03/13,14:00:20,03,06,1, 11.9,1,1, 0.360, 10536.303, 208.329, 52662.304 21/03/13,14:00:20,04,06,1, 11.9,1,1, 0.360, 10536.271, 208.317, 52662.265 21/03/13,14:00:20,05,06,1, 11.9,1,1, 0.360, 10536.264, 208.325, 52662.285 21/03/13,14:00:20,06,06,1, 11.9,1,1, 0.360, 10536.305, 208.323, 52662.292 21/03/13,14:00:20,07,06,1, 11.9,1,1, 0.360, 10536.303, 208.300, 52662.283 21/03/13,14:00:20,08,06,1, 11.9,1,1, 0.360, 10536.299, 208.311, 52662.268 21/03/13,14:00:20,09,06,1, 11.9,1,1, 0.360, 10536.305, 208.320, 52662.252 21/03/13,14:00:20,10,06,1, 11.9,1,1, 0.360, 10536.308, 208.310, 52662.277 21/03/13,14:00:20,11,06,1, 11.9,1,1, 0.360, 10536.294, 208.317, 52662.249 21/03/13,14:00:20,12,06,1, 11.9,1,1, 0.360, 10536.303, 208.297, 52662.279 21/03/13,14:00:20,13,06,1, 11.9,1,1, 0.360, 10536.325, 208.324, 52662.325 21/03/13,14:00:20,14,06,1, 11.9,1,1, 0.360, 10536.300, 208.289, 52662.316 21/03/13,14:00:20,15,06,1, 11.9,1,1, 0.360, 10536.322, 208.300, 52662.245 21/03/13,14:00:20,16,06,1, 11.9,1,1, 0.360, 10536.307, 208.295, 52662.221 21/03/13,14:00:20,17,06,1, 11.9,1,1, 0.360, 10536.267, 208.290, 52662.216 21/03/13,14:00:20,18,06,1, 11.9,1,1, 0.360, 10536.337, 208.295, 52662.277 21/03/13,14:00:20,19,06,1, 11.9,1,1, 0.360, 10536.332, 208.297, 52662.264 21/03/13,14:00:21,00,06,1, 11.8,1,1, 0.362, 10536.331, 208.297, 52662.264 21/03/13,14:00:21,01,06,1, 11.8,1,1, 0.362, 10536.319, 208.269, 52662.254 21/03/13,14:00:21,02,06,1, 11.8,1,1, 0.362, 10536.332, 208.298, 52662.239 21/03/13,14:00:21,03,06,1, 11.8,1,1, 0.362, 10536.329, 208.294, 52662.275 21/03/13,14:00:21,04,06,1, 11.8,1,1, 0.362, 10536.341, 208.277, 52662.233 21/03/13,14:00:21,05,06,1, 11.8,1,1, 0.362, 10536.334, 208.270, 52662.288 21/03/13,14:00:21,06,06,1, 11.8,1,1, 0.362, 10536.316, 208.312, 52662.258 21/03/13,14:00:21,07,06,1, 11.8,1,1, 0.362, 10536.345, 208.285, 52662.267 21/03/13,14:00:21,08,06,1, 11.8,1,1, 0.362, 10536.327, 208.293, 52662.250 21/03/13,14:00:21,09,06,1, 11.8,1,1, 0.362, 10536.317, 208.281, 52662.267 21/03/13,14:00:21,10,06,1, 11.8,1,1, 0.362, 10536.339, 208.276, 52662.295 21/03/13,14:00:21,11,06,1, 11.8,1,1, 0.362, 10536.314, 208.278, 52662.262 21/03/13,14:00:21,12,06,1, 11.8,1,1, 0.362, 10536.359, 208.253, 52662.258 21/03/13,14:00:21,13,06,1, 11.8,1,1, 0.362, 10536.337, 208.261, 52662.262 21/03/13,14:00:21,14,06,1, 11.8,1,1, 0.362, 10536.359, 208.267, 52662.255 21/03/13,14:00:21,15,06,1, 11.8,1,1, 0.362, 10536.350, 208.267, 52662.266 21/03/13,14:00:21,16,06,1, 11.8,1,1, 0.362, 10536.371, 208.273, 52662.300 21/03/13,14:00:21,17,06,1, 11.8,1,1, 0.362, 10536.354, 208.282, 52662.269 21/03/13,14:00:21,18,06,1, 11.8,1,1, 0.362, 10536.342, 208.239, 52662.292 21/03/13,14:00:21,19,06,1, 11.8,1,1, 0.362, 10536.369, 208.253, 52662.276 21/03/13,14:00:22,00,07,1, 11.8,1,1, 0.358, 10536.364, 208.253, 52662.276 21/03/13,14:00:22,01,07,1, 11.8,1,1, 0.358, 10536.378, 208.226, 52662.254 21/03/13,14:00:22,02,07,1, 11.8,1,1, 0.358, 10536.361, 208.264, 52662.299 21/03/13,14:00:22,03,07,1, 11.8,1,1, 0.358, 10536.372, 208.239, 52662.285 21/03/13,14:00:22,04,07,1, 11.8,1,1, 0.358, 10536.377, 208.240, 52662.285 21/03/13,14:00:22,05,07,1, 11.8,1,1, 0.358, 10536.374, 208.242, 52662.275 21/03/13,14:00:22,06,07,1, 11.8,1,1, 0.358, 10536.348, 208.253, 52662.281 21/03/13,14:00:22,07,07,1, 11.8,1,1, 0.358, 10536.370, 208.238, 52662.245 21/03/13,14:00:22,08,07,1, 11.8,1,1, 0.358, 10536.365, 208.237, 52662.254 21/03/13,14:00:22,09,07,1, 11.8,1,1, 0.358, 10536.373, 208.211, 52662.254 21/03/13,14:00:22,10,07,1, 11.8,1,1, 0.358, 10536.370, 208.239, 52662.274 21/03/13,14:00:22,11,07,1, 11.8,1,1, 0.358, 10536.380, 208.232, 52662.286 21/03/13,14:00:22,12,07,1, 11.8,1,1, 0.358, 10536.376, 208.259, 52662.246 21/03/13,14:00:22,13,07,1, 11.8,1,1, 0.358, 10536.388, 208.256, 52662.280 21/03/13,14:00:22,14,07,1, 11.8,1,1, 0.358, 10536.391, 208.232, 52662.260 21/03/13,14:00:22,15,07,1, 11.8,1,1, 0.358, 10536.367, 208.232, 52662.266 21/03/13,14:00:22,16,07,1, 11.8,1,1, 0.358, 10536.378, 208.214, 52662.266 21/03/13,14:00:22,17,07,1, 11.8,1,1, 0.358, 10536.359, 208.204, 52662.230 21/03/13,14:00:22,18,07,1, 11.8,1,1, 0.358, 10536.408, 208.209, 52662.257 21/03/13,14:00:22,19,07,1, 11.8,1,1, 0.358, 10536.408, 208.224, 52662.248 21/03/13,14:00:23,00,07,1, 11.9,1,1, 0.360, 10536.406, 208.224, 52662.248 21/03/13,14:00:23,01,07,1, 11.9,1,1, 0.360, 10536.380, 208.223, 52662.212 21/03/13,14:00:23,02,07,1, 11.9,1,1, 0.360, 10536.393, 208.222, 52662.250 21/03/13,14:00:23,03,07,1, 11.9,1,1, 0.360, 10536.392, 208.231, 52662.231 21/03/13,14:00:23,04,07,1, 11.9,1,1, 0.360, 10536.393, 208.207, 52662.273 21/03/13,14:00:23,05,07,1, 11.9,1,1, 0.360, 10536.388, 208.224, 52662.218 21/03/13,14:00:23,06,07,1, 11.9,1,1, 0.360, 10536.386, 208.177, 52662.224 21/03/13,14:00:23,07,07,1, 11.9,1,1, 0.360, 10536.403, 208.201, 52662.232 21/03/13,14:00:23,08,07,1, 11.9,1,1, 0.360, 10536.426, 208.182, 52662.224 21/03/13,14:00:23,09,07,1, 11.9,1,1, 0.360, 10536.411, 208.211, 52662.269 21/03/13,14:00:23,10,07,1, 11.9,1,1, 0.360, 10536.407, 208.192, 52662.215 21/03/13,14:00:23,11,07,1, 11.9,1,1, 0.360, 10536.408, 208.202, 52662.245 21/03/13,14:00:23,12,07,1, 11.9,1,1, 0.360, 10536.407, 208.224, 52662.243 21/03/13,14:00:23,13,07,1, 11.9,1,1, 0.360, 10536.438, 208.211, 52662.235 21/03/13,14:00:23,14,07,1, 11.9,1,1, 0.360, 10536.408, 208.198, 52662.271 21/03/13,14:00:23,15,07,1, 11.9,1,1, 0.360, 10536.419, 208.192, 52662.230 21/03/13,14:00:23,16,07,1, 11.9,1,1, 0.360, 10536.445, 208.166, 52662.219 21/03/13,14:00:23,17,07,1, 11.9,1,1, 0.360, 10536.433, 208.187, 52662.267 21/03/13,14:00:23,18,07,1, 11.9,1,1, 0.360, 10536.424, 208.188, 52662.250 21/03/13,14:00:23,19,07,1, 11.9,1,1, 0.360, 10536.416, 208.188, 52662.268 21/03/13,14:00:24,00,06,1, 11.9,1,1, 0.358, 10536.414, 208.188, 52662.268 21/03/13,14:00:24,01,06,1, 11.9,1,1, 0.358, 10536.415, 208.194, 52662.228 21/03/13,14:00:24,02,06,1, 11.9,1,1, 0.358, 10536.431, 208.177, 52662.215 21/03/13,14:00:24,03,06,1, 11.9,1,1, 0.358, 10536.451, 208.146, 52662.247 21/03/13,14:00:24,04,06,1, 11.9,1,1, 0.358, 10536.422, 208.167, 52662.238 21/03/13,14:00:24,05,06,1, 11.9,1,1, 0.358, 10536.447, 208.157, 52662.219 21/03/13,14:00:24,06,06,1, 11.9,1,1, 0.358, 10536.443, 208.176, 52662.282 21/03/13,14:00:24,07,06,1, 11.9,1,1, 0.358, 10536.457, 208.183, 52662.209 21/03/13,14:00:24,08,06,1, 11.9,1,1, 0.358, 10536.454, 208.182, 52662.279 21/03/13,14:00:24,09,06,1, 11.9,1,1, 0.358, 10536.483, 208.184, 52662.250 21/03/13,14:00:24,10,06,1, 11.9,1,1, 0.358, 10536.463, 208.177, 52662.248 21/03/13,14:00:24,11,06,1, 11.9,1,1, 0.358, 10536.461, 208.196, 52662.302 21/03/13,14:00:24,12,06,1, 11.9,1,1, 0.358, 10536.464, 208.153, 52662.273 21/03/13,14:00:24,13,06,1, 11.9,1,1, 0.358, 10536.473, 208.162, 52662.260 21/03/13,14:00:24,14,06,1, 11.9,1,1, 0.358, 10536.456, 208.150, 52662.257 21/03/13,14:00:24,15,06,1, 11.9,1,1, 0.358, 10536.474, 208.174, 52662.228 21/03/13,14:00:24,16,06,1, 11.9,1,1, 0.358, 10536.477, 208.168, 52662.234 21/03/13,14:00:24,17,06,1, 11.9,1,1, 0.358, 10536.485, 208.158, 52662.215 21/03/13,14:00:24,18,06,1, 11.9,1,1, 0.358, 10536.492, 208.151, 52662.249 21/03/13,14:00:24,19,06,1, 11.9,1,1, 0.358, 10536.523, 208.162, 52662.252 21/03/13,14:00:25,00,07,1, 11.9,1,1, 0.364, 10536.515, 208.162, 52662.252 21/03/13,14:00:25,01,07,1, 11.9,1,1, 0.364, 10536.499, 208.173, 52662.246 21/03/13,14:00:25,02,07,1, 11.9,1,1, 0.364, 10536.514, 208.190, 52662.224 21/03/13,14:00:25,03,07,1, 11.9,1,1, 0.364, 10536.470, 208.160, 52662.206 21/03/13,14:00:25,04,07,1, 11.9,1,1, 0.364, 10536.517, 208.182, 52662.222 21/03/13,14:00:25,05,07,1, 11.9,1,1, 0.364, 10536.504, 208.192, 52662.235 21/03/13,14:00:25,06,07,1, 11.9,1,1, 0.364, 10536.497, 208.180, 52662.228 21/03/13,14:00:25,07,07,1, 11.9,1,1, 0.364, 10536.529, 208.187, 52662.227 21/03/13,14:00:25,08,07,1, 11.9,1,1, 0.364, 10536.506, 208.194, 52662.268 21/03/13,14:00:25,09,07,1, 11.9,1,1, 0.364, 10536.519, 208.175, 52662.244 21/03/13,14:00:25,10,07,1, 11.9,1,1, 0.364, 10536.528, 208.183, 52662.243 21/03/13,14:00:25,11,07,1, 11.9,1,1, 0.364, 10536.510, 208.152, 52662.224 21/03/13,14:00:25,12,07,1, 11.9,1,1, 0.364, 10536.516, 208.147, 52662.230 21/03/13,14:00:25,13,07,1, 11.9,1,1, 0.364, 10536.516, 208.149, 52662.235 21/03/13,14:00:25,14,07,1, 11.9,1,1, 0.364, 10536.517, 208.161, 52662.242 21/03/13,14:00:25,15,07,1, 11.9,1,1, 0.364, 10536.531, 208.165, 52662.276 21/03/13,14:00:25,16,07,1, 11.9,1,1, 0.364, 10536.525, 208.157, 52662.233 21/03/13,14:00:25,17,07,1, 11.9,1,1, 0.364, 10536.537, 208.157, 52662.285 21/03/13,14:00:25,18,07,1, 11.9,1,1, 0.364, 10536.553, 208.144, 52662.280 21/03/13,14:00:25,19,07,1, 11.9,1,1, 0.364, 10536.550, 208.155, 52662.247 21/03/13,14:00:26,00,07,1, 11.8,1,1, 0.361, 10536.548, 208.155, 52662.247 21/03/13,14:00:26,01,07,1, 11.8,1,1, 0.361, 10536.538, 208.141, 52662.261 21/03/13,14:00:26,02,07,1, 11.8,1,1, 0.361, 10536.554, 208.121, 52662.227 21/03/13,14:00:26,03,07,1, 11.8,1,1, 0.361, 10536.553, 208.160, 52662.234 21/03/13,14:00:26,04,07,1, 11.8,1,1, 0.361, 10536.552, 208.153, 52662.231 21/03/13,14:00:26,05,07,1, 11.8,1,1, 0.361, 10536.585, 208.109, 52662.245 21/03/13,14:00:26,06,07,1, 11.8,1,1, 0.361, 10536.582, 208.141, 52662.241 21/03/13,14:00:26,07,07,1, 11.8,1,1, 0.361, 10536.551, 208.159, 52662.195 21/03/13,14:00:26,08,07,1, 11.8,1,1, 0.361, 10536.568, 208.139, 52662.224 21/03/13,14:00:26,09,07,1, 11.8,1,1, 0.361, 10536.586, 208.149, 52662.247 21/03/13,14:00:26,10,07,1, 11.8,1,1, 0.361, 10536.570, 208.120, 52662.217 21/03/13,14:00:26,11,07,1, 11.8,1,1, 0.361, 10536.563, 208.134, 52662.249 21/03/13,14:00:26,12,07,1, 11.8,1,1, 0.361, 10536.579, 208.150, 52662.241 21/03/13,14:00:26,13,07,1, 11.8,1,1, 0.361, 10536.560, 208.149, 52662.218 21/03/13,14:00:26,14,07,1, 11.8,1,1, 0.361, 10536.600, 208.128, 52662.212 21/03/13,14:00:26,15,07,1, 11.8,1,1, 0.361, 10536.571, 208.152, 52662.241 21/03/13,14:00:26,16,07,1, 11.8,1,1, 0.361, 10536.598, 208.128, 52662.261 21/03/13,14:00:26,17,07,1, 11.8,1,1, 0.361, 10536.602, 208.144, 52662.240 21/03/13,14:00:26,18,07,1, 11.8,1,1, 0.361, 10536.580, 208.141, 52662.247 21/03/13,14:00:26,19,07,1, 11.8,1,1, 0.361, 10536.590, 208.132, 52662.249 21/03/13,14:00:27,00,07,1, 11.9,1,1, 0.362, 10536.590, 208.132, 52662.249 21/03/13,14:00:27,01,07,1, 11.9,1,1, 0.362, 10536.612, 208.124, 52662.251 21/03/13,14:00:27,02,07,1, 11.9,1,1, 0.362, 10536.633, 208.119, 52662.257 21/03/13,14:00:27,03,07,1, 11.9,1,1, 0.362, 10536.615, 208.149, 52662.251 21/03/13,14:00:27,04,07,1, 11.9,1,1, 0.362, 10536.608, 208.146, 52662.260 21/03/13,14:00:27,05,07,1, 11.9,1,1, 0.362, 10536.642, 208.131, 52662.249 21/03/13,14:00:27,06,07,1, 11.9,1,1, 0.362, 10536.628, 208.128, 52662.266 21/03/13,14:00:27,07,07,1, 11.9,1,1, 0.362, 10536.640, 208.131, 52662.250 21/03/13,14:00:27,08,07,1, 11.9,1,1, 0.362, 10536.644, 208.145, 52662.277 21/03/13,14:00:27,09,07,1, 11.9,1,1, 0.362, 10536.641, 208.133, 52662.254 21/03/13,14:00:27,10,07,1, 11.9,1,1, 0.362, 10536.661, 208.125, 52662.250 21/03/13,14:00:27,11,07,1, 11.9,1,1, 0.362, 10536.643, 208.121, 52662.251 21/03/13,14:00:27,12,07,1, 11.9,1,1, 0.362, 10536.636, 208.140, 52662.258 21/03/13,14:00:27,13,07,1, 11.9,1,1, 0.362, 10536.650, 208.130, 52662.222 21/03/13,14:00:27,14,07,1, 11.9,1,1, 0.362, 10536.642, 208.119, 52662.199 21/03/13,14:00:27,15,07,1, 11.9,1,1, 0.362, 10536.616, 208.119, 52662.191 21/03/13,14:00:27,16,07,1, 11.9,1,1, 0.362, 10536.642, 208.096, 52662.207 21/03/13,14:00:27,17,07,1, 11.9,1,1, 0.362, 10536.646, 208.119, 52662.266 21/03/13,14:00:27,18,07,1, 11.9,1,1, 0.362, 10536.652, 208.112, 52662.256 21/03/13,14:00:27,19,07,1, 11.9,1,1, 0.362, 10536.642, 208.126, 52662.254 21/03/13,14:00:28,00,07,1, 11.9,1,1, 0.361, 10536.640, 208.126, 52662.254 21/03/13,14:00:28,01,07,1, 11.9,1,1, 0.361, 10536.662, 208.166, 52662.236 21/03/13,14:00:28,02,07,1, 11.9,1,1, 0.361, 10536.685, 208.145, 52662.258 21/03/13,14:00:28,03,07,1, 11.9,1,1, 0.361, 10536.669, 208.148, 52662.245 21/03/13,14:00:28,04,07,1, 11.9,1,1, 0.361, 10536.670, 208.145, 52662.244 21/03/13,14:00:28,05,07,1, 11.9,1,1, 0.361, 10536.671, 208.121, 52662.266 21/03/13,14:00:28,06,07,1, 11.9,1,1, 0.361, 10536.670, 208.167, 52662.267 21/03/13,14:00:28,07,07,1, 11.9,1,1, 0.361, 10536.680, 208.121, 52662.215 21/03/13,14:00:28,08,07,1, 11.9,1,1, 0.361, 10536.678, 208.118, 52662.230 21/03/13,14:00:28,09,07,1, 11.9,1,1, 0.361, 10536.698, 208.123, 52662.262 21/03/13,14:00:28,10,07,1, 11.9,1,1, 0.361, 10536.668, 208.149, 52662.241 21/03/13,14:00:28,11,07,1, 11.9,1,1, 0.361, 10536.689, 208.134, 52662.219 21/03/13,14:00:28,12,07,1, 11.9,1,1, 0.361, 10536.686, 208.173, 52662.218 21/03/13,14:00:28,13,07,1, 11.9,1,1, 0.361, 10536.663, 208.152, 52662.260 21/03/13,14:00:28,14,07,1, 11.9,1,1, 0.361, 10536.677, 208.138, 52662.231 21/03/13,14:00:28,15,07,1, 11.9,1,1, 0.361, 10536.708, 208.153, 52662.237 21/03/13,14:00:28,16,07,1, 11.9,1,1, 0.361, 10536.696, 208.123, 52662.271 21/03/13,14:00:28,17,07,1, 11.9,1,1, 0.361, 10536.704, 208.153, 52662.257 21/03/13,14:00:28,18,07,1, 11.9,1,1, 0.361, 10536.697, 208.121, 52662.260 21/03/13,14:00:28,19,07,1, 11.9,1,1, 0.361, 10536.695, 208.170, 52662.235 21/03/13,14:00:29,00,07,1, 11.8,1,1, 0.363, 10536.690, 208.170, 52662.235 21/03/13,14:00:29,01,07,1, 11.8,1,1, 0.363, 10536.724, 208.192, 52662.262 21/03/13,14:00:29,02,07,1, 11.8,1,1, 0.363, 10536.721, 208.183, 52662.260 21/03/13,14:00:29,03,07,1, 11.8,1,1, 0.363, 10536.719, 208.175, 52662.252 21/03/13,14:00:29,04,07,1, 11.8,1,1, 0.363, 10536.732, 208.176, 52662.277 21/03/13,14:00:29,05,07,1, 11.8,1,1, 0.363, 10536.726, 208.186, 52662.268 21/03/13,14:00:29,06,07,1, 11.8,1,1, 0.363, 10536.706, 208.153, 52662.264 21/03/13,14:00:29,07,07,1, 11.8,1,1, 0.363, 10536.718, 208.174, 52662.269 21/03/13,14:00:29,08,07,1, 11.8,1,1, 0.363, 10536.737, 208.169, 52662.253 21/03/13,14:00:29,09,07,1, 11.8,1,1, 0.363, 10536.723, 208.194, 52662.459 21/03/13,14:00:29,10,07,1, 11.8,1,1, 0.363, 10536.736, 208.179, 52662.162 21/03/13,14:00:29,11,07,1, 11.8,1,1, 0.363, 10536.746, 208.188, 52662.232 21/03/13,14:00:29,12,07,1, 11.8,1,1, 0.363, 10536.728, 208.182, 52662.210 21/03/13,14:00:29,13,07,1, 11.8,1,1, 0.363, 10536.760, 208.199, 52662.267 21/03/13,14:00:29,14,07,1, 11.8,1,1, 0.363, 10536.750, 208.176, 52662.272 21/03/13,14:00:29,15,07,1, 11.8,1,1, 0.363, 10536.760, 208.193, 52662.266 21/03/13,14:00:29,16,07,1, 11.8,1,1, 0.363, 10536.762, 208.188, 52662.262 21/03/13,14:00:29,17,07,1, 11.8,1,1, 0.363, 10536.765, 208.227, 52662.409 21/03/13,14:00:29,18,07,1, 11.8,1,1, 0.363, 10536.754, 208.184, 52662.335 21/03/13,14:00:29,19,07,1, 11.8,1,1, 0.363, 10536.757, 208.204, 52662.290 21/03/13,14:00:30,00,07,1, 11.8,1,1, 0.363, 10536.757, 208.204, 52662.290 21/03/13,14:00:30,01,07,1, 11.8,1,1, 0.363, 10536.780, 208.218, 52662.309 21/03/13,14:00:30,02,07,1, 11.8,1,1, 0.363, 10536.781, 208.213, 52662.278 21/03/13,14:00:30,03,07,1, 11.8,1,1, 0.363, 10536.809, 208.207, 52662.315 21/03/13,14:00:30,04,07,1, 11.8,1,1, 0.363, 10536.770, 208.198, 52662.334 21/03/13,14:00:30,05,07,1, 11.8,1,1, 0.363, 10536.791, 208.204, 52662.309 21/03/13,14:00:30,06,07,1, 11.8,1,1, 0.363, 10536.795, 208.191, 52662.328 21/03/13,14:00:30,07,07,1, 11.8,1,1, 0.363, 10536.806, 208.223, 52662.263 21/03/13,14:00:30,08,07,1, 11.8,1,1, 0.363, 10536.800, 208.217, 52662.266 21/03/13,14:00:30,09,07,1, 11.8,1,1, 0.363, 10536.802, 208.220, 52662.279 21/03/13,14:00:30,10,07,1, 11.8,1,1, 0.363, 10536.815, 208.209, 52662.275 21/03/13,14:00:30,11,07,1, 11.8,1,1, 0.363, 10536.791, 208.238, 52662.289 21/03/13,14:00:30,12,07,1, 11.8,1,1, 0.363, 10536.844, 208.231, 52662.288 21/03/13,14:00:30,13,07,1, 11.8,1,1, 0.363, 10536.814, 208.250, 52662.260 21/03/13,14:00:30,14,07,1, 11.8,1,1, 0.363, 10536.824, 208.232, 52662.247 21/03/13,14:00:30,15,07,1, 11.8,1,1, 0.363, 10536.815, 208.230, 52662.288 21/03/13,14:00:30,16,07,1, 11.8,1,1, 0.363, 10536.809, 208.245, 52662.279 21/03/13,14:00:30,17,07,1, 11.8,1,1, 0.363, 10536.787, 208.230, 52662.292 21/03/13,14:00:30,18,07,1, 11.8,1,1, 0.363, 10536.811, 208.264, 52662.320 21/03/13,14:00:30,19,07,1, 11.8,1,1, 0.363, 10536.828, 208.258, 52662.292 21/03/13,14:00:31,00,07,1, 11.9,1,1, 0.362, 10536.823, 208.258, 52662.292 21/03/13,14:00:31,01,07,1, 11.9,1,1, 0.362, 10536.842, 208.250, 52662.320 21/03/13,14:00:31,02,07,1, 11.9,1,1, 0.362, 10536.863, 208.271, 52662.307 21/03/13,14:00:31,03,07,1, 11.9,1,1, 0.362, 10536.826, 208.253, 52662.290 21/03/13,14:00:31,04,07,1, 11.9,1,1, 0.362, 10536.852, 208.229, 52662.300 21/03/13,14:00:31,05,07,1, 11.9,1,1, 0.362, 10536.835, 208.233, 52662.255 21/03/13,14:00:31,06,07,1, 11.9,1,1, 0.362, 10536.866, 208.271, 52662.315 21/03/13,14:00:31,07,07,1, 11.9,1,1, 0.362, 10536.881, 208.271, 52662.336 21/03/13,14:00:31,08,07,1, 11.9,1,1, 0.362, 10536.864, 208.267, 52662.336 21/03/13,14:00:31,09,07,1, 11.9,1,1, 0.362, 10536.845, 208.287, 52662.325 21/03/13,14:00:31,10,07,1, 11.9,1,1, 0.362, 10536.871, 208.295, 52662.335 21/03/13,14:00:31,11,07,1, 11.9,1,1, 0.362, 10536.884, 208.293, 52662.332 21/03/13,14:00:31,12,07,1, 11.9,1,1, 0.362, 10536.879, 208.273, 52662.323 21/03/13,14:00:31,13,07,1, 11.9,1,1, 0.362, 10536.881, 208.282, 52662.313 21/03/13,14:00:31,14,07,1, 11.9,1,1, 0.362, 10536.892, 208.282, 52662.320 21/03/13,14:00:31,15,07,1, 11.9,1,1, 0.362, 10536.884, 208.291, 52662.327 21/03/13,14:00:31,16,07,1, 11.9,1,1, 0.362, 10536.913, 208.297, 52662.324 21/03/13,14:00:31,17,07,1, 11.9,1,1, 0.362, 10536.910, 208.287, 52662.332 21/03/13,14:00:31,18,07,1, 11.9,1,1, 0.362, 10536.912, 208.288, 52662.308 21/03/13,14:00:31,19,07,1, 11.9,1,1, 0.362, 10536.924, 208.328, 52662.308 21/03/13,14:00:32,00,07,1, 11.9,1,1, 0.364, 10536.923, 208.328, 52662.308 21/03/13,14:00:32,01,07,1, 11.9,1,1, 0.364, 10536.914, 208.322, 52662.312 21/03/13,14:00:32,02,07,1, 11.9,1,1, 0.364, 10536.924, 208.314, 52662.312 21/03/13,14:00:32,03,07,1, 11.9,1,1, 0.364, 10536.925, 208.314, 52662.295 21/03/13,14:00:32,04,07,1, 11.9,1,1, 0.364, 10536.936, 208.315, 52662.327 21/03/13,14:00:32,05,07,1, 11.9,1,1, 0.364, 10536.953, 208.330, 52662.327 21/03/13,14:00:32,06,07,1, 11.9,1,1, 0.364, 10536.925, 208.313, 52662.323 21/03/13,14:00:32,07,07,1, 11.9,1,1, 0.364, 10536.920, 208.316, 52662.318 21/03/13,14:00:32,08,07,1, 11.9,1,1, 0.364, 10536.937, 208.328, 52662.311 21/03/13,14:00:32,09,07,1, 11.9,1,1, 0.364, 10536.936, 208.328, 52662.342 21/03/13,14:00:32,10,07,1, 11.9,1,1, 0.364, 10536.930, 208.333, 52662.277 21/03/13,14:00:32,11,07,1, 11.9,1,1, 0.364, 10536.964, 208.346, 52662.317 21/03/13,14:00:32,12,07,1, 11.9,1,1, 0.364, 10536.955, 208.304, 52662.308 21/03/13,14:00:32,13,07,1, 11.9,1,1, 0.364, 10536.937, 208.340, 52662.314 21/03/13,14:00:32,14,07,1, 11.9,1,1, 0.364, 10536.986, 208.360, 52662.316 21/03/13,14:00:32,15,07,1, 11.9,1,1, 0.364, 10536.932, 208.334, 52662.321 21/03/13,14:00:32,16,07,1, 11.9,1,1, 0.364, 10536.983, 208.354, 52662.335 21/03/13,14:00:32,17,07,1, 11.9,1,1, 0.364, 10536.978, 208.373, 52662.375 21/03/13,14:00:32,18,07,1, 11.9,1,1, 0.364, 10536.969, 208.384, 52662.368 21/03/13,14:00:32,19,07,1, 11.9,1,1, 0.364, 10536.979, 208.357, 52662.305 21/03/13,14:00:33,00,07,1, 11.9,1,1, 0.359, 10536.973, 208.357, 52662.305 21/03/13,14:00:33,01,07,1, 11.9,1,1, 0.359, 10536.998, 208.373, 52662.318 21/03/13,14:00:33,02,07,1, 11.9,1,1, 0.359, 10537.019, 208.331, 52662.297 21/03/13,14:00:33,03,07,1, 11.9,1,1, 0.359, 10536.972, 208.314, 52662.351 21/03/13,14:00:33,04,07,1, 11.9,1,1, 0.359, 10536.971, 208.377, 52662.347 21/03/13,14:00:33,05,07,1, 11.9,1,1, 0.359, 10536.995, 208.379, 52662.356 21/03/13,14:00:33,06,07,1, 11.9,1,1, 0.359, 10536.993, 208.343, 52662.344 21/03/13,14:00:33,07,07,1, 11.9,1,1, 0.359, 10537.011, 208.364, 52662.361 21/03/13,14:00:33,08,07,1, 11.9,1,1, 0.359, 10537.003, 208.380, 52662.388 21/03/13,14:00:33,09,07,1, 11.9,1,1, 0.359, 10537.010, 208.355, 52662.346 21/03/13,14:00:33,10,07,1, 11.9,1,1, 0.359, 10536.998, 208.355, 52662.346 21/03/13,14:00:33,11,07,1, 11.9,1,1, 0.359, 10537.039, 208.396, 52662.376 21/03/13,14:00:33,12,07,1, 11.9,1,1, 0.359, 10537.006, 208.380, 52662.363 21/03/13,14:00:33,13,07,1, 11.9,1,1, 0.359, 10536.997, 208.400, 52662.343 21/03/13,14:00:33,14,07,1, 11.9,1,1, 0.359, 10537.015, 208.396, 52662.366 21/03/13,14:00:33,15,07,1, 11.9,1,1, 0.359, 10537.008, 208.393, 52662.391 21/03/13,14:00:33,16,07,1, 11.9,1,1, 0.359, 10537.006, 208.378, 52662.342 21/03/13,14:00:33,17,07,1, 11.9,1,1, 0.359, 10537.017, 208.388, 52662.365 21/03/13,14:00:33,18,07,1, 11.9,1,1, 0.359, 10537.024, 208.403, 52662.398 21/03/13,14:00:33,19,07,1, 11.9,1,1, 0.359, 10537.031, 208.417, 52662.326 21/03/13,14:00:34,00,07,1, 11.9,1,1, 0.359, 10537.024, 208.417, 52662.326 21/03/13,14:00:34,01,07,1, 11.9,1,1, 0.359, 10537.048, 208.398, 52662.270 21/03/13,14:00:34,02,07,1, 11.9,1,1, 0.359, 10536.966, 208.401, 52662.371 21/03/13,14:00:34,03,07,1, 11.9,1,1, 0.359, 10537.047, 208.419, 52662.350 21/03/13,14:00:34,04,07,1, 11.9,1,1, 0.359, 10537.045, 208.392, 52662.368 21/03/13,14:00:34,05,07,1, 11.9,1,1, 0.359, 10537.031, 208.400, 52662.334 21/03/13,14:00:34,06,07,1, 11.9,1,1, 0.359, 10537.028, 208.386, 52662.292 21/03/13,14:00:34,07,07,1, 11.9,1,1, 0.359, 10537.010, 208.415, 52662.453 21/03/13,14:00:34,08,07,1, 11.9,1,1, 0.359, 10537.048, 208.420, 52662.286 21/03/13,14:00:34,09,07,1, 11.9,1,1, 0.359, 10537.048, 208.436, 52662.289 21/03/13,14:00:34,10,07,1, 11.9,1,1, 0.359, 10537.030, 208.412, 52662.295 21/03/13,14:00:34,11,07,1, 11.9,1,1, 0.359, 10537.059, 208.434, 52662.372 21/03/13,14:00:34,12,07,1, 11.9,1,1, 0.359, 10537.075, 208.442, 52662.381 21/03/13,14:00:34,13,07,1, 11.9,1,1, 0.359, 10537.073, 208.441, 52662.381 21/03/13,14:00:34,14,07,1, 11.9,1,1, 0.359, 10537.047, 208.469, 52662.271 21/03/13,14:00:34,15,07,1, 11.9,1,1, 0.359, 10537.099, 208.468, 52662.406 21/03/13,14:00:34,16,07,1, 11.9,1,1, 0.359, 10537.076, 208.465, 52662.259 21/03/13,14:00:34,17,07,1, 11.9,1,1, 0.359, 10537.100, 208.478, 52662.291 21/03/13,14:00:34,18,07,1, 11.9,1,1, 0.359, 10537.077, 208.460, 52662.300 21/03/13,14:00:34,19,07,1, 11.9,1,1, 0.359, 10537.077, 208.455, 52662.343 21/03/13,14:00:35,00,06,1, 11.9,1,1, 0.361, 10537.074, 208.455, 52662.343 21/03/13,14:00:35,01,06,1, 11.9,1,1, 0.361, 10537.075, 208.435, 52662.348 21/03/13,14:00:35,02,06,1, 11.9,1,1, 0.361, 10537.070, 208.436, 52662.347 21/03/13,14:00:35,03,06,1, 11.9,1,1, 0.361, 10537.080, 208.438, 52662.352 21/03/13,14:00:35,04,06,1, 11.9,1,1, 0.361, 10537.071, 208.451, 52662.364 21/03/13,14:00:35,05,06,1, 11.9,1,1, 0.361, 10537.091, 208.446, 52662.349 21/03/13,14:00:35,06,06,1, 11.9,1,1, 0.361, 10537.090, 208.464, 52662.405 21/03/13,14:00:35,07,06,1, 11.9,1,1, 0.361, 10537.120, 208.484, 52662.424 21/03/13,14:00:35,08,06,1, 11.9,1,1, 0.361, 10537.096, 208.487, 52662.409 21/03/13,14:00:35,09,06,1, 11.9,1,1, 0.361, 10537.104, 208.496, 52662.381 21/03/13,14:00:35,10,06,1, 11.9,1,1, 0.361, 10537.111, 208.494, 52662.443 21/03/13,14:00:35,11,06,1, 11.9,1,1, 0.361, 10537.105, 208.481, 52662.417 21/03/13,14:00:35,12,06,1, 11.9,1,1, 0.361, 10537.103, 208.498, 52662.431 21/03/13,14:00:35,13,06,1, 11.9,1,1, 0.361, 10537.110, 208.500, 52662.468 21/03/13,14:00:35,14,06,1, 11.9,1,1, 0.361, 10537.121, 208.515, 52662.426 21/03/13,14:00:35,15,06,1, 11.9,1,1, 0.361, 10537.113, 208.511, 52662.432 21/03/13,14:00:35,16,06,1, 11.9,1,1, 0.361, 10537.156, 208.518, 52662.424 21/03/13,14:00:35,17,06,1, 11.9,1,1, 0.361, 10537.110, 208.520, 52662.437 21/03/13,14:00:35,18,06,1, 11.9,1,1, 0.361, 10537.128, 208.518, 52662.429 21/03/13,14:00:35,19,06,1, 11.9,1,1, 0.361, 10537.136, 208.530, 52662.457 21/03/13,14:00:36,00,07,1, 11.8,1,1, 0.363, 10537.132, 208.530, 52662.457 21/03/13,14:00:36,01,07,1, 11.8,1,1, 0.363, 10537.155, 208.544, 52662.413 21/03/13,14:00:36,02,07,1, 11.8,1,1, 0.363, 10537.157, 208.552, 52662.411 21/03/13,14:00:36,03,07,1, 11.8,1,1, 0.363, 10537.143, 208.520, 52662.424 21/03/13,14:00:36,04,07,1, 11.8,1,1, 0.363, 10537.149, 208.491, 52662.424 21/03/13,14:00:36,05,07,1, 11.8,1,1, 0.363, 10537.179, 208.533, 52662.423 21/03/13,14:00:36,06,07,1, 11.8,1,1, 0.363, 10537.181, 208.518, 52662.414 21/03/13,14:00:36,07,07,1, 11.8,1,1, 0.363, 10537.132, 208.507, 52662.409 21/03/13,14:00:36,08,07,1, 11.8,1,1, 0.363, 10537.158, 208.542, 52662.432 21/03/13,14:00:36,09,07,1, 11.8,1,1, 0.363, 10537.168, 208.506, 52662.404 21/03/13,14:00:36,10,07,1, 11.8,1,1, 0.363, 10537.155, 208.539, 52662.414 21/03/13,14:00:36,11,07,1, 11.8,1,1, 0.363, 10537.153, 208.521, 52662.413 21/03/13,14:00:36,12,07,1, 11.8,1,1, 0.363, 10537.177, 208.536, 52662.424 21/03/13,14:00:36,13,07,1, 11.8,1,1, 0.363, 10537.171, 208.517, 52662.376 21/03/13,14:00:36,14,07,1, 11.8,1,1, 0.363, 10537.184, 208.520, 52662.379 21/03/13,14:00:36,15,07,1, 11.8,1,1, 0.363, 10537.183, 208.523, 52662.419 21/03/13,14:00:36,16,07,1, 11.8,1,1, 0.363, 10537.182, 208.533, 52662.407 21/03/13,14:00:36,17,07,1, 11.8,1,1, 0.363, 10537.159, 208.523, 52662.422 21/03/13,14:00:36,18,07,1, 11.8,1,1, 0.363, 10537.180, 208.508, 52662.372 21/03/13,14:00:36,19,07,1, 11.8,1,1, 0.363, 10537.218, 208.533, 52662.432 21/03/13,14:00:37,00,07,1, 11.8,1,1, 0.363, 10537.215, 208.533, 52662.432 21/03/13,14:00:37,01,07,1, 11.8,1,1, 0.363, 10537.207, 208.550, 52662.430 21/03/13,14:00:37,02,07,1, 11.8,1,1, 0.363, 10537.218, 208.553, 52662.425 21/03/13,14:00:37,03,07,1, 11.8,1,1, 0.363, 10537.224, 208.541, 52662.423 21/03/13,14:00:37,04,07,1, 11.8,1,1, 0.363, 10537.226, 208.518, 52662.386 21/03/13,14:00:37,05,07,1, 11.8,1,1, 0.363, 10537.201, 208.542, 52662.404 21/03/13,14:00:37,06,07,1, 11.8,1,1, 0.363, 10537.209, 208.536, 52662.390 21/03/13,14:00:37,07,07,1, 11.8,1,1, 0.363, 10537.213, 208.509, 52662.401 21/03/13,14:00:37,08,07,1, 11.8,1,1, 0.363, 10537.228, 208.535, 52662.416 21/03/13,14:00:37,09,07,1, 11.8,1,1, 0.363, 10537.228, 208.551, 52662.365 21/03/13,14:00:37,10,07,1, 11.8,1,1, 0.363, 10537.208, 208.546, 52662.425 21/03/13,14:00:37,11,07,1, 11.8,1,1, 0.363, 10537.242, 208.533, 52662.398 21/03/13,14:00:37,12,07,1, 11.8,1,1, 0.363, 10537.218, 208.560, 52662.401 21/03/13,14:00:37,13,07,1, 11.8,1,1, 0.363, 10537.238, 208.514, 52662.385 21/03/13,14:00:37,14,07,1, 11.8,1,1, 0.363, 10537.216, 208.539, 52662.405 21/03/13,14:00:37,15,07,1, 11.8,1,1, 0.363, 10537.221, 208.530, 52662.419 21/03/13,14:00:37,16,07,1, 11.8,1,1, 0.363, 10537.244, 208.535, 52662.409 21/03/13,14:00:37,17,07,1, 11.8,1,1, 0.363, 10537.235, 208.536, 52662.394 21/03/13,14:00:37,18,07,1, 11.8,1,1, 0.363, 10537.211, 208.547, 52662.387 21/03/13,14:00:37,19,07,1, 11.8,1,1, 0.363, 10537.219, 208.540, 52662.389 21/03/13,14:00:38,00,06,1, 11.9,1,1, 0.363, 10537.215, 208.540, 52662.389 21/03/13,14:00:38,01,06,1, 11.9,1,1, 0.363, 10537.250, 208.524, 52662.431 21/03/13,14:00:38,02,06,1, 11.9,1,1, 0.363, 10537.238, 208.525, 52662.433 21/03/13,14:00:38,03,06,1, 11.9,1,1, 0.363, 10537.237, 208.517, 52662.395 21/03/13,14:00:38,04,06,1, 11.9,1,1, 0.363, 10537.240, 208.553, 52662.409 21/03/13,14:00:38,05,06,1, 11.9,1,1, 0.363, 10537.232, 208.533, 52662.396 21/03/13,14:00:38,06,06,1, 11.9,1,1, 0.363, 10537.240, 208.522, 52662.395 21/03/13,14:00:38,07,06,1, 11.9,1,1, 0.363, 10537.250, 208.526, 52662.419 21/03/13,14:00:38,08,06,1, 11.9,1,1, 0.363, 10537.248, 208.542, 52662.416 21/03/13,14:00:38,09,06,1, 11.9,1,1, 0.363, 10537.231, 208.523, 52662.406 21/03/13,14:00:38,10,06,1, 11.9,1,1, 0.363, 10537.231, 208.531, 52662.420 21/03/13,14:00:38,11,06,1, 11.9,1,1, 0.363, 10537.247, 208.529, 52662.415 21/03/13,14:00:38,12,06,1, 11.9,1,1, 0.363, 10537.224, 208.536, 52662.398 21/03/13,14:00:38,13,06,1, 11.9,1,1, 0.363, 10537.239, 208.536, 52662.389 21/03/13,14:00:38,14,06,1, 11.9,1,1, 0.363, 10537.221, 208.533, 52662.398 21/03/13,14:00:38,15,06,1, 11.9,1,1, 0.363, 10537.257, 208.535, 52662.214 21/03/13,14:00:38,16,06,1, 11.9,1,1, 0.363, 10537.271, 208.535, 52662.426 21/03/13,14:00:38,17,06,1, 11.9,1,1, 0.363, 10537.232, 208.500, 52662.340 21/03/13,14:00:38,18,06,1, 11.9,1,1, 0.363, 10537.230, 208.499, 52662.366 21/03/13,14:00:38,19,06,1, 11.9,1,1, 0.363, 10537.213, 208.562, 52662.578 21/03/13,14:00:39,00,07,1, 11.9,1,1, 0.363, 10537.207, 208.562, 52662.578 21/03/13,14:00:39,01,07,1, 11.9,1,1, 0.363, 10537.236, 208.505, 52662.286 21/03/13,14:00:39,02,07,1, 11.9,1,1, 0.363, 10537.238, 208.527, 52662.361 21/03/13,14:00:39,03,07,1, 11.9,1,1, 0.363, 10537.238, 208.552, 52662.486 21/03/13,14:00:39,04,07,1, 11.9,1,1, 0.363, 10537.245, 208.516, 52662.272 21/03/13,14:00:39,05,07,1, 11.9,1,1, 0.363, 10537.235, 208.526, 52662.311 21/03/13,14:00:39,06,07,1, 11.9,1,1, 0.363, 10537.226, 208.531, 52662.366 21/03/13,14:00:39,07,07,1, 11.9,1,1, 0.363, 10537.210, 208.512, 52662.328 21/03/13,14:00:39,08,07,1, 11.9,1,1, 0.363, 10537.219, 208.524, 52662.350 21/03/13,14:00:39,09,07,1, 11.9,1,1, 0.363, 10537.219, 208.505, 52662.341 21/03/13,14:00:39,10,07,1, 11.9,1,1, 0.363, 10537.233, 208.513, 52662.344 21/03/13,14:00:39,11,07,1, 11.9,1,1, 0.363, 10537.248, 208.534, 52662.419 21/03/13,14:00:39,12,07,1, 11.9,1,1, 0.363, 10537.202, 208.522, 52662.348 21/03/13,14:00:39,13,07,1, 11.9,1,1, 0.363, 10537.221, 208.490, 52662.387 21/03/13,14:00:39,14,07,1, 11.9,1,1, 0.363, 10537.242, 208.502, 52662.339 21/03/13,14:00:39,15,07,1, 11.9,1,1, 0.363, 10537.238, 208.516, 52662.201 21/03/13,14:00:39,16,07,1, 11.9,1,1, 0.363, 10537.222, 208.505, 52662.437 21/03/13,14:00:39,17,07,1, 11.9,1,1, 0.363, 10537.261, 208.527, 52662.373 21/03/13,14:00:39,18,07,1, 11.9,1,1, 0.363, 10537.221, 208.514, 52662.365 21/03/13,14:00:39,19,07,1, 11.9,1,1, 0.363, 10537.252, 208.508, 52662.360 21/03/13,14:00:40,00,06,1, 11.8,1,1, 0.361, 10537.249, 208.508, 52662.360 21/03/13,14:00:40,01,06,1, 11.8,1,1, 0.361, 10537.261, 208.510, 52662.348 21/03/13,14:00:40,02,06,1, 11.8,1,1, 0.361, 10537.228, 208.494, 52662.341 21/03/13,14:00:40,03,06,1, 11.8,1,1, 0.361, 10537.232, 208.505, 52662.368 21/03/13,14:00:40,04,06,1, 11.8,1,1, 0.361, 10537.243, 208.514, 52662.343 21/03/13,14:00:40,05,06,1, 11.8,1,1, 0.361, 10537.222, 208.518, 52662.347 21/03/13,14:00:40,06,06,1, 11.8,1,1, 0.361, 10537.231, 208.511, 52662.271 21/03/13,14:00:40,07,06,1, 11.8,1,1, 0.361, 10537.245, 208.506, 52662.288 21/03/13,14:00:40,08,06,1, 11.8,1,1, 0.361, 10537.239, 208.536, 52662.324 21/03/13,14:00:40,09,06,1, 11.8,1,1, 0.361, 10537.244, 208.482, 52662.290 21/03/13,14:00:40,10,06,1, 11.8,1,1, 0.361, 10537.228, 208.470, 52662.281 21/03/13,14:00:40,11,06,1, 11.8,1,1, 0.361, 10537.204, 208.508, 52662.301 21/03/13,14:00:40,12,06,1, 11.8,1,1, 0.361, 10537.237, 208.503, 52662.290 21/03/13,14:00:40,13,06,1, 11.8,1,1, 0.361, 10537.241, 208.520, 52662.367 21/03/13,14:00:40,14,06,1, 11.8,1,1, 0.361, 10537.253, 208.538, 52662.369 21/03/13,14:00:40,15,06,1, 11.8,1,1, 0.361, 10537.235, 208.512, 52662.341 21/03/13,14:00:40,16,06,1, 11.8,1,1, 0.361, 10537.228, 208.513, 52662.321 21/03/13,14:00:40,17,06,1, 11.8,1,1, 0.361, 10537.226, 208.490, 52662.325 21/03/13,14:00:40,18,06,1, 11.8,1,1, 0.361, 10537.226, 208.461, 52662.289 21/03/13,14:00:40,19,06,1, 11.8,1,1, 0.361, 10537.227, 208.490, 52662.358 21/03/13,14:00:41,00,06,1, 11.9,1,1, 0.363, 10537.224, 208.490, 52662.358 21/03/13,14:00:41,01,06,1, 11.9,1,1, 0.363, 10537.261, 208.497, 52662.327 21/03/13,14:00:41,02,06,1, 11.9,1,1, 0.363, 10537.278, 208.500, 52662.314 21/03/13,14:00:41,03,06,1, 11.9,1,1, 0.363, 10537.231, 208.484, 52662.278 21/03/13,14:00:41,04,06,1, 11.9,1,1, 0.363, 10537.246, 208.463, 52662.321 21/03/13,14:00:41,05,06,1, 11.9,1,1, 0.363, 10537.236, 208.480, 52662.291 21/03/13,14:00:41,06,06,1, 11.9,1,1, 0.363, 10537.237, 208.480, 52662.319 21/03/13,14:00:41,07,06,1, 11.9,1,1, 0.363, 10537.260, 208.497, 52662.283 21/03/13,14:00:41,08,06,1, 11.9,1,1, 0.363, 10537.250, 208.511, 52662.301 21/03/13,14:00:41,09,06,1, 11.9,1,1, 0.363, 10537.259, 208.473, 52662.340 21/03/13,14:00:41,10,06,1, 11.9,1,1, 0.363, 10537.228, 208.477, 52662.271 21/03/13,14:00:41,11,06,1, 11.9,1,1, 0.363, 10537.230, 208.456, 52662.276 21/03/13,14:00:41,12,06,1, 11.9,1,1, 0.363, 10537.210, 208.450, 52662.283 21/03/13,14:00:41,13,06,1, 11.9,1,1, 0.363, 10537.242, 208.479, 52662.305 21/03/13,14:00:41,14,06,1, 11.9,1,1, 0.363, 10537.247, 208.474, 52662.300 21/03/13,14:00:41,15,06,1, 11.9,1,1, 0.363, 10537.243, 208.482, 52662.309 21/03/13,14:00:41,16,06,1, 11.9,1,1, 0.363, 10537.231, 208.487, 52662.272 21/03/13,14:00:41,17,06,1, 11.9,1,1, 0.363, 10537.227, 208.492, 52662.297 21/03/13,14:00:41,18,06,1, 11.9,1,1, 0.363, 10537.233, 208.471, 52662.304 21/03/13,14:00:41,19,06,1, 11.9,1,1, 0.363, 10537.226, 208.464, 52662.321 21/03/13,14:00:42,00,06,1, 11.8,1,1, 0.361, 10537.224, 208.464, 52662.321 21/03/13,14:00:42,01,06,1, 11.8,1,1, 0.361, 10537.244, 208.471, 52662.320 21/03/13,14:00:42,02,06,1, 11.8,1,1, 0.361, 10537.217, 208.425, 52662.301 21/03/13,14:00:42,03,06,1, 11.8,1,1, 0.361, 10537.202, 208.462, 52662.277 21/03/13,14:00:42,04,06,1, 11.8,1,1, 0.361, 10537.277, 208.476, 52662.300 21/03/13,14:00:42,05,06,1, 11.8,1,1, 0.361, 10537.196, 208.439, 52662.319 21/03/13,14:00:42,06,06,1, 11.8,1,1, 0.361, 10537.217, 208.474, 52662.313 21/03/13,14:00:42,07,06,1, 11.8,1,1, 0.361, 10537.215, 208.457, 52662.278 21/03/13,14:00:42,08,06,1, 11.8,1,1, 0.361, 10537.223, 208.435, 52662.312 21/03/13,14:00:42,09,06,1, 11.8,1,1, 0.361, 10537.236, 208.454, 52662.202 21/03/13,14:00:42,10,06,1, 11.8,1,1, 0.361, 10537.202, 208.463, 52662.327 21/03/13,14:00:42,11,06,1, 11.8,1,1, 0.361, 10537.228, 208.439, 52662.203 21/03/13,14:00:42,12,06,1, 11.8,1,1, 0.361, 10537.240, 208.445, 52662.264 21/03/13,14:00:42,13,06,1, 11.8,1,1, 0.361, 10537.211, 208.441, 52662.286 21/03/13,14:00:42,14,06,1, 11.8,1,1, 0.361, 10537.201, 208.446, 52662.336 21/03/13,14:00:42,15,06,1, 11.8,1,1, 0.361, 10537.216, 208.459, 52662.309 21/03/13,14:00:42,16,06,1, 11.8,1,1, 0.361, 10537.205, 208.424, 52662.276 21/03/13,14:00:42,17,06,1, 11.8,1,1, 0.361, 10537.217, 208.438, 52662.297 21/03/13,14:00:42,18,06,1, 11.8,1,1, 0.361, 10537.201, 208.405, 52662.285 21/03/13,14:00:42,19,06,1, 11.8,1,1, 0.361, 10537.191, 208.418, 52662.269 21/03/13,14:00:43,00,06,1, 11.9,1,1, 0.362, 10537.190, 208.418, 52662.269 21/03/13,14:00:43,01,06,1, 11.9,1,1, 0.362, 10537.174, 208.432, 52662.297 21/03/13,14:00:43,02,06,1, 11.9,1,1, 0.362, 10537.180, 208.437, 52662.271 21/03/13,14:00:43,03,06,1, 11.9,1,1, 0.362, 10537.179, 208.427, 52662.274 21/03/13,14:00:43,04,06,1, 11.9,1,1, 0.362, 10537.181, 208.448, 52662.290 21/03/13,14:00:43,05,06,1, 11.9,1,1, 0.362, 10537.208, 208.424, 52662.266 21/03/13,14:00:43,06,06,1, 11.9,1,1, 0.362, 10537.177, 208.437, 52662.304 21/03/13,14:00:43,07,06,1, 11.9,1,1, 0.362, 10537.183, 208.443, 52662.279 21/03/13,14:00:43,08,06,1, 11.9,1,1, 0.362, 10537.191, 208.417, 52662.303 21/03/13,14:00:43,09,06,1, 11.9,1,1, 0.362, 10537.211, 208.400, 52662.313 21/03/13,14:00:43,10,06,1, 11.9,1,1, 0.362, 10537.184, 208.437, 52662.288 21/03/13,14:00:43,11,06,1, 11.9,1,1, 0.362, 10537.202, 208.424, 52662.293 21/03/13,14:00:43,12,06,1, 11.9,1,1, 0.362, 10537.187, 208.440, 52662.268 21/03/13,14:00:43,13,06,1, 11.9,1,1, 0.362, 10537.191, 208.415, 52662.297 21/03/13,14:00:43,14,06,1, 11.9,1,1, 0.362, 10537.180, 208.438, 52662.273 21/03/13,14:00:43,15,06,1, 11.9,1,1, 0.362, 10537.186, 208.409, 52662.242 21/03/13,14:00:43,16,06,1, 11.9,1,1, 0.362, 10537.159, 208.413, 52662.229 21/03/13,14:00:43,17,06,1, 11.9,1,1, 0.362, 10537.169, 208.409, 52662.431 21/03/13,14:00:43,18,06,1, 11.9,1,1, 0.362, 10537.187, 208.388, 52662.151 21/03/13,14:00:43,19,06,1, 11.9,1,1, 0.362, 10537.140, 208.402, 52662.223 21/03/13,14:00:44,00,06,1, 11.9,1,1, 0.366, 10537.132, 208.402, 52662.223 21/03/13,14:00:44,01,06,1, 11.9,1,1, 0.366, 10537.179, 208.414, 52662.212 21/03/13,14:00:44,02,06,1, 11.9,1,1, 0.366, 10537.168, 208.420, 52662.266 21/03/13,14:00:44,03,06,1, 11.9,1,1, 0.366, 10537.160, 208.414, 52662.248 21/03/13,14:00:44,04,06,1, 11.9,1,1, 0.366, 10537.143, 208.395, 52662.256 21/03/13,14:00:44,05,06,1, 11.9,1,1, 0.366, 10537.194, 208.417, 52662.289 21/03/13,14:00:44,06,06,1, 11.9,1,1, 0.366, 10537.156, 208.421, 52662.270 21/03/13,14:00:44,07,06,1, 11.9,1,1, 0.366, 10537.158, 208.385, 52662.253 21/03/13,14:00:44,08,06,1, 11.9,1,1, 0.366, 10537.182, 208.401, 52662.260 21/03/13,14:00:44,09,06,1, 11.9,1,1, 0.366, 10537.155, 208.408, 52662.261 21/03/13,14:00:44,10,06,1, 11.9,1,1, 0.366, 10537.165, 208.388, 52662.258 21/03/13,14:00:44,11,06,1, 11.9,1,1, 0.366, 10537.174, 208.382, 52662.273 21/03/13,14:00:44,12,06,1, 11.9,1,1, 0.366, 10537.172, 208.395, 52662.277 21/03/13,14:00:44,13,06,1, 11.9,1,1, 0.366, 10537.169, 208.381, 52662.269 21/03/13,14:00:44,14,06,1, 11.9,1,1, 0.366, 10537.167, 208.391, 52662.253 21/03/13,14:00:44,15,06,1, 11.9,1,1, 0.366, 10537.161, 208.360, 52662.287 21/03/13,14:00:44,16,06,1, 11.9,1,1, 0.366, 10537.154, 208.397, 52662.285 21/03/13,14:00:44,17,06,1, 11.9,1,1, 0.366, 10537.157, 208.386, 52662.192 21/03/13,14:00:44,18,06,1, 11.9,1,1, 0.366, 10537.147, 208.378, 52662.231 21/03/13,14:00:44,19,06,1, 11.9,1,1, 0.366, 10537.185, 208.381, 52662.256 21/03/13,14:00:45,00,06,1, 11.9,1,1, 0.359, 10537.182, 208.381, 52662.256 21/03/13,14:00:45,01,06,1, 11.9,1,1, 0.359, 10537.174, 208.392, 52662.249 21/03/13,14:00:45,02,06,1, 11.9,1,1, 0.359, 10537.142, 208.361, 52662.217 21/03/13,14:00:45,03,06,1, 11.9,1,1, 0.359, 10537.162, 208.391, 52662.254 21/03/13,14:00:45,04,06,1, 11.9,1,1, 0.359, 10537.144, 208.372, 52662.205 21/03/13,14:00:45,05,06,1, 11.9,1,1, 0.359, 10537.162, 208.362, 52662.259 21/03/13,14:00:45,06,06,1, 11.9,1,1, 0.359, 10537.160, 208.359, 52662.236 21/03/13,14:00:45,07,06,1, 11.9,1,1, 0.359, 10537.149, 208.369, 52662.268 21/03/13,14:00:45,08,06,1, 11.9,1,1, 0.359, 10537.157, 208.352, 52662.245 21/03/13,14:00:45,09,06,1, 11.9,1,1, 0.359, 10537.116, 208.358, 52662.251 21/03/13,14:00:45,10,06,1, 11.9,1,1, 0.359, 10537.156, 208.354, 52662.237 21/03/13,14:00:45,11,06,1, 11.9,1,1, 0.359, 10537.166, 208.375, 52662.276 21/03/13,14:00:45,12,06,1, 11.9,1,1, 0.359, 10537.150, 208.365, 52662.242 21/03/13,14:00:45,13,06,1, 11.9,1,1, 0.359, 10537.142, 208.337, 52662.278 21/03/13,14:00:45,14,06,1, 11.9,1,1, 0.359, 10537.150, 208.343, 52662.231 21/03/13,14:00:45,15,06,1, 11.9,1,1, 0.359, 10537.142, 208.364, 52662.250 21/03/13,14:00:45,16,06,1, 11.9,1,1, 0.359, 10537.162, 208.356, 52662.228 21/03/13,14:00:45,17,06,1, 11.9,1,1, 0.359, 10537.154, 208.355, 52662.222 21/03/13,14:00:45,18,06,1, 11.9,1,1, 0.359, 10537.157, 208.321, 52662.242 21/03/13,14:00:45,19,06,1, 11.9,1,1, 0.359, 10537.175, 208.330, 52662.261 21/03/13,14:00:46,00,06,1, 11.8,1,1, 0.358, 10537.174, 208.330, 52662.261 21/03/13,14:00:46,01,06,1, 11.8,1,1, 0.358, 10537.162, 208.335, 52662.249 21/03/13,14:00:46,02,06,1, 11.8,1,1, 0.358, 10537.195, 208.342, 52662.236 21/03/13,14:00:46,03,06,1, 11.8,1,1, 0.358, 10537.140, 208.370, 52662.230 21/03/13,14:00:46,04,06,1, 11.8,1,1, 0.358, 10537.161, 208.334, 52662.242 21/03/13,14:00:46,05,06,1, 11.8,1,1, 0.358, 10537.154, 208.336, 52662.208 21/03/13,14:00:46,06,06,1, 11.8,1,1, 0.358, 10537.140, 208.353, 52662.239 21/03/13,14:00:46,07,06,1, 11.8,1,1, 0.358, 10537.174, 208.329, 52662.211 21/03/13,14:00:46,08,06,1, 11.8,1,1, 0.358, 10537.149, 208.343, 52662.250 21/03/13,14:00:46,09,06,1, 11.8,1,1, 0.358, 10537.151, 208.345, 52662.223 21/03/13,14:00:46,10,06,1, 11.8,1,1, 0.358, 10537.205, 208.310, 52661.999 21/03/13,14:00:46,11,06,1, 11.8,1,1, 0.358, 10537.183, 208.335, 52662.188 21/03/13,14:00:46,12,06,1, 11.8,1,1, 0.358, 10537.176, 208.325, 52662.184 21/03/13,14:00:46,13,06,1, 11.8,1,1, 0.358, 10537.170, 208.321, 52662.241 21/03/13,14:00:46,14,06,1, 11.8,1,1, 0.358, 10537.169, 208.326, 52662.223 21/03/13,14:00:46,15,06,1, 11.8,1,1, 0.358, 10537.122, 208.313, 52662.214 21/03/13,14:00:46,16,06,1, 11.8,1,1, 0.358, 10537.141, 208.312, 52662.236 21/03/13,14:00:46,17,06,1, 11.8,1,1, 0.358, 10537.173, 208.318, 52662.191 21/03/13,14:00:46,18,06,1, 11.8,1,1, 0.358, 10537.166, 208.331, 52662.189 21/03/13,14:00:46,19,06,1, 11.8,1,1, 0.358, 10537.150, 208.324, 52662.213 21/03/13,14:00:47,00,06,1, 11.9,1,1, 0.362, 10537.149, 208.324, 52662.213 21/03/13,14:00:47,01,06,1, 11.9,1,1, 0.362, 10537.180, 208.308, 52662.214 21/03/13,14:00:47,02,06,1, 11.9,1,1, 0.362, 10537.176, 208.302, 52662.193 21/03/13,14:00:47,03,06,1, 11.9,1,1, 0.362, 10537.158, 208.312, 52662.221 21/03/13,14:00:47,04,06,1, 11.9,1,1, 0.362, 10537.162, 208.310, 52662.192 21/03/13,14:00:47,05,06,1, 11.9,1,1, 0.362, 10537.167, 208.303, 52662.192 21/03/13,14:00:47,06,06,1, 11.9,1,1, 0.362, 10537.171, 208.305, 52662.241 21/03/13,14:00:47,07,06,1, 11.9,1,1, 0.362, 10537.159, 208.301, 52662.188 21/03/13,14:00:47,08,06,1, 11.9,1,1, 0.362, 10537.195, 208.316, 52662.204 21/03/13,14:00:47,09,06,1, 11.9,1,1, 0.362, 10537.163, 208.330, 52662.182 21/03/13,14:00:47,10,06,1, 11.9,1,1, 0.362, 10537.163, 208.297, 52662.160 21/03/13,14:00:47,11,06,1, 11.9,1,1, 0.362, 10537.143, 208.297, 52662.168 21/03/13,14:00:47,12,06,1, 11.9,1,1, 0.362, 10537.166, 208.314, 52662.206 21/03/13,14:00:47,13,06,1, 11.9,1,1, 0.362, 10537.180, 208.323, 52662.215 21/03/13,14:00:47,14,06,1, 11.9,1,1, 0.362, 10537.157, 208.296, 52662.207 21/03/13,14:00:47,15,06,1, 11.9,1,1, 0.362, 10537.153, 208.310, 52662.191 21/03/13,14:00:47,16,06,1, 11.9,1,1, 0.362, 10537.169, 208.287, 52662.201 21/03/13,14:00:47,17,06,1, 11.9,1,1, 0.362, 10537.175, 208.313, 52662.163 21/03/13,14:00:47,18,06,1, 11.9,1,1, 0.362, 10537.152, 208.300, 52662.189 21/03/13,14:00:47,19,06,1, 11.9,1,1, 0.362, 10537.178, 208.286, 52662.131 21/03/13,14:00:48,00,07,1, 11.9,1,1, 0.362, 10537.174, 208.286, 52662.131 21/03/13,14:00:48,01,07,1, 11.9,1,1, 0.362, 10537.187, 208.298, 52662.159 21/03/13,14:00:48,02,07,1, 11.9,1,1, 0.362, 10537.187, 208.285, 52662.175 21/03/13,14:00:48,03,07,1, 11.9,1,1, 0.362, 10537.183, 208.288, 52662.160 21/03/13,14:00:48,04,07,1, 11.9,1,1, 0.362, 10537.205, 208.270, 52662.162 21/03/13,14:00:48,05,07,1, 11.9,1,1, 0.362, 10537.186, 208.278, 52662.141 21/03/13,14:00:48,06,07,1, 11.9,1,1, 0.362, 10537.192, 208.313, 52662.154 21/03/13,14:00:48,07,07,1, 11.9,1,1, 0.362, 10537.202, 208.296, 52662.185 21/03/13,14:00:48,08,07,1, 11.9,1,1, 0.362, 10537.204, 208.279, 52662.205 21/03/13,14:00:48,09,07,1, 11.9,1,1, 0.362, 10537.214, 208.298, 52662.175 21/03/13,14:00:48,10,07,1, 11.9,1,1, 0.362, 10537.170, 208.251, 52662.135 21/03/13,14:00:48,11,07,1, 11.9,1,1, 0.362, 10537.212, 208.284, 52662.176 21/03/13,14:00:48,12,07,1, 11.9,1,1, 0.362, 10537.210, 208.302, 52662.141 21/03/13,14:00:48,13,07,1, 11.9,1,1, 0.362, 10537.220, 208.290, 52662.157 21/03/13,14:00:48,14,07,1, 11.9,1,1, 0.362, 10537.222, 208.279, 52662.165 21/03/13,14:00:48,15,07,1, 11.9,1,1, 0.362, 10537.216, 208.272, 52662.177 21/03/13,14:00:48,16,07,1, 11.9,1,1, 0.362, 10537.237, 208.291, 52662.177 21/03/13,14:00:48,17,07,1, 11.9,1,1, 0.362, 10537.235, 208.252, 52662.084 21/03/13,14:00:48,18,07,1, 11.9,1,1, 0.362, 10537.227, 208.306, 52662.178 21/03/13,14:00:48,19,07,1, 11.9,1,1, 0.362, 10537.223, 208.329, 52662.150 21/03/13,14:00:49,00,06,1, 11.8,1,1, 0.363, 10537.215, 208.329, 52662.150 21/03/13,14:00:49,01,06,1, 11.8,1,1, 0.363, 10537.232, 208.303, 52662.188 21/03/13,14:00:49,02,06,1, 11.8,1,1, 0.363, 10537.231, 208.279, 52662.163 21/03/13,14:00:49,03,06,1, 11.8,1,1, 0.363, 10537.244, 208.289, 52662.148 21/03/13,14:00:49,04,06,1, 11.8,1,1, 0.363, 10537.225, 208.269, 52662.155 21/03/13,14:00:49,05,06,1, 11.8,1,1, 0.363, 10537.224, 208.265, 52662.153 21/03/13,14:00:49,06,06,1, 11.8,1,1, 0.363, 10537.281, 208.249, 52661.997 21/03/13,14:00:49,07,06,1, 11.8,1,1, 0.363, 10537.248, 208.241, 52662.121 21/03/13,14:00:49,08,06,1, 11.8,1,1, 0.363, 10537.248, 208.288, 52662.171 21/03/13,14:00:49,09,06,1, 11.8,1,1, 0.363, 10537.255, 208.278, 52662.182 21/03/13,14:00:49,10,06,1, 11.8,1,1, 0.363, 10537.241, 208.255, 52662.119 21/03/13,14:00:49,11,06,1, 11.8,1,1, 0.363, 10537.249, 208.245, 52662.157 21/03/13,14:00:49,12,06,1, 11.8,1,1, 0.363, 10537.264, 208.276, 52662.150 21/03/13,14:00:49,13,06,1, 11.8,1,1, 0.363, 10537.256, 208.266, 52662.109 21/03/13,14:00:49,14,06,1, 11.8,1,1, 0.363, 10537.248, 208.252, 52662.138 21/03/13,14:00:49,15,06,1, 11.8,1,1, 0.363, 10537.271, 208.219, 52662.135 21/03/13,14:00:49,16,06,1, 11.8,1,1, 0.363, 10537.272, 208.263, 52662.117 21/03/13,14:00:49,17,06,1, 11.8,1,1, 0.363, 10537.292, 208.270, 52662.133 21/03/13,14:00:49,18,06,1, 11.8,1,1, 0.363, 10537.284, 208.263, 52662.095 21/03/13,14:00:49,19,06,1, 11.8,1,1, 0.363, 10537.294, 208.274, 52662.140 21/03/13,14:00:50,00,05,1, 11.8,1,1, 0.365, 10537.291, 208.274, 52662.140 21/03/13,14:00:50,01,05,1, 11.8,1,1, 0.365, 10537.279, 208.242, 52662.110 21/03/13,14:00:50,02,05,1, 11.8,1,1, 0.365, 10537.283, 208.255, 52662.115 21/03/13,14:00:50,03,05,1, 11.8,1,1, 0.365, 10537.273, 208.243, 52662.159 21/03/13,14:00:50,04,05,1, 11.8,1,1, 0.365, 10537.299, 208.233, 52662.131 21/03/13,14:00:50,05,05,1, 11.8,1,1, 0.365, 10537.300, 208.250, 52662.113 21/03/13,14:00:50,06,05,1, 11.8,1,1, 0.365, 10537.305, 208.258, 52662.101 21/03/13,14:00:50,07,05,1, 11.8,1,1, 0.365, 10537.325, 208.266, 52662.142 21/03/13,14:00:50,08,05,1, 11.8,1,1, 0.365, 10537.317, 208.250, 52662.157 21/03/13,14:00:50,09,05,1, 11.8,1,1, 0.365, 10537.292, 208.235, 52662.150 21/03/13,14:00:50,10,05,1, 11.8,1,1, 0.365, 10537.307, 208.239, 52662.110 21/03/13,14:00:50,11,05,1, 11.8,1,1, 0.365, 10537.336, 208.227, 52662.119 21/03/13,14:00:50,12,05,1, 11.8,1,1, 0.365, 10537.326, 208.224, 52662.104 21/03/13,14:00:50,13,05,1, 11.8,1,1, 0.365, 10537.319, 208.233, 52662.102 21/03/13,14:00:50,14,05,1, 11.8,1,1, 0.365, 10537.327, 208.221, 52662.115 21/03/13,14:00:50,15,05,1, 11.8,1,1, 0.365, 10537.346, 208.197, 52662.105 21/03/13,14:00:50,16,05,1, 11.8,1,1, 0.365, 10537.333, 208.208, 52662.118 21/03/13,14:00:50,17,05,1, 11.8,1,1, 0.365, 10537.327, 208.216, 52662.094 21/03/13,14:00:50,18,05,1, 11.8,1,1, 0.365, 10537.364, 208.225, 52662.122 21/03/13,14:00:50,19,05,1, 11.8,1,1, 0.365, 10537.329, 208.235, 52662.086 21/03/13,14:00:51,00,06,1, 11.9,1,1, 0.360, 10537.324, 208.235, 52662.086 21/03/13,14:00:51,01,06,1, 11.9,1,1, 0.360, 10537.328, 208.205, 52662.105 21/03/13,14:00:51,02,06,1, 11.9,1,1, 0.360, 10537.343, 208.194, 52661.838 21/03/13,14:00:51,03,06,1, 11.9,1,1, 0.360, 10537.342, 208.200, 52662.295 21/03/13,14:00:51,04,06,1, 11.9,1,1, 0.360, 10537.354, 208.166, 52661.830 21/03/13,14:00:51,05,06,1, 11.9,1,1, 0.360, 10537.319, 208.197, 52662.046 21/03/13,14:00:51,06,06,1, 11.9,1,1, 0.360, 10537.344, 208.224, 52662.065 21/03/13,14:00:51,07,06,1, 11.9,1,1, 0.360, 10537.334, 208.199, 52662.067 21/03/13,14:00:51,08,06,1, 11.9,1,1, 0.360, 10537.376, 208.204, 52662.097 21/03/13,14:00:51,09,06,1, 11.9,1,1, 0.360, 10537.381, 208.178, 52662.120 21/03/13,14:00:51,10,06,1, 11.9,1,1, 0.360, 10537.400, 208.188, 52662.085 21/03/13,14:00:51,11,06,1, 11.9,1,1, 0.360, 10537.352, 208.193, 52662.064 21/03/13,14:00:51,12,06,1, 11.9,1,1, 0.360, 10537.375, 208.174, 52662.090 21/03/13,14:00:51,13,06,1, 11.9,1,1, 0.360, 10537.375, 208.175, 52662.048 21/03/13,14:00:51,14,06,1, 11.9,1,1, 0.360, 10537.380, 208.185, 52662.112 21/03/13,14:00:51,15,06,1, 11.9,1,1, 0.360, 10537.380, 208.179, 52662.109 21/03/13,14:00:51,16,06,1, 11.9,1,1, 0.360, 10537.379, 208.160, 52662.073 21/03/13,14:00:51,17,06,1, 11.9,1,1, 0.360, 10537.366, 208.169, 52662.070 21/03/13,14:00:51,18,06,1, 11.9,1,1, 0.360, 10537.359, 208.172, 52662.067 21/03/13,14:00:51,19,06,1, 11.9,1,1, 0.360, 10537.377, 208.158, 52662.056 21/03/13,14:00:52,00,06,1, 11.9,1,1, 0.361, 10537.374, 208.158, 52662.056 21/03/13,14:00:52,01,06,1, 11.9,1,1, 0.361, 10537.379, 208.125, 52662.085 21/03/13,14:00:52,02,06,1, 11.9,1,1, 0.361, 10537.386, 208.125, 52662.091 21/03/13,14:00:52,03,06,1, 11.9,1,1, 0.361, 10537.377, 208.164, 52662.068 21/03/13,14:00:52,04,06,1, 11.9,1,1, 0.361, 10537.389, 208.150, 52662.096 21/03/13,14:00:52,05,06,1, 11.9,1,1, 0.361, 10537.398, 208.150, 52662.089 21/03/13,14:00:52,06,06,1, 11.9,1,1, 0.361, 10537.390, 208.165, 52662.071 21/03/13,14:00:52,07,06,1, 11.9,1,1, 0.361, 10537.410, 208.166, 52662.061 21/03/13,14:00:52,08,06,1, 11.9,1,1, 0.361, 10537.412, 208.174, 52662.037 21/03/13,14:00:52,09,06,1, 11.9,1,1, 0.361, 10537.414, 208.174, 52662.068 21/03/13,14:00:52,10,06,1, 11.9,1,1, 0.361, 10537.428, 208.152, 52662.043 21/03/13,14:00:52,11,06,1, 11.9,1,1, 0.361, 10537.430, 208.171, 52662.071 21/03/13,14:00:52,12,06,1, 11.9,1,1, 0.361, 10537.424, 208.147, 52662.052 21/03/13,14:00:52,13,06,1, 11.9,1,1, 0.361, 10537.424, 208.166, 52662.021 21/03/13,14:00:52,14,06,1, 11.9,1,1, 0.361, 10537.439, 208.162, 52662.066 21/03/13,14:00:52,15,06,1, 11.9,1,1, 0.361, 10537.438, 208.119, 52662.054 21/03/13,14:00:52,16,06,1, 11.9,1,1, 0.361, 10537.410, 208.130, 52662.024 21/03/13,14:00:52,17,06,1, 11.9,1,1, 0.361, 10537.451, 208.156, 52662.073 21/03/13,14:00:52,18,06,1, 11.9,1,1, 0.361, 10537.423, 208.144, 52662.030 21/03/13,14:00:52,19,06,1, 11.9,1,1, 0.361, 10537.430, 208.147, 52662.047 21/03/13,14:00:53,00,05,1, 11.9,1,1, 0.366, 10537.424, 208.147, 52662.047 21/03/13,14:00:53,01,05,1, 11.9,1,1, 0.366, 10537.466, 208.127, 52662.063 21/03/13,14:00:53,02,05,1, 11.9,1,1, 0.366, 10537.453, 208.122, 52662.056 21/03/13,14:00:53,03,05,1, 11.9,1,1, 0.366, 10537.476, 208.128, 52662.066 21/03/13,14:00:53,04,05,1, 11.9,1,1, 0.366, 10537.476, 208.132, 52662.077 21/03/13,14:00:53,05,05,1, 11.9,1,1, 0.366, 10537.480, 208.122, 52662.045 21/03/13,14:00:53,06,05,1, 11.9,1,1, 0.366, 10537.473, 208.115, 52662.048 21/03/13,14:00:53,07,05,1, 11.9,1,1, 0.366, 10537.473, 208.118, 52662.059 21/03/13,14:00:53,08,05,1, 11.9,1,1, 0.366, 10537.491, 208.117, 52662.050 21/03/13,14:00:53,09,05,1, 11.9,1,1, 0.366, 10537.493, 208.116, 52661.995 21/03/13,14:00:53,10,05,1, 11.9,1,1, 0.366, 10537.475, 208.122, 52662.037 21/03/13,14:00:53,11,05,1, 11.9,1,1, 0.366, 10537.501, 208.115, 52662.055 21/03/13,14:00:53,12,05,1, 11.9,1,1, 0.366, 10537.503, 208.118, 52662.048 21/03/13,14:00:53,13,05,1, 11.9,1,1, 0.366, 10537.481, 208.115, 52662.011 21/03/13,14:00:53,14,05,1, 11.9,1,1, 0.366, 10537.496, 208.110, 52662.031 21/03/13,14:00:53,15,05,1, 11.9,1,1, 0.366, 10537.515, 208.119, 52662.026 21/03/13,14:00:53,16,05,1, 11.9,1,1, 0.366, 10537.517, 208.134, 52662.063 21/03/13,14:00:53,17,05,1, 11.9,1,1, 0.366, 10537.508, 208.103, 52662.020 21/03/13,14:00:53,18,05,1, 11.9,1,1, 0.366, 10537.480, 208.124, 52662.136 21/03/13,14:00:53,19,05,1, 11.9,1,1, 0.366, 10537.540, 208.119, 52662.205 21/03/13,14:00:54,00,05,1, 11.8,1,1, 0.366, 10537.533, 208.119, 52662.205 21/03/13,14:00:54,01,05,1, 11.8,1,1, 0.366, 10537.520, 208.102, 52662.034 21/03/13,14:00:54,02,05,1, 11.8,1,1, 0.366, 10537.534, 208.088, 52662.032 21/03/13,14:00:54,03,05,1, 11.8,1,1, 0.366, 10537.538, 208.086, 52661.999 21/03/13,14:00:54,04,05,1, 11.8,1,1, 0.366, 10537.526, 208.091, 52662.049 21/03/13,14:00:54,05,05,1, 11.8,1,1, 0.366, 10537.536, 208.066, 52662.009 21/03/13,14:00:54,06,05,1, 11.8,1,1, 0.366, 10537.540, 208.072, 52662.023 21/03/13,14:00:54,07,05,1, 11.8,1,1, 0.366, 10537.537, 208.081, 52662.025 21/03/13,14:00:54,08,05,1, 11.8,1,1, 0.366, 10537.517, 208.078, 52661.996 21/03/13,14:00:54,09,05,1, 11.8,1,1, 0.366, 10537.550, 208.097, 52662.058 21/03/13,14:00:54,10,05,1, 11.8,1,1, 0.366, 10537.518, 208.090, 52662.030 21/03/13,14:00:54,11,05,1, 11.8,1,1, 0.366, 10537.559, 208.095, 52662.016 21/03/13,14:00:54,12,05,1, 11.8,1,1, 0.366, 10537.570, 208.066, 52662.010 21/03/13,14:00:54,13,05,1, 11.8,1,1, 0.366, 10537.574, 208.047, 52661.998 21/03/13,14:00:54,14,05,1, 11.8,1,1, 0.366, 10537.557, 208.056, 52662.018 21/03/13,14:00:54,15,05,1, 11.8,1,1, 0.366, 10537.552, 208.053, 52662.041 21/03/13,14:00:54,16,05,1, 11.8,1,1, 0.366, 10537.555, 208.048, 52662.031 21/03/13,14:00:54,17,05,1, 11.8,1,1, 0.366, 10537.570, 208.066, 52662.032 21/03/13,14:00:54,18,05,1, 11.8,1,1, 0.366, 10537.573, 208.047, 52661.996 21/03/13,14:00:54,19,05,1, 11.8,1,1, 0.366, 10537.559, 208.062, 52662.007 21/03/13,14:00:55,00,05,1, 11.9,1,1, 0.362, 10537.558, 208.062, 52662.007 21/03/13,14:00:55,01,05,1, 11.9,1,1, 0.362, 10537.575, 208.061, 52661.988 21/03/13,14:00:55,02,05,1, 11.9,1,1, 0.362, 10537.543, 208.044, 52662.026 21/03/13,14:00:55,03,05,1, 11.9,1,1, 0.362, 10537.588, 208.053, 52662.024 21/03/13,14:00:55,04,05,1, 11.9,1,1, 0.362, 10537.609, 208.063, 52662.049 21/03/13,14:00:55,05,05,1, 11.9,1,1, 0.362, 10537.599, 208.050, 52662.024 21/03/13,14:00:55,06,05,1, 11.9,1,1, 0.362, 10537.588, 208.053, 52662.009 21/03/13,14:00:55,07,05,1, 11.9,1,1, 0.362, 10537.605, 208.039, 52662.006 21/03/13,14:00:55,08,05,1, 11.9,1,1, 0.362, 10537.605, 208.044, 52662.020 21/03/13,14:00:55,09,05,1, 11.9,1,1, 0.362, 10537.576, 208.045, 52661.994 21/03/13,14:00:55,10,05,1, 11.9,1,1, 0.362, 10537.610, 208.079, 52662.011 21/03/13,14:00:55,11,05,1, 11.9,1,1, 0.362, 10537.612, 208.050, 52662.002 21/03/13,14:00:55,12,05,1, 11.9,1,1, 0.362, 10537.615, 208.043, 52661.995 21/03/13,14:00:55,13,05,1, 11.9,1,1, 0.362, 10537.578, 208.058, 52661.984 21/03/13,14:00:55,14,05,1, 11.9,1,1, 0.362, 10537.613, 208.042, 52661.965 21/03/13,14:00:55,15,05,1, 11.9,1,1, 0.362, 10537.616, 208.041, 52661.995 21/03/13,14:00:55,16,05,1, 11.9,1,1, 0.362, 10537.627, 208.048, 52661.999 21/03/13,14:00:55,17,05,1, 11.9,1,1, 0.362, 10537.646, 208.035, 52662.006 21/03/13,14:00:55,18,05,1, 11.9,1,1, 0.362, 10537.623, 208.045, 52661.986 21/03/13,14:00:55,19,05,1, 11.9,1,1, 0.362, 10537.645, 208.057, 52662.013 21/03/13,14:00:56,00,05,1, 11.9,1,1, 0.364, 10537.641, 208.057, 52662.013 21/03/13,14:00:56,01,05,1, 11.9,1,1, 0.364, 10537.608, 208.038, 52662.016 21/03/13,14:00:56,02,05,1, 11.9,1,1, 0.364, 10537.610, 208.025, 52662.008 21/03/13,14:00:56,03,05,1, 11.9,1,1, 0.364, 10537.623, 208.026, 52661.999 21/03/13,14:00:56,04,05,1, 11.9,1,1, 0.364, 10537.623, 208.032, 52661.957 21/03/13,14:00:56,05,05,1, 11.9,1,1, 0.364, 10537.609, 208.015, 52662.005 21/03/13,14:00:56,06,05,1, 11.9,1,1, 0.364, 10537.605, 208.044, 52662.002 21/03/13,14:00:56,07,05,1, 11.9,1,1, 0.364, 10537.596, 208.028, 52661.956 21/03/13,14:00:56,08,05,1, 11.9,1,1, 0.364, 10537.608, 208.022, 52661.973 21/03/13,14:00:56,09,05,1, 11.9,1,1, 0.364, 10537.637, 208.013, 52661.952 21/03/13,14:00:56,10,05,1, 11.9,1,1, 0.364, 10537.623, 208.020, 52661.983 21/03/13,14:00:56,11,05,1, 11.9,1,1, 0.364, 10537.631, 208.030, 52661.987 21/03/13,14:00:56,12,05,1, 11.9,1,1, 0.364, 10537.609, 208.021, 52661.978 21/03/13,14:00:56,13,05,1, 11.9,1,1, 0.364, 10537.639, 208.020, 52662.036 21/03/13,14:00:56,14,05,1, 11.9,1,1, 0.364, 10537.641, 208.007, 52662.007 21/03/13,14:00:56,15,05,1, 11.9,1,1, 0.364, 10537.636, 208.042, 52661.998 21/03/13,14:00:56,16,05,1, 11.9,1,1, 0.364, 10537.621, 208.008, 52661.992 21/03/13,14:00:56,17,05,1, 11.9,1,1, 0.364, 10537.652, 207.997, 52661.981 21/03/13,14:00:56,18,05,1, 11.9,1,1, 0.364, 10537.663, 208.014, 52661.980 21/03/13,14:00:56,19,05,1, 11.9,1,1, 0.364, 10537.639, 208.029, 52661.988 21/03/13,14:00:57,00,05,1, 11.9,1,1, 0.360, 10537.633, 208.029, 52661.988 21/03/13,14:00:57,01,05,1, 11.9,1,1, 0.360, 10537.662, 208.004, 52661.979 21/03/13,14:00:57,02,05,1, 11.9,1,1, 0.360, 10537.679, 207.994, 52661.968 21/03/13,14:00:57,03,05,1, 11.9,1,1, 0.360, 10537.675, 207.995, 52661.991 21/03/13,14:00:57,04,05,1, 11.9,1,1, 0.360, 10537.669, 208.007, 52661.980 21/03/13,14:00:57,05,05,1, 11.9,1,1, 0.360, 10537.662, 208.032, 52661.975 21/03/13,14:00:57,06,05,1, 11.9,1,1, 0.360, 10537.669, 208.005, 52661.991 21/03/13,14:00:57,07,05,1, 11.9,1,1, 0.360, 10537.655, 207.993, 52661.980 21/03/13,14:00:57,08,05,1, 11.9,1,1, 0.360, 10537.668, 208.009, 52661.998 21/03/13,14:00:57,09,05,1, 11.9,1,1, 0.360, 10537.682, 208.014, 52661.997 21/03/13,14:00:57,10,05,1, 11.9,1,1, 0.360, 10537.667, 207.999, 52661.957 21/03/13,14:00:57,11,05,1, 11.9,1,1, 0.360, 10537.656, 208.004, 52661.954 21/03/13,14:00:57,12,05,1, 11.9,1,1, 0.360, 10537.672, 208.002, 52661.998 21/03/13,14:00:57,13,05,1, 11.9,1,1, 0.360, 10537.689, 208.004, 52661.987 21/03/13,14:00:57,14,05,1, 11.9,1,1, 0.360, 10537.698, 208.001, 52662.002 21/03/13,14:00:57,15,05,1, 11.9,1,1, 0.360, 10537.689, 208.011, 52661.985 21/03/13,14:00:57,16,05,1, 11.9,1,1, 0.360, 10537.691, 207.989, 52662.007 21/03/13,14:00:57,17,05,1, 11.9,1,1, 0.360, 10537.712, 208.013, 52661.979 21/03/13,14:00:57,18,05,1, 11.9,1,1, 0.360, 10537.711, 208.003, 52661.957 21/03/13,14:00:57,19,05,1, 11.9,1,1, 0.360, 10537.696, 207.999, 52661.997 21/03/13,14:00:58,00,05,1, 11.8,1,1, 0.363, 10537.691, 207.999, 52661.997 21/03/13,14:00:58,01,05,1, 11.8,1,1, 0.363, 10537.705, 207.991, 52661.974 21/03/13,14:00:58,02,05,1, 11.8,1,1, 0.363, 10537.717, 208.015, 52662.002 21/03/13,14:00:58,03,05,1, 11.8,1,1, 0.363, 10537.724, 208.011, 52661.970 21/03/13,14:00:58,04,05,1, 11.8,1,1, 0.363, 10537.723, 208.018, 52661.999 21/03/13,14:00:58,05,05,1, 11.8,1,1, 0.363, 10537.720, 208.011, 52662.052 21/03/13,14:00:58,06,05,1, 11.8,1,1, 0.363, 10537.705, 208.001, 52661.989 21/03/13,14:00:58,07,05,1, 11.8,1,1, 0.363, 10537.714, 207.989, 52662.003 21/03/13,14:00:58,08,05,1, 11.8,1,1, 0.363, 10537.721, 207.982, 52661.976 21/03/13,14:00:58,09,05,1, 11.8,1,1, 0.363, 10537.686, 208.007, 52661.980 21/03/13,14:00:58,10,05,1, 11.8,1,1, 0.363, 10537.729, 207.983, 52661.975 21/03/13,14:00:58,11,05,1, 11.8,1,1, 0.363, 10537.715, 207.975, 52661.945 21/03/13,14:00:58,12,05,1, 11.8,1,1, 0.363, 10537.721, 207.972, 52661.969 21/03/13,14:00:58,13,05,1, 11.8,1,1, 0.363, 10537.718, 207.968, 52661.971 21/03/13,14:00:58,14,05,1, 11.8,1,1, 0.363, 10537.759, 207.999, 52661.997 21/03/13,14:00:58,15,05,1, 11.8,1,1, 0.363, 10537.725, 207.981, 52661.972 21/03/13,14:00:58,16,05,1, 11.8,1,1, 0.363, 10537.722, 207.998, 52661.921 21/03/13,14:00:58,17,05,1, 11.8,1,1, 0.363, 10537.724, 207.975, 52661.980 21/03/13,14:00:58,18,05,1, 11.8,1,1, 0.363, 10537.725, 207.990, 52661.951 21/03/13,14:00:58,19,05,1, 11.8,1,1, 0.363, 10537.737, 207.988, 52661.927 21/03/13,14:00:59,00,05,1, 11.8,1,1, 0.366, 10537.733, 207.988, 52661.927 21/03/13,14:00:59,01,05,1, 11.8,1,1, 0.366, 10537.726, 207.984, 52661.930 21/03/13,14:00:59,02,05,1, 11.8,1,1, 0.366, 10537.721, 207.959, 52661.953 21/03/13,14:00:59,03,05,1, 11.8,1,1, 0.366, 10537.732, 207.953, 52661.949 21/03/13,14:00:59,04,05,1, 11.8,1,1, 0.366, 10537.723, 207.966, 52661.976 21/03/13,14:00:59,05,05,1, 11.8,1,1, 0.366, 10537.738, 207.974, 52661.978 21/03/13,14:00:59,06,05,1, 11.8,1,1, 0.366, 10537.727, 207.952, 52661.976 21/03/13,14:00:59,07,05,1, 11.8,1,1, 0.366, 10537.735, 207.983, 52661.957 21/03/13,14:00:59,08,05,1, 11.8,1,1, 0.366, 10537.753, 207.983, 52661.921 21/03/13,14:00:59,09,05,1, 11.8,1,1, 0.366, 10537.752, 207.988, 52661.948 21/03/13,14:00:59,10,05,1, 11.8,1,1, 0.366, 10537.751, 208.008, 52661.967 21/03/13,14:00:59,11,05,1, 11.8,1,1, 0.366, 10537.762, 207.971, 52661.948 21/03/13,14:00:59,12,05,1, 11.8,1,1, 0.366, 10537.760, 207.996, 52661.949 21/03/13,14:00:59,13,05,1, 11.8,1,1, 0.366, 10537.774, 207.996, 52661.979 21/03/13,14:00:59,14,05,1, 11.8,1,1, 0.366, 10537.751, 207.997, 52661.947 21/03/13,14:00:59,15,05,1, 11.8,1,1, 0.366, 10537.752, 207.985, 52661.980 21/03/13,14:00:59,16,05,1, 11.8,1,1, 0.366, 10537.784, 207.993, 52661.989 21/03/13,14:00:59,17,05,1, 11.8,1,1, 0.366, 10537.751, 207.989, 52661.955 21/03/13,14:00:59,18,05,1, 11.8,1,1, 0.366, 10537.768, 207.966, 52661.967 21/03/13,14:00:59,19,05,1, 11.8,1,1, 0.366, 10537.777, 207.993, 52661.969 21/03/13,14:01:00,00,05,1, 11.8,1,1, 0.361, 10537.775, 207.993, 52661.969 21/03/13,14:01:00,01,05,1, 11.8,1,1, 0.361, 10537.776, 207.996, 52661.965 21/03/13,14:01:00,02,05,1, 11.8,1,1, 0.361, 10537.792, 207.985, 52661.993 21/03/13,14:01:00,03,05,1, 11.8,1,1, 0.361, 10537.791, 207.989, 52661.992 21/03/13,14:01:00,04,05,1, 11.8,1,1, 0.361, 10537.804, 208.006, 52661.986 21/03/13,14:01:00,05,05,1, 11.8,1,1, 0.361, 10537.783, 207.996, 52661.978 21/03/13,14:01:00,06,05,1, 11.8,1,1, 0.361, 10537.781, 208.001, 52661.964 21/03/13,14:01:00,07,05,1, 11.8,1,1, 0.361, 10537.798, 207.965, 52661.927 21/03/13,14:01:00,08,05,1, 11.8,1,1, 0.361, 10537.797, 208.002, 52661.978 21/03/13,14:01:00,09,05,1, 11.8,1,1, 0.361, 10537.796, 207.993, 52661.975 21/03/13,14:01:00,10,05,1, 11.8,1,1, 0.361, 10537.801, 207.981, 52661.964 21/03/13,14:01:00,11,05,1, 11.8,1,1, 0.361, 10537.818, 207.988, 52661.970 21/03/13,14:01:00,12,05,1, 11.8,1,1, 0.361, 10537.807, 208.009, 52661.981 21/03/13,14:01:00,13,05,1, 11.8,1,1, 0.361, 10537.784, 207.976, 52661.980 21/03/13,14:01:00,14,05,1, 11.8,1,1, 0.361, 10537.839, 207.984, 52661.990 21/03/13,14:01:00,15,05,1, 11.8,1,1, 0.361, 10537.819, 207.990, 52661.993 21/03/13,14:01:00,16,05,1, 11.8,1,1, 0.361, 10537.827, 207.991, 52661.984 21/03/13,14:01:00,17,05,1, 11.8,1,1, 0.361, 10537.839, 207.992, 52661.994 21/03/13,14:01:00,18,05,1, 11.8,1,1, 0.361, 10537.819, 207.991, 52661.981 21/03/13,14:01:00,19,05,1, 11.8,1,1, 0.361, 10537.805, 207.977, 52661.956 21/03/13,14:01:01,00,06,1, 11.9,1,1, 0.363, 10537.800, 207.977, 52661.956 21/03/13,14:01:01,01,06,1, 11.9,1,1, 0.363, 10537.835, 207.976, 52661.963 21/03/13,14:01:01,02,06,1, 11.9,1,1, 0.363, 10537.845, 207.983, 52661.947 21/03/13,14:01:01,03,06,1, 11.9,1,1, 0.363, 10537.835, 207.991, 52661.961 21/03/13,14:01:01,04,06,1, 11.9,1,1, 0.363, 10537.825, 208.019, 52661.959 21/03/13,14:01:01,05,06,1, 11.9,1,1, 0.363, 10537.849, 208.019, 52661.974 21/03/13,14:01:01,06,06,1, 11.9,1,1, 0.363, 10537.848, 208.015, 52662.005 21/03/13,14:01:01,07,06,1, 11.9,1,1, 0.363, 10537.850, 208.009, 52661.985 21/03/13,14:01:01,08,06,1, 11.9,1,1, 0.363, 10537.843, 207.984, 52661.960 21/03/13,14:01:01,09,06,1, 11.9,1,1, 0.363, 10537.844, 207.997, 52661.950 21/03/13,14:01:01,10,06,1, 11.9,1,1, 0.363, 10537.886, 207.998, 52662.013 21/03/13,14:01:01,11,06,1, 11.9,1,1, 0.363, 10537.848, 207.989, 52661.997 21/03/13,14:01:01,12,06,1, 11.9,1,1, 0.363, 10537.863, 208.019, 52661.998 21/03/13,14:01:01,13,06,1, 11.9,1,1, 0.363, 10537.873, 208.015, 52661.967 21/03/13,14:01:01,14,06,1, 11.9,1,1, 0.363, 10537.872, 207.992, 52662.005 21/03/13,14:01:01,15,06,1, 11.9,1,1, 0.363, 10537.872, 208.012, 52661.961 21/03/13,14:01:01,16,06,1, 11.9,1,1, 0.363, 10537.876, 207.983, 52661.945 21/03/13,14:01:01,17,06,1, 11.9,1,1, 0.363, 10537.903, 207.998, 52661.993 21/03/13,14:01:01,18,06,1, 11.9,1,1, 0.363, 10537.863, 207.992, 52661.993 21/03/13,14:01:01,19,06,1, 11.9,1,1, 0.363, 10537.868, 207.977, 52661.961 21/03/13,14:01:02,00,05,1, 11.9,1,1, 0.362, 10537.866, 207.977, 52661.961 21/03/13,14:01:02,01,05,1, 11.9,1,1, 0.362, 10537.899, 207.951, 52661.991 21/03/13,14:01:02,02,05,1, 11.9,1,1, 0.362, 10537.890, 208.011, 52661.981 21/03/13,14:01:02,03,05,1, 11.9,1,1, 0.362, 10537.890, 208.008, 52661.998 21/03/13,14:01:02,04,05,1, 11.9,1,1, 0.362, 10537.891, 207.991, 52661.992 21/03/13,14:01:02,05,05,1, 11.9,1,1, 0.362, 10537.903, 208.016, 52662.005 21/03/13,14:01:02,06,05,1, 11.9,1,1, 0.362, 10537.885, 207.987, 52661.954 21/03/13,14:01:02,07,05,1, 11.9,1,1, 0.362, 10537.930, 208.013, 52662.041 21/03/13,14:01:02,08,05,1, 11.9,1,1, 0.362, 10537.871, 208.018, 52662.103 21/03/13,14:01:02,09,05,1, 11.9,1,1, 0.362, 10537.953, 208.022, 52662.009 21/03/13,14:01:02,10,05,1, 11.9,1,1, 0.362, 10537.917, 207.996, 52662.006 21/03/13,14:01:02,11,05,1, 11.9,1,1, 0.362, 10537.928, 207.992, 52662.015 21/03/13,14:01:02,12,05,1, 11.9,1,1, 0.362, 10537.912, 207.977, 52661.975 21/03/13,14:01:02,13,05,1, 11.9,1,1, 0.362, 10537.927, 208.009, 52662.022 21/03/13,14:01:02,14,05,1, 11.9,1,1, 0.362, 10537.946, 208.032, 52662.042 21/03/13,14:01:02,15,05,1, 11.9,1,1, 0.362, 10537.938, 207.988, 52662.002 21/03/13,14:01:02,16,05,1, 11.9,1,1, 0.362, 10537.928, 207.979, 52662.029 21/03/13,14:01:02,17,05,1, 11.9,1,1, 0.362, 10537.967, 207.977, 52662.003 21/03/13,14:01:02,18,05,1, 11.9,1,1, 0.362, 10537.939, 208.018, 52662.013 21/03/13,14:01:02,19,05,1, 11.9,1,1, 0.362, 10537.947, 207.982, 52661.977 21/03/13,14:01:03,00,05,1, 11.9,1,1, 0.365, 10537.941, 207.982, 52661.977 21/03/13,14:01:03,01,05,1, 11.9,1,1, 0.365, 10537.941, 207.964, 52662.012 21/03/13,14:01:03,02,05,1, 11.9,1,1, 0.365, 10537.955, 208.003, 52662.017 21/03/13,14:01:03,03,05,1, 11.9,1,1, 0.365, 10537.956, 207.972, 52661.968 21/03/13,14:01:03,04,05,1, 11.9,1,1, 0.365, 10537.978, 208.001, 52661.984 21/03/13,14:01:03,05,05,1, 11.9,1,1, 0.365, 10537.955, 207.997, 52662.015 21/03/13,14:01:03,06,05,1, 11.9,1,1, 0.365, 10537.957, 207.984, 52661.994 21/03/13,14:01:03,07,05,1, 11.9,1,1, 0.365, 10537.975, 207.997, 52662.047 21/03/13,14:01:03,08,05,1, 11.9,1,1, 0.365, 10537.995, 207.996, 52662.023 21/03/13,14:01:03,09,05,1, 11.9,1,1, 0.365, 10537.984, 207.995, 52662.049 21/03/13,14:01:03,10,05,1, 11.9,1,1, 0.365, 10537.949, 207.986, 52662.017 21/03/13,14:01:03,11,05,1, 11.9,1,1, 0.365, 10537.975, 207.994, 52662.024 21/03/13,14:01:03,12,05,1, 11.9,1,1, 0.365, 10537.964, 207.997, 52662.007 21/03/13,14:01:03,13,05,1, 11.9,1,1, 0.365, 10537.979, 207.993, 52661.978 21/03/13,14:01:03,14,05,1, 11.9,1,1, 0.365, 10537.987, 208.002, 52662.159 21/03/13,14:01:03,15,05,1, 11.9,1,1, 0.365, 10538.006, 207.983, 52661.936 21/03/13,14:01:03,16,05,1, 11.9,1,1, 0.365, 10538.012, 207.985, 52661.990 21/03/13,14:01:03,17,05,1, 11.9,1,1, 0.365, 10538.005, 208.007, 52661.976 21/03/13,14:01:03,18,05,1, 11.9,1,1, 0.365, 10538.022, 207.997, 52661.989 21/03/13,14:01:03,19,05,1, 11.9,1,1, 0.365, 10537.998, 207.988, 52661.959 21/03/13,14:01:04,00,06,1, 11.7,1,1, 0.361, 10537.992, 207.988, 52661.959 21/03/13,14:01:04,01,06,1, 11.7,1,1, 0.361, 10538.006, 208.001, 52661.965 21/03/13,14:01:04,02,06,1, 11.7,1,1, 0.361, 10537.991, 207.979, 52661.944 21/03/13,14:01:04,03,06,1, 11.7,1,1, 0.361, 10538.013, 208.020, 52662.046 21/03/13,14:01:04,04,06,1, 11.7,1,1, 0.361, 10538.016, 208.009, 52662.011 21/03/13,14:01:04,05,06,1, 11.7,1,1, 0.361, 10538.032, 207.969, 52661.970 21/03/13,14:01:04,06,06,1, 11.7,1,1, 0.361, 10538.019, 208.007, 52662.000 21/03/13,14:01:04,07,06,1, 11.7,1,1, 0.361, 10538.047, 207.996, 52661.989 21/03/13,14:01:04,08,06,1, 11.7,1,1, 0.361, 10538.032, 207.992, 52661.934 21/03/13,14:01:04,09,06,1, 11.7,1,1, 0.361, 10538.017, 207.989, 52661.977 21/03/13,14:01:04,10,06,1, 11.7,1,1, 0.361, 10538.044, 208.004, 52662.004 21/03/13,14:01:04,11,06,1, 11.7,1,1, 0.361, 10538.051, 207.948, 52661.981 21/03/13,14:01:04,12,06,1, 11.7,1,1, 0.361, 10538.039, 207.940, 52661.940 21/03/13,14:01:04,13,06,1, 11.7,1,1, 0.361, 10538.046, 208.002, 52661.973 21/03/13,14:01:04,14,06,1, 11.7,1,1, 0.361, 10538.056, 207.976, 52661.965 21/03/13,14:01:04,15,06,1, 11.7,1,1, 0.361, 10538.036, 207.962, 52661.932 21/03/13,14:01:04,16,06,1, 11.7,1,1, 0.361, 10538.093, 208.003, 52662.021 21/03/13,14:01:04,17,06,1, 11.7,1,1, 0.361, 10538.088, 207.996, 52662.009 21/03/13,14:01:04,18,06,1, 11.7,1,1, 0.361, 10538.070, 207.932, 52661.973 21/03/13,14:01:04,19,06,1, 11.7,1,1, 0.361, 10538.105, 207.963, 52661.958 21/03/13,14:01:05,00,06,1, 11.8,1,1, 0.361, 10538.100, 207.963, 52661.958 21/03/13,14:01:05,01,06,1, 11.8,1,1, 0.361, 10538.076, 207.980, 52662.024 21/03/13,14:01:05,02,06,1, 11.8,1,1, 0.361, 10538.103, 207.954, 52661.924 21/03/13,14:01:05,03,06,1, 11.8,1,1, 0.361, 10538.098, 207.971, 52662.240 21/03/13,14:01:05,04,06,1, 11.8,1,1, 0.361, 10538.141, 207.963, 52661.984 21/03/13,14:01:05,05,06,1, 11.8,1,1, 0.361, 10538.126, 207.960, 52661.928 21/03/13,14:01:05,06,06,1, 11.8,1,1, 0.361, 10538.110, 207.960, 52661.944 21/03/13,14:01:05,07,06,1, 11.8,1,1, 0.361, 10538.104, 207.963, 52661.991 21/03/13,14:01:05,08,06,1, 11.8,1,1, 0.361, 10538.123, 207.962, 52662.005 21/03/13,14:01:05,09,06,1, 11.8,1,1, 0.361, 10538.081, 207.946, 52661.970 21/03/13,14:01:05,10,06,1, 11.8,1,1, 0.361, 10538.111, 207.970, 52661.981 21/03/13,14:01:05,11,06,1, 11.8,1,1, 0.361, 10538.116, 207.960, 52661.979 21/03/13,14:01:05,12,06,1, 11.8,1,1, 0.361, 10538.121, 207.954, 52661.979 21/03/13,14:01:05,13,06,1, 11.8,1,1, 0.361, 10538.122, 207.951, 52662.016 21/03/13,14:01:05,14,06,1, 11.8,1,1, 0.361, 10538.106, 207.991, 52661.987 21/03/13,14:01:05,15,06,1, 11.8,1,1, 0.361, 10538.134, 207.954, 52661.986 21/03/13,14:01:05,16,06,1, 11.8,1,1, 0.361, 10538.111, 207.920, 52661.975 21/03/13,14:01:05,17,06,1, 11.8,1,1, 0.361, 10538.108, 207.926, 52661.969 21/03/13,14:01:05,18,06,1, 11.8,1,1, 0.361, 10538.138, 207.950, 52661.960 21/03/13,14:01:05,19,06,1, 11.8,1,1, 0.361, 10538.158, 207.956, 52661.972 21/03/13,14:01:06,00,06,1, 11.9,1,1, 0.362, 10538.150, 207.956, 52661.972 21/03/13,14:01:06,01,06,1, 11.9,1,1, 0.362, 10538.145, 207.963, 52661.977 21/03/13,14:01:06,02,06,1, 11.9,1,1, 0.362, 10538.155, 207.938, 52661.936 21/03/13,14:01:06,03,06,1, 11.9,1,1, 0.362, 10538.128, 207.927, 52661.954 21/03/13,14:01:06,04,06,1, 11.9,1,1, 0.362, 10538.161, 207.946, 52661.989 21/03/13,14:01:06,05,06,1, 11.9,1,1, 0.362, 10538.165, 207.958, 52661.978 21/03/13,14:01:06,06,06,1, 11.9,1,1, 0.362, 10538.168, 207.960, 52661.981 21/03/13,14:01:06,07,06,1, 11.9,1,1, 0.362, 10538.163, 207.932, 52661.982 21/03/13,14:01:06,08,06,1, 11.9,1,1, 0.362, 10538.154, 207.930, 52662.016 21/03/13,14:01:06,09,06,1, 11.9,1,1, 0.362, 10538.146, 207.918, 52661.984 21/03/13,14:01:06,10,06,1, 11.9,1,1, 0.362, 10538.172, 207.930, 52662.021 21/03/13,14:01:06,11,06,1, 11.9,1,1, 0.362, 10538.159, 207.974, 52662.001 21/03/13,14:01:06,12,06,1, 11.9,1,1, 0.362, 10538.186, 207.915, 52661.999 21/03/13,14:01:06,13,06,1, 11.9,1,1, 0.362, 10538.152, 207.956, 52661.973 21/03/13,14:01:06,14,06,1, 11.9,1,1, 0.362, 10538.184, 207.946, 52661.972 21/03/13,14:01:06,15,06,1, 11.9,1,1, 0.362, 10538.182, 207.950, 52661.979 21/03/13,14:01:06,16,06,1, 11.9,1,1, 0.362, 10538.188, 207.967, 52662.011 21/03/13,14:01:06,17,06,1, 11.9,1,1, 0.362, 10538.170, 207.961, 52662.020 21/03/13,14:01:06,18,06,1, 11.9,1,1, 0.362, 10538.194, 207.955, 52662.007 21/03/13,14:01:06,19,06,1, 11.9,1,1, 0.362, 10538.185, 207.942, 52661.968 21/03/13,14:01:07,00,06,1, 11.9,1,1, 0.362, 10538.183, 207.942, 52661.968 21/03/13,14:01:07,01,06,1, 11.9,1,1, 0.362, 10538.185, 207.951, 52661.962 21/03/13,14:01:07,02,06,1, 11.9,1,1, 0.362, 10538.193, 207.961, 52661.993 21/03/13,14:01:07,03,06,1, 11.9,1,1, 0.362, 10538.183, 207.937, 52662.175 21/03/13,14:01:07,04,06,1, 11.9,1,1, 0.362, 10538.213, 207.916, 52662.054 21/03/13,14:01:07,05,06,1, 11.9,1,1, 0.362, 10538.176, 207.951, 52662.002 21/03/13,14:01:07,06,06,1, 11.9,1,1, 0.362, 10538.199, 207.955, 52662.011 21/03/13,14:01:07,07,06,1, 11.9,1,1, 0.362, 10538.207, 207.936, 52662.030 21/03/13,14:01:07,08,06,1, 11.9,1,1, 0.362, 10538.215, 207.921, 52661.988 21/03/13,14:01:07,09,06,1, 11.9,1,1, 0.362, 10538.207, 207.935, 52662.002 21/03/13,14:01:07,10,06,1, 11.9,1,1, 0.362, 10538.194, 207.939, 52662.039 21/03/13,14:01:07,11,06,1, 11.9,1,1, 0.362, 10538.217, 207.952, 52662.033 21/03/13,14:01:07,12,06,1, 11.9,1,1, 0.362, 10538.227, 207.946, 52662.027 21/03/13,14:01:07,13,06,1, 11.9,1,1, 0.362, 10538.236, 207.925, 52662.026 21/03/13,14:01:07,14,06,1, 11.9,1,1, 0.362, 10538.213, 207.935, 52662.019 21/03/13,14:01:07,15,06,1, 11.9,1,1, 0.362, 10538.211, 207.944, 52662.033 21/03/13,14:01:07,16,06,1, 11.9,1,1, 0.362, 10538.197, 207.949, 52662.142 21/03/13,14:01:07,17,06,1, 11.9,1,1, 0.362, 10538.229, 207.921, 52661.973 21/03/13,14:01:07,18,06,1, 11.9,1,1, 0.362, 10538.209, 207.939, 52662.060 21/03/13,14:01:07,19,06,1, 11.9,1,1, 0.362, 10538.216, 207.930, 52662.076 21/03/13,14:01:08,00,06,1, 11.8,1,1, 0.365, 10538.208, 207.930, 52662.076 21/03/13,14:01:08,01,06,1, 11.8,1,1, 0.365, 10538.232, 207.966, 52662.003 21/03/13,14:01:08,02,06,1, 11.8,1,1, 0.365, 10538.199, 207.931, 52662.012 21/03/13,14:01:08,03,06,1, 11.8,1,1, 0.365, 10538.224, 207.920, 52661.968 21/03/13,14:01:08,04,06,1, 11.8,1,1, 0.365, 10538.252, 207.943, 52662.023 21/03/13,14:01:08,05,06,1, 11.8,1,1, 0.365, 10538.230, 207.929, 52662.016 21/03/13,14:01:08,06,06,1, 11.8,1,1, 0.365, 10538.220, 207.926, 52661.985 21/03/13,14:01:08,07,06,1, 11.8,1,1, 0.365, 10538.211, 207.923, 52661.977 21/03/13,14:01:08,08,06,1, 11.8,1,1, 0.365, 10538.203, 207.926, 52661.986 21/03/13,14:01:08,09,06,1, 11.8,1,1, 0.365, 10538.219, 207.929, 52661.990 21/03/13,14:01:08,10,06,1, 11.8,1,1, 0.365, 10538.194, 207.901, 52661.653 21/03/13,14:01:08,11,06,1, 11.8,1,1, 0.365, 10538.231, 207.940, 52662.086 21/03/13,14:01:08,12,06,1, 11.8,1,1, 0.365, 10538.230, 207.928, 52661.899 21/03/13,14:01:08,13,06,1, 11.8,1,1, 0.365, 10538.272, 207.911, 52661.968 21/03/13,14:01:08,14,06,1, 11.8,1,1, 0.365, 10538.229, 207.926, 52661.957 21/03/13,14:01:08,15,06,1, 11.8,1,1, 0.365, 10538.229, 207.924, 52661.981 21/03/13,14:01:08,16,06,1, 11.8,1,1, 0.365, 10538.254, 207.945, 52662.015 21/03/13,14:01:08,17,06,1, 11.8,1,1, 0.365, 10538.254, 207.933, 52662.018 21/03/13,14:01:08,18,06,1, 11.8,1,1, 0.365, 10538.252, 207.930, 52662.042 21/03/13,14:01:08,19,06,1, 11.8,1,1, 0.365, 10538.263, 207.964, 52662.034 21/03/13,14:01:09,00,06,1, 11.9,1,1, 0.365, 10538.259, 207.964, 52662.034 21/03/13,14:01:09,01,06,1, 11.9,1,1, 0.365, 10538.262, 207.940, 52662.033 21/03/13,14:01:09,02,06,1, 11.9,1,1, 0.365, 10538.254, 207.934, 52661.977 21/03/13,14:01:09,03,06,1, 11.9,1,1, 0.365, 10538.267, 207.921, 52662.025 21/03/13,14:01:09,04,06,1, 11.9,1,1, 0.365, 10538.269, 207.934, 52662.034 21/03/13,14:01:09,05,06,1, 11.9,1,1, 0.365, 10538.282, 207.926, 52662.032 21/03/13,14:01:09,06,06,1, 11.9,1,1, 0.365, 10538.260, 207.933, 52662.039 21/03/13,14:01:09,07,06,1, 11.9,1,1, 0.365, 10538.266, 207.912, 52662.036 21/03/13,14:01:09,08,06,1, 11.9,1,1, 0.365, 10538.278, 207.913, 52662.048 21/03/13,14:01:09,09,06,1, 11.9,1,1, 0.365, 10538.279, 207.923, 52662.018 21/03/13,14:01:09,10,06,1, 11.9,1,1, 0.365, 10538.262, 207.919, 52662.015 21/03/13,14:01:09,11,06,1, 11.9,1,1, 0.365, 10538.277, 207.938, 52662.012 21/03/13,14:01:09,12,06,1, 11.9,1,1, 0.365, 10538.258, 207.919, 52662.029 21/03/13,14:01:09,13,06,1, 11.9,1,1, 0.365, 10538.259, 207.906, 52662.021 21/03/13,14:01:09,14,06,1, 11.9,1,1, 0.365, 10538.276, 207.938, 52662.037 21/03/13,14:01:09,15,06,1, 11.9,1,1, 0.365, 10538.264, 207.920, 52662.022 21/03/13,14:01:09,16,06,1, 11.9,1,1, 0.365, 10538.302, 207.909, 52662.026 21/03/13,14:01:09,17,06,1, 11.9,1,1, 0.365, 10538.275, 207.909, 52662.044 21/03/13,14:01:09,18,06,1, 11.9,1,1, 0.365, 10538.293, 207.918, 52662.047 21/03/13,14:01:09,19,06,1, 11.9,1,1, 0.365, 10538.282, 207.909, 52662.015 21/03/13,14:01:10,00,06,1, 11.8,1,1, 0.361, 10538.275, 207.909, 52662.015 21/03/13,14:01:10,01,06,1, 11.8,1,1, 0.361, 10538.299, 207.944, 52662.049 21/03/13,14:01:10,02,06,1, 11.8,1,1, 0.361, 10538.293, 207.959, 52662.028 21/03/13,14:01:10,03,06,1, 11.8,1,1, 0.361, 10538.283, 207.944, 52662.023 21/03/13,14:01:10,04,06,1, 11.8,1,1, 0.361, 10538.292, 207.930, 52662.023 21/03/13,14:01:10,05,06,1, 11.8,1,1, 0.361, 10538.285, 207.920, 52662.022 21/03/13,14:01:10,06,06,1, 11.8,1,1, 0.361, 10538.265, 207.910, 52661.986 21/03/13,14:01:10,07,06,1, 11.8,1,1, 0.361, 10538.291, 207.923, 52662.030 21/03/13,14:01:10,08,06,1, 11.8,1,1, 0.361, 10538.302, 207.930, 52662.062 21/03/13,14:01:10,09,06,1, 11.8,1,1, 0.361, 10538.296, 207.954, 52661.995 21/03/13,14:01:10,10,06,1, 11.8,1,1, 0.361, 10538.367, 207.947, 52661.972 21/03/13,14:01:10,11,06,1, 11.8,1,1, 0.361, 10538.320, 207.983, 52662.004 21/03/13,14:01:10,12,06,1, 11.8,1,1, 0.361, 10538.291, 207.942, 52662.023 21/03/13,14:01:10,13,06,1, 11.8,1,1, 0.361, 10538.299, 207.942, 52662.002 21/03/13,14:01:10,14,06,1, 11.8,1,1, 0.361, 10538.297, 207.942, 52662.222 21/03/13,14:01:10,15,06,1, 11.8,1,1, 0.361, 10538.282, 207.933, 52662.030 21/03/13,14:01:10,16,06,1, 11.8,1,1, 0.361, 10538.286, 207.939, 52662.025 21/03/13,14:01:10,17,06,1, 11.8,1,1, 0.361, 10538.301, 207.944, 52662.018 21/03/13,14:01:10,18,06,1, 11.8,1,1, 0.361, 10538.338, 207.939, 52662.011 21/03/13,14:01:10,19,06,1, 11.8,1,1, 0.361, 10538.328, 207.961, 52662.067 21/03/13,14:01:11,00,06,1, 11.9,1,1, 0.364, 10538.325, 207.961, 52662.067 21/03/13,14:01:11,01,06,1, 11.9,1,1, 0.364, 10538.339, 207.970, 52662.007 21/03/13,14:01:11,02,06,1, 11.9,1,1, 0.364, 10538.322, 207.938, 52662.022 21/03/13,14:01:11,03,06,1, 11.9,1,1, 0.364, 10538.315, 207.933, 52661.987 21/03/13,14:01:11,04,06,1, 11.9,1,1, 0.364, 10538.329, 207.936, 52662.014 21/03/13,14:01:11,05,06,1, 11.9,1,1, 0.364, 10538.311, 207.951, 52662.025 21/03/13,14:01:11,06,06,1, 11.9,1,1, 0.364, 10538.314, 207.931, 52662.007 21/03/13,14:01:11,07,06,1, 11.9,1,1, 0.364, 10538.330, 207.967, 52662.036 21/03/13,14:01:11,08,06,1, 11.9,1,1, 0.364, 10538.356, 207.976, 52662.030 21/03/13,14:01:11,09,06,1, 11.9,1,1, 0.364, 10538.336, 207.984, 52662.055 21/03/13,14:01:11,10,06,1, 11.9,1,1, 0.364, 10538.355, 207.924, 52662.051 21/03/13,14:01:11,11,06,1, 11.9,1,1, 0.364, 10538.340, 207.928, 52662.008 21/03/13,14:01:11,12,06,1, 11.9,1,1, 0.364, 10538.370, 207.955, 52662.044 21/03/13,14:01:11,13,06,1, 11.9,1,1, 0.364, 10538.355, 207.972, 52662.077 21/03/13,14:01:11,14,06,1, 11.9,1,1, 0.364, 10538.339, 207.946, 52662.023 21/03/13,14:01:11,15,06,1, 11.9,1,1, 0.364, 10538.354, 207.987, 52662.083 21/03/13,14:01:11,16,06,1, 11.9,1,1, 0.364, 10538.353, 207.969, 52662.056 21/03/13,14:01:11,17,06,1, 11.9,1,1, 0.364, 10538.361, 207.915, 52662.026 21/03/13,14:01:11,18,06,1, 11.9,1,1, 0.364, 10538.338, 207.947, 52662.048 21/03/13,14:01:11,19,06,1, 11.9,1,1, 0.364, 10538.365, 207.949, 52662.043 21/03/13,14:01:12,00,06,1, 11.9,1,1, 0.364, 10538.359, 207.949, 52662.043 21/03/13,14:01:12,01,06,1, 11.9,1,1, 0.364, 10538.357, 207.986, 52662.095 21/03/13,14:01:12,02,06,1, 11.9,1,1, 0.364, 10538.383, 207.963, 52662.094 21/03/13,14:01:12,03,06,1, 11.9,1,1, 0.364, 10538.352, 207.983, 52662.077 21/03/13,14:01:12,04,06,1, 11.9,1,1, 0.364, 10538.338, 207.970, 52662.100 21/03/13,14:01:12,05,06,1, 11.9,1,1, 0.364, 10538.361, 207.975, 52662.058 21/03/13,14:01:12,06,06,1, 11.9,1,1, 0.364, 10538.355, 207.980, 52662.073 21/03/13,14:01:12,07,06,1, 11.9,1,1, 0.364, 10538.359, 207.974, 52662.044 21/03/13,14:01:12,08,06,1, 11.9,1,1, 0.364, 10538.357, 207.981, 52662.081 21/03/13,14:01:12,09,06,1, 11.9,1,1, 0.364, 10538.369, 208.008, 52662.083 21/03/13,14:01:12,10,06,1, 11.9,1,1, 0.364, 10538.380, 207.986, 52662.084 21/03/13,14:01:12,11,06,1, 11.9,1,1, 0.364, 10538.368, 208.007, 52662.074 21/03/13,14:01:12,12,06,1, 11.9,1,1, 0.364, 10538.375, 208.004, 52662.070 21/03/13,14:01:12,13,06,1, 11.9,1,1, 0.364, 10538.362, 207.981, 52662.060 21/03/13,14:01:12,14,06,1, 11.9,1,1, 0.364, 10538.369, 208.006, 52662.063 21/03/13,14:01:12,15,06,1, 11.9,1,1, 0.364, 10538.354, 207.979, 52662.087 21/03/13,14:01:12,16,06,1, 11.9,1,1, 0.364, 10538.349, 208.012, 52662.099 21/03/13,14:01:12,17,06,1, 11.9,1,1, 0.364, 10538.353, 208.039, 52662.083 21/03/13,14:01:12,18,06,1, 11.9,1,1, 0.364, 10538.358, 208.002, 52662.068 21/03/13,14:01:12,19,06,1, 11.9,1,1, 0.364, 10538.373, 207.979, 52662.086 21/03/13,14:01:13,00,06,1, 11.8,1,1, 0.362, 10538.367, 207.979, 52662.086 21/03/13,14:01:13,01,06,1, 11.8,1,1, 0.362, 10538.352, 208.005, 52662.040 21/03/13,14:01:13,02,06,1, 11.8,1,1, 0.362, 10538.364, 208.014, 52662.065 21/03/13,14:01:13,03,06,1, 11.8,1,1, 0.362, 10538.382, 208.019, 52662.063 21/03/13,14:01:13,04,06,1, 11.8,1,1, 0.362, 10538.391, 208.019, 52662.114 21/03/13,14:01:13,05,06,1, 11.8,1,1, 0.362, 10538.373, 208.015, 52662.119 21/03/13,14:01:13,06,06,1, 11.8,1,1, 0.362, 10538.401, 208.031, 52662.114 21/03/13,14:01:13,07,06,1, 11.8,1,1, 0.362, 10538.364, 208.038, 52662.109 21/03/13,14:01:13,08,06,1, 11.8,1,1, 0.362, 10538.376, 208.052, 52662.111 21/03/13,14:01:13,09,06,1, 11.8,1,1, 0.362, 10538.374, 208.017, 52662.088 21/03/13,14:01:13,10,06,1, 11.8,1,1, 0.362, 10538.375, 208.034, 52662.062 21/03/13,14:01:13,11,06,1, 11.8,1,1, 0.362, 10538.400, 208.045, 52662.057 21/03/13,14:01:13,12,06,1, 11.8,1,1, 0.362, 10538.384, 208.033, 52662.107 21/03/13,14:01:13,13,06,1, 11.8,1,1, 0.362, 10538.388, 208.025, 52662.079 21/03/13,14:01:13,14,06,1, 11.8,1,1, 0.362, 10538.421, 208.057, 52662.086 21/03/13,14:01:13,15,06,1, 11.8,1,1, 0.362, 10538.393, 208.015, 52662.104 21/03/13,14:01:13,16,06,1, 11.8,1,1, 0.362, 10538.395, 208.045, 52662.085 21/03/13,14:01:13,17,06,1, 11.8,1,1, 0.362, 10538.375, 208.019, 52662.100 21/03/13,14:01:13,18,06,1, 11.8,1,1, 0.362, 10538.367, 208.049, 52662.099 21/03/13,14:01:13,19,06,1, 11.8,1,1, 0.362, 10538.402, 208.045, 52662.091 21/03/13,14:01:14,00,06,1, 11.9,1,1, 0.365, 10538.400, 208.045, 52662.091 21/03/13,14:01:14,01,06,1, 11.9,1,1, 0.365, 10538.413, 208.035, 52662.118 21/03/13,14:01:14,02,06,1, 11.9,1,1, 0.365, 10538.419, 208.039, 52662.093 21/03/13,14:01:14,03,06,1, 11.9,1,1, 0.365, 10538.387, 208.026, 52662.110 21/03/13,14:01:14,04,06,1, 11.9,1,1, 0.365, 10538.407, 208.064, 52662.123 21/03/13,14:01:14,05,06,1, 11.9,1,1, 0.365, 10538.395, 208.055, 52662.113 21/03/13,14:01:14,06,06,1, 11.9,1,1, 0.365, 10538.423, 208.066, 52662.089 21/03/13,14:01:14,07,06,1, 11.9,1,1, 0.365, 10538.413, 208.064, 52662.118 21/03/13,14:01:14,08,06,1, 11.9,1,1, 0.365, 10538.399, 208.063, 52662.122 21/03/13,14:01:14,09,06,1, 11.9,1,1, 0.365, 10538.409, 208.060, 52662.113 21/03/13,14:01:14,10,06,1, 11.9,1,1, 0.365, 10538.411, 208.082, 52662.121 21/03/13,14:01:14,11,06,1, 11.9,1,1, 0.365, 10538.392, 208.070, 52662.148 21/03/13,14:01:14,12,06,1, 11.9,1,1, 0.365, 10538.391, 208.077, 52662.103 21/03/13,14:01:14,13,06,1, 11.9,1,1, 0.365, 10538.428, 208.078, 52662.135 21/03/13,14:01:14,14,06,1, 11.9,1,1, 0.365, 10538.403, 208.100, 52662.127 21/03/13,14:01:14,15,06,1, 11.9,1,1, 0.365, 10538.407, 208.093, 52662.119 21/03/13,14:01:14,16,06,1, 11.9,1,1, 0.365, 10538.405, 208.089, 52662.126 21/03/13,14:01:14,17,06,1, 11.9,1,1, 0.365, 10538.420, 208.078, 52662.110 21/03/13,14:01:14,18,06,1, 11.9,1,1, 0.365, 10538.402, 208.108, 52662.106 21/03/13,14:01:14,19,06,1, 11.9,1,1, 0.365, 10538.421, 208.085, 52662.179 21/03/13,14:01:15,00,06,1, 11.9,1,1, 0.367, 10538.417, 208.085, 52662.179 21/03/13,14:01:15,01,06,1, 11.9,1,1, 0.367, 10538.420, 208.117, 52662.142 21/03/13,14:01:15,02,06,1, 11.9,1,1, 0.367, 10538.406, 208.089, 52662.088 21/03/13,14:01:15,03,06,1, 11.9,1,1, 0.367, 10538.430, 208.119, 52662.155 21/03/13,14:01:15,04,06,1, 11.9,1,1, 0.367, 10538.434, 208.109, 52662.136 21/03/13,14:01:15,05,06,1, 11.9,1,1, 0.367, 10538.406, 208.107, 52662.130 21/03/13,14:01:15,06,06,1, 11.9,1,1, 0.367, 10538.416, 208.107, 52662.092 21/03/13,14:01:15,07,06,1, 11.9,1,1, 0.367, 10538.433, 208.111, 52662.109 21/03/13,14:01:15,08,06,1, 11.9,1,1, 0.367, 10538.436, 208.117, 52662.114 21/03/13,14:01:15,09,06,1, 11.9,1,1, 0.367, 10538.426, 208.127, 52662.104 21/03/13,14:01:15,10,06,1, 11.9,1,1, 0.367, 10538.405, 208.119, 52662.027 21/03/13,14:01:15,11,06,1, 11.9,1,1, 0.367, 10538.425, 208.169, 52662.145 21/03/13,14:01:15,12,06,1, 11.9,1,1, 0.367, 10538.440, 208.129, 52662.112 21/03/13,14:01:15,13,06,1, 11.9,1,1, 0.367, 10538.469, 208.137, 52662.102 21/03/13,14:01:15,14,06,1, 11.9,1,1, 0.367, 10538.426, 208.136, 52662.128 21/03/13,14:01:15,15,06,1, 11.9,1,1, 0.367, 10538.457, 208.168, 52662.134 21/03/13,14:01:15,16,06,1, 11.9,1,1, 0.367, 10538.433, 208.130, 52662.112 21/03/13,14:01:15,17,06,1, 11.9,1,1, 0.367, 10538.431, 208.155, 52662.116 21/03/13,14:01:15,18,06,1, 11.9,1,1, 0.367, 10538.469, 208.145, 52662.116 21/03/13,14:01:15,19,06,1, 11.9,1,1, 0.367, 10538.455, 208.146, 52662.117 21/03/13,14:01:16,00,06,1, 11.8,1,1, 0.363, 10538.450, 208.146, 52662.117 21/03/13,14:01:16,01,06,1, 11.8,1,1, 0.363, 10538.422, 208.173, 52662.152 21/03/13,14:01:16,02,06,1, 11.8,1,1, 0.363, 10538.418, 208.166, 52662.138 21/03/13,14:01:16,03,06,1, 11.8,1,1, 0.363, 10538.431, 208.191, 52662.161 21/03/13,14:01:16,04,06,1, 11.8,1,1, 0.363, 10538.470, 208.162, 52662.117 21/03/13,14:01:16,05,06,1, 11.8,1,1, 0.363, 10538.469, 208.166, 52662.133 21/03/13,14:01:16,06,06,1, 11.8,1,1, 0.363, 10538.473, 208.139, 52661.965 21/03/13,14:01:16,07,06,1, 11.8,1,1, 0.363, 10538.453, 208.180, 52662.156 21/03/13,14:01:16,08,06,1, 11.8,1,1, 0.363, 10538.472, 208.179, 52662.128 21/03/13,14:01:16,09,06,1, 11.8,1,1, 0.363, 10538.450, 208.183, 52662.154 21/03/13,14:01:16,10,06,1, 11.8,1,1, 0.363, 10538.462, 208.192, 52662.130 21/03/13,14:01:16,11,06,1, 11.8,1,1, 0.363, 10538.472, 208.190, 52662.118 21/03/13,14:01:16,12,06,1, 11.8,1,1, 0.363, 10538.460, 208.178, 52662.158 21/03/13,14:01:16,13,06,1, 11.8,1,1, 0.363, 10538.451, 208.189, 52662.137 21/03/13,14:01:16,14,06,1, 11.8,1,1, 0.363, 10538.467, 208.179, 52662.118 21/03/13,14:01:16,15,06,1, 11.8,1,1, 0.363, 10538.453, 208.161, 52662.125 21/03/13,14:01:16,16,06,1, 11.8,1,1, 0.363, 10538.479, 208.203, 52662.117 21/03/13,14:01:16,17,06,1, 11.8,1,1, 0.363, 10538.475, 208.159, 52662.095 21/03/13,14:01:16,18,06,1, 11.8,1,1, 0.363, 10538.460, 208.172, 52662.095 21/03/13,14:01:16,19,06,1, 11.8,1,1, 0.363, 10538.488, 208.183, 52662.143 21/03/13,14:01:17,00,06,1, 11.9,1,1, 0.365, 10538.484, 208.183, 52662.143 21/03/13,14:01:17,01,06,1, 11.9,1,1, 0.365, 10538.479, 208.199, 52662.095 21/03/13,14:01:17,02,06,1, 11.9,1,1, 0.365, 10538.483, 208.212, 52662.137 21/03/13,14:01:17,03,06,1, 11.9,1,1, 0.365, 10538.476, 208.214, 52662.099 21/03/13,14:01:17,04,06,1, 11.9,1,1, 0.365, 10538.464, 208.200, 52662.093 21/03/13,14:01:17,05,06,1, 11.9,1,1, 0.365, 10538.486, 208.207, 52662.110 21/03/13,14:01:17,06,06,1, 11.9,1,1, 0.365, 10538.467, 208.204, 52662.126 21/03/13,14:01:17,07,06,1, 11.9,1,1, 0.365, 10538.472, 208.214, 52662.124 21/03/13,14:01:17,08,06,1, 11.9,1,1, 0.365, 10538.489, 208.214, 52662.119 21/03/13,14:01:17,09,06,1, 11.9,1,1, 0.365, 10538.508, 208.211, 52662.175 21/03/13,14:01:17,10,06,1, 11.9,1,1, 0.365, 10538.446, 208.222, 52662.218 21/03/13,14:01:17,11,06,1, 11.9,1,1, 0.365, 10538.508, 208.237, 52662.182 21/03/13,14:01:17,12,06,1, 11.9,1,1, 0.365, 10538.507, 208.247, 52662.174 21/03/13,14:01:17,13,06,1, 11.9,1,1, 0.365, 10538.486, 208.253, 52662.167 21/03/13,14:01:17,14,06,1, 11.9,1,1, 0.365, 10538.488, 208.230, 52662.180 21/03/13,14:01:17,15,06,1, 11.9,1,1, 0.365, 10538.482, 208.233, 52662.098 21/03/13,14:01:17,16,06,1, 11.9,1,1, 0.365, 10538.480, 208.194, 52662.123 21/03/13,14:01:17,17,06,1, 11.9,1,1, 0.365, 10538.480, 208.214, 52662.130 21/03/13,14:01:17,18,06,1, 11.9,1,1, 0.365, 10538.501, 208.204, 52661.972 21/03/13,14:01:17,19,06,1, 11.9,1,1, 0.365, 10538.504, 208.218, 52662.194 21/03/13,14:01:18,00,06,1, 11.9,1,1, 0.366, 10538.501, 208.218, 52662.194 21/03/13,14:01:18,01,06,1, 11.9,1,1, 0.366, 10538.481, 208.217, 52662.150 21/03/13,14:01:18,02,06,1, 11.9,1,1, 0.366, 10538.491, 208.207, 52662.213 21/03/13,14:01:18,03,06,1, 11.9,1,1, 0.366, 10538.481, 208.209, 52662.157 21/03/13,14:01:18,04,06,1, 11.9,1,1, 0.366, 10538.491, 208.206, 52662.141 21/03/13,14:01:18,05,06,1, 11.9,1,1, 0.366, 10538.497, 208.215, 52662.131 21/03/13,14:01:18,06,06,1, 11.9,1,1, 0.366, 10538.485, 208.227, 52662.109 21/03/13,14:01:18,07,06,1, 11.9,1,1, 0.366, 10538.501, 208.223, 52662.124 21/03/13,14:01:18,08,06,1, 11.9,1,1, 0.366, 10538.519, 208.215, 52662.130 21/03/13,14:01:18,09,06,1, 11.9,1,1, 0.366, 10538.489, 208.217, 52662.155 21/03/13,14:01:18,10,06,1, 11.9,1,1, 0.366, 10538.495, 208.215, 52662.108 21/03/13,14:01:18,11,06,1, 11.9,1,1, 0.366, 10538.508, 208.224, 52662.134 21/03/13,14:01:18,12,06,1, 11.9,1,1, 0.366, 10538.504, 208.218, 52662.148 21/03/13,14:01:18,13,06,1, 11.9,1,1, 0.366, 10538.503, 208.227, 52662.175 21/03/13,14:01:18,14,06,1, 11.9,1,1, 0.366, 10538.503, 208.226, 52662.201 21/03/13,14:01:18,15,06,1, 11.9,1,1, 0.366, 10538.478, 208.201, 52662.182 21/03/13,14:01:18,16,06,1, 11.9,1,1, 0.366, 10538.497, 208.237, 52662.184 21/03/13,14:01:18,17,06,1, 11.9,1,1, 0.366, 10538.505, 208.234, 52662.128 21/03/13,14:01:18,18,06,1, 11.9,1,1, 0.366, 10538.510, 208.228, 52662.171 21/03/13,14:01:18,19,06,1, 11.9,1,1, 0.366, 10538.511, 208.251, 52662.149 21/03/13,14:01:19,00,06,1, 11.8,1,1, 0.362, 10538.509, 208.251, 52662.149 21/03/13,14:01:19,01,06,1, 11.8,1,1, 0.362, 10538.517, 208.218, 52662.142 21/03/13,14:01:19,02,06,1, 11.8,1,1, 0.362, 10538.503, 208.231, 52662.077 21/03/13,14:01:19,03,06,1, 11.8,1,1, 0.362, 10538.500, 208.242, 52662.126 21/03/13,14:01:19,04,06,1, 11.8,1,1, 0.362, 10538.523, 208.228, 52662.139 21/03/13,14:01:19,05,06,1, 11.8,1,1, 0.362, 10538.529, 208.240, 52662.090 21/03/13,14:01:19,06,06,1, 11.8,1,1, 0.362, 10538.518, 208.240, 52662.155 21/03/13,14:01:19,07,06,1, 11.8,1,1, 0.362, 10538.509, 208.225, 52662.109 21/03/13,14:01:19,08,06,1, 11.8,1,1, 0.362, 10538.524, 208.220, 52662.130 21/03/13,14:01:19,09,06,1, 11.8,1,1, 0.362, 10538.513, 208.247, 52662.145 21/03/13,14:01:19,10,06,1, 11.8,1,1, 0.362, 10538.545, 208.245, 52662.142 21/03/13,14:01:19,11,06,1, 11.8,1,1, 0.362, 10538.517, 208.258, 52662.154 21/03/13,14:01:19,12,06,1, 11.8,1,1, 0.362, 10538.517, 208.237, 52662.143 21/03/13,14:01:19,13,06,1, 11.8,1,1, 0.362, 10538.538, 208.260, 52662.122 21/03/13,14:01:19,14,06,1, 11.8,1,1, 0.362, 10538.551, 208.245, 52662.170 21/03/13,14:01:19,15,06,1, 11.8,1,1, 0.362, 10538.536, 208.262, 52662.148 21/03/13,14:01:19,16,06,1, 11.8,1,1, 0.362, 10538.541, 208.265, 52662.190 21/03/13,14:01:19,17,06,1, 11.8,1,1, 0.362, 10538.559, 208.244, 52662.169 21/03/13,14:01:19,18,06,1, 11.8,1,1, 0.362, 10538.543, 208.236, 52662.189 21/03/13,14:01:19,19,06,1, 11.8,1,1, 0.362, 10538.542, 208.267, 52662.197 21/03/13,14:01:20,00,06,1, 11.9,1,1, 0.361, 10538.534, 208.267, 52662.197 21/03/13,14:01:20,01,06,1, 11.9,1,1, 0.361, 10538.557, 208.228, 52662.197 21/03/13,14:01:20,02,06,1, 11.9,1,1, 0.361, 10538.554, 208.215, 52662.157 21/03/13,14:01:20,03,06,1, 11.9,1,1, 0.361, 10538.548, 208.234, 52662.177 21/03/13,14:01:20,04,06,1, 11.9,1,1, 0.361, 10538.572, 208.235, 52662.201 21/03/13,14:01:20,05,06,1, 11.9,1,1, 0.361, 10538.576, 208.257, 52662.217 21/03/13,14:01:20,06,06,1, 11.9,1,1, 0.361, 10538.553, 208.269, 52662.195 21/03/13,14:01:20,07,06,1, 11.9,1,1, 0.361, 10538.538, 208.252, 52662.180 21/03/13,14:01:20,08,06,1, 11.9,1,1, 0.361, 10538.541, 208.251, 52662.192 21/03/13,14:01:20,09,06,1, 11.9,1,1, 0.361, 10538.526, 208.247, 52662.169 21/03/13,14:01:20,10,06,1, 11.9,1,1, 0.361, 10538.554, 208.258, 52662.189 21/03/13,14:01:20,11,06,1, 11.9,1,1, 0.361, 10538.559, 208.249, 52662.206 21/03/13,14:01:20,12,06,1, 11.9,1,1, 0.361, 10538.539, 208.234, 52662.199 21/03/13,14:01:20,13,06,1, 11.9,1,1, 0.361, 10538.538, 208.245, 52662.167 21/03/13,14:01:20,14,06,1, 11.9,1,1, 0.361, 10538.560, 208.250, 52662.204 21/03/13,14:01:20,15,06,1, 11.9,1,1, 0.361, 10538.538, 208.239, 52662.185 21/03/13,14:01:20,16,06,1, 11.9,1,1, 0.361, 10538.580, 208.238, 52662.198 21/03/13,14:01:20,17,06,1, 11.9,1,1, 0.361, 10538.568, 208.241, 52662.165 21/03/13,14:01:20,18,06,1, 11.9,1,1, 0.361, 10538.565, 208.268, 52662.139 21/03/13,14:01:20,19,06,1, 11.9,1,1, 0.361, 10538.558, 208.260, 52662.167 21/03/13,14:01:21,00,06,1, 11.9,1,1, 0.361, 10538.551, 208.260, 52662.167 21/03/13,14:01:21,01,06,1, 11.9,1,1, 0.361, 10538.563, 208.263, 52662.137 21/03/13,14:01:21,02,06,1, 11.9,1,1, 0.361, 10538.567, 208.259, 52662.145 21/03/13,14:01:21,03,06,1, 11.9,1,1, 0.361, 10538.579, 208.241, 52662.185 21/03/13,14:01:21,04,06,1, 11.9,1,1, 0.361, 10538.554, 208.247, 52662.157 21/03/13,14:01:21,05,06,1, 11.9,1,1, 0.361, 10538.591, 208.238, 52662.154 21/03/13,14:01:21,06,06,1, 11.9,1,1, 0.361, 10538.613, 208.245, 52662.155 21/03/13,14:01:21,07,06,1, 11.9,1,1, 0.361, 10538.573, 208.258, 52662.146 21/03/13,14:01:21,08,06,1, 11.9,1,1, 0.361, 10538.565, 208.225, 52662.141 21/03/13,14:01:21,09,06,1, 11.9,1,1, 0.361, 10538.582, 208.257, 52662.201 21/03/13,14:01:21,10,06,1, 11.9,1,1, 0.361, 10538.558, 208.244, 52662.161 21/03/13,14:01:21,11,06,1, 11.9,1,1, 0.361, 10538.566, 208.263, 52662.177 21/03/13,14:01:21,12,06,1, 11.9,1,1, 0.361, 10538.576, 208.254, 52662.207 21/03/13,14:01:21,13,06,1, 11.9,1,1, 0.361, 10538.571, 208.240, 52662.157 21/03/13,14:01:21,14,06,1, 11.9,1,1, 0.361, 10538.575, 208.242, 52662.172 21/03/13,14:01:21,15,06,1, 11.9,1,1, 0.361, 10538.608, 208.233, 52662.183 21/03/13,14:01:21,16,06,1, 11.9,1,1, 0.361, 10538.597, 208.227, 52662.142 21/03/13,14:01:21,17,06,1, 11.9,1,1, 0.361, 10538.569, 208.229, 52662.131 21/03/13,14:01:21,18,06,1, 11.9,1,1, 0.361, 10538.587, 208.229, 52662.103 21/03/13,14:01:21,19,06,1, 11.9,1,1, 0.361, 10538.610, 208.257, 52662.122 21/03/13,14:01:22,00,06,1, 11.9,1,1, 0.360, 10538.609, 208.257, 52662.122 21/03/13,14:01:22,01,06,1, 11.9,1,1, 0.360, 10538.602, 208.231, 52662.124 21/03/13,14:01:22,02,06,1, 11.9,1,1, 0.360, 10538.600, 208.246, 52662.155 21/03/13,14:01:22,03,06,1, 11.9,1,1, 0.360, 10538.571, 208.261, 52662.138 21/03/13,14:01:22,04,06,1, 11.9,1,1, 0.360, 10538.597, 208.261, 52662.137 21/03/13,14:01:22,05,06,1, 11.9,1,1, 0.360, 10538.587, 208.257, 52662.171 21/03/13,14:01:22,06,06,1, 11.9,1,1, 0.360, 10538.603, 208.215, 52662.156 21/03/13,14:01:22,07,06,1, 11.9,1,1, 0.360, 10538.606, 208.246, 52662.141 21/03/13,14:01:22,08,06,1, 11.9,1,1, 0.360, 10538.606, 208.239, 52662.161 21/03/13,14:01:22,09,06,1, 11.9,1,1, 0.360, 10538.601, 208.243, 52662.160 21/03/13,14:01:22,10,06,1, 11.9,1,1, 0.360, 10538.590, 208.250, 52662.134 21/03/13,14:01:22,11,06,1, 11.9,1,1, 0.360, 10538.581, 208.222, 52662.161 21/03/13,14:01:22,12,06,1, 11.9,1,1, 0.360, 10538.608, 208.217, 52662.059 21/03/13,14:01:22,13,06,1, 11.9,1,1, 0.360, 10538.647, 208.245, 52662.182 21/03/13,14:01:22,14,06,1, 11.9,1,1, 0.360, 10538.604, 208.245, 52662.150 21/03/13,14:01:22,15,06,1, 11.9,1,1, 0.360, 10538.602, 208.255, 52662.186 21/03/13,14:01:22,16,06,1, 11.9,1,1, 0.360, 10538.632, 208.243, 52662.147 21/03/13,14:01:22,17,06,1, 11.9,1,1, 0.360, 10538.594, 208.258, 52662.162 21/03/13,14:01:22,18,06,1, 11.9,1,1, 0.360, 10538.600, 208.231, 52661.884 21/03/13,14:01:22,19,06,1, 11.9,1,1, 0.360, 10538.638, 208.251, 52662.350 21/03/13,14:01:23,00,06,1, 11.9,1,1, 0.366, 10538.634, 208.251, 52662.350 21/03/13,14:01:23,01,06,1, 11.9,1,1, 0.366, 10538.649, 208.227, 52662.088 21/03/13,14:01:23,02,06,1, 11.9,1,1, 0.366, 10538.633, 208.235, 52662.132 21/03/13,14:01:23,03,06,1, 11.9,1,1, 0.366, 10538.631, 208.243, 52662.162 21/03/13,14:01:23,04,06,1, 11.9,1,1, 0.366, 10538.620, 208.261, 52662.190 21/03/13,14:01:23,05,06,1, 11.9,1,1, 0.366, 10538.594, 208.261, 52662.154 21/03/13,14:01:23,06,06,1, 11.9,1,1, 0.366, 10538.612, 208.258, 52662.129 21/03/13,14:01:23,07,06,1, 11.9,1,1, 0.366, 10538.634, 208.253, 52662.162 21/03/13,14:01:23,08,06,1, 11.9,1,1, 0.366, 10538.621, 208.255, 52662.143 21/03/13,14:01:23,09,06,1, 11.9,1,1, 0.366, 10538.624, 208.249, 52662.158 21/03/13,14:01:23,10,06,1, 11.9,1,1, 0.366, 10538.612, 208.235, 52662.131 21/03/13,14:01:23,11,06,1, 11.9,1,1, 0.366, 10538.648, 208.239, 52662.141 21/03/13,14:01:23,12,06,1, 11.9,1,1, 0.366, 10538.642, 208.246, 52662.145 21/03/13,14:01:23,13,06,1, 11.9,1,1, 0.366, 10538.614, 208.245, 52662.153 21/03/13,14:01:23,14,06,1, 11.9,1,1, 0.366, 10538.614, 208.245, 52662.145 21/03/13,14:01:23,15,06,1, 11.9,1,1, 0.366, 10538.616, 208.239, 52662.188 21/03/13,14:01:23,16,06,1, 11.9,1,1, 0.366, 10538.613, 208.249, 52662.140 21/03/13,14:01:23,17,06,1, 11.9,1,1, 0.366, 10538.613, 208.231, 52662.169 21/03/13,14:01:23,18,06,1, 11.9,1,1, 0.366, 10538.609, 208.221, 52662.132 21/03/13,14:01:23,19,06,1, 11.9,1,1, 0.366, 10538.633, 208.227, 52662.140 21/03/13,14:01:24,00,06,1, 11.8,1,1, 0.364, 10538.626, 208.227, 52662.140 21/03/13,14:01:24,01,06,1, 11.8,1,1, 0.364, 10538.627, 208.215, 52662.142 21/03/13,14:01:24,02,06,1, 11.8,1,1, 0.364, 10538.641, 208.218, 52662.113 21/03/13,14:01:24,03,06,1, 11.8,1,1, 0.364, 10538.631, 208.233, 52662.148 21/03/13,14:01:24,04,06,1, 11.8,1,1, 0.364, 10538.618, 208.228, 52662.136 21/03/13,14:01:24,05,06,1, 11.8,1,1, 0.364, 10538.638, 208.233, 52662.167 21/03/13,14:01:24,06,06,1, 11.8,1,1, 0.364, 10538.634, 208.228, 52662.125 21/03/13,14:01:24,07,06,1, 11.8,1,1, 0.364, 10538.654, 208.230, 52662.116 21/03/13,14:01:24,08,06,1, 11.8,1,1, 0.364, 10538.629, 208.224, 52662.156 21/03/13,14:01:24,09,06,1, 11.8,1,1, 0.364, 10538.635, 208.243, 52662.144 21/03/13,14:01:24,10,06,1, 11.8,1,1, 0.364, 10538.635, 208.217, 52662.134 21/03/13,14:01:24,11,06,1, 11.8,1,1, 0.364, 10538.622, 208.220, 52662.166 21/03/13,14:01:24,12,06,1, 11.8,1,1, 0.364, 10538.614, 208.226, 52662.124 21/03/13,14:01:24,13,06,1, 11.8,1,1, 0.364, 10538.637, 208.248, 52662.155 21/03/13,14:01:24,14,06,1, 11.8,1,1, 0.364, 10538.639, 208.246, 52662.154 21/03/13,14:01:24,15,06,1, 11.8,1,1, 0.364, 10538.627, 208.238, 52662.156 21/03/13,14:01:24,16,06,1, 11.8,1,1, 0.364, 10538.638, 208.242, 52662.161 21/03/13,14:01:24,17,06,1, 11.8,1,1, 0.364, 10538.650, 208.265, 52662.147 21/03/13,14:01:24,18,06,1, 11.8,1,1, 0.364, 10538.632, 208.270, 52662.159 21/03/13,14:01:24,19,06,1, 11.8,1,1, 0.364, 10538.641, 208.260, 52662.132 21/03/13,14:01:25,00,06,1, 11.9,1,1, 0.368, 10538.634, 208.260, 52662.132 21/03/13,14:01:25,01,06,1, 11.9,1,1, 0.368, 10538.620, 208.250, 52662.150 21/03/13,14:01:25,02,06,1, 11.9,1,1, 0.368, 10538.632, 208.255, 52662.151 21/03/13,14:01:25,03,06,1, 11.9,1,1, 0.368, 10538.612, 208.218, 52662.155 21/03/13,14:01:25,04,06,1, 11.9,1,1, 0.368, 10538.624, 208.248, 52662.134 21/03/13,14:01:25,05,06,1, 11.9,1,1, 0.368, 10538.623, 208.273, 52662.153 21/03/13,14:01:25,06,06,1, 11.9,1,1, 0.368, 10538.619, 208.256, 52662.130 21/03/13,14:01:25,07,06,1, 11.9,1,1, 0.368, 10538.628, 208.241, 52662.123 21/03/13,14:01:25,08,06,1, 11.9,1,1, 0.368, 10538.637, 208.253, 52662.133 21/03/13,14:01:25,09,06,1, 11.9,1,1, 0.368, 10538.641, 208.252, 52662.155 21/03/13,14:01:25,10,06,1, 11.9,1,1, 0.368, 10538.620, 208.251, 52662.140 21/03/13,14:01:25,11,06,1, 11.9,1,1, 0.368, 10538.630, 208.260, 52662.135 21/03/13,14:01:25,12,06,1, 11.9,1,1, 0.368, 10538.588, 208.249, 52661.906 21/03/13,14:01:25,13,06,1, 11.9,1,1, 0.368, 10538.602, 208.239, 52662.266 21/03/13,14:01:25,14,06,1, 11.9,1,1, 0.368, 10538.662, 208.217, 52662.141 21/03/13,14:01:25,15,06,1, 11.9,1,1, 0.368, 10538.623, 208.253, 52662.145 21/03/13,14:01:25,16,06,1, 11.9,1,1, 0.368, 10538.626, 208.227, 52662.157 21/03/13,14:01:25,17,06,1, 11.9,1,1, 0.368, 10538.622, 208.249, 52662.178 21/03/13,14:01:25,18,06,1, 11.9,1,1, 0.368, 10538.615, 208.270, 52662.162 21/03/13,14:01:25,19,06,1, 11.9,1,1, 0.368, 10538.636, 208.260, 52662.145 21/03/13,14:01:26,00,06,1, 11.9,1,1, 0.363, 10538.634, 208.260, 52662.145 21/03/13,14:01:26,01,06,1, 11.9,1,1, 0.363, 10538.627, 208.261, 52662.116 21/03/13,14:01:26,02,06,1, 11.9,1,1, 0.363, 10538.632, 208.241, 52662.129 21/03/13,14:01:26,03,06,1, 11.9,1,1, 0.363, 10538.617, 208.259, 52662.119 21/03/13,14:01:26,04,06,1, 11.9,1,1, 0.363, 10538.604, 208.245, 52662.126 21/03/13,14:01:26,05,06,1, 11.9,1,1, 0.363, 10538.608, 208.252, 52662.156 21/03/13,14:01:26,06,06,1, 11.9,1,1, 0.363, 10538.605, 208.247, 52662.129 21/03/13,14:01:26,07,06,1, 11.9,1,1, 0.363, 10538.633, 208.253, 52662.090 21/03/13,14:01:26,08,06,1, 11.9,1,1, 0.363, 10538.636, 208.254, 52662.142 21/03/13,14:01:26,09,06,1, 11.9,1,1, 0.363, 10538.618, 208.236, 52662.146 21/03/13,14:01:26,10,06,1, 11.9,1,1, 0.363, 10538.626, 208.261, 52662.163 21/03/13,14:01:26,11,06,1, 11.9,1,1, 0.363, 10538.610, 208.258, 52662.147 21/03/13,14:01:26,12,06,1, 11.9,1,1, 0.363, 10538.626, 208.265, 52662.172 21/03/13,14:01:26,13,06,1, 11.9,1,1, 0.363, 10538.623, 208.252, 52662.147 21/03/13,14:01:26,14,06,1, 11.9,1,1, 0.363, 10538.598, 208.241, 52662.112 21/03/13,14:01:26,15,06,1, 11.9,1,1, 0.363, 10538.599, 208.266, 52662.256 21/03/13,14:01:26,16,06,1, 11.9,1,1, 0.363, 10538.623, 208.265, 52662.165 21/03/13,14:01:26,17,06,1, 11.9,1,1, 0.363, 10538.635, 208.239, 52662.139 21/03/13,14:01:26,18,06,1, 11.9,1,1, 0.363, 10538.652, 208.248, 52662.149 21/03/13,14:01:26,19,06,1, 11.9,1,1, 0.363, 10538.633, 208.257, 52662.132 21/03/13,14:01:27,00,06,1, 11.8,1,1, 0.365, 10538.626, 208.257, 52662.132 21/03/13,14:01:27,01,06,1, 11.8,1,1, 0.365, 10538.643, 208.248, 52662.142 21/03/13,14:01:27,02,06,1, 11.8,1,1, 0.365, 10538.633, 208.259, 52662.139 21/03/13,14:01:27,03,06,1, 11.8,1,1, 0.365, 10538.635, 208.258, 52662.137 21/03/13,14:01:27,04,06,1, 11.8,1,1, 0.365, 10538.653, 208.262, 52662.180 21/03/13,14:01:27,05,06,1, 11.8,1,1, 0.365, 10538.624, 208.283, 52662.160 21/03/13,14:01:27,06,06,1, 11.8,1,1, 0.365, 10538.626, 208.252, 52662.152 21/03/13,14:01:27,07,06,1, 11.8,1,1, 0.365, 10538.607, 208.222, 52661.928 21/03/13,14:01:27,08,06,1, 11.8,1,1, 0.365, 10538.609, 208.252, 52662.154 21/03/13,14:01:27,09,06,1, 11.8,1,1, 0.365, 10538.601, 208.263, 52662.178 21/03/13,14:01:27,10,06,1, 11.8,1,1, 0.365, 10538.599, 208.281, 52662.147 21/03/13,14:01:27,11,06,1, 11.8,1,1, 0.365, 10538.603, 208.251, 52662.114 21/03/13,14:01:27,12,06,1, 11.8,1,1, 0.365, 10538.580, 208.286, 52662.126 21/03/13,14:01:27,13,06,1, 11.8,1,1, 0.365, 10538.612, 208.276, 52662.143 21/03/13,14:01:27,14,06,1, 11.8,1,1, 0.365, 10538.617, 208.282, 52662.123 21/03/13,14:01:27,15,06,1, 11.8,1,1, 0.365, 10538.591, 208.260, 52662.148 21/03/13,14:01:27,16,06,1, 11.8,1,1, 0.365, 10538.607, 208.252, 52662.167 21/03/13,14:01:27,17,06,1, 11.8,1,1, 0.365, 10538.625, 208.270, 52662.130 21/03/13,14:01:27,18,06,1, 11.8,1,1, 0.365, 10538.640, 208.251, 52662.136 21/03/13,14:01:27,19,06,1, 11.8,1,1, 0.365, 10538.606, 208.251, 52662.129 21/03/13,14:01:28,00,06,1, 11.9,1,1, 0.364, 10538.601, 208.251, 52662.129 21/03/13,14:01:28,01,06,1, 11.9,1,1, 0.364, 10538.593, 208.273, 52662.167 21/03/13,14:01:28,02,06,1, 11.9,1,1, 0.364, 10538.616, 208.287, 52662.104 21/03/13,14:01:28,03,06,1, 11.9,1,1, 0.364, 10538.578, 208.275, 52662.119 21/03/13,14:01:28,04,06,1, 11.9,1,1, 0.364, 10538.588, 208.301, 52662.147 21/03/13,14:01:28,05,06,1, 11.9,1,1, 0.364, 10538.601, 208.289, 52662.131 21/03/13,14:01:28,06,06,1, 11.9,1,1, 0.364, 10538.577, 208.292, 52662.128 21/03/13,14:01:28,07,06,1, 11.9,1,1, 0.364, 10538.600, 208.262, 52662.133 21/03/13,14:01:28,08,06,1, 11.9,1,1, 0.364, 10538.591, 208.283, 52662.154 21/03/13,14:01:28,09,06,1, 11.9,1,1, 0.364, 10538.610, 208.270, 52662.150 21/03/13,14:01:28,10,06,1, 11.9,1,1, 0.364, 10538.594, 208.275, 52662.164 21/03/13,14:01:28,11,06,1, 11.9,1,1, 0.364, 10538.564, 208.278, 52662.138 21/03/13,14:01:28,12,06,1, 11.9,1,1, 0.364, 10538.588, 208.263, 52662.125 21/03/13,14:01:28,13,06,1, 11.9,1,1, 0.364, 10538.563, 208.276, 52662.160 21/03/13,14:01:28,14,06,1, 11.9,1,1, 0.364, 10538.580, 208.282, 52662.141 21/03/13,14:01:28,15,06,1, 11.9,1,1, 0.364, 10538.554, 208.307, 52662.249 21/03/13,14:01:28,16,06,1, 11.9,1,1, 0.364, 10538.555, 208.283, 52662.088 21/03/13,14:01:28,17,06,1, 11.9,1,1, 0.364, 10538.558, 208.312, 52662.139 21/03/13,14:01:28,18,06,1, 11.9,1,1, 0.364, 10538.557, 208.303, 52662.079 21/03/13,14:01:28,19,06,1, 11.9,1,1, 0.364, 10538.560, 208.312, 52662.117 21/03/13,14:01:29,00,06,1, 11.7,1,1, 0.361, 10538.559, 208.312, 52662.117 21/03/13,14:01:29,01,06,1, 11.7,1,1, 0.361, 10538.538, 208.326, 52662.138 21/03/13,14:01:29,02,06,1, 11.7,1,1, 0.361, 10538.574, 208.332, 52662.118 21/03/13,14:01:29,03,06,1, 11.7,1,1, 0.361, 10538.559, 208.308, 52662.147 21/03/13,14:01:29,04,06,1, 11.7,1,1, 0.361, 10538.560, 208.331, 52662.154 21/03/13,14:01:29,05,06,1, 11.7,1,1, 0.361, 10538.588, 208.345, 52662.145 21/03/13,14:01:29,06,06,1, 11.7,1,1, 0.361, 10538.553, 208.300, 52662.154 21/03/13,14:01:29,07,06,1, 11.7,1,1, 0.361, 10538.570, 208.340, 52662.136 21/03/13,14:01:29,08,06,1, 11.7,1,1, 0.361, 10538.549, 208.333, 52662.185 21/03/13,14:01:29,09,06,1, 11.7,1,1, 0.361, 10538.574, 208.363, 52662.160 21/03/13,14:01:29,10,06,1, 11.7,1,1, 0.361, 10538.546, 208.337, 52662.163 21/03/13,14:01:29,11,06,1, 11.7,1,1, 0.361, 10538.544, 208.350, 52662.157 21/03/13,14:01:29,12,06,1, 11.7,1,1, 0.361, 10538.551, 208.345, 52662.165 21/03/13,14:01:29,13,06,1, 11.7,1,1, 0.361, 10538.536, 208.361, 52662.171 21/03/13,14:01:29,14,06,1, 11.7,1,1, 0.361, 10538.543, 208.361, 52662.150 21/03/13,14:01:29,15,06,1, 11.7,1,1, 0.361, 10538.577, 208.332, 52662.252 21/03/13,14:01:29,16,06,1, 11.7,1,1, 0.361, 10538.528, 208.384, 52662.137 21/03/13,14:01:29,17,06,1, 11.7,1,1, 0.361, 10538.522, 208.372, 52662.154 21/03/13,14:01:29,18,06,1, 11.7,1,1, 0.361, 10538.536, 208.392, 52662.160 21/03/13,14:01:29,19,06,1, 11.7,1,1, 0.361, 10538.532, 208.352, 52662.146 21/03/13,14:01:30,00,06,1, 11.9,1,1, 0.365, 10538.526, 208.352, 52662.146 21/03/13,14:01:30,01,06,1, 11.9,1,1, 0.365, 10538.553, 208.376, 52662.159 21/03/13,14:01:30,02,06,1, 11.9,1,1, 0.365, 10538.546, 208.373, 52662.135 21/03/13,14:01:30,03,06,1, 11.9,1,1, 0.365, 10538.557, 208.345, 52662.149 21/03/13,14:01:30,04,06,1, 11.9,1,1, 0.365, 10538.531, 208.356, 52662.140 21/03/13,14:01:30,05,06,1, 11.9,1,1, 0.365, 10538.555, 208.334, 52662.149 21/03/13,14:01:30,06,06,1, 11.9,1,1, 0.365, 10538.539, 208.346, 52662.187 21/03/13,14:01:30,07,06,1, 11.9,1,1, 0.365, 10538.536, 208.345, 52662.171 21/03/13,14:01:30,08,06,1, 11.9,1,1, 0.365, 10538.562, 208.367, 52662.201 21/03/13,14:01:30,09,06,1, 11.9,1,1, 0.365, 10538.540, 208.372, 52662.177 21/03/13,14:01:30,10,06,1, 11.9,1,1, 0.365, 10538.542, 208.393, 52662.240 21/03/13,14:01:30,11,06,1, 11.9,1,1, 0.365, 10538.552, 208.394, 52662.223 21/03/13,14:01:30,12,06,1, 11.9,1,1, 0.365, 10538.517, 208.405, 52662.248 21/03/13,14:01:30,13,06,1, 11.9,1,1, 0.365, 10538.498, 208.394, 52662.172 21/03/13,14:01:30,14,06,1, 11.9,1,1, 0.365, 10538.509, 208.411, 52662.224 21/03/13,14:01:30,15,06,1, 11.9,1,1, 0.365, 10538.496, 208.407, 52662.247 21/03/13,14:01:30,16,06,1, 11.9,1,1, 0.365, 10538.519, 208.406, 52662.242 21/03/13,14:01:30,17,06,1, 11.9,1,1, 0.365, 10538.513, 208.440, 52662.253 21/03/13,14:01:30,18,06,1, 11.9,1,1, 0.365, 10538.494, 208.394, 52662.186 21/03/13,14:01:30,19,06,1, 11.9,1,1, 0.365, 10538.495, 208.406, 52662.238 21/03/13,14:01:31,00,06,1, 11.9,1,1, 0.364, 10538.492, 208.406, 52662.238 21/03/13,14:01:31,01,06,1, 11.9,1,1, 0.364, 10538.487, 208.391, 52662.188 21/03/13,14:01:31,02,06,1, 11.9,1,1, 0.364, 10538.508, 208.397, 52662.190 21/03/13,14:01:31,03,06,1, 11.9,1,1, 0.364, 10538.498, 208.396, 52662.198 21/03/13,14:01:31,04,06,1, 11.9,1,1, 0.364, 10538.497, 208.405, 52662.240 21/03/13,14:01:31,05,06,1, 11.9,1,1, 0.364, 10538.496, 208.416, 52662.242 21/03/13,14:01:31,06,06,1, 11.9,1,1, 0.364, 10538.497, 208.435, 52662.230 21/03/13,14:01:31,07,06,1, 11.9,1,1, 0.364, 10538.491, 208.424, 52662.236 21/03/13,14:01:31,08,06,1, 11.9,1,1, 0.364, 10538.461, 208.435, 52662.371 21/03/13,14:01:31,09,06,1, 11.9,1,1, 0.364, 10538.467, 208.421, 52662.171 21/03/13,14:01:31,10,06,1, 11.9,1,1, 0.364, 10538.474, 208.411, 52662.207 21/03/13,14:01:31,11,06,1, 11.9,1,1, 0.364, 10538.459, 208.422, 52662.141 21/03/13,14:01:31,12,06,1, 11.9,1,1, 0.364, 10538.474, 208.426, 52662.162 21/03/13,14:01:31,13,06,1, 11.9,1,1, 0.364, 10538.485, 208.444, 52662.208 21/03/13,14:01:31,14,06,1, 11.9,1,1, 0.364, 10538.485, 208.448, 52662.198 21/03/13,14:01:31,15,06,1, 11.9,1,1, 0.364, 10538.467, 208.445, 52662.237 21/03/13,14:01:31,16,06,1, 11.9,1,1, 0.364, 10538.441, 208.467, 52662.215 21/03/13,14:01:31,17,06,1, 11.9,1,1, 0.364, 10538.459, 208.484, 52662.220 21/03/13,14:01:31,18,06,1, 11.9,1,1, 0.364, 10538.465, 208.444, 52662.253 21/03/13,14:01:31,19,06,1, 11.9,1,1, 0.364, 10538.447, 208.459, 52662.250 21/03/13,14:01:32,00,06,1, 11.9,1,1, 0.365, 10538.442, 208.459, 52662.250 21/03/13,14:01:32,01,06,1, 11.9,1,1, 0.365, 10538.470, 208.472, 52662.221 21/03/13,14:01:32,02,06,1, 11.9,1,1, 0.365, 10538.446, 208.471, 52662.233 21/03/13,14:01:32,03,06,1, 11.9,1,1, 0.365, 10538.449, 208.470, 52662.254 21/03/13,14:01:32,04,06,1, 11.9,1,1, 0.365, 10538.454, 208.481, 52662.225 21/03/13,14:01:32,05,06,1, 11.9,1,1, 0.365, 10538.446, 208.459, 52662.227 21/03/13,14:01:32,06,06,1, 11.9,1,1, 0.365, 10538.433, 208.482, 52662.194 21/03/13,14:01:32,07,06,1, 11.9,1,1, 0.365, 10538.439, 208.472, 52662.240 21/03/13,14:01:32,08,06,1, 11.9,1,1, 0.365, 10538.432, 208.495, 52662.223 21/03/13,14:01:32,09,06,1, 11.9,1,1, 0.365, 10538.423, 208.489, 52662.217 21/03/13,14:01:32,10,06,1, 11.9,1,1, 0.365, 10538.425, 208.490, 52662.239 21/03/13,14:01:32,11,06,1, 11.9,1,1, 0.365, 10538.436, 208.507, 52662.230 21/03/13,14:01:32,12,06,1, 11.9,1,1, 0.365, 10538.451, 208.495, 52662.265 21/03/13,14:01:32,13,06,1, 11.9,1,1, 0.365, 10538.427, 208.476, 52662.230 21/03/13,14:01:32,14,06,1, 11.9,1,1, 0.365, 10538.416, 208.484, 52662.228 21/03/13,14:01:32,15,06,1, 11.9,1,1, 0.365, 10538.406, 208.475, 52662.245 21/03/13,14:01:32,16,06,1, 11.9,1,1, 0.365, 10538.408, 208.509, 52662.260 21/03/13,14:01:32,17,06,1, 11.9,1,1, 0.365, 10538.415, 208.503, 52662.277 21/03/13,14:01:32,18,06,1, 11.9,1,1, 0.365, 10538.420, 208.504, 52662.285 21/03/13,14:01:32,19,06,1, 11.9,1,1, 0.365, 10538.423, 208.507, 52662.281 21/03/13,14:01:33,00,07,1, 11.9,1,1, 0.365, 10538.417, 208.507, 52662.281 21/03/13,14:01:33,01,07,1, 11.9,1,1, 0.365, 10538.406, 208.506, 52662.256 21/03/13,14:01:33,02,07,1, 11.9,1,1, 0.365, 10538.409, 208.498, 52662.235 21/03/13,14:01:33,03,07,1, 11.9,1,1, 0.365, 10538.399, 208.495, 52662.258 21/03/13,14:01:33,04,07,1, 11.9,1,1, 0.365, 10538.409, 208.519, 52662.265 21/03/13,14:01:33,05,07,1, 11.9,1,1, 0.365, 10538.396, 208.534, 52662.245 21/03/13,14:01:33,06,07,1, 11.9,1,1, 0.365, 10538.410, 208.522, 52662.277 21/03/13,14:01:33,07,07,1, 11.9,1,1, 0.365, 10538.397, 208.514, 52662.256 21/03/13,14:01:33,08,07,1, 11.9,1,1, 0.365, 10538.392, 208.527, 52662.272 21/03/13,14:01:33,09,07,1, 11.9,1,1, 0.365, 10538.385, 208.514, 52662.265 21/03/13,14:01:33,10,07,1, 11.9,1,1, 0.365, 10538.383, 208.558, 52662.273 21/03/13,14:01:33,11,07,1, 11.9,1,1, 0.365, 10538.381, 208.549, 52662.286 21/03/13,14:01:33,12,07,1, 11.9,1,1, 0.365, 10538.359, 208.567, 52662.271 21/03/13,14:01:33,13,07,1, 11.9,1,1, 0.365, 10538.370, 208.563, 52662.262 21/03/13,14:01:33,14,07,1, 11.9,1,1, 0.365, 10538.373, 208.547, 52662.268 21/03/13,14:01:33,15,07,1, 11.9,1,1, 0.365, 10538.377, 208.561, 52662.281 21/03/13,14:01:33,16,07,1, 11.9,1,1, 0.365, 10538.371, 208.570, 52662.249 21/03/13,14:01:33,17,07,1, 11.9,1,1, 0.365, 10538.381, 208.571, 52662.274 21/03/13,14:01:33,18,07,1, 11.9,1,1, 0.365, 10538.377, 208.582, 52662.251 21/03/13,14:01:33,19,07,1, 11.9,1,1, 0.365, 10538.364, 208.578, 52662.281 21/03/13,14:01:34,00,07,1, 11.9,1,1, 0.365, 10538.359, 208.578, 52662.281 21/03/13,14:01:34,01,07,1, 11.9,1,1, 0.365, 10538.375, 208.585, 52662.295 21/03/13,14:01:34,02,07,1, 11.9,1,1, 0.365, 10538.355, 208.596, 52662.315 21/03/13,14:01:34,03,07,1, 11.9,1,1, 0.365, 10538.368, 208.605, 52662.268 21/03/13,14:01:34,04,07,1, 11.9,1,1, 0.365, 10538.343, 208.608, 52662.251 21/03/13,14:01:34,05,07,1, 11.9,1,1, 0.365, 10538.348, 208.606, 52662.248 21/03/13,14:01:34,06,07,1, 11.9,1,1, 0.365, 10538.359, 208.600, 52662.252 21/03/13,14:01:34,07,07,1, 11.9,1,1, 0.365, 10538.345, 208.629, 52662.257 21/03/13,14:01:34,08,07,1, 11.9,1,1, 0.365, 10538.367, 208.652, 52662.264 21/03/13,14:01:34,09,07,1, 11.9,1,1, 0.365, 10538.371, 208.628, 52662.281 21/03/13,14:01:34,10,07,1, 11.9,1,1, 0.365, 10538.357, 208.646, 52662.277 21/03/13,14:01:34,11,07,1, 11.9,1,1, 0.365, 10538.348, 208.659, 52662.279 21/03/13,14:01:34,12,07,1, 11.9,1,1, 0.365, 10538.346, 208.643, 52662.287 21/03/13,14:01:34,13,07,1, 11.9,1,1, 0.365, 10538.374, 208.658, 52662.295 21/03/13,14:01:34,14,07,1, 11.9,1,1, 0.365, 10538.352, 208.664, 52662.280 21/03/13,14:01:34,15,07,1, 11.9,1,1, 0.365, 10538.337, 208.645, 52662.239 21/03/13,14:01:34,16,07,1, 11.9,1,1, 0.365, 10538.333, 208.640, 52662.228 21/03/13,14:01:34,17,07,1, 11.9,1,1, 0.365, 10538.364, 208.662, 52662.248 21/03/13,14:01:34,18,07,1, 11.9,1,1, 0.365, 10538.323, 208.694, 52662.294 21/03/13,14:01:34,19,07,1, 11.9,1,1, 0.365, 10538.318, 208.688, 52662.298 21/03/13,14:01:35,00,07,1, 11.8,1,1, 0.366, 10538.317, 208.688, 52662.298 21/03/13,14:01:35,01,07,1, 11.8,1,1, 0.366, 10538.345, 208.710, 52662.286 21/03/13,14:01:35,02,07,1, 11.8,1,1, 0.366, 10538.337, 208.680, 52662.279 21/03/13,14:01:35,03,07,1, 11.8,1,1, 0.366, 10538.334, 208.708, 52662.283 21/03/13,14:01:35,04,07,1, 11.8,1,1, 0.366, 10538.347, 208.700, 52662.274 21/03/13,14:01:35,05,07,1, 11.8,1,1, 0.366, 10538.350, 208.710, 52662.238 21/03/13,14:01:35,06,07,1, 11.8,1,1, 0.366, 10538.323, 208.708, 52662.241 21/03/13,14:01:35,07,07,1, 11.8,1,1, 0.366, 10538.321, 208.700, 52662.283 21/03/13,14:01:35,08,07,1, 11.8,1,1, 0.366, 10538.328, 208.703, 52662.294 21/03/13,14:01:35,09,07,1, 11.8,1,1, 0.366, 10538.339, 208.729, 52662.281 21/03/13,14:01:35,10,07,1, 11.8,1,1, 0.366, 10538.328, 208.731, 52662.235 21/03/13,14:01:35,11,07,1, 11.8,1,1, 0.366, 10538.312, 208.730, 52662.247 21/03/13,14:01:35,12,07,1, 11.8,1,1, 0.366, 10538.342, 208.725, 52662.239 21/03/13,14:01:35,13,07,1, 11.8,1,1, 0.366, 10538.350, 208.709, 52662.241 21/03/13,14:01:35,14,07,1, 11.8,1,1, 0.366, 10538.339, 208.738, 52662.238 21/03/13,14:01:35,15,07,1, 11.8,1,1, 0.366, 10538.343, 208.755, 52662.256 21/03/13,14:01:35,16,07,1, 11.8,1,1, 0.366, 10538.331, 208.748, 52662.264 21/03/13,14:01:35,17,07,1, 11.8,1,1, 0.366, 10538.336, 208.781, 52662.306 21/03/13,14:01:35,18,07,1, 11.8,1,1, 0.366, 10538.341, 208.768, 52662.317 21/03/13,14:01:35,19,07,1, 11.8,1,1, 0.366, 10538.332, 208.759, 52662.232 21/03/13,14:01:36,00,07,1, 11.9,1,1, 0.362, 10538.325, 208.759, 52662.232 21/03/13,14:01:36,01,07,1, 11.9,1,1, 0.362, 10538.328, 208.771, 52662.218 21/03/13,14:01:36,02,07,1, 11.9,1,1, 0.362, 10538.317, 208.788, 52662.235 21/03/13,14:01:36,03,07,1, 11.9,1,1, 0.362, 10538.327, 208.798, 52662.255 21/03/13,14:01:36,04,07,1, 11.9,1,1, 0.362, 10538.330, 208.775, 52662.281 21/03/13,14:01:36,05,07,1, 11.9,1,1, 0.362, 10538.330, 208.798, 52662.289 21/03/13,14:01:36,06,07,1, 11.9,1,1, 0.362, 10538.332, 208.785, 52662.273 21/03/13,14:01:36,07,07,1, 11.9,1,1, 0.362, 10538.334, 208.813, 52662.243 21/03/13,14:01:36,08,07,1, 11.9,1,1, 0.362, 10538.342, 208.806, 52662.261 21/03/13,14:01:36,09,07,1, 11.9,1,1, 0.362, 10538.333, 208.805, 52662.238 21/03/13,14:01:36,10,07,1, 11.9,1,1, 0.362, 10538.307, 208.805, 52662.202 21/03/13,14:01:36,11,07,1, 11.9,1,1, 0.362, 10538.306, 208.820, 52662.254 21/03/13,14:01:36,12,07,1, 11.9,1,1, 0.362, 10538.313, 208.812, 52662.237 21/03/13,14:01:36,13,07,1, 11.9,1,1, 0.362, 10538.320, 208.817, 52662.233 21/03/13,14:01:36,14,07,1, 11.9,1,1, 0.362, 10538.302, 208.807, 52662.244 21/03/13,14:01:36,15,07,1, 11.9,1,1, 0.362, 10538.319, 208.822, 52662.276 21/03/13,14:01:36,16,07,1, 11.9,1,1, 0.362, 10538.296, 208.822, 52662.263 21/03/13,14:01:36,17,07,1, 11.9,1,1, 0.362, 10538.319, 208.830, 52662.238 21/03/13,14:01:36,18,07,1, 11.9,1,1, 0.362, 10538.319, 208.824, 52662.254 21/03/13,14:01:36,19,07,1, 11.9,1,1, 0.362, 10538.314, 208.859, 52662.235 21/03/13,14:01:37,00,08,1, 11.8,1,1, 0.361, 10538.309, 208.859, 52662.235 21/03/13,14:01:37,01,08,1, 11.8,1,1, 0.361, 10538.297, 208.868, 52662.266 21/03/13,14:01:37,02,08,1, 11.8,1,1, 0.361, 10538.331, 208.886, 52662.287 21/03/13,14:01:37,03,08,1, 11.8,1,1, 0.361, 10538.345, 208.879, 52662.257 21/03/13,14:01:37,04,08,1, 11.8,1,1, 0.361, 10538.297, 208.876, 52662.277 21/03/13,14:01:37,05,08,1, 11.8,1,1, 0.361, 10538.303, 208.888, 52662.259 21/03/13,14:01:37,06,08,1, 11.8,1,1, 0.361, 10538.318, 208.886, 52662.274 21/03/13,14:01:37,07,08,1, 11.8,1,1, 0.361, 10538.274, 208.898, 52662.205 21/03/13,14:01:37,08,08,1, 11.8,1,1, 0.361, 10538.311, 208.904, 52662.273 21/03/13,14:01:37,09,08,1, 11.8,1,1, 0.361, 10538.326, 208.882, 52662.242 21/03/13,14:01:37,10,08,1, 11.8,1,1, 0.361, 10538.319, 208.894, 52662.271 21/03/13,14:01:37,11,08,1, 11.8,1,1, 0.361, 10538.310, 208.916, 52662.318 21/03/13,14:01:37,12,08,1, 11.8,1,1, 0.361, 10538.298, 208.931, 52662.391 21/03/13,14:01:37,13,08,1, 11.8,1,1, 0.361, 10538.330, 208.917, 52662.253 21/03/13,14:01:37,14,08,1, 11.8,1,1, 0.361, 10538.309, 208.939, 52662.266 21/03/13,14:01:37,15,08,1, 11.8,1,1, 0.361, 10538.313, 208.957, 52662.302 21/03/13,14:01:37,16,08,1, 11.8,1,1, 0.361, 10538.298, 208.944, 52662.289 21/03/13,14:01:37,17,08,1, 11.8,1,1, 0.361, 10538.320, 208.952, 52662.268 21/03/13,14:01:37,18,08,1, 11.8,1,1, 0.361, 10538.307, 208.962, 52662.311 21/03/13,14:01:37,19,08,1, 11.8,1,1, 0.361, 10538.324, 208.960, 52662.292 21/03/13,14:01:38,00,07,1, 11.9,1,1, 0.363, 10538.317, 208.960, 52662.292 21/03/13,14:01:38,01,07,1, 11.9,1,1, 0.363, 10538.306, 208.970, 52662.289 21/03/13,14:01:38,02,07,1, 11.9,1,1, 0.363, 10538.292, 208.975, 52662.283 21/03/13,14:01:38,03,07,1, 11.9,1,1, 0.363, 10538.305, 208.978, 52662.292 21/03/13,14:01:38,04,07,1, 11.9,1,1, 0.363, 10538.323, 208.958, 52662.281 21/03/13,14:01:38,05,07,1, 11.9,1,1, 0.363, 10538.304, 208.981, 52662.322 21/03/13,14:01:38,06,07,1, 11.9,1,1, 0.363, 10538.321, 208.996, 52662.294 21/03/13,14:01:38,07,07,1, 11.9,1,1, 0.363, 10538.319, 209.006, 52662.303 21/03/13,14:01:38,08,07,1, 11.9,1,1, 0.363, 10538.311, 209.020, 52662.359 21/03/13,14:01:38,09,07,1, 11.9,1,1, 0.363, 10538.329, 208.990, 52662.312 21/03/13,14:01:38,10,07,1, 11.9,1,1, 0.363, 10538.311, 208.993, 52662.324 21/03/13,14:01:38,11,07,1, 11.9,1,1, 0.363, 10538.316, 208.991, 52662.320 21/03/13,14:01:38,12,07,1, 11.9,1,1, 0.363, 10538.339, 209.022, 52662.292 21/03/13,14:01:38,13,07,1, 11.9,1,1, 0.363, 10538.340, 209.032, 52662.301 21/03/13,14:01:38,14,07,1, 11.9,1,1, 0.363, 10538.308, 209.054, 52662.328 21/03/13,14:01:38,15,07,1, 11.9,1,1, 0.363, 10538.324, 209.030, 52662.325 21/03/13,14:01:38,16,07,1, 11.9,1,1, 0.363, 10538.334, 209.062, 52662.324 21/03/13,14:01:38,17,07,1, 11.9,1,1, 0.363, 10538.314, 209.044, 52662.321 21/03/13,14:01:38,18,07,1, 11.9,1,1, 0.363, 10538.344, 209.073, 52662.349 21/03/13,14:01:38,19,07,1, 11.9,1,1, 0.363, 10538.346, 209.067, 52662.327 21/03/13,14:01:39,00,07,1, 11.8,1,1, 0.365, 10538.342, 209.067, 52662.327 21/03/13,14:01:39,01,07,1, 11.8,1,1, 0.365, 10538.316, 209.095, 52662.293 21/03/13,14:01:39,02,07,1, 11.8,1,1, 0.365, 10538.332, 209.073, 52662.360 21/03/13,14:01:39,03,07,1, 11.8,1,1, 0.365, 10538.342, 209.090, 52662.340 21/03/13,14:01:39,04,07,1, 11.8,1,1, 0.365, 10538.349, 209.076, 52662.318 21/03/13,14:01:39,05,07,1, 11.8,1,1, 0.365, 10538.339, 209.079, 52662.340 21/03/13,14:01:39,06,07,1, 11.8,1,1, 0.365, 10538.357, 209.070, 52662.330 21/03/13,14:01:39,07,07,1, 11.8,1,1, 0.365, 10538.365, 209.092, 52662.341 21/03/13,14:01:39,08,07,1, 11.8,1,1, 0.365, 10538.348, 209.102, 52662.327 21/03/13,14:01:39,09,07,1, 11.8,1,1, 0.365, 10538.318, 209.131, 52662.441 21/03/13,14:01:39,10,07,1, 11.8,1,1, 0.365, 10538.365, 209.112, 52662.317 21/03/13,14:01:39,11,07,1, 11.8,1,1, 0.365, 10538.330, 209.114, 52662.439 21/03/13,14:01:39,12,07,1, 11.8,1,1, 0.365, 10538.370, 209.108, 52662.321 21/03/13,14:01:39,13,07,1, 11.8,1,1, 0.365, 10538.356, 209.138, 52662.306 21/03/13,14:01:39,14,07,1, 11.8,1,1, 0.365, 10538.360, 209.108, 52662.326 21/03/13,14:01:39,15,07,1, 11.8,1,1, 0.365, 10538.371, 209.154, 52662.315 21/03/13,14:01:39,16,07,1, 11.8,1,1, 0.365, 10538.370, 209.143, 52662.360 21/03/13,14:01:39,17,07,1, 11.8,1,1, 0.365, 10538.389, 209.159, 52662.332 21/03/13,14:01:39,18,07,1, 11.8,1,1, 0.365, 10538.366, 209.182, 52662.358 21/03/13,14:01:39,19,07,1, 11.8,1,1, 0.365, 10538.364, 209.155, 52662.387 21/03/13,14:01:40,00,07,1, 11.9,1,1, 0.362, 10538.359, 209.155, 52662.387 21/03/13,14:01:40,01,07,1, 11.9,1,1, 0.362, 10538.378, 209.202, 52662.389 21/03/13,14:01:40,02,07,1, 11.9,1,1, 0.362, 10538.376, 209.174, 52662.354 21/03/13,14:01:40,03,07,1, 11.9,1,1, 0.362, 10538.360, 209.159, 52662.343 21/03/13,14:01:40,04,07,1, 11.9,1,1, 0.362, 10538.363, 209.197, 52662.357 21/03/13,14:01:40,05,07,1, 11.9,1,1, 0.362, 10538.386, 209.201, 52662.400 21/03/13,14:01:40,06,07,1, 11.9,1,1, 0.362, 10538.432, 209.206, 52662.315 21/03/13,14:01:40,07,07,1, 11.9,1,1, 0.362, 10538.392, 209.195, 52662.351 21/03/13,14:01:40,08,07,1, 11.9,1,1, 0.362, 10538.383, 209.197, 52662.315 21/03/13,14:01:40,09,07,1, 11.9,1,1, 0.362, 10538.407, 209.190, 52662.345 21/03/13,14:01:40,10,07,1, 11.9,1,1, 0.362, 10538.430, 209.221, 52662.361 21/03/13,14:01:40,11,07,1, 11.9,1,1, 0.362, 10538.393, 209.243, 52662.335 21/03/13,14:01:40,12,07,1, 11.9,1,1, 0.362, 10538.408, 209.234, 52662.388 21/03/13,14:01:40,13,07,1, 11.9,1,1, 0.362, 10538.420, 209.226, 52662.366 21/03/13,14:01:40,14,07,1, 11.9,1,1, 0.362, 10538.443, 209.255, 52662.380 21/03/13,14:01:40,15,07,1, 11.9,1,1, 0.362, 10538.419, 209.253, 52662.380 21/03/13,14:01:40,16,07,1, 11.9,1,1, 0.362, 10538.418, 209.254, 52662.386 21/03/13,14:01:40,17,07,1, 11.9,1,1, 0.362, 10538.410, 209.256, 52662.537 21/03/13,14:01:40,18,07,1, 11.9,1,1, 0.362, 10538.437, 209.254, 52662.338 21/03/13,14:01:40,19,07,1, 11.9,1,1, 0.362, 10538.472, 209.237, 52662.194 21/03/13,14:01:41,00,07,1, 11.9,1,1, 0.365, 10538.467, 209.237, 52662.194 21/03/13,14:01:41,01,07,1, 11.9,1,1, 0.365, 10538.423, 209.279, 52662.409 21/03/13,14:01:41,02,07,1, 11.9,1,1, 0.365, 10538.440, 209.280, 52662.403 21/03/13,14:01:41,03,07,1, 11.9,1,1, 0.365, 10538.442, 209.270, 52662.353 21/03/13,14:01:41,04,07,1, 11.9,1,1, 0.365, 10538.423, 209.267, 52662.380 21/03/13,14:01:41,05,07,1, 11.9,1,1, 0.365, 10538.450, 209.308, 52662.360 21/03/13,14:01:41,06,07,1, 11.9,1,1, 0.365, 10538.452, 209.282, 52662.361 21/03/13,14:01:41,07,07,1, 11.9,1,1, 0.365, 10538.435, 209.295, 52662.380 21/03/13,14:01:41,08,07,1, 11.9,1,1, 0.365, 10538.450, 209.303, 52662.364 21/03/13,14:01:41,09,07,1, 11.9,1,1, 0.365, 10538.448, 209.307, 52662.394 21/03/13,14:01:41,10,07,1, 11.9,1,1, 0.365, 10538.439, 209.278, 52662.365 21/03/13,14:01:41,11,07,1, 11.9,1,1, 0.365, 10538.440, 209.328, 52662.366 21/03/13,14:01:41,12,07,1, 11.9,1,1, 0.365, 10538.468, 209.297, 52662.355 21/03/13,14:01:41,13,07,1, 11.9,1,1, 0.365, 10538.454, 209.317, 52662.377 21/03/13,14:01:41,14,07,1, 11.9,1,1, 0.365, 10538.506, 209.312, 52662.353 21/03/13,14:01:41,15,07,1, 11.9,1,1, 0.365, 10538.456, 209.332, 52662.392 21/03/13,14:01:41,16,07,1, 11.9,1,1, 0.365, 10538.462, 209.341, 52662.389 21/03/13,14:01:41,17,07,1, 11.9,1,1, 0.365, 10538.470, 209.337, 52662.423 21/03/13,14:01:41,18,07,1, 11.9,1,1, 0.365, 10538.483, 209.341, 52662.389 21/03/13,14:01:41,19,07,1, 11.9,1,1, 0.365, 10538.457, 209.353, 52662.396 21/03/13,14:01:42,00,07,1, 11.8,1,1, 0.364, 10538.450, 209.353, 52662.396 21/03/13,14:01:42,01,07,1, 11.8,1,1, 0.364, 10538.483, 209.348, 52662.354 21/03/13,14:01:42,02,07,1, 11.8,1,1, 0.364, 10538.496, 209.377, 52662.357 21/03/13,14:01:42,03,07,1, 11.8,1,1, 0.364, 10538.458, 209.376, 52662.337 21/03/13,14:01:42,04,07,1, 11.8,1,1, 0.364, 10538.460, 209.375, 52662.339 21/03/13,14:01:42,05,07,1, 11.8,1,1, 0.364, 10538.519, 209.386, 52662.557 21/03/13,14:01:42,06,07,1, 11.8,1,1, 0.364, 10538.465, 209.376, 52662.339 21/03/13,14:01:42,07,07,1, 11.8,1,1, 0.364, 10538.496, 209.382, 52662.436 21/03/13,14:01:42,08,07,1, 11.8,1,1, 0.364, 10538.520, 209.416, 52662.425 21/03/13,14:01:42,09,07,1, 11.8,1,1, 0.364, 10538.515, 209.393, 52662.393 21/03/13,14:01:42,10,07,1, 11.8,1,1, 0.364, 10538.529, 209.393, 52662.370 21/03/13,14:01:42,11,07,1, 11.8,1,1, 0.364, 10538.512, 209.420, 52662.371 21/03/13,14:01:42,12,07,1, 11.8,1,1, 0.364, 10538.528, 209.417, 52662.374 21/03/13,14:01:42,13,07,1, 11.8,1,1, 0.364, 10538.524, 209.412, 52662.383 21/03/13,14:01:42,14,07,1, 11.8,1,1, 0.364, 10538.518, 209.411, 52662.366 21/03/13,14:01:42,15,07,1, 11.8,1,1, 0.364, 10538.535, 209.430, 52662.358 21/03/13,14:01:42,16,07,1, 11.8,1,1, 0.364, 10538.531, 209.401, 52662.391 21/03/13,14:01:42,17,07,1, 11.8,1,1, 0.364, 10538.537, 209.440, 52662.371 21/03/13,14:01:42,18,07,1, 11.8,1,1, 0.364, 10538.540, 209.448, 52662.347 21/03/13,14:01:42,19,07,1, 11.8,1,1, 0.364, 10538.534, 209.425, 52662.384 21/03/13,14:01:43,00,07,1, 11.9,1,1, 0.367, 10538.534, 209.425, 52662.384 21/03/13,14:01:43,01,07,1, 11.9,1,1, 0.367, 10538.547, 209.463, 52662.385 21/03/13,14:01:43,02,07,1, 11.9,1,1, 0.367, 10538.553, 209.480, 52662.361 21/03/13,14:01:43,03,07,1, 11.9,1,1, 0.367, 10538.573, 209.445, 52662.404 21/03/13,14:01:43,04,07,1, 11.9,1,1, 0.367, 10538.551, 209.463, 52662.400 21/03/13,14:01:43,05,07,1, 11.9,1,1, 0.367, 10538.551, 209.442, 52662.378 21/03/13,14:01:43,06,07,1, 11.9,1,1, 0.367, 10538.562, 209.471, 52662.393 21/03/13,14:01:43,07,07,1, 11.9,1,1, 0.367, 10538.566, 209.464, 52662.409 21/03/13,14:01:43,08,07,1, 11.9,1,1, 0.367, 10538.584, 209.484, 52662.380 21/03/13,14:01:43,09,07,1, 11.9,1,1, 0.367, 10538.593, 209.481, 52662.371 21/03/13,14:01:43,10,07,1, 11.9,1,1, 0.367, 10538.569, 209.525, 52662.383 21/03/13,14:01:43,11,07,1, 11.9,1,1, 0.367, 10538.588, 209.493, 52662.424 21/03/13,14:01:43,12,07,1, 11.9,1,1, 0.367, 10538.580, 209.513, 52662.397 21/03/13,14:01:43,13,07,1, 11.9,1,1, 0.367, 10538.587, 209.523, 52662.408 21/03/13,14:01:43,14,07,1, 11.9,1,1, 0.367, 10538.598, 209.534, 52662.377 21/03/13,14:01:43,15,07,1, 11.9,1,1, 0.367, 10538.587, 209.545, 52662.389 21/03/13,14:01:43,16,07,1, 11.9,1,1, 0.367, 10538.610, 209.536, 52662.413 21/03/13,14:01:43,17,07,1, 11.9,1,1, 0.367, 10538.581, 209.537, 52662.415 21/03/13,14:01:43,18,07,1, 11.9,1,1, 0.367, 10538.607, 209.548, 52662.408 21/03/13,14:01:43,19,07,1, 11.9,1,1, 0.367, 10538.594, 209.537, 52662.413 21/03/13,14:01:44,00,07,1, 11.9,1,1, 0.366, 10538.592, 209.537, 52662.413 21/03/13,14:01:44,01,07,1, 11.9,1,1, 0.366, 10538.604, 209.559, 52662.409 21/03/13,14:01:44,02,07,1, 11.9,1,1, 0.366, 10538.616, 209.550, 52662.380 21/03/13,14:01:44,03,07,1, 11.9,1,1, 0.366, 10538.619, 209.544, 52662.346 21/03/13,14:01:44,04,07,1, 11.9,1,1, 0.366, 10538.635, 209.563, 52662.354 21/03/13,14:01:44,05,07,1, 11.9,1,1, 0.366, 10538.627, 209.572, 52662.394 21/03/13,14:01:44,06,07,1, 11.9,1,1, 0.366, 10538.653, 209.570, 52662.343 21/03/13,14:01:44,07,07,1, 11.9,1,1, 0.366, 10538.617, 209.585, 52662.359 21/03/13,14:01:44,08,07,1, 11.9,1,1, 0.366, 10538.598, 209.587, 52662.385 21/03/13,14:01:44,09,07,1, 11.9,1,1, 0.366, 10538.628, 209.563, 52662.385 21/03/13,14:01:44,10,07,1, 11.9,1,1, 0.366, 10538.639, 209.582, 52662.389 21/03/13,14:01:44,11,07,1, 11.9,1,1, 0.366, 10538.642, 209.606, 52662.417 21/03/13,14:01:44,12,07,1, 11.9,1,1, 0.366, 10538.631, 209.602, 52662.391 21/03/13,14:01:44,13,07,1, 11.9,1,1, 0.366, 10538.591, 209.600, 52662.276 21/03/13,14:01:44,14,07,1, 11.9,1,1, 0.366, 10538.685, 209.598, 52662.360 21/03/13,14:01:44,15,07,1, 11.9,1,1, 0.366, 10538.647, 209.584, 52662.321 21/03/13,14:01:44,16,07,1, 11.9,1,1, 0.366, 10538.667, 209.578, 52662.372 21/03/13,14:01:44,17,07,1, 11.9,1,1, 0.366, 10538.674, 209.613, 52662.400 21/03/13,14:01:44,18,07,1, 11.9,1,1, 0.366, 10538.697, 209.599, 52662.409 21/03/13,14:01:44,19,07,1, 11.9,1,1, 0.366, 10538.662, 209.624, 52662.377 21/03/13,14:01:45,00,07,1, 11.9,1,1, 0.366, 10538.659, 209.624, 52662.377 21/03/13,14:01:45,01,07,1, 11.9,1,1, 0.366, 10538.661, 209.605, 52662.405 21/03/13,14:01:45,02,07,1, 11.9,1,1, 0.366, 10538.668, 209.606, 52662.412 21/03/13,14:01:45,03,07,1, 11.9,1,1, 0.366, 10538.697, 209.609, 52662.381 21/03/13,14:01:45,04,07,1, 11.9,1,1, 0.366, 10538.681, 209.620, 52662.376 21/03/13,14:01:45,05,07,1, 11.9,1,1, 0.366, 10538.679, 209.655, 52662.390 21/03/13,14:01:45,06,07,1, 11.9,1,1, 0.366, 10538.699, 209.606, 52662.381 21/03/13,14:01:45,07,07,1, 11.9,1,1, 0.366, 10538.717, 209.618, 52662.369 21/03/13,14:01:45,08,07,1, 11.9,1,1, 0.366, 10538.693, 209.634, 52662.423 21/03/13,14:01:45,09,07,1, 11.9,1,1, 0.366, 10538.726, 209.642, 52662.381 21/03/13,14:01:45,10,07,1, 11.9,1,1, 0.366, 10538.715, 209.645, 52662.413 21/03/13,14:01:45,11,07,1, 11.9,1,1, 0.366, 10538.700, 209.665, 52662.380 21/03/13,14:01:45,12,07,1, 11.9,1,1, 0.366, 10538.688, 209.651, 52662.407 21/03/13,14:01:45,13,07,1, 11.9,1,1, 0.366, 10538.700, 209.656, 52662.370 21/03/13,14:01:45,14,07,1, 11.9,1,1, 0.366, 10538.705, 209.651, 52662.380 21/03/13,14:01:45,15,07,1, 11.9,1,1, 0.366, 10538.729, 209.681, 52662.377 21/03/13,14:01:45,16,07,1, 11.9,1,1, 0.366, 10538.698, 209.677, 52662.374 21/03/13,14:01:45,17,07,1, 11.9,1,1, 0.366, 10538.710, 209.658, 52662.419 21/03/13,14:01:45,18,07,1, 11.9,1,1, 0.366, 10538.718, 209.677, 52662.410 21/03/13,14:01:45,19,07,1, 11.9,1,1, 0.366, 10538.714, 209.658, 52662.417 21/03/13,14:01:46,00,07,1, 11.8,1,1, 0.363, 10538.709, 209.658, 52662.417 21/03/13,14:01:46,01,07,1, 11.8,1,1, 0.363, 10538.697, 209.670, 52662.368 21/03/13,14:01:46,02,07,1, 11.8,1,1, 0.363, 10538.717, 209.654, 52662.432 21/03/13,14:01:46,03,07,1, 11.8,1,1, 0.363, 10538.700, 209.691, 52662.393 21/03/13,14:01:46,04,07,1, 11.8,1,1, 0.363, 10538.707, 209.681, 52662.385 21/03/13,14:01:46,05,07,1, 11.8,1,1, 0.363, 10538.723, 209.690, 52662.440 21/03/13,14:01:46,06,07,1, 11.8,1,1, 0.363, 10538.740, 209.687, 52662.400 21/03/13,14:01:46,07,07,1, 11.8,1,1, 0.363, 10538.748, 209.704, 52662.381 21/03/13,14:01:46,08,07,1, 11.8,1,1, 0.363, 10538.724, 209.706, 52662.412 21/03/13,14:01:46,09,07,1, 11.8,1,1, 0.363, 10538.733, 209.685, 52662.389 21/03/13,14:01:46,10,07,1, 11.8,1,1, 0.363, 10538.736, 209.702, 52662.397 21/03/13,14:01:46,11,07,1, 11.8,1,1, 0.363, 10538.757, 209.694, 52662.398 21/03/13,14:01:46,12,07,1, 11.8,1,1, 0.363, 10538.754, 209.699, 52662.403 21/03/13,14:01:46,13,07,1, 11.8,1,1, 0.363, 10538.758, 209.694, 52662.446 21/03/13,14:01:46,14,07,1, 11.8,1,1, 0.363, 10538.726, 209.732, 52662.425 21/03/13,14:01:46,15,07,1, 11.8,1,1, 0.363, 10538.753, 209.737, 52662.441 21/03/13,14:01:46,16,07,1, 11.8,1,1, 0.363, 10538.747, 209.741, 52662.432 21/03/13,14:01:46,17,07,1, 11.8,1,1, 0.363, 10538.777, 209.749, 52662.433 21/03/13,14:01:46,18,07,1, 11.8,1,1, 0.363, 10538.763, 209.736, 52662.406 21/03/13,14:01:46,19,07,1, 11.8,1,1, 0.363, 10538.765, 209.740, 52662.388 21/03/13,14:01:47,00,07,1, 11.9,1,1, 0.361, 10538.759, 209.740, 52662.388 21/03/13,14:01:47,01,07,1, 11.9,1,1, 0.361, 10538.754, 209.739, 52662.423 21/03/13,14:01:47,02,07,1, 11.9,1,1, 0.361, 10538.757, 209.723, 52662.418 21/03/13,14:01:47,03,07,1, 11.9,1,1, 0.361, 10538.766, 209.733, 52662.390 21/03/13,14:01:47,04,07,1, 11.9,1,1, 0.361, 10538.743, 209.754, 52662.393 21/03/13,14:01:47,05,07,1, 11.9,1,1, 0.361, 10538.772, 209.747, 52662.420 21/03/13,14:01:47,06,07,1, 11.9,1,1, 0.361, 10538.768, 209.755, 52662.433 21/03/13,14:01:47,07,07,1, 11.9,1,1, 0.361, 10538.759, 209.739, 52662.476 21/03/13,14:01:47,08,07,1, 11.9,1,1, 0.361, 10538.795, 209.756, 52662.413 21/03/13,14:01:47,09,07,1, 11.9,1,1, 0.361, 10538.762, 209.763, 52662.376 21/03/13,14:01:47,10,07,1, 11.9,1,1, 0.361, 10538.777, 209.785, 52662.432 21/03/13,14:01:47,11,07,1, 11.9,1,1, 0.361, 10538.768, 209.761, 52662.450 21/03/13,14:01:47,12,07,1, 11.9,1,1, 0.361, 10538.785, 209.749, 52662.421 21/03/13,14:01:47,13,07,1, 11.9,1,1, 0.361, 10538.787, 209.769, 52662.409 21/03/13,14:01:47,14,07,1, 11.9,1,1, 0.361, 10538.805, 209.747, 52662.422 21/03/13,14:01:47,15,07,1, 11.9,1,1, 0.361, 10538.785, 209.751, 52662.412 21/03/13,14:01:47,16,07,1, 11.9,1,1, 0.361, 10538.785, 209.769, 52662.431 21/03/13,14:01:47,17,07,1, 11.9,1,1, 0.361, 10538.784, 209.777, 52662.427 21/03/13,14:01:47,18,07,1, 11.9,1,1, 0.361, 10538.786, 209.763, 52662.442 21/03/13,14:01:47,19,07,1, 11.9,1,1, 0.361, 10538.774, 209.788, 52662.412 21/03/13,14:01:48,00,07,1, 11.9,1,1, 0.367, 10538.768, 209.788, 52662.412 21/03/13,14:01:48,01,07,1, 11.9,1,1, 0.367, 10538.799, 209.775, 52662.473 21/03/13,14:01:48,02,07,1, 11.9,1,1, 0.367, 10538.792, 209.799, 52662.400 21/03/13,14:01:48,03,07,1, 11.9,1,1, 0.367, 10538.783, 209.786, 52662.430 21/03/13,14:01:48,04,07,1, 11.9,1,1, 0.367, 10538.792, 209.787, 52662.448 21/03/13,14:01:48,05,07,1, 11.9,1,1, 0.367, 10538.797, 209.797, 52662.463 21/03/13,14:01:48,06,07,1, 11.9,1,1, 0.367, 10538.811, 209.795, 52662.411 21/03/13,14:01:48,07,07,1, 11.9,1,1, 0.367, 10538.776, 209.780, 52662.466 21/03/13,14:01:48,08,07,1, 11.9,1,1, 0.367, 10538.789, 209.768, 52662.458 21/03/13,14:01:48,09,07,1, 11.9,1,1, 0.367, 10538.812, 209.793, 52662.450 21/03/13,14:01:48,10,07,1, 11.9,1,1, 0.367, 10538.802, 209.824, 52662.460 21/03/13,14:01:48,11,07,1, 11.9,1,1, 0.367, 10538.781, 209.806, 52662.381 21/03/13,14:01:48,12,07,1, 11.9,1,1, 0.367, 10538.827, 209.818, 52662.385 21/03/13,14:01:48,13,07,1, 11.9,1,1, 0.367, 10538.783, 209.802, 52662.427 21/03/13,14:01:48,14,07,1, 11.9,1,1, 0.367, 10538.772, 209.811, 52662.382 21/03/13,14:01:48,15,07,1, 11.9,1,1, 0.367, 10538.781, 209.796, 52662.430 21/03/13,14:01:48,16,07,1, 11.9,1,1, 0.367, 10538.784, 209.801, 52662.407 21/03/13,14:01:48,17,07,1, 11.9,1,1, 0.367, 10538.784, 209.803, 52662.436 21/03/13,14:01:48,18,07,1, 11.9,1,1, 0.367, 10538.768, 209.798, 52662.417 21/03/13,14:01:48,19,07,1, 11.9,1,1, 0.367, 10538.786, 209.789, 52662.384 21/03/13,14:01:49,00,07,1, 11.8,1,1, 0.364, 10538.784, 209.789, 52662.384 21/03/13,14:01:49,01,07,1, 11.8,1,1, 0.364, 10538.807, 209.792, 52662.428 21/03/13,14:01:49,02,07,1, 11.8,1,1, 0.364, 10538.807, 209.815, 52662.424 21/03/13,14:01:49,03,07,1, 11.8,1,1, 0.364, 10538.803, 209.804, 52662.396 21/03/13,14:01:49,04,07,1, 11.8,1,1, 0.364, 10538.810, 209.805, 52662.421 21/03/13,14:01:49,05,07,1, 11.8,1,1, 0.364, 10538.792, 209.795, 52662.424 21/03/13,14:01:49,06,07,1, 11.8,1,1, 0.364, 10538.793, 209.803, 52662.412 21/03/13,14:01:49,07,07,1, 11.8,1,1, 0.364, 10538.825, 209.829, 52662.430 21/03/13,14:01:49,08,07,1, 11.8,1,1, 0.364, 10538.779, 209.804, 52662.418 21/03/13,14:01:49,09,07,1, 11.8,1,1, 0.364, 10538.788, 209.815, 52662.427 21/03/13,14:01:49,10,07,1, 11.8,1,1, 0.364, 10538.795, 209.815, 52662.412 21/03/13,14:01:49,11,07,1, 11.8,1,1, 0.364, 10538.787, 209.807, 52662.398 21/03/13,14:01:49,12,07,1, 11.8,1,1, 0.364, 10538.809, 209.826, 52662.414 21/03/13,14:01:49,13,07,1, 11.8,1,1, 0.364, 10538.779, 209.822, 52662.418 21/03/13,14:01:49,14,07,1, 11.8,1,1, 0.364, 10538.788, 209.807, 52662.465 21/03/13,14:01:49,15,07,1, 11.8,1,1, 0.364, 10538.773, 209.825, 52662.432 21/03/13,14:01:49,16,07,1, 11.8,1,1, 0.364, 10538.765, 209.838, 52662.390 21/03/13,14:01:49,17,07,1, 11.8,1,1, 0.364, 10538.774, 209.861, 52662.391 21/03/13,14:01:49,18,07,1, 11.8,1,1, 0.364, 10538.769, 209.831, 52662.405 21/03/13,14:01:49,19,07,1, 11.8,1,1, 0.364, 10538.811, 209.835, 52662.319 21/03/13,14:01:50,00,07,1, 11.9,1,1, 0.367, 10538.809, 209.835, 52662.319 21/03/13,14:01:50,01,07,1, 11.9,1,1, 0.367, 10538.758, 209.831, 52662.461 21/03/13,14:01:50,02,07,1, 11.9,1,1, 0.367, 10538.748, 209.838, 52662.424 21/03/13,14:01:50,03,07,1, 11.9,1,1, 0.367, 10538.790, 209.819, 52662.424 21/03/13,14:01:50,04,07,1, 11.9,1,1, 0.367, 10538.775, 209.844, 52662.438 21/03/13,14:01:50,05,07,1, 11.9,1,1, 0.367, 10538.777, 209.822, 52662.473 21/03/13,14:01:50,06,07,1, 11.9,1,1, 0.367, 10538.759, 209.851, 52662.397 21/03/13,14:01:50,07,07,1, 11.9,1,1, 0.367, 10538.763, 209.805, 52662.431 21/03/13,14:01:50,08,07,1, 11.9,1,1, 0.367, 10538.752, 209.805, 52662.427 21/03/13,14:01:50,09,07,1, 11.9,1,1, 0.367, 10538.766, 209.848, 52662.413 21/03/13,14:01:50,10,07,1, 11.9,1,1, 0.367, 10538.758, 209.839, 52662.413 21/03/13,14:01:50,11,07,1, 11.9,1,1, 0.367, 10538.759, 209.852, 52662.425 21/03/13,14:01:50,12,07,1, 11.9,1,1, 0.367, 10538.740, 209.838, 52662.418 21/03/13,14:01:50,13,07,1, 11.9,1,1, 0.367, 10538.757, 209.824, 52662.433 21/03/13,14:01:50,14,07,1, 11.9,1,1, 0.367, 10538.755, 209.821, 52662.268 21/03/13,14:01:50,15,07,1, 11.9,1,1, 0.367, 10538.717, 209.838, 52662.288 21/03/13,14:01:50,16,07,1, 11.9,1,1, 0.367, 10538.755, 209.815, 52662.431 21/03/13,14:01:50,17,07,1, 11.9,1,1, 0.367, 10538.734, 209.833, 52662.420 21/03/13,14:01:50,18,07,1, 11.9,1,1, 0.367, 10538.745, 209.829, 52662.375 21/03/13,14:01:50,19,07,1, 11.9,1,1, 0.367, 10538.721, 209.821, 52662.400 21/03/13,14:01:51,00,06,1, 11.9,1,1, 0.364, 10538.718, 209.821, 52662.400 21/03/13,14:01:51,01,06,1, 11.9,1,1, 0.364, 10538.727, 209.859, 52662.693 21/03/13,14:01:51,02,06,1, 11.9,1,1, 0.364, 10538.753, 209.818, 52662.377 21/03/13,14:01:51,03,06,1, 11.9,1,1, 0.364, 10538.723, 209.814, 52662.378 21/03/13,14:01:51,04,06,1, 11.9,1,1, 0.364, 10538.721, 209.831, 52662.411 21/03/13,14:01:51,05,06,1, 11.9,1,1, 0.364, 10538.710, 209.827, 52662.366 21/03/13,14:01:51,06,06,1, 11.9,1,1, 0.364, 10538.723, 209.846, 52662.418 21/03/13,14:01:51,07,06,1, 11.9,1,1, 0.364, 10538.721, 209.833, 52662.415 21/03/13,14:01:51,08,06,1, 11.9,1,1, 0.364, 10538.709, 209.831, 52662.408 21/03/13,14:01:51,09,06,1, 11.9,1,1, 0.364, 10538.717, 209.847, 52662.445 21/03/13,14:01:51,10,06,1, 11.9,1,1, 0.364, 10538.714, 209.851, 52662.446 21/03/13,14:01:51,11,06,1, 11.9,1,1, 0.364, 10538.716, 209.832, 52662.428 21/03/13,14:01:51,12,06,1, 11.9,1,1, 0.364, 10538.718, 209.852, 52662.511 21/03/13,14:01:51,13,06,1, 11.9,1,1, 0.364, 10538.666, 209.855, 52662.387 21/03/13,14:01:51,14,06,1, 11.9,1,1, 0.364, 10538.677, 209.831, 52662.536 21/03/13,14:01:51,15,06,1, 11.9,1,1, 0.364, 10538.678, 209.831, 52662.403 21/03/13,14:01:51,16,06,1, 11.9,1,1, 0.364, 10538.655, 209.842, 52662.440 21/03/13,14:01:51,17,06,1, 11.9,1,1, 0.364, 10538.683, 209.812, 52662.434 21/03/13,14:01:51,18,06,1, 11.9,1,1, 0.364, 10538.679, 209.850, 52662.382 21/03/13,14:01:51,19,06,1, 11.9,1,1, 0.364, 10538.646, 209.851, 52662.395 21/03/13,14:01:52,00,07,1, 11.8,1,1, 0.365, 10538.642, 209.851, 52662.395 21/03/13,14:01:52,01,07,1, 11.8,1,1, 0.365, 10538.673, 209.835, 52662.429 21/03/13,14:01:52,02,07,1, 11.8,1,1, 0.365, 10538.649, 209.852, 52662.423 21/03/13,14:01:52,03,07,1, 11.8,1,1, 0.365, 10538.663, 209.828, 52662.426 21/03/13,14:01:52,04,07,1, 11.8,1,1, 0.365, 10538.673, 209.834, 52662.460 21/03/13,14:01:52,05,07,1, 11.8,1,1, 0.365, 10538.651, 209.824, 52662.434 21/03/13,14:01:52,06,07,1, 11.8,1,1, 0.365, 10538.687, 209.865, 52662.439 21/03/13,14:01:52,07,07,1, 11.8,1,1, 0.365, 10538.658, 209.848, 52662.451 21/03/13,14:01:52,08,07,1, 11.8,1,1, 0.365, 10538.665, 209.859, 52662.429 21/03/13,14:01:52,09,07,1, 11.8,1,1, 0.365, 10538.633, 209.865, 52662.436 21/03/13,14:01:52,10,07,1, 11.8,1,1, 0.365, 10538.651, 209.847, 52662.451 21/03/13,14:01:52,11,07,1, 11.8,1,1, 0.365, 10538.630, 209.831, 52662.415 21/03/13,14:01:52,12,07,1, 11.8,1,1, 0.365, 10538.619, 209.846, 52662.462 21/03/13,14:01:52,13,07,1, 11.8,1,1, 0.365, 10538.617, 209.853, 52662.438 21/03/13,14:01:52,14,07,1, 11.8,1,1, 0.365, 10538.634, 209.842, 52662.454 21/03/13,14:01:52,15,07,1, 11.8,1,1, 0.365, 10538.594, 209.861, 52662.429 21/03/13,14:01:52,16,07,1, 11.8,1,1, 0.365, 10538.624, 209.852, 52662.413 21/03/13,14:01:52,17,07,1, 11.8,1,1, 0.365, 10538.592, 209.825, 52662.396 21/03/13,14:01:52,18,07,1, 11.8,1,1, 0.365, 10538.616, 209.840, 52662.435 21/03/13,14:01:52,19,07,1, 11.8,1,1, 0.365, 10538.634, 209.855, 52662.438 21/03/13,14:01:53,00,07,1, 11.9,1,1, 0.366, 10538.626, 209.855, 52662.438 21/03/13,14:01:53,01,07,1, 11.9,1,1, 0.366, 10538.618, 209.848, 52662.449 21/03/13,14:01:53,02,07,1, 11.9,1,1, 0.366, 10538.585, 209.846, 52662.425 21/03/13,14:01:53,03,07,1, 11.9,1,1, 0.366, 10538.561, 209.842, 52662.448 21/03/13,14:01:53,04,07,1, 11.9,1,1, 0.366, 10538.568, 209.836, 52662.408 21/03/13,14:01:53,05,07,1, 11.9,1,1, 0.366, 10538.538, 209.857, 52662.451 21/03/13,14:01:53,06,07,1, 11.9,1,1, 0.366, 10538.579, 209.843, 52662.404 21/03/13,14:01:53,07,07,1, 11.9,1,1, 0.366, 10538.569, 209.822, 52662.393 21/03/13,14:01:53,08,07,1, 11.9,1,1, 0.366, 10538.574, 209.851, 52662.450 21/03/13,14:01:53,09,07,1, 11.9,1,1, 0.366, 10538.568, 209.828, 52662.413 21/03/13,14:01:53,10,07,1, 11.9,1,1, 0.366, 10538.541, 209.830, 52662.422 21/03/13,14:01:53,11,07,1, 11.9,1,1, 0.366, 10538.538, 209.835, 52662.398 21/03/13,14:01:53,12,07,1, 11.9,1,1, 0.366, 10538.563, 209.832, 52662.430 21/03/13,14:01:53,13,07,1, 11.9,1,1, 0.366, 10538.538, 209.826, 52662.443 21/03/13,14:01:53,14,07,1, 11.9,1,1, 0.366, 10538.550, 209.829, 52662.421 21/03/13,14:01:53,15,07,1, 11.9,1,1, 0.366, 10538.550, 209.842, 52662.449 21/03/13,14:01:53,16,07,1, 11.9,1,1, 0.366, 10538.517, 209.837, 52662.410 21/03/13,14:01:53,17,07,1, 11.9,1,1, 0.366, 10538.520, 209.828, 52662.379 21/03/13,14:01:53,18,07,1, 11.9,1,1, 0.366, 10538.517, 209.864, 52662.385 21/03/13,14:01:53,19,07,1, 11.9,1,1, 0.366, 10538.504, 209.815, 52662.396 21/03/13,14:01:54,00,07,1, 11.9,1,1, 0.362, 10538.501, 209.815, 52662.396 21/03/13,14:01:54,01,07,1, 11.9,1,1, 0.362, 10538.512, 209.812, 52662.411 21/03/13,14:01:54,02,07,1, 11.9,1,1, 0.362, 10538.499, 209.820, 52662.439 21/03/13,14:01:54,03,07,1, 11.9,1,1, 0.362, 10538.495, 209.819, 52662.459 21/03/13,14:01:54,04,07,1, 11.9,1,1, 0.362, 10538.506, 209.826, 52662.464 21/03/13,14:01:54,05,07,1, 11.9,1,1, 0.362, 10538.471, 209.814, 52662.432 21/03/13,14:01:54,06,07,1, 11.9,1,1, 0.362, 10538.474, 209.817, 52662.397 21/03/13,14:01:54,07,07,1, 11.9,1,1, 0.362, 10538.477, 209.827, 52662.438 21/03/13,14:01:54,08,07,1, 11.9,1,1, 0.362, 10538.443, 209.806, 52662.441 21/03/13,14:01:54,09,07,1, 11.9,1,1, 0.362, 10538.460, 209.804, 52662.416 21/03/13,14:01:54,10,07,1, 11.9,1,1, 0.362, 10538.439, 209.801, 52662.443 21/03/13,14:01:54,11,07,1, 11.9,1,1, 0.362, 10538.438, 209.798, 52662.436 21/03/13,14:01:54,12,07,1, 11.9,1,1, 0.362, 10538.433, 209.806, 52662.391 21/03/13,14:01:54,13,07,1, 11.9,1,1, 0.362, 10538.434, 209.819, 52662.450 21/03/13,14:01:54,14,07,1, 11.9,1,1, 0.362, 10538.417, 209.800, 52662.435 21/03/13,14:01:54,15,07,1, 11.9,1,1, 0.362, 10538.418, 209.816, 52662.439 21/03/13,14:01:54,16,07,1, 11.9,1,1, 0.362, 10538.425, 209.795, 52662.435 21/03/13,14:01:54,17,07,1, 11.9,1,1, 0.362, 10538.398, 209.823, 52662.459 21/03/13,14:01:54,18,07,1, 11.9,1,1, 0.362, 10538.418, 209.807, 52662.419 21/03/13,14:01:54,19,07,1, 11.9,1,1, 0.362, 10538.401, 209.829, 52662.426 21/03/13,14:01:55,00,07,1, 11.8,1,1, 0.363, 10538.400, 209.829, 52662.426 21/03/13,14:01:55,01,07,1, 11.8,1,1, 0.363, 10538.418, 209.822, 52662.618 21/03/13,14:01:55,02,07,1, 11.8,1,1, 0.363, 10538.400, 209.826, 52662.352 21/03/13,14:01:55,03,07,1, 11.8,1,1, 0.363, 10538.369, 209.790, 52662.384 21/03/13,14:01:55,04,07,1, 11.8,1,1, 0.363, 10538.371, 209.841, 52662.380 21/03/13,14:01:55,05,07,1, 11.8,1,1, 0.363, 10538.361, 209.802, 52662.376 21/03/13,14:01:55,06,07,1, 11.8,1,1, 0.363, 10538.360, 209.794, 52662.413 21/03/13,14:01:55,07,07,1, 11.8,1,1, 0.363, 10538.360, 209.835, 52662.418 21/03/13,14:01:55,08,07,1, 11.8,1,1, 0.363, 10538.352, 209.836, 52662.429 21/03/13,14:01:55,09,07,1, 11.8,1,1, 0.363, 10538.341, 209.838, 52662.438 21/03/13,14:01:55,10,07,1, 11.8,1,1, 0.363, 10538.335, 209.802, 52662.442 21/03/13,14:01:55,11,07,1, 11.8,1,1, 0.363, 10538.324, 209.815, 52662.476 21/03/13,14:01:55,12,07,1, 11.8,1,1, 0.363, 10538.314, 209.801, 52662.463 21/03/13,14:01:55,13,07,1, 11.8,1,1, 0.363, 10538.321, 209.815, 52662.414 21/03/13,14:01:55,14,07,1, 11.8,1,1, 0.363, 10538.317, 209.811, 52662.443 21/03/13,14:01:55,15,07,1, 11.8,1,1, 0.363, 10538.294, 209.809, 52662.450 21/03/13,14:01:55,16,07,1, 11.8,1,1, 0.363, 10538.294, 209.807, 52662.438 21/03/13,14:01:55,17,07,1, 11.8,1,1, 0.363, 10538.299, 209.796, 52662.459 21/03/13,14:01:55,18,07,1, 11.8,1,1, 0.363, 10538.314, 209.766, 52662.311 21/03/13,14:01:55,19,07,1, 11.8,1,1, 0.363, 10538.322, 209.773, 52662.419 21/03/13,14:01:56,00,07,1, 11.9,1,1, 0.364, 10538.317, 209.773, 52662.419 21/03/13,14:01:56,01,07,1, 11.9,1,1, 0.364, 10538.280, 209.788, 52662.415 21/03/13,14:01:56,02,07,1, 11.9,1,1, 0.364, 10538.265, 209.774, 52662.425 21/03/13,14:01:56,03,07,1, 11.9,1,1, 0.364, 10538.285, 209.785, 52662.424 21/03/13,14:01:56,04,07,1, 11.9,1,1, 0.364, 10538.252, 209.790, 52662.415 21/03/13,14:01:56,05,07,1, 11.9,1,1, 0.364, 10538.246, 209.779, 52662.483 21/03/13,14:01:56,06,07,1, 11.9,1,1, 0.364, 10538.228, 209.778, 52662.400 21/03/13,14:01:56,07,07,1, 11.9,1,1, 0.364, 10538.218, 209.790, 52662.402 21/03/13,14:01:56,08,07,1, 11.9,1,1, 0.364, 10538.200, 209.787, 52662.394 21/03/13,14:01:56,09,07,1, 11.9,1,1, 0.364, 10538.211, 209.807, 52662.402 21/03/13,14:01:56,10,07,1, 11.9,1,1, 0.364, 10538.207, 209.789, 52662.382 21/03/13,14:01:56,11,07,1, 11.9,1,1, 0.364, 10538.200, 209.788, 52662.429 21/03/13,14:01:56,12,07,1, 11.9,1,1, 0.364, 10538.194, 209.798, 52662.402 21/03/13,14:01:56,13,07,1, 11.9,1,1, 0.364, 10538.188, 209.792, 52662.424 21/03/13,14:01:56,14,07,1, 11.9,1,1, 0.364, 10538.183, 209.796, 52662.422 21/03/13,14:01:56,15,07,1, 11.9,1,1, 0.364, 10538.188, 209.799, 52662.428 21/03/13,14:01:56,16,07,1, 11.9,1,1, 0.364, 10538.182, 209.811, 52662.430 21/03/13,14:01:56,17,07,1, 11.9,1,1, 0.364, 10538.155, 209.809, 52662.694 21/03/13,14:01:56,18,07,1, 11.9,1,1, 0.364, 10538.177, 209.786, 52662.409 21/03/13,14:01:56,19,07,1, 11.9,1,1, 0.364, 10538.175, 209.780, 52662.405 21/03/13,14:01:57,00,07,1, 11.9,1,1, 0.366, 10538.167, 209.780, 52662.405 21/03/13,14:01:57,01,07,1, 11.9,1,1, 0.366, 10538.153, 209.765, 52662.428 21/03/13,14:01:57,02,07,1, 11.9,1,1, 0.366, 10538.126, 209.778, 52662.424 21/03/13,14:01:57,03,07,1, 11.9,1,1, 0.366, 10538.122, 209.790, 52662.428 21/03/13,14:01:57,04,07,1, 11.9,1,1, 0.366, 10538.133, 209.773, 52662.412 21/03/13,14:01:57,05,07,1, 11.9,1,1, 0.366, 10538.127, 209.775, 52662.442 21/03/13,14:01:57,06,07,1, 11.9,1,1, 0.366, 10538.128, 209.751, 52662.396 21/03/13,14:01:57,07,07,1, 11.9,1,1, 0.366, 10538.116, 209.777, 52662.446 21/03/13,14:01:57,08,07,1, 11.9,1,1, 0.366, 10538.105, 209.775, 52662.452 21/03/13,14:01:57,09,07,1, 11.9,1,1, 0.366, 10538.083, 209.789, 52662.450 21/03/13,14:01:57,10,07,1, 11.9,1,1, 0.366, 10538.079, 209.768, 52662.432 21/03/13,14:01:57,11,07,1, 11.9,1,1, 0.366, 10538.081, 209.779, 52662.445 21/03/13,14:01:57,12,07,1, 11.9,1,1, 0.366, 10538.055, 209.795, 52662.594 21/03/13,14:01:57,13,07,1, 11.9,1,1, 0.366, 10538.034, 209.781, 52662.395 21/03/13,14:01:57,14,07,1, 11.9,1,1, 0.366, 10538.058, 209.790, 52662.433 21/03/13,14:01:57,15,07,1, 11.9,1,1, 0.366, 10538.068, 209.780, 52662.464 21/03/13,14:01:57,16,07,1, 11.9,1,1, 0.366, 10538.061, 209.764, 52662.407 21/03/13,14:01:57,17,07,1, 11.9,1,1, 0.366, 10538.038, 209.762, 52662.411 21/03/13,14:01:57,18,07,1, 11.9,1,1, 0.366, 10538.058, 209.767, 52662.436 21/03/13,14:01:57,19,07,1, 11.9,1,1, 0.366, 10538.031, 209.759, 52662.450 21/03/13,14:01:58,00,07,1, 11.8,1,1, 0.367, 10538.025, 209.759, 52662.450 21/03/13,14:01:58,01,07,1, 11.8,1,1, 0.367, 10538.029, 209.785, 52662.426 21/03/13,14:01:58,02,07,1, 11.8,1,1, 0.367, 10538.013, 209.784, 52662.427 21/03/13,14:01:58,03,07,1, 11.8,1,1, 0.367, 10537.988, 209.759, 52662.426 21/03/13,14:01:58,04,07,1, 11.8,1,1, 0.367, 10538.005, 209.768, 52662.418 21/03/13,14:01:58,05,07,1, 11.8,1,1, 0.367, 10537.986, 209.773, 52662.453 21/03/13,14:01:58,06,07,1, 11.8,1,1, 0.367, 10537.988, 209.739, 52662.389 21/03/13,14:01:58,07,07,1, 11.8,1,1, 0.367, 10537.990, 209.728, 52662.395 21/03/13,14:01:58,08,07,1, 11.8,1,1, 0.367, 10537.948, 209.773, 52662.462 21/03/13,14:01:58,09,07,1, 11.8,1,1, 0.367, 10537.984, 209.774, 52662.402 21/03/13,14:01:58,10,07,1, 11.8,1,1, 0.367, 10537.964, 209.746, 52662.419 21/03/13,14:01:58,11,07,1, 11.8,1,1, 0.367, 10537.938, 209.766, 52662.391 21/03/13,14:01:58,12,07,1, 11.8,1,1, 0.367, 10537.967, 209.779, 52662.429 21/03/13,14:01:58,13,07,1, 11.8,1,1, 0.367, 10537.933, 209.758, 52662.406 21/03/13,14:01:58,14,07,1, 11.8,1,1, 0.367, 10537.908, 209.760, 52662.409 21/03/13,14:01:58,15,07,1, 11.8,1,1, 0.367, 10537.901, 209.764, 52662.407 21/03/13,14:01:58,16,07,1, 11.8,1,1, 0.367, 10537.901, 209.769, 52662.412 21/03/13,14:01:58,17,07,1, 11.8,1,1, 0.367, 10537.913, 209.762, 52662.441 21/03/13,14:01:58,18,07,1, 11.8,1,1, 0.367, 10537.887, 209.755, 52662.384 21/03/13,14:01:58,19,07,1, 11.8,1,1, 0.367, 10537.899, 209.748, 52662.423 21/03/13,14:01:59,00,07,1, 11.9,1,1, 0.366, 10537.891, 209.748, 52662.423 21/03/13,14:01:59,01,07,1, 11.9,1,1, 0.366, 10537.894, 209.742, 52662.418 21/03/13,14:01:59,02,07,1, 11.9,1,1, 0.366, 10537.900, 209.741, 52662.405 21/03/13,14:01:59,03,07,1, 11.9,1,1, 0.366, 10537.880, 209.753, 52662.445 21/03/13,14:01:59,04,07,1, 11.9,1,1, 0.366, 10537.868, 209.753, 52662.400 21/03/13,14:01:59,05,07,1, 11.9,1,1, 0.366, 10537.854, 209.753, 52662.436 21/03/13,14:01:59,06,07,1, 11.9,1,1, 0.366, 10537.844, 209.773, 52662.438 21/03/13,14:01:59,07,07,1, 11.9,1,1, 0.366, 10537.847, 209.763, 52662.387 21/03/13,14:01:59,08,07,1, 11.9,1,1, 0.366, 10537.857, 209.761, 52662.448 21/03/13,14:01:59,09,07,1, 11.9,1,1, 0.366, 10537.825, 209.741, 52662.398 21/03/13,14:01:59,10,07,1, 11.9,1,1, 0.366, 10537.816, 209.741, 52662.400 21/03/13,14:01:59,11,07,1, 11.9,1,1, 0.366, 10537.780, 209.765, 52662.404 21/03/13,14:01:59,12,07,1, 11.9,1,1, 0.366, 10537.798, 209.752, 52662.414 21/03/13,14:01:59,13,07,1, 11.9,1,1, 0.366, 10537.809, 209.721, 52662.431 21/03/13,14:01:59,14,07,1, 11.9,1,1, 0.366, 10537.810, 209.741, 52662.440 21/03/13,14:01:59,15,07,1, 11.9,1,1, 0.366, 10537.781, 209.768, 52662.394 21/03/13,14:01:59,16,07,1, 11.9,1,1, 0.366, 10537.779, 209.756, 52662.390 21/03/13,14:01:59,17,07,1, 11.9,1,1, 0.366, 10537.744, 209.774, 52662.516 21/03/13,14:01:59,18,07,1, 11.9,1,1, 0.366, 10537.781, 209.774, 52662.496 21/03/13,14:01:59,19,07,1, 11.9,1,1, 0.366, 10537.753, 209.762, 52662.403 21/03/13,14:02:00,00,07,1, 11.8,1,1, 0.369, 10537.750, 209.762, 52662.403 21/03/13,14:02:00,01,07,1, 11.8,1,1, 0.369, 10537.743, 209.773, 52662.417 21/03/13,14:02:00,02,07,1, 11.8,1,1, 0.369, 10537.725, 209.741, 52662.425 21/03/13,14:02:00,03,07,1, 11.8,1,1, 0.369, 10537.721, 209.742, 52662.443 21/03/13,14:02:00,04,07,1, 11.8,1,1, 0.369, 10537.733, 209.756, 52662.418 21/03/13,14:02:00,05,07,1, 11.8,1,1, 0.369, 10537.715, 209.762, 52662.452 21/03/13,14:02:00,06,07,1, 11.8,1,1, 0.369, 10537.706, 209.739, 52662.417 21/03/13,14:02:00,07,07,1, 11.8,1,1, 0.369, 10537.683, 209.741, 52662.429 21/03/13,14:02:00,08,07,1, 11.8,1,1, 0.369, 10537.670, 209.745, 52662.455 21/03/13,14:02:00,09,07,1, 11.8,1,1, 0.369, 10537.659, 209.716, 52662.468 21/03/13,14:02:00,10,07,1, 11.8,1,1, 0.369, 10537.672, 209.719, 52662.401 21/03/13,14:02:00,11,07,1, 11.8,1,1, 0.369, 10537.651, 209.750, 52662.438 21/03/13,14:02:00,12,07,1, 11.8,1,1, 0.369, 10537.679, 209.745, 52662.444 21/03/13,14:02:00,13,07,1, 11.8,1,1, 0.369, 10537.647, 209.775, 52662.430 21/03/13,14:02:00,14,07,1, 11.8,1,1, 0.369, 10537.649, 209.750, 52662.411 21/03/13,14:02:00,15,07,1, 11.8,1,1, 0.369, 10537.650, 209.733, 52662.461 21/03/13,14:02:00,16,07,1, 11.8,1,1, 0.369, 10537.633, 209.757, 52662.412 21/03/13,14:02:00,17,07,1, 11.8,1,1, 0.369, 10537.644, 209.745, 52662.426 21/03/13,14:02:00,18,07,1, 11.8,1,1, 0.369, 10537.619, 209.717, 52662.375 21/03/13,14:02:00,19,07,1, 11.8,1,1, 0.369, 10537.617, 209.724, 52662.427 21/03/13,14:02:01,00,07,1, 11.8,1,1, 0.364, 10537.616, 209.724, 52662.427 21/03/13,14:02:01,01,07,1, 11.8,1,1, 0.364, 10537.601, 209.745, 52662.439 21/03/13,14:02:01,02,07,1, 11.8,1,1, 0.364, 10537.601, 209.748, 52662.456 21/03/13,14:02:01,03,07,1, 11.8,1,1, 0.364, 10537.577, 209.771, 52662.440 21/03/13,14:02:01,04,07,1, 11.8,1,1, 0.364, 10537.553, 209.741, 52662.182 21/03/13,14:02:01,05,07,1, 11.8,1,1, 0.364, 10537.539, 209.763, 52662.511 21/03/13,14:02:01,06,07,1, 11.8,1,1, 0.364, 10537.547, 209.755, 52662.550 21/03/13,14:02:01,07,07,1, 11.8,1,1, 0.364, 10537.568, 209.765, 52662.463 21/03/13,14:02:01,08,07,1, 11.8,1,1, 0.364, 10537.548, 209.750, 52662.462 21/03/13,14:02:01,09,07,1, 11.8,1,1, 0.364, 10537.549, 209.744, 52662.448 21/03/13,14:02:01,10,07,1, 11.8,1,1, 0.364, 10537.559, 209.744, 52662.443 21/03/13,14:02:01,11,07,1, 11.8,1,1, 0.364, 10537.556, 209.755, 52662.427 21/03/13,14:02:01,12,07,1, 11.8,1,1, 0.364, 10537.528, 209.762, 52662.420 21/03/13,14:02:01,13,07,1, 11.8,1,1, 0.364, 10537.510, 209.749, 52662.431 21/03/13,14:02:01,14,07,1, 11.8,1,1, 0.364, 10537.546, 209.760, 52662.468 21/03/13,14:02:01,15,07,1, 11.8,1,1, 0.364, 10537.515, 209.760, 52662.411 21/03/13,14:02:01,16,07,1, 11.8,1,1, 0.364, 10537.513, 209.781, 52662.435 21/03/13,14:02:01,17,07,1, 11.8,1,1, 0.364, 10537.499, 209.735, 52662.434 21/03/13,14:02:01,18,07,1, 11.8,1,1, 0.364, 10537.485, 209.763, 52662.426 21/03/13,14:02:01,19,07,1, 11.8,1,1, 0.364, 10537.500, 209.756, 52662.413 21/03/13,14:02:02,00,07,1, 11.9,1,1, 0.365, 10537.499, 209.756, 52662.413 21/03/13,14:02:02,01,07,1, 11.9,1,1, 0.365, 10537.469, 209.765, 52662.426 21/03/13,14:02:02,02,07,1, 11.9,1,1, 0.365, 10537.457, 209.756, 52662.429 21/03/13,14:02:02,03,07,1, 11.9,1,1, 0.365, 10537.455, 209.771, 52662.419 21/03/13,14:02:02,04,07,1, 11.9,1,1, 0.365, 10537.472, 209.786, 52662.411 21/03/13,14:02:02,05,07,1, 11.9,1,1, 0.365, 10537.449, 209.779, 52662.484 21/03/13,14:02:02,06,07,1, 11.9,1,1, 0.365, 10537.451, 209.772, 52662.418 21/03/13,14:02:02,07,07,1, 11.9,1,1, 0.365, 10537.426, 209.759, 52662.468 21/03/13,14:02:02,08,07,1, 11.9,1,1, 0.365, 10537.439, 209.793, 52662.468 21/03/13,14:02:02,09,07,1, 11.9,1,1, 0.365, 10537.440, 209.783, 52662.480 21/03/13,14:02:02,10,07,1, 11.9,1,1, 0.365, 10537.429, 209.792, 52662.484 21/03/13,14:02:02,11,07,1, 11.9,1,1, 0.365, 10537.393, 209.782, 52662.449 21/03/13,14:02:02,12,07,1, 11.9,1,1, 0.365, 10537.421, 209.817, 52662.445 21/03/13,14:02:02,13,07,1, 11.9,1,1, 0.365, 10537.390, 209.804, 52662.431 21/03/13,14:02:02,14,07,1, 11.9,1,1, 0.365, 10537.390, 209.806, 52662.292 21/03/13,14:02:02,15,07,1, 11.9,1,1, 0.365, 10537.357, 209.797, 52662.532 21/03/13,14:02:02,16,07,1, 11.9,1,1, 0.365, 10537.368, 209.788, 52662.538 21/03/13,14:02:02,17,07,1, 11.9,1,1, 0.365, 10537.343, 209.797, 52662.514 21/03/13,14:02:02,18,07,1, 11.9,1,1, 0.365, 10537.350, 209.793, 52662.468 21/03/13,14:02:02,19,07,1, 11.9,1,1, 0.365, 10537.347, 209.802, 52662.497 21/03/13,14:02:03,00,07,1, 11.9,1,1, 0.367, 10537.341, 209.802, 52662.497 21/03/13,14:02:03,01,07,1, 11.9,1,1, 0.367, 10537.358, 209.813, 52662.464 21/03/13,14:02:03,02,07,1, 11.9,1,1, 0.367, 10537.326, 209.818, 52662.461 21/03/13,14:02:03,03,07,1, 11.9,1,1, 0.367, 10537.330, 209.819, 52662.507 21/03/13,14:02:03,04,07,1, 11.9,1,1, 0.367, 10537.309, 209.800, 52662.466 21/03/13,14:02:03,05,07,1, 11.9,1,1, 0.367, 10537.310, 209.791, 52662.464 21/03/13,14:02:03,06,07,1, 11.9,1,1, 0.367, 10537.288, 209.819, 52662.473 21/03/13,14:02:03,07,07,1, 11.9,1,1, 0.367, 10537.310, 209.821, 52662.479 21/03/13,14:02:03,08,07,1, 11.9,1,1, 0.367, 10537.306, 209.800, 52662.454 21/03/13,14:02:03,09,07,1, 11.9,1,1, 0.367, 10537.282, 209.823, 52662.487 21/03/13,14:02:03,10,07,1, 11.9,1,1, 0.367, 10537.291, 209.812, 52662.497 21/03/13,14:02:03,11,07,1, 11.9,1,1, 0.367, 10537.283, 209.814, 52662.484 21/03/13,14:02:03,12,07,1, 11.9,1,1, 0.367, 10537.266, 209.815, 52662.497 21/03/13,14:02:03,13,07,1, 11.9,1,1, 0.367, 10537.271, 209.801, 52662.514 21/03/13,14:02:03,14,07,1, 11.9,1,1, 0.367, 10537.271, 209.814, 52662.466 21/03/13,14:02:03,15,07,1, 11.9,1,1, 0.367, 10537.244, 209.815, 52662.459 21/03/13,14:02:03,16,07,1, 11.9,1,1, 0.367, 10537.252, 209.817, 52662.480 21/03/13,14:02:03,17,07,1, 11.9,1,1, 0.367, 10537.274, 209.859, 52662.454 21/03/13,14:02:03,18,07,1, 11.9,1,1, 0.367, 10537.247, 209.822, 52662.483 21/03/13,14:02:03,19,07,1, 11.9,1,1, 0.367, 10537.239, 209.830, 52662.464 21/03/13,14:02:04,00,07,1, 11.8,1,1, 0.364, 10537.232, 209.830, 52662.464 21/03/13,14:02:04,01,07,1, 11.8,1,1, 0.364, 10537.240, 209.843, 52662.491 21/03/13,14:02:04,02,07,1, 11.8,1,1, 0.364, 10537.241, 209.839, 52662.451 21/03/13,14:02:04,03,07,1, 11.8,1,1, 0.364, 10537.213, 209.849, 52662.477 21/03/13,14:02:04,04,07,1, 11.8,1,1, 0.364, 10537.216, 209.839, 52662.500 21/03/13,14:02:04,05,07,1, 11.8,1,1, 0.364, 10537.194, 209.850, 52662.522 21/03/13,14:02:04,06,07,1, 11.8,1,1, 0.364, 10537.185, 209.863, 52662.442 21/03/13,14:02:04,07,07,1, 11.8,1,1, 0.364, 10537.178, 209.844, 52662.454 21/03/13,14:02:04,08,07,1, 11.8,1,1, 0.364, 10537.194, 209.849, 52662.468 21/03/13,14:02:04,09,07,1, 11.8,1,1, 0.364, 10537.173, 209.869, 52662.479 21/03/13,14:02:04,10,07,1, 11.8,1,1, 0.364, 10537.182, 209.857, 52662.503 21/03/13,14:02:04,11,07,1, 11.8,1,1, 0.364, 10537.155, 209.841, 52662.494 21/03/13,14:02:04,12,07,1, 11.8,1,1, 0.364, 10537.155, 209.843, 52662.454 21/03/13,14:02:04,13,07,1, 11.8,1,1, 0.364, 10537.149, 209.868, 52662.473 21/03/13,14:02:04,14,07,1, 11.8,1,1, 0.364, 10537.119, 209.864, 52662.422 21/03/13,14:02:04,15,07,1, 11.8,1,1, 0.364, 10537.131, 209.888, 52662.479 21/03/13,14:02:04,16,07,1, 11.8,1,1, 0.364, 10537.121, 209.867, 52662.452 21/03/13,14:02:04,17,07,1, 11.8,1,1, 0.364, 10537.141, 209.855, 52662.488 21/03/13,14:02:04,18,07,1, 11.8,1,1, 0.364, 10537.139, 209.847, 52662.450 21/03/13,14:02:04,19,07,1, 11.8,1,1, 0.364, 10537.124, 209.888, 52662.432 21/03/13,14:02:05,00,07,1, 11.8,1,1, 0.364, 10537.124, 209.888, 52662.432 21/03/13,14:02:05,01,07,1, 11.8,1,1, 0.364, 10537.127, 209.877, 52662.486 21/03/13,14:02:05,02,07,1, 11.8,1,1, 0.364, 10537.119, 209.881, 52662.472 21/03/13,14:02:05,03,07,1, 11.8,1,1, 0.364, 10537.118, 209.890, 52662.481 21/03/13,14:02:05,04,07,1, 11.8,1,1, 0.364, 10537.123, 209.892, 52662.452 21/03/13,14:02:05,05,07,1, 11.8,1,1, 0.364, 10537.080, 209.889, 52662.480 21/03/13,14:02:05,06,07,1, 11.8,1,1, 0.364, 10537.070, 209.898, 52662.494 21/03/13,14:02:05,07,07,1, 11.8,1,1, 0.364, 10537.068, 209.871, 52662.481 21/03/13,14:02:05,08,07,1, 11.8,1,1, 0.364, 10537.066, 209.879, 52662.485 21/03/13,14:02:05,09,07,1, 11.8,1,1, 0.364, 10537.079, 209.873, 52662.510 21/03/13,14:02:05,10,07,1, 11.8,1,1, 0.364, 10537.085, 209.897, 52662.475 21/03/13,14:02:05,11,07,1, 11.8,1,1, 0.364, 10537.043, 209.886, 52662.519 21/03/13,14:02:05,12,07,1, 11.8,1,1, 0.364, 10537.070, 209.883, 52662.336 21/03/13,14:02:05,13,07,1, 11.8,1,1, 0.364, 10537.052, 209.903, 52662.493 21/03/13,14:02:05,14,07,1, 11.8,1,1, 0.364, 10537.057, 209.903, 52662.489 21/03/13,14:02:05,15,07,1, 11.8,1,1, 0.364, 10537.055, 209.895, 52662.494 21/03/13,14:02:05,16,07,1, 11.8,1,1, 0.364, 10537.022, 209.922, 52662.501 21/03/13,14:02:05,17,07,1, 11.8,1,1, 0.364, 10537.024, 209.901, 52662.494 21/03/13,14:02:05,18,07,1, 11.8,1,1, 0.364, 10536.995, 209.907, 52662.472 21/03/13,14:02:05,19,07,1, 11.8,1,1, 0.364, 10537.013, 209.934, 52662.481 21/03/13,14:02:06,00,07,1, 11.8,1,1, 0.367, 10537.007, 209.934, 52662.481 21/03/13,14:02:06,01,07,1, 11.8,1,1, 0.367, 10537.005, 209.912, 52662.501 21/03/13,14:02:06,02,07,1, 11.8,1,1, 0.367, 10536.988, 209.906, 52662.480 21/03/13,14:02:06,03,07,1, 11.8,1,1, 0.367, 10536.986, 209.906, 52662.499 21/03/13,14:02:06,04,07,1, 11.8,1,1, 0.367, 10536.984, 209.913, 52662.483 21/03/13,14:02:06,05,07,1, 11.8,1,1, 0.367, 10536.977, 209.929, 52662.528 21/03/13,14:02:06,06,07,1, 11.8,1,1, 0.367, 10536.982, 209.934, 52662.487 21/03/13,14:02:06,07,07,1, 11.8,1,1, 0.367, 10536.963, 209.919, 52662.475 21/03/13,14:02:06,08,07,1, 11.8,1,1, 0.367, 10536.979, 209.948, 52662.489 21/03/13,14:02:06,09,07,1, 11.8,1,1, 0.367, 10536.974, 209.963, 52662.465 21/03/13,14:02:06,10,07,1, 11.8,1,1, 0.367, 10536.958, 209.948, 52662.466 21/03/13,14:02:06,11,07,1, 11.8,1,1, 0.367, 10536.949, 209.963, 52662.499 21/03/13,14:02:06,12,07,1, 11.8,1,1, 0.367, 10536.932, 209.954, 52662.496 21/03/13,14:02:06,13,07,1, 11.8,1,1, 0.367, 10536.930, 209.943, 52662.482 21/03/13,14:02:06,14,07,1, 11.8,1,1, 0.367, 10536.931, 209.953, 52662.468 21/03/13,14:02:06,15,07,1, 11.8,1,1, 0.367, 10536.926, 209.963, 52662.507 21/03/13,14:02:06,16,07,1, 11.8,1,1, 0.367, 10536.915, 209.935, 52662.482 21/03/13,14:02:06,17,07,1, 11.8,1,1, 0.367, 10536.890, 209.947, 52662.483 21/03/13,14:02:06,18,07,1, 11.8,1,1, 0.367, 10536.945, 209.963, 52662.468 21/03/13,14:02:06,19,07,1, 11.8,1,1, 0.367, 10536.899, 209.956, 52662.434 21/03/13,14:02:07,00,07,1, 11.9,1,1, 0.365, 10536.898, 209.956, 52662.434 21/03/13,14:02:07,01,07,1, 11.9,1,1, 0.365, 10536.889, 209.954, 52662.470 21/03/13,14:02:07,02,07,1, 11.9,1,1, 0.365, 10536.907, 209.955, 52662.525 21/03/13,14:02:07,03,07,1, 11.9,1,1, 0.365, 10536.864, 209.960, 52662.469 21/03/13,14:02:07,04,07,1, 11.9,1,1, 0.365, 10536.877, 209.961, 52662.457 21/03/13,14:02:07,05,07,1, 11.9,1,1, 0.365, 10536.861, 209.990, 52662.457 21/03/13,14:02:07,06,07,1, 11.9,1,1, 0.365, 10536.846, 209.948, 52662.475 21/03/13,14:02:07,07,07,1, 11.9,1,1, 0.365, 10536.877, 209.962, 52662.491 21/03/13,14:02:07,08,07,1, 11.9,1,1, 0.365, 10536.861, 209.977, 52662.519 21/03/13,14:02:07,09,07,1, 11.9,1,1, 0.365, 10536.838, 209.974, 52662.503 21/03/13,14:02:07,10,07,1, 11.9,1,1, 0.365, 10536.862, 209.973, 52662.506 21/03/13,14:02:07,11,07,1, 11.9,1,1, 0.365, 10536.829, 209.989, 52662.512 21/03/13,14:02:07,12,07,1, 11.9,1,1, 0.365, 10536.854, 210.016, 52662.467 21/03/13,14:02:07,13,07,1, 11.9,1,1, 0.365, 10536.830, 210.021, 52662.500 21/03/13,14:02:07,14,07,1, 11.9,1,1, 0.365, 10536.825, 210.016, 52662.521 21/03/13,14:02:07,15,07,1, 11.9,1,1, 0.365, 10536.822, 210.011, 52662.499 21/03/13,14:02:07,16,07,1, 11.9,1,1, 0.365, 10536.803, 210.003, 52662.483 21/03/13,14:02:07,17,07,1, 11.9,1,1, 0.365, 10536.801, 210.042, 52662.513 21/03/13,14:02:07,18,07,1, 11.9,1,1, 0.365, 10536.779, 210.028, 52662.521 21/03/13,14:02:07,19,07,1, 11.9,1,1, 0.365, 10536.798, 210.022, 52662.495 21/03/13,14:02:08,00,07,1, 11.9,1,1, 0.365, 10536.798, 210.022, 52662.495 21/03/13,14:02:08,01,07,1, 11.9,1,1, 0.365, 10536.774, 210.039, 52662.494 21/03/13,14:02:08,02,07,1, 11.9,1,1, 0.365, 10536.779, 210.028, 52662.522 21/03/13,14:02:08,03,07,1, 11.9,1,1, 0.365, 10536.779, 210.028, 52662.549 21/03/13,14:02:08,04,07,1, 11.9,1,1, 0.365, 10536.772, 210.044, 52662.542 21/03/13,14:02:08,05,07,1, 11.9,1,1, 0.365, 10536.792, 210.052, 52662.567 21/03/13,14:02:08,06,07,1, 11.9,1,1, 0.365, 10536.741, 210.069, 52662.529 21/03/13,14:02:08,07,07,1, 11.9,1,1, 0.365, 10536.757, 210.059, 52662.537 21/03/13,14:02:08,08,07,1, 11.9,1,1, 0.365, 10536.734, 210.061, 52662.529 21/03/13,14:02:08,09,07,1, 11.9,1,1, 0.365, 10536.742, 210.090, 52662.550 21/03/13,14:02:08,10,07,1, 11.9,1,1, 0.365, 10536.736, 210.074, 52662.518 21/03/13,14:02:08,11,07,1, 11.9,1,1, 0.365, 10536.722, 210.086, 52662.470 21/03/13,14:02:08,12,07,1, 11.9,1,1, 0.365, 10536.749, 210.091, 52662.519 21/03/13,14:02:08,13,07,1, 11.9,1,1, 0.365, 10536.747, 210.071, 52662.517 21/03/13,14:02:08,14,07,1, 11.9,1,1, 0.365, 10536.733, 210.077, 52662.506 21/03/13,14:02:08,15,07,1, 11.9,1,1, 0.365, 10536.721, 210.073, 52662.507 21/03/13,14:02:08,16,07,1, 11.9,1,1, 0.365, 10536.754, 210.071, 52662.501 21/03/13,14:02:08,17,07,1, 11.9,1,1, 0.365, 10536.750, 210.075, 52662.526 21/03/13,14:02:08,18,07,1, 11.9,1,1, 0.365, 10536.696, 210.088, 52662.537 21/03/13,14:02:08,19,07,1, 11.9,1,1, 0.365, 10536.710, 210.096, 52662.535 21/03/13,14:02:09,00,07,1, 11.8,1,1, 0.367, 10536.706, 210.096, 52662.535 21/03/13,14:02:09,01,07,1, 11.8,1,1, 0.367, 10536.700, 210.114, 52662.552 21/03/13,14:02:09,02,07,1, 11.8,1,1, 0.367, 10536.698, 210.101, 52662.547 21/03/13,14:02:09,03,07,1, 11.8,1,1, 0.367, 10536.681, 210.094, 52662.539 21/03/13,14:02:09,04,07,1, 11.8,1,1, 0.367, 10536.672, 210.095, 52662.524 21/03/13,14:02:09,05,07,1, 11.8,1,1, 0.367, 10536.661, 210.100, 52662.506 21/03/13,14:02:09,06,07,1, 11.8,1,1, 0.367, 10536.651, 210.080, 52662.509 21/03/13,14:02:09,07,07,1, 11.8,1,1, 0.367, 10536.662, 210.118, 52662.547 21/03/13,14:02:09,08,07,1, 11.8,1,1, 0.367, 10536.679, 210.104, 52662.528 21/03/13,14:02:09,09,07,1, 11.8,1,1, 0.367, 10536.661, 210.086, 52662.514 21/03/13,14:02:09,10,07,1, 11.8,1,1, 0.367, 10536.668, 210.100, 52662.552 21/03/13,14:02:09,11,07,1, 11.8,1,1, 0.367, 10536.653, 210.121, 52662.529 21/03/13,14:02:09,12,07,1, 11.8,1,1, 0.367, 10536.637, 210.125, 52662.563 21/03/13,14:02:09,13,07,1, 11.8,1,1, 0.367, 10536.636, 210.102, 52662.516 21/03/13,14:02:09,14,07,1, 11.8,1,1, 0.367, 10536.633, 210.138, 52662.532 21/03/13,14:02:09,15,07,1, 11.8,1,1, 0.367, 10536.629, 210.102, 52662.350 21/03/13,14:02:09,16,07,1, 11.8,1,1, 0.367, 10536.634, 210.146, 52662.519 21/03/13,14:02:09,17,07,1, 11.8,1,1, 0.367, 10536.592, 210.143, 52662.518 21/03/13,14:02:09,18,07,1, 11.8,1,1, 0.367, 10536.618, 210.106, 52662.555 21/03/13,14:02:09,19,07,1, 11.8,1,1, 0.367, 10536.612, 210.149, 52662.535 21/03/13,14:02:10,00,07,1, 11.8,1,1, 0.365, 10536.606, 210.149, 52662.535 21/03/13,14:02:10,01,07,1, 11.8,1,1, 0.365, 10536.591, 210.140, 52662.520 21/03/13,14:02:10,02,07,1, 11.8,1,1, 0.365, 10536.616, 210.157, 52662.550 21/03/13,14:02:10,03,07,1, 11.8,1,1, 0.365, 10536.579, 210.167, 52662.558 21/03/13,14:02:10,04,07,1, 11.8,1,1, 0.365, 10536.583, 210.137, 52662.534 21/03/13,14:02:10,05,07,1, 11.8,1,1, 0.365, 10536.597, 210.158, 52662.528 21/03/13,14:02:10,06,07,1, 11.8,1,1, 0.365, 10536.576, 210.144, 52662.519 21/03/13,14:02:10,07,07,1, 11.8,1,1, 0.365, 10536.535, 210.169, 52662.530 21/03/13,14:02:10,08,07,1, 11.8,1,1, 0.365, 10536.554, 210.194, 52662.529 21/03/13,14:02:10,09,07,1, 11.8,1,1, 0.365, 10536.562, 210.210, 52662.571 21/03/13,14:02:10,10,07,1, 11.8,1,1, 0.365, 10536.562, 210.183, 52662.539 21/03/13,14:02:10,11,07,1, 11.8,1,1, 0.365, 10536.549, 210.171, 52662.504 21/03/13,14:02:10,12,07,1, 11.8,1,1, 0.365, 10536.555, 210.173, 52662.539 21/03/13,14:02:10,13,07,1, 11.8,1,1, 0.365, 10536.569, 210.172, 52662.546 21/03/13,14:02:10,14,07,1, 11.8,1,1, 0.365, 10536.546, 210.187, 52662.516 21/03/13,14:02:10,15,07,1, 11.8,1,1, 0.365, 10536.527, 210.177, 52662.562 21/03/13,14:02:10,16,07,1, 11.8,1,1, 0.365, 10536.543, 210.182, 52662.536 21/03/13,14:02:10,17,07,1, 11.8,1,1, 0.365, 10536.533, 210.181, 52662.528 21/03/13,14:02:10,18,07,1, 11.8,1,1, 0.365, 10536.535, 210.199, 52662.524 21/03/13,14:02:10,19,07,1, 11.8,1,1, 0.365, 10536.530, 210.215, 52662.521 21/03/13,14:02:11,00,07,1, 11.8,1,1, 0.367, 10536.523, 210.215, 52662.521 21/03/13,14:02:11,01,07,1, 11.8,1,1, 0.367, 10536.495, 210.193, 52662.584 21/03/13,14:02:11,02,07,1, 11.8,1,1, 0.367, 10536.485, 210.198, 52662.543 21/03/13,14:02:11,03,07,1, 11.8,1,1, 0.367, 10536.522, 210.212, 52662.580 21/03/13,14:02:11,04,07,1, 11.8,1,1, 0.367, 10536.496, 210.232, 52662.535 21/03/13,14:02:11,05,07,1, 11.8,1,1, 0.367, 10536.498, 210.224, 52662.573 21/03/13,14:02:11,06,07,1, 11.8,1,1, 0.367, 10536.500, 210.223, 52662.566 21/03/13,14:02:11,07,07,1, 11.8,1,1, 0.367, 10536.487, 210.228, 52662.544 21/03/13,14:02:11,08,07,1, 11.8,1,1, 0.367, 10536.489, 210.210, 52662.576 21/03/13,14:02:11,09,07,1, 11.8,1,1, 0.367, 10536.462, 210.231, 52662.680 21/03/13,14:02:11,10,07,1, 11.8,1,1, 0.367, 10536.446, 210.246, 52662.592 21/03/13,14:02:11,11,07,1, 11.8,1,1, 0.367, 10536.445, 210.240, 52662.550 21/03/13,14:02:11,12,07,1, 11.8,1,1, 0.367, 10536.431, 210.272, 52662.550 21/03/13,14:02:11,13,07,1, 11.8,1,1, 0.367, 10536.444, 210.279, 52662.558 21/03/13,14:02:11,14,07,1, 11.8,1,1, 0.367, 10536.448, 210.264, 52662.564 21/03/13,14:02:11,15,07,1, 11.8,1,1, 0.367, 10536.462, 210.267, 52662.587 21/03/13,14:02:11,16,07,1, 11.8,1,1, 0.367, 10536.439, 210.277, 52662.583 21/03/13,14:02:11,17,07,1, 11.8,1,1, 0.367, 10536.424, 210.241, 52662.540 21/03/13,14:02:11,18,07,1, 11.8,1,1, 0.367, 10536.409, 210.278, 52662.538 21/03/13,14:02:11,19,07,1, 11.8,1,1, 0.367, 10536.413, 210.252, 52662.523 21/03/13,14:02:12,00,07,1, 11.9,1,1, 0.365, 10536.406, 210.252, 52662.523 21/03/13,14:02:12,01,07,1, 11.9,1,1, 0.365, 10536.416, 210.265, 52662.515 21/03/13,14:02:12,02,07,1, 11.9,1,1, 0.365, 10536.433, 210.286, 52662.541 21/03/13,14:02:12,03,07,1, 11.9,1,1, 0.365, 10536.414, 210.301, 52662.540 21/03/13,14:02:12,04,07,1, 11.9,1,1, 0.365, 10536.405, 210.288, 52662.525 21/03/13,14:02:12,05,07,1, 11.9,1,1, 0.365, 10536.375, 210.267, 52662.470 21/03/13,14:02:12,06,07,1, 11.9,1,1, 0.365, 10536.423, 210.288, 52662.471 21/03/13,14:02:12,07,07,1, 11.9,1,1, 0.365, 10536.363, 210.294, 52662.501 21/03/13,14:02:12,08,07,1, 11.9,1,1, 0.365, 10536.368, 210.315, 52662.530 21/03/13,14:02:12,09,07,1, 11.9,1,1, 0.365, 10536.372, 210.280, 52662.540 21/03/13,14:02:12,10,07,1, 11.9,1,1, 0.365, 10536.384, 210.294, 52662.546 21/03/13,14:02:12,11,07,1, 11.9,1,1, 0.365, 10536.366, 210.294, 52662.540 21/03/13,14:02:12,12,07,1, 11.9,1,1, 0.365, 10536.368, 210.307, 52662.577 21/03/13,14:02:12,13,07,1, 11.9,1,1, 0.365, 10536.357, 210.293, 52662.536 21/03/13,14:02:12,14,07,1, 11.9,1,1, 0.365, 10536.373, 210.318, 52662.569 21/03/13,14:02:12,15,07,1, 11.9,1,1, 0.365, 10536.352, 210.295, 52662.559 21/03/13,14:02:12,16,07,1, 11.9,1,1, 0.365, 10536.368, 210.319, 52662.598 21/03/13,14:02:12,17,07,1, 11.9,1,1, 0.365, 10536.330, 210.323, 52662.593 21/03/13,14:02:12,18,07,1, 11.9,1,1, 0.365, 10536.364, 210.320, 52662.588 21/03/13,14:02:12,19,07,1, 11.9,1,1, 0.365, 10536.343, 210.334, 52662.613 21/03/13,14:02:13,00,07,1, 11.8,1,1, 0.364, 10536.339, 210.334, 52662.613 21/03/13,14:02:13,01,07,1, 11.8,1,1, 0.364, 10536.329, 210.336, 52662.582 21/03/13,14:02:13,02,07,1, 11.8,1,1, 0.364, 10536.328, 210.350, 52662.748 21/03/13,14:02:13,03,07,1, 11.8,1,1, 0.364, 10536.333, 210.345, 52662.610 21/03/13,14:02:13,04,07,1, 11.8,1,1, 0.364, 10536.312, 210.376, 52662.633 21/03/13,14:02:13,05,07,1, 11.8,1,1, 0.364, 10536.331, 210.349, 52662.545 21/03/13,14:02:13,06,07,1, 11.8,1,1, 0.364, 10536.315, 210.365, 52662.584 21/03/13,14:02:13,07,07,1, 11.8,1,1, 0.364, 10536.322, 210.340, 52662.549 21/03/13,14:02:13,08,07,1, 11.8,1,1, 0.364, 10536.302, 210.357, 52662.574 21/03/13,14:02:13,09,07,1, 11.8,1,1, 0.364, 10536.310, 210.361, 52662.574 21/03/13,14:02:13,10,07,1, 11.8,1,1, 0.364, 10536.299, 210.372, 52662.545 21/03/13,14:02:13,11,07,1, 11.8,1,1, 0.364, 10536.302, 210.358, 52662.554 21/03/13,14:02:13,12,07,1, 11.8,1,1, 0.364, 10536.300, 210.393, 52662.588 21/03/13,14:02:13,13,07,1, 11.8,1,1, 0.364, 10536.301, 210.394, 52662.556 21/03/13,14:02:13,14,07,1, 11.8,1,1, 0.364, 10536.284, 210.381, 52662.572 21/03/13,14:02:13,15,07,1, 11.8,1,1, 0.364, 10536.288, 210.391, 52662.564 21/03/13,14:02:13,16,07,1, 11.8,1,1, 0.364, 10536.300, 210.392, 52662.576 21/03/13,14:02:13,17,07,1, 11.8,1,1, 0.364, 10536.268, 210.399, 52662.859 21/03/13,14:02:13,18,07,1, 11.8,1,1, 0.364, 10536.244, 210.403, 52662.766 21/03/13,14:02:13,19,07,1, 11.8,1,1, 0.364, 10536.295, 210.385, 52662.613 21/03/13,14:02:14,00,07,1, 11.9,1,1, 0.367, 10536.289, 210.385, 52662.613 21/03/13,14:02:14,01,07,1, 11.9,1,1, 0.367, 10536.243, 210.371, 52662.508 21/03/13,14:02:14,02,07,1, 11.9,1,1, 0.367, 10536.263, 210.380, 52662.553 21/03/13,14:02:14,03,07,1, 11.9,1,1, 0.367, 10536.243, 210.407, 52662.538 21/03/13,14:02:14,04,07,1, 11.9,1,1, 0.367, 10536.229, 210.390, 52662.532 21/03/13,14:02:14,05,07,1, 11.9,1,1, 0.367, 10536.240, 210.423, 52662.576 21/03/13,14:02:14,06,07,1, 11.9,1,1, 0.367, 10536.249, 210.414, 52662.521 21/03/13,14:02:14,07,07,1, 11.9,1,1, 0.367, 10536.239, 210.410, 52662.528 21/03/13,14:02:14,08,07,1, 11.9,1,1, 0.367, 10536.238, 210.393, 52662.576 21/03/13,14:02:14,09,07,1, 11.9,1,1, 0.367, 10536.226, 210.404, 52662.561 21/03/13,14:02:14,10,07,1, 11.9,1,1, 0.367, 10536.208, 210.430, 52662.578 21/03/13,14:02:14,11,07,1, 11.9,1,1, 0.367, 10536.240, 210.434, 52662.585 21/03/13,14:02:14,12,07,1, 11.9,1,1, 0.367, 10536.218, 210.447, 52662.576 21/03/13,14:02:14,13,07,1, 11.9,1,1, 0.367, 10536.211, 210.458, 52662.553 21/03/13,14:02:14,14,07,1, 11.9,1,1, 0.367, 10536.221, 210.417, 52662.556 21/03/13,14:02:14,15,07,1, 11.9,1,1, 0.367, 10536.212, 210.408, 52662.571 21/03/13,14:02:14,16,07,1, 11.9,1,1, 0.367, 10536.214, 210.420, 52662.543 21/03/13,14:02:14,17,07,1, 11.9,1,1, 0.367, 10536.206, 210.451, 52662.539 21/03/13,14:02:14,18,07,1, 11.9,1,1, 0.367, 10536.201, 210.450, 52662.552 21/03/13,14:02:14,19,07,1, 11.9,1,1, 0.367, 10536.211, 210.454, 52662.581 21/03/13,14:02:15,00,07,1, 11.9,1,1, 0.370, 10536.206, 210.454, 52662.581 21/03/13,14:02:15,01,07,1, 11.9,1,1, 0.370, 10536.219, 210.458, 52662.590 21/03/13,14:02:15,02,07,1, 11.9,1,1, 0.370, 10536.184, 210.460, 52662.570 21/03/13,14:02:15,03,07,1, 11.9,1,1, 0.370, 10536.189, 210.471, 52662.536 21/03/13,14:02:15,04,07,1, 11.9,1,1, 0.370, 10536.178, 210.484, 52662.554 21/03/13,14:02:15,05,07,1, 11.9,1,1, 0.370, 10536.174, 210.493, 52662.549 21/03/13,14:02:15,06,07,1, 11.9,1,1, 0.370, 10536.173, 210.445, 52662.564 21/03/13,14:02:15,07,07,1, 11.9,1,1, 0.370, 10536.183, 210.462, 52662.564 21/03/13,14:02:15,08,07,1, 11.9,1,1, 0.370, 10536.154, 210.484, 52662.646 21/03/13,14:02:15,09,07,1, 11.9,1,1, 0.370, 10536.140, 210.461, 52662.534 21/03/13,14:02:15,10,07,1, 11.9,1,1, 0.370, 10536.146, 210.469, 52662.541 21/03/13,14:02:15,11,07,1, 11.9,1,1, 0.370, 10536.160, 210.471, 52662.644 21/03/13,14:02:15,12,07,1, 11.9,1,1, 0.370, 10536.159, 210.456, 52662.511 21/03/13,14:02:15,13,07,1, 11.9,1,1, 0.370, 10536.155, 210.511, 52662.657 21/03/13,14:02:15,14,07,1, 11.9,1,1, 0.370, 10536.191, 210.487, 52662.605 21/03/13,14:02:15,15,07,1, 11.9,1,1, 0.370, 10536.175, 210.481, 52662.582 21/03/13,14:02:15,16,07,1, 11.9,1,1, 0.370, 10536.114, 210.497, 52662.572 21/03/13,14:02:15,17,07,1, 11.9,1,1, 0.370, 10536.158, 210.482, 52662.604 21/03/13,14:02:15,18,07,1, 11.9,1,1, 0.370, 10536.121, 210.484, 52662.557 21/03/13,14:02:15,19,07,1, 11.9,1,1, 0.370, 10536.107, 210.493, 52662.552 21/03/13,14:02:16,00,06,1, 11.9,1,1, 0.364, 10536.106, 210.493, 52662.552 21/03/13,14:02:16,01,06,1, 11.9,1,1, 0.364, 10536.116, 210.491, 52662.550 21/03/13,14:02:16,02,06,1, 11.9,1,1, 0.364, 10536.119, 210.488, 52662.554 21/03/13,14:02:16,03,06,1, 11.9,1,1, 0.364, 10536.104, 210.496, 52662.574 21/03/13,14:02:16,04,06,1, 11.9,1,1, 0.364, 10536.101, 210.506, 52662.606 21/03/13,14:02:16,05,06,1, 11.9,1,1, 0.364, 10536.108, 210.512, 52662.619 21/03/13,14:02:16,06,06,1, 11.9,1,1, 0.364, 10536.110, 210.526, 52662.588 21/03/13,14:02:16,07,06,1, 11.9,1,1, 0.364, 10536.112, 210.533, 52662.596 21/03/13,14:02:16,08,06,1, 11.9,1,1, 0.364, 10536.090, 210.519, 52662.589 21/03/13,14:02:16,09,06,1, 11.9,1,1, 0.364, 10536.091, 210.547, 52662.705 21/03/13,14:02:16,10,06,1, 11.9,1,1, 0.364, 10536.066, 210.553, 52662.566 21/03/13,14:02:16,11,06,1, 11.9,1,1, 0.364, 10536.064, 210.539, 52662.607 21/03/13,14:02:16,12,06,1, 11.9,1,1, 0.364, 10536.085, 210.558, 52662.599 21/03/13,14:02:16,13,06,1, 11.9,1,1, 0.364, 10536.084, 210.557, 52662.557 21/03/13,14:02:16,14,06,1, 11.9,1,1, 0.364, 10536.092, 210.556, 52662.594 21/03/13,14:02:16,15,06,1, 11.9,1,1, 0.364, 10536.057, 210.532, 52662.590 21/03/13,14:02:16,16,06,1, 11.9,1,1, 0.364, 10536.095, 210.532, 52662.566 21/03/13,14:02:16,17,06,1, 11.9,1,1, 0.364, 10536.063, 210.557, 52662.604 21/03/13,14:02:16,18,06,1, 11.9,1,1, 0.364, 10536.057, 210.564, 52662.603 21/03/13,14:02:16,19,06,1, 11.9,1,1, 0.364, 10536.063, 210.573, 52662.556 21/03/13,14:02:17,00,07,1, 11.9,1,1, 0.369, 10536.056, 210.573, 52662.556 21/03/13,14:02:17,01,07,1, 11.9,1,1, 0.369, 10536.063, 210.570, 52662.557 21/03/13,14:02:17,02,07,1, 11.9,1,1, 0.369, 10536.030, 210.612, 52662.585 21/03/13,14:02:17,03,07,1, 11.9,1,1, 0.369, 10536.042, 210.597, 52662.616 21/03/13,14:02:17,04,07,1, 11.9,1,1, 0.369, 10536.044, 210.604, 52662.595 21/03/13,14:02:17,05,07,1, 11.9,1,1, 0.369, 10536.044, 210.594, 52662.609 21/03/13,14:02:17,06,07,1, 11.9,1,1, 0.369, 10536.032, 210.581, 52662.598 21/03/13,14:02:17,07,07,1, 11.9,1,1, 0.369, 10536.029, 210.589, 52662.586 21/03/13,14:02:17,08,07,1, 11.9,1,1, 0.369, 10536.028, 210.608, 52662.590 21/03/13,14:02:17,09,07,1, 11.9,1,1, 0.369, 10536.026, 210.613, 52662.587 21/03/13,14:02:17,10,07,1, 11.9,1,1, 0.369, 10536.023, 210.599, 52662.593 21/03/13,14:02:17,11,07,1, 11.9,1,1, 0.369, 10536.014, 210.609, 52662.618 21/03/13,14:02:17,12,07,1, 11.9,1,1, 0.369, 10535.980, 210.597, 52662.562 21/03/13,14:02:17,13,07,1, 11.9,1,1, 0.369, 10536.017, 210.609, 52662.589 21/03/13,14:02:17,14,07,1, 11.9,1,1, 0.369, 10536.014, 210.586, 52662.609 21/03/13,14:02:17,15,07,1, 11.9,1,1, 0.369, 10536.018, 210.614, 52662.592 21/03/13,14:02:17,16,07,1, 11.9,1,1, 0.369, 10536.009, 210.615, 52662.574 21/03/13,14:02:17,17,07,1, 11.9,1,1, 0.369, 10536.008, 210.646, 52662.592 21/03/13,14:02:17,18,07,1, 11.9,1,1, 0.369, 10535.997, 210.625, 52662.599 21/03/13,14:02:17,19,07,1, 11.9,1,1, 0.369, 10535.998, 210.635, 52662.625 21/03/13,14:02:18,00,07,1, 11.8,1,1, 0.365, 10535.997, 210.635, 52662.625 21/03/13,14:02:18,01,07,1, 11.8,1,1, 0.365, 10536.003, 210.618, 52662.591 21/03/13,14:02:18,02,07,1, 11.8,1,1, 0.365, 10536.003, 210.644, 52662.593 21/03/13,14:02:18,03,07,1, 11.8,1,1, 0.365, 10535.972, 210.648, 52662.595 21/03/13,14:02:18,04,07,1, 11.8,1,1, 0.365, 10535.975, 210.632, 52662.610 21/03/13,14:02:18,05,07,1, 11.8,1,1, 0.365, 10535.979, 210.635, 52662.617 21/03/13,14:02:18,06,07,1, 11.8,1,1, 0.365, 10535.970, 210.651, 52662.576 21/03/13,14:02:18,07,07,1, 11.8,1,1, 0.365, 10535.988, 210.647, 52662.606 21/03/13,14:02:18,08,07,1, 11.8,1,1, 0.365, 10535.963, 210.641, 52662.595 21/03/13,14:02:18,09,07,1, 11.8,1,1, 0.365, 10535.969, 210.653, 52662.628 21/03/13,14:02:18,10,07,1, 11.8,1,1, 0.365, 10535.977, 210.664, 52662.629 21/03/13,14:02:18,11,07,1, 11.8,1,1, 0.365, 10535.966, 210.666, 52662.615 21/03/13,14:02:18,12,07,1, 11.8,1,1, 0.365, 10535.973, 210.660, 52662.609 21/03/13,14:02:18,13,07,1, 11.8,1,1, 0.365, 10535.964, 210.648, 52662.617 21/03/13,14:02:18,14,07,1, 11.8,1,1, 0.365, 10535.975, 210.665, 52662.616 21/03/13,14:02:18,15,07,1, 11.8,1,1, 0.365, 10535.967, 210.683, 52662.592 21/03/13,14:02:18,16,07,1, 11.8,1,1, 0.365, 10535.951, 210.668, 52662.592 21/03/13,14:02:18,17,07,1, 11.8,1,1, 0.365, 10535.969, 210.666, 52662.579 21/03/13,14:02:18,18,07,1, 11.8,1,1, 0.365, 10535.951, 210.677, 52662.583 21/03/13,14:02:18,19,07,1, 11.8,1,1, 0.365, 10535.944, 210.694, 52662.601 21/03/13,14:02:19,00,07,1, 11.9,1,1, 0.369, 10535.939, 210.694, 52662.601 21/03/13,14:02:19,01,07,1, 11.9,1,1, 0.369, 10535.957, 210.680, 52662.622 21/03/13,14:02:19,02,07,1, 11.9,1,1, 0.369, 10535.952, 210.688, 52662.609 21/03/13,14:02:19,03,07,1, 11.9,1,1, 0.369, 10535.912, 210.685, 52662.616 21/03/13,14:02:19,04,07,1, 11.9,1,1, 0.369, 10535.933, 210.698, 52662.604 21/03/13,14:02:19,05,07,1, 11.9,1,1, 0.369, 10535.926, 210.692, 52662.624 21/03/13,14:02:19,06,07,1, 11.9,1,1, 0.369, 10535.958, 210.707, 52662.630 21/03/13,14:02:19,07,07,1, 11.9,1,1, 0.369, 10535.928, 210.694, 52662.612 21/03/13,14:02:19,08,07,1, 11.9,1,1, 0.369, 10535.933, 210.722, 52662.627 21/03/13,14:02:19,09,07,1, 11.9,1,1, 0.369, 10535.911, 210.719, 52662.616 21/03/13,14:02:19,10,07,1, 11.9,1,1, 0.369, 10535.935, 210.728, 52662.623 21/03/13,14:02:19,11,07,1, 11.9,1,1, 0.369, 10535.931, 210.717, 52662.684 21/03/13,14:02:19,12,07,1, 11.9,1,1, 0.369, 10535.903, 210.728, 52662.607 21/03/13,14:02:19,13,07,1, 11.9,1,1, 0.369, 10535.945, 210.732, 52662.604 21/03/13,14:02:19,14,07,1, 11.9,1,1, 0.369, 10535.905, 210.746, 52662.625 21/03/13,14:02:19,15,07,1, 11.9,1,1, 0.369, 10535.920, 210.751, 52662.648 21/03/13,14:02:19,16,07,1, 11.9,1,1, 0.369, 10535.902, 210.745, 52662.661 21/03/13,14:02:19,17,07,1, 11.9,1,1, 0.369, 10535.897, 210.736, 52662.641 21/03/13,14:02:19,18,07,1, 11.9,1,1, 0.369, 10535.890, 210.762, 52662.625 21/03/13,14:02:19,19,07,1, 11.9,1,1, 0.369, 10535.907, 210.751, 52662.609 21/03/13,14:02:20,00,07,1, 11.8,1,1, 0.364, 10535.905, 210.751, 52662.609 21/03/13,14:02:20,01,07,1, 11.8,1,1, 0.364, 10535.891, 210.763, 52662.612 21/03/13,14:02:20,02,07,1, 11.8,1,1, 0.364, 10535.876, 210.736, 52662.610 21/03/13,14:02:20,03,07,1, 11.8,1,1, 0.364, 10535.895, 210.753, 52662.615 21/03/13,14:02:20,04,07,1, 11.8,1,1, 0.364, 10535.874, 210.753, 52662.597 21/03/13,14:02:20,05,07,1, 11.8,1,1, 0.364, 10535.867, 210.760, 52662.616 21/03/13,14:02:20,06,07,1, 11.8,1,1, 0.364, 10535.870, 210.753, 52662.585 21/03/13,14:02:20,07,07,1, 11.8,1,1, 0.364, 10535.856, 210.797, 52662.636 21/03/13,14:02:20,08,07,1, 11.8,1,1, 0.364, 10535.890, 210.811, 52662.659 21/03/13,14:02:20,09,07,1, 11.8,1,1, 0.364, 10535.846, 210.793, 52662.643 21/03/13,14:02:20,10,07,1, 11.8,1,1, 0.364, 10535.835, 210.784, 52662.623 21/03/13,14:02:20,11,07,1, 11.8,1,1, 0.364, 10535.855, 210.813, 52662.644 21/03/13,14:02:20,12,07,1, 11.8,1,1, 0.364, 10535.865, 210.792, 52662.610 21/03/13,14:02:20,13,07,1, 11.8,1,1, 0.364, 10535.833, 210.800, 52662.586 21/03/13,14:02:20,14,07,1, 11.8,1,1, 0.364, 10535.823, 210.805, 52662.608 21/03/13,14:02:20,15,07,1, 11.8,1,1, 0.364, 10535.837, 210.822, 52662.633 21/03/13,14:02:20,16,07,1, 11.8,1,1, 0.364, 10535.828, 210.790, 52662.630 21/03/13,14:02:20,17,07,1, 11.8,1,1, 0.364, 10535.833, 210.811, 52662.534 21/03/13,14:02:20,18,07,1, 11.8,1,1, 0.364, 10535.824, 210.819, 52662.595 21/03/13,14:02:20,19,07,1, 11.8,1,1, 0.364, 10535.810, 210.825, 52662.562 21/03/13,14:02:21,00,07,1, 11.9,1,1, 0.368, 10535.805, 210.825, 52662.562 21/03/13,14:02:21,01,07,1, 11.9,1,1, 0.368, 10535.798, 210.813, 52662.589 21/03/13,14:02:21,02,07,1, 11.9,1,1, 0.368, 10535.813, 210.822, 52662.612 21/03/13,14:02:21,03,07,1, 11.9,1,1, 0.368, 10535.814, 210.857, 52662.591 21/03/13,14:02:21,04,07,1, 11.9,1,1, 0.368, 10535.794, 210.855, 52662.608 21/03/13,14:02:21,05,07,1, 11.9,1,1, 0.368, 10535.806, 210.850, 52662.584 21/03/13,14:02:21,06,07,1, 11.9,1,1, 0.368, 10535.807, 210.837, 52662.562 21/03/13,14:02:21,07,07,1, 11.9,1,1, 0.368, 10535.806, 210.840, 52662.569 21/03/13,14:02:21,08,07,1, 11.9,1,1, 0.368, 10535.783, 210.831, 52662.597 21/03/13,14:02:21,09,07,1, 11.9,1,1, 0.368, 10535.822, 210.839, 52662.474 21/03/13,14:02:21,10,07,1, 11.9,1,1, 0.368, 10535.779, 210.871, 52662.706 21/03/13,14:02:21,11,07,1, 11.9,1,1, 0.368, 10535.814, 210.867, 52662.685 21/03/13,14:02:21,12,07,1, 11.9,1,1, 0.368, 10535.787, 210.851, 52662.645 21/03/13,14:02:21,13,07,1, 11.9,1,1, 0.368, 10535.806, 210.883, 52662.519 21/03/13,14:02:21,14,07,1, 11.9,1,1, 0.368, 10535.820, 210.857, 52662.596 21/03/13,14:02:21,15,07,1, 11.9,1,1, 0.368, 10535.764, 210.867, 52662.604 21/03/13,14:02:21,16,07,1, 11.9,1,1, 0.368, 10535.780, 210.897, 52662.615 21/03/13,14:02:21,17,07,1, 11.9,1,1, 0.368, 10535.757, 210.877, 52662.619 21/03/13,14:02:21,18,07,1, 11.9,1,1, 0.368, 10535.766, 210.849, 52662.604 21/03/13,14:02:21,19,07,1, 11.9,1,1, 0.368, 10535.755, 210.891, 52662.615 21/03/13,14:02:22,00,07,1, 11.8,1,1, 0.366, 10535.755, 210.891, 52662.615 21/03/13,14:02:22,01,07,1, 11.8,1,1, 0.366, 10535.754, 210.879, 52662.617 21/03/13,14:02:22,02,07,1, 11.8,1,1, 0.366, 10535.749, 210.900, 52662.623 21/03/13,14:02:22,03,07,1, 11.8,1,1, 0.366, 10535.749, 210.872, 52662.607 21/03/13,14:02:22,04,07,1, 11.8,1,1, 0.366, 10535.763, 210.882, 52662.610 21/03/13,14:02:22,05,07,1, 11.8,1,1, 0.366, 10535.739, 210.908, 52662.646 21/03/13,14:02:22,06,07,1, 11.8,1,1, 0.366, 10535.768, 210.891, 52662.592 21/03/13,14:02:22,07,07,1, 11.8,1,1, 0.366, 10535.747, 210.887, 52662.655 21/03/13,14:02:22,08,07,1, 11.8,1,1, 0.366, 10535.752, 210.942, 52662.632 21/03/13,14:02:22,09,07,1, 11.8,1,1, 0.366, 10535.754, 210.922, 52662.612 21/03/13,14:02:22,10,07,1, 11.8,1,1, 0.366, 10535.706, 210.955, 52662.635 21/03/13,14:02:22,11,07,1, 11.8,1,1, 0.366, 10535.730, 210.964, 52662.650 21/03/13,14:02:22,12,07,1, 11.8,1,1, 0.366, 10535.761, 210.949, 52662.623 21/03/13,14:02:22,13,07,1, 11.8,1,1, 0.366, 10535.733, 210.969, 52662.638 21/03/13,14:02:22,14,07,1, 11.8,1,1, 0.366, 10535.746, 210.976, 52662.648 21/03/13,14:02:22,15,07,1, 11.8,1,1, 0.366, 10535.728, 210.945, 52662.620 21/03/13,14:02:22,16,07,1, 11.8,1,1, 0.366, 10535.705, 210.962, 52662.636 21/03/13,14:02:22,17,07,1, 11.8,1,1, 0.366, 10535.742, 210.944, 52662.592 21/03/13,14:02:22,18,07,1, 11.8,1,1, 0.366, 10535.713, 210.948, 52662.646 21/03/13,14:02:22,19,07,1, 11.8,1,1, 0.366, 10535.741, 210.970, 52662.643 21/03/13,14:02:23,00,07,1, 11.8,1,1, 0.367, 10535.738, 210.970, 52662.643 21/03/13,14:02:23,01,07,1, 11.8,1,1, 0.367, 10535.720, 210.976, 52662.616 21/03/13,14:02:23,02,07,1, 11.8,1,1, 0.367, 10535.735, 210.973, 52662.615 21/03/13,14:02:23,03,07,1, 11.8,1,1, 0.367, 10535.720, 210.972, 52662.611 21/03/13,14:02:23,04,07,1, 11.8,1,1, 0.367, 10535.716, 210.988, 52662.658 21/03/13,14:02:23,05,07,1, 11.8,1,1, 0.367, 10535.711, 210.986, 52662.661 21/03/13,14:02:23,06,07,1, 11.8,1,1, 0.367, 10535.700, 210.986, 52662.651 21/03/13,14:02:23,07,07,1, 11.8,1,1, 0.367, 10535.693, 210.997, 52662.622 21/03/13,14:02:23,08,07,1, 11.8,1,1, 0.367, 10535.713, 210.990, 52662.635 21/03/13,14:02:23,09,07,1, 11.8,1,1, 0.367, 10535.687, 210.995, 52662.632 21/03/13,14:02:23,10,07,1, 11.8,1,1, 0.367, 10535.747, 210.997, 52662.596 21/03/13,14:02:23,11,07,1, 11.8,1,1, 0.367, 10535.730, 210.999, 52662.652 21/03/13,14:02:23,12,07,1, 11.8,1,1, 0.367, 10535.730, 210.989, 52662.583 21/03/13,14:02:23,13,07,1, 11.8,1,1, 0.367, 10535.691, 210.986, 52662.579 21/03/13,14:02:23,14,07,1, 11.8,1,1, 0.367, 10535.705, 210.989, 52662.621 21/03/13,14:02:23,15,07,1, 11.8,1,1, 0.367, 10535.697, 210.994, 52662.558 21/03/13,14:02:23,16,07,1, 11.8,1,1, 0.367, 10535.720, 211.030, 52662.768 21/03/13,14:02:23,17,07,1, 11.8,1,1, 0.367, 10535.665, 211.036, 52662.568 21/03/13,14:02:23,18,07,1, 11.8,1,1, 0.367, 10535.651, 211.029, 52662.640 21/03/13,14:02:23,19,07,1, 11.8,1,1, 0.367, 10535.630, 211.020, 52662.642 21/03/13,14:02:24,00,07,1, 11.9,1,1, 0.367, 10535.630, 211.020, 52662.642 21/03/13,14:02:24,01,07,1, 11.9,1,1, 0.367, 10535.673, 211.040, 52662.624 21/03/13,14:02:24,02,07,1, 11.9,1,1, 0.367, 10535.686, 211.047, 52662.622 21/03/13,14:02:24,03,07,1, 11.9,1,1, 0.367, 10535.680, 211.037, 52662.632 21/03/13,14:02:24,04,07,1, 11.9,1,1, 0.367, 10535.651, 211.050, 52662.645 21/03/13,14:02:24,05,07,1, 11.9,1,1, 0.367, 10535.663, 211.030, 52662.670 21/03/13,14:02:24,06,07,1, 11.9,1,1, 0.367, 10535.654, 211.035, 52662.646 21/03/13,14:02:24,07,07,1, 11.9,1,1, 0.367, 10535.660, 211.068, 52662.641 21/03/13,14:02:24,08,07,1, 11.9,1,1, 0.367, 10535.662, 211.074, 52662.631 21/03/13,14:02:24,09,07,1, 11.9,1,1, 0.367, 10535.657, 211.085, 52662.611 21/03/13,14:02:24,10,07,1, 11.9,1,1, 0.367, 10535.632, 211.098, 52662.666 21/03/13,14:02:24,11,07,1, 11.9,1,1, 0.367, 10535.649, 211.082, 52662.645 21/03/13,14:02:24,12,07,1, 11.9,1,1, 0.367, 10535.645, 211.057, 52662.652 21/03/13,14:02:24,13,07,1, 11.9,1,1, 0.367, 10535.599, 211.115, 52662.895 21/03/13,14:02:24,14,07,1, 11.9,1,1, 0.367, 10535.600, 211.100, 52662.705 21/03/13,14:02:24,15,07,1, 11.9,1,1, 0.367, 10535.594, 211.119, 52662.668 21/03/13,14:02:24,16,07,1, 11.9,1,1, 0.367, 10535.597, 211.101, 52662.632 21/03/13,14:02:24,17,07,1, 11.9,1,1, 0.367, 10535.598, 211.094, 52662.677 21/03/13,14:02:24,18,07,1, 11.9,1,1, 0.367, 10535.627, 211.142, 52662.683 21/03/13,14:02:24,19,07,1, 11.9,1,1, 0.367, 10535.619, 211.128, 52662.649 21/03/13,14:02:25,00,06,1, 11.8,1,1, 0.366, 10535.613, 211.128, 52662.649 21/03/13,14:02:25,01,06,1, 11.8,1,1, 0.366, 10535.614, 211.120, 52662.689 21/03/13,14:02:25,02,06,1, 11.8,1,1, 0.366, 10535.609, 211.130, 52662.654 21/03/13,14:02:25,03,06,1, 11.8,1,1, 0.366, 10535.594, 211.138, 52662.678 21/03/13,14:02:25,04,06,1, 11.8,1,1, 0.366, 10535.581, 211.145, 52662.680 21/03/13,14:02:25,05,06,1, 11.8,1,1, 0.366, 10535.586, 211.158, 52662.675 21/03/13,14:02:25,06,06,1, 11.8,1,1, 0.366, 10535.571, 211.150, 52662.729 21/03/13,14:02:25,07,06,1, 11.8,1,1, 0.366, 10535.585, 211.162, 52662.711 21/03/13,14:02:25,08,06,1, 11.8,1,1, 0.366, 10535.589, 211.162, 52662.740 21/03/13,14:02:25,09,06,1, 11.8,1,1, 0.366, 10535.604, 211.175, 52662.756 21/03/13,14:02:25,10,06,1, 11.8,1,1, 0.366, 10535.606, 211.190, 52662.734 21/03/13,14:02:25,11,06,1, 11.8,1,1, 0.366, 10535.573, 211.180, 52662.722 21/03/13,14:02:25,12,06,1, 11.8,1,1, 0.366, 10535.589, 211.194, 52662.719 21/03/13,14:02:25,13,06,1, 11.8,1,1, 0.366, 10535.609, 211.212, 52662.926 21/03/13,14:02:25,14,06,1, 11.8,1,1, 0.366, 10535.588, 211.160, 52662.620 21/03/13,14:02:25,15,06,1, 11.8,1,1, 0.366, 10535.556, 211.181, 52662.737 21/03/13,14:02:25,16,06,1, 11.8,1,1, 0.366, 10535.562, 211.222, 52662.722 21/03/13,14:02:25,17,06,1, 11.8,1,1, 0.366, 10535.580, 211.183, 52662.734 21/03/13,14:02:25,18,06,1, 11.8,1,1, 0.366, 10535.557, 211.202, 52662.731 21/03/13,14:02:25,19,06,1, 11.8,1,1, 0.366, 10535.600, 211.216, 52662.726 21/03/13,14:02:26,00,07,1, 11.9,1,1, 0.366, 10535.597, 211.216, 52662.726 21/03/13,14:02:26,01,07,1, 11.9,1,1, 0.366, 10535.562, 211.207, 52662.742 21/03/13,14:02:26,02,07,1, 11.9,1,1, 0.366, 10535.573, 211.255, 52662.739 21/03/13,14:02:26,03,07,1, 11.9,1,1, 0.366, 10535.560, 211.242, 52662.763 21/03/13,14:02:26,04,07,1, 11.9,1,1, 0.366, 10535.554, 211.243, 52662.700 21/03/13,14:02:26,05,07,1, 11.9,1,1, 0.366, 10535.539, 211.257, 52662.774 21/03/13,14:02:26,06,07,1, 11.9,1,1, 0.366, 10535.521, 211.264, 52662.715 21/03/13,14:02:26,07,07,1, 11.9,1,1, 0.366, 10535.555, 211.265, 52662.718 21/03/13,14:02:26,08,07,1, 11.9,1,1, 0.366, 10535.539, 211.254, 52662.755 21/03/13,14:02:26,09,07,1, 11.9,1,1, 0.366, 10535.537, 211.276, 52662.765 21/03/13,14:02:26,10,07,1, 11.9,1,1, 0.366, 10535.536, 211.278, 52662.741 21/03/13,14:02:26,11,07,1, 11.9,1,1, 0.366, 10535.525, 211.292, 52662.755 21/03/13,14:02:26,12,07,1, 11.9,1,1, 0.366, 10535.511, 211.276, 52662.771 21/03/13,14:02:26,13,07,1, 11.9,1,1, 0.366, 10535.539, 211.309, 52662.733 21/03/13,14:02:26,14,07,1, 11.9,1,1, 0.366, 10535.537, 211.289, 52662.771 21/03/13,14:02:26,15,07,1, 11.9,1,1, 0.366, 10535.530, 211.278, 52662.762 21/03/13,14:02:26,16,07,1, 11.9,1,1, 0.366, 10535.492, 211.291, 52662.739 21/03/13,14:02:26,17,07,1, 11.9,1,1, 0.366, 10535.506, 211.311, 52662.742 21/03/13,14:02:26,18,07,1, 11.9,1,1, 0.366, 10535.496, 211.300, 52662.735 21/03/13,14:02:26,19,07,1, 11.9,1,1, 0.366, 10535.495, 211.325, 52662.783 21/03/13,14:02:27,00,07,1, 11.9,1,1, 0.367, 10535.488, 211.325, 52662.783 21/03/13,14:02:27,01,07,1, 11.9,1,1, 0.367, 10535.493, 211.312, 52662.746 21/03/13,14:02:27,02,07,1, 11.9,1,1, 0.367, 10535.481, 211.294, 52662.497 21/03/13,14:02:27,03,07,1, 11.9,1,1, 0.367, 10535.504, 211.337, 52662.956 21/03/13,14:02:27,04,07,1, 11.9,1,1, 0.367, 10535.443, 211.332, 52662.835 21/03/13,14:02:27,05,07,1, 11.9,1,1, 0.367, 10535.452, 211.326, 52662.848 21/03/13,14:02:27,06,07,1, 11.9,1,1, 0.367, 10535.442, 211.324, 52662.812 21/03/13,14:02:27,07,07,1, 11.9,1,1, 0.367, 10535.474, 211.335, 52662.779 21/03/13,14:02:27,08,07,1, 11.9,1,1, 0.367, 10535.471, 211.348, 52662.826 21/03/13,14:02:27,09,07,1, 11.9,1,1, 0.367, 10535.489, 211.311, 52662.799 21/03/13,14:02:27,10,07,1, 11.9,1,1, 0.367, 10535.456, 211.352, 52662.779 21/03/13,14:02:27,11,07,1, 11.9,1,1, 0.367, 10535.459, 211.362, 52662.811 21/03/13,14:02:27,12,07,1, 11.9,1,1, 0.367, 10535.473, 211.337, 52662.810 21/03/13,14:02:27,13,07,1, 11.9,1,1, 0.367, 10535.457, 211.371, 52662.769 21/03/13,14:02:27,14,07,1, 11.9,1,1, 0.367, 10535.432, 211.363, 52662.789 21/03/13,14:02:27,15,07,1, 11.9,1,1, 0.367, 10535.426, 211.389, 52662.796 21/03/13,14:02:27,16,07,1, 11.9,1,1, 0.367, 10535.453, 211.384, 52662.700 21/03/13,14:02:27,17,07,1, 11.9,1,1, 0.367, 10535.422, 211.406, 52662.903 21/03/13,14:02:27,18,07,1, 11.9,1,1, 0.367, 10535.425, 211.386, 52662.855 21/03/13,14:02:27,19,07,1, 11.9,1,1, 0.367, 10535.450, 211.390, 52662.833 21/03/13,14:02:28,00,07,1, 11.8,1,1, 0.366, 10535.446, 211.390, 52662.833 21/03/13,14:02:28,01,07,1, 11.8,1,1, 0.366, 10535.427, 211.415, 52662.818 21/03/13,14:02:28,02,07,1, 11.8,1,1, 0.366, 10535.404, 211.413, 52662.768 21/03/13,14:02:28,03,07,1, 11.8,1,1, 0.366, 10535.423, 211.424, 52662.799 21/03/13,14:02:28,04,07,1, 11.8,1,1, 0.366, 10535.422, 211.425, 52662.807 21/03/13,14:02:28,05,07,1, 11.8,1,1, 0.366, 10535.404, 211.431, 52662.840 21/03/13,14:02:28,06,07,1, 11.8,1,1, 0.366, 10535.419, 211.426, 52662.779 21/03/13,14:02:28,07,07,1, 11.8,1,1, 0.366, 10535.395, 211.414, 52662.779 21/03/13,14:02:28,08,07,1, 11.8,1,1, 0.366, 10535.401, 211.421, 52662.784 21/03/13,14:02:28,09,07,1, 11.8,1,1, 0.366, 10535.412, 211.426, 52662.775 21/03/13,14:02:28,10,07,1, 11.8,1,1, 0.366, 10535.384, 211.439, 52662.773 21/03/13,14:02:28,11,07,1, 11.8,1,1, 0.366, 10535.388, 211.463, 52662.810 21/03/13,14:02:28,12,07,1, 11.8,1,1, 0.366, 10535.409, 211.450, 52662.826 21/03/13,14:02:28,13,07,1, 11.8,1,1, 0.366, 10535.380, 211.457, 52662.789 21/03/13,14:02:28,14,07,1, 11.8,1,1, 0.366, 10535.370, 211.469, 52662.777 21/03/13,14:02:28,15,07,1, 11.8,1,1, 0.366, 10535.385, 211.462, 52662.833 21/03/13,14:02:28,16,07,1, 11.8,1,1, 0.366, 10535.380, 211.489, 52662.773 21/03/13,14:02:28,17,07,1, 11.8,1,1, 0.366, 10535.369, 211.480, 52662.769 21/03/13,14:02:28,18,07,1, 11.8,1,1, 0.366, 10535.357, 211.467, 52662.780 21/03/13,14:02:28,19,07,1, 11.8,1,1, 0.366, 10535.345, 211.496, 52662.769 21/03/13,14:02:29,00,07,1, 11.9,1,1, 0.366, 10535.338, 211.496, 52662.769 21/03/13,14:02:29,01,07,1, 11.9,1,1, 0.366, 10535.336, 211.493, 52662.774 21/03/13,14:02:29,02,07,1, 11.9,1,1, 0.366, 10535.330, 211.499, 52662.794 21/03/13,14:02:29,03,07,1, 11.9,1,1, 0.366, 10535.322, 211.507, 52662.691 21/03/13,14:02:29,04,07,1, 11.9,1,1, 0.366, 10535.338, 211.506, 52662.821 21/03/13,14:02:29,05,07,1, 11.9,1,1, 0.366, 10535.333, 211.511, 52662.768 21/03/13,14:02:29,06,07,1, 11.9,1,1, 0.366, 10535.331, 211.529, 52662.785 21/03/13,14:02:29,07,07,1, 11.9,1,1, 0.366, 10535.313, 211.509, 52662.783 21/03/13,14:02:29,08,07,1, 11.9,1,1, 0.366, 10535.302, 211.504, 52662.801 21/03/13,14:02:29,09,07,1, 11.9,1,1, 0.366, 10535.322, 211.534, 52662.828 21/03/13,14:02:29,10,07,1, 11.9,1,1, 0.366, 10535.308, 211.548, 52662.820 21/03/13,14:02:29,11,07,1, 11.9,1,1, 0.366, 10535.318, 211.548, 52662.835 21/03/13,14:02:29,12,07,1, 11.9,1,1, 0.366, 10535.289, 211.545, 52662.825 21/03/13,14:02:29,13,07,1, 11.9,1,1, 0.366, 10535.321, 211.547, 52662.782 21/03/13,14:02:29,14,07,1, 11.9,1,1, 0.366, 10535.267, 211.553, 52662.794 21/03/13,14:02:29,15,07,1, 11.9,1,1, 0.366, 10535.282, 211.579, 52662.784 21/03/13,14:02:29,16,07,1, 11.9,1,1, 0.366, 10535.286, 211.572, 52662.820 21/03/13,14:02:29,17,07,1, 11.9,1,1, 0.366, 10535.288, 211.574, 52662.801 21/03/13,14:02:29,18,07,1, 11.9,1,1, 0.366, 10535.267, 211.601, 52662.811 21/03/13,14:02:29,19,07,1, 11.9,1,1, 0.366, 10535.268, 211.583, 52662.802 21/03/13,14:02:30,00,07,1, 11.8,1,1, 0.365, 10535.263, 211.583, 52662.802 21/03/13,14:02:30,01,07,1, 11.8,1,1, 0.365, 10535.256, 211.603, 52662.832 21/03/13,14:02:30,02,07,1, 11.8,1,1, 0.365, 10535.266, 211.607, 52662.812 21/03/13,14:02:30,03,07,1, 11.8,1,1, 0.365, 10535.263, 211.617, 52662.834 21/03/13,14:02:30,04,07,1, 11.8,1,1, 0.365, 10535.259, 211.600, 52662.793 21/03/13,14:02:30,05,07,1, 11.8,1,1, 0.365, 10535.243, 211.647, 52662.822 21/03/13,14:02:30,06,07,1, 11.8,1,1, 0.365, 10535.260, 211.632, 52662.739 21/03/13,14:02:30,07,07,1, 11.8,1,1, 0.365, 10535.236, 211.605, 52662.734 21/03/13,14:02:30,08,07,1, 11.8,1,1, 0.365, 10535.251, 211.635, 52662.761 21/03/13,14:02:30,09,07,1, 11.8,1,1, 0.365, 10535.243, 211.635, 52662.758 21/03/13,14:02:30,10,07,1, 11.8,1,1, 0.365, 10535.248, 211.639, 52662.797 21/03/13,14:02:30,11,07,1, 11.8,1,1, 0.365, 10535.248, 211.614, 52662.779 21/03/13,14:02:30,12,07,1, 11.8,1,1, 0.365, 10535.232, 211.654, 52662.787 21/03/13,14:02:30,13,07,1, 11.8,1,1, 0.365, 10535.244, 211.668, 52662.791 21/03/13,14:02:30,14,07,1, 11.8,1,1, 0.365, 10535.230, 211.664, 52662.785 21/03/13,14:02:30,15,07,1, 11.8,1,1, 0.365, 10535.203, 211.672, 52662.778 21/03/13,14:02:30,16,07,1, 11.8,1,1, 0.365, 10535.204, 211.681, 52662.775 21/03/13,14:02:30,17,07,1, 11.8,1,1, 0.365, 10535.206, 211.682, 52662.798 21/03/13,14:02:30,18,07,1, 11.8,1,1, 0.365, 10535.213, 211.672, 52662.774 21/03/13,14:02:30,19,07,1, 11.8,1,1, 0.365, 10535.209, 211.700, 52662.778 21/03/13,14:02:31,00,07,1, 11.8,1,1, 0.368, 10535.204, 211.700, 52662.778 21/03/13,14:02:31,01,07,1, 11.8,1,1, 0.368, 10535.199, 211.694, 52662.782 21/03/13,14:02:31,02,07,1, 11.8,1,1, 0.368, 10535.220, 211.688, 52662.753 21/03/13,14:02:31,03,07,1, 11.8,1,1, 0.368, 10535.173, 211.708, 52662.790 21/03/13,14:02:31,04,07,1, 11.8,1,1, 0.368, 10535.201, 211.706, 52662.800 21/03/13,14:02:31,05,07,1, 11.8,1,1, 0.368, 10535.179, 211.706, 52662.825 21/03/13,14:02:31,06,07,1, 11.8,1,1, 0.368, 10535.172, 211.702, 52662.804 21/03/13,14:02:31,07,07,1, 11.8,1,1, 0.368, 10535.172, 211.728, 52662.811 21/03/13,14:02:31,08,07,1, 11.8,1,1, 0.368, 10535.164, 211.732, 52662.840 21/03/13,14:02:31,09,07,1, 11.8,1,1, 0.368, 10535.148, 211.723, 52662.786 21/03/13,14:02:31,10,07,1, 11.8,1,1, 0.368, 10535.159, 211.712, 52662.791 21/03/13,14:02:31,11,07,1, 11.8,1,1, 0.368, 10535.145, 211.702, 52662.807 21/03/13,14:02:31,12,07,1, 11.8,1,1, 0.368, 10535.156, 211.724, 52662.814 21/03/13,14:02:31,13,07,1, 11.8,1,1, 0.368, 10535.149, 211.720, 52662.828 21/03/13,14:02:31,14,07,1, 11.8,1,1, 0.368, 10535.162, 211.740, 52662.802 21/03/13,14:02:31,15,07,1, 11.8,1,1, 0.368, 10535.135, 211.734, 52662.804 21/03/13,14:02:31,16,07,1, 11.8,1,1, 0.368, 10535.136, 211.753, 52662.849 21/03/13,14:02:31,17,07,1, 11.8,1,1, 0.368, 10535.140, 211.754, 52662.778 21/03/13,14:02:31,18,07,1, 11.8,1,1, 0.368, 10535.119, 211.766, 52662.792 21/03/13,14:02:31,19,07,1, 11.8,1,1, 0.368, 10535.115, 211.769, 52662.803 21/03/13,14:02:32,00,07,1, 11.8,1,1, 0.370, 10535.113, 211.769, 52662.803 21/03/13,14:02:32,01,07,1, 11.8,1,1, 0.370, 10535.132, 211.757, 52662.853 21/03/13,14:02:32,02,07,1, 11.8,1,1, 0.370, 10535.122, 211.775, 52662.811 21/03/13,14:02:32,03,07,1, 11.8,1,1, 0.370, 10535.124, 211.788, 52662.858 21/03/13,14:02:32,04,07,1, 11.8,1,1, 0.370, 10535.097, 211.801, 52662.844 21/03/13,14:02:32,05,07,1, 11.8,1,1, 0.370, 10535.097, 211.795, 52662.862 21/03/13,14:02:32,06,07,1, 11.8,1,1, 0.370, 10535.093, 211.761, 52662.792 21/03/13,14:02:32,07,07,1, 11.8,1,1, 0.370, 10535.090, 211.783, 52662.779 21/03/13,14:02:32,08,07,1, 11.8,1,1, 0.370, 10535.073, 211.816, 52662.802 21/03/13,14:02:32,09,07,1, 11.8,1,1, 0.370, 10535.092, 211.779, 52662.777 21/03/13,14:02:32,10,07,1, 11.8,1,1, 0.370, 10535.074, 211.794, 52662.795 21/03/13,14:02:32,11,07,1, 11.8,1,1, 0.370, 10535.065, 211.795, 52662.817 21/03/13,14:02:32,12,07,1, 11.8,1,1, 0.370, 10535.061, 211.813, 52662.852 21/03/13,14:02:32,13,07,1, 11.8,1,1, 0.370, 10535.034, 211.811, 52662.802 21/03/13,14:02:32,14,07,1, 11.8,1,1, 0.370, 10535.032, 211.835, 52662.848 21/03/13,14:02:32,15,07,1, 11.8,1,1, 0.370, 10535.050, 211.834, 52662.830 21/03/13,14:02:32,16,07,1, 11.8,1,1, 0.370, 10535.047, 211.829, 52662.799 21/03/13,14:02:32,17,07,1, 11.8,1,1, 0.370, 10535.034, 211.835, 52662.814 21/03/13,14:02:32,18,07,1, 11.8,1,1, 0.370, 10535.034, 211.853, 52662.812 21/03/13,14:02:32,19,07,1, 11.8,1,1, 0.370, 10535.021, 211.848, 52662.860 21/03/13,14:02:33,00,07,1, 11.9,1,1, 0.366, 10535.012, 211.848, 52662.860 21/03/13,14:02:33,01,07,1, 11.9,1,1, 0.366, 10535.066, 211.829, 52662.816 21/03/13,14:02:33,02,07,1, 11.9,1,1, 0.366, 10535.016, 211.851, 52662.765 21/03/13,14:02:33,03,07,1, 11.9,1,1, 0.366, 10535.028, 211.871, 52662.857 21/03/13,14:02:33,04,07,1, 11.9,1,1, 0.366, 10535.012, 211.861, 52662.890 21/03/13,14:02:33,05,07,1, 11.9,1,1, 0.366, 10535.008, 211.869, 52662.847 21/03/13,14:02:33,06,07,1, 11.9,1,1, 0.366, 10535.024, 211.845, 52662.844 21/03/13,14:02:33,07,07,1, 11.9,1,1, 0.366, 10535.007, 211.852, 52662.852 21/03/13,14:02:33,08,07,1, 11.9,1,1, 0.366, 10534.993, 211.860, 52662.867 21/03/13,14:02:33,09,07,1, 11.9,1,1, 0.366, 10534.994, 211.854, 52662.847 21/03/13,14:02:33,10,07,1, 11.9,1,1, 0.366, 10534.969, 211.899, 52662.838 21/03/13,14:02:33,11,07,1, 11.9,1,1, 0.366, 10534.957, 211.891, 52662.846 21/03/13,14:02:33,12,07,1, 11.9,1,1, 0.366, 10534.963, 211.880, 52662.867 21/03/13,14:02:33,13,07,1, 11.9,1,1, 0.366, 10534.951, 211.907, 52662.885 21/03/13,14:02:33,14,07,1, 11.9,1,1, 0.366, 10534.960, 211.921, 52662.888 21/03/13,14:02:33,15,07,1, 11.9,1,1, 0.366, 10534.959, 211.903, 52662.847 21/03/13,14:02:33,16,07,1, 11.9,1,1, 0.366, 10534.964, 211.905, 52662.821 21/03/13,14:02:33,17,07,1, 11.9,1,1, 0.366, 10534.923, 211.909, 52662.852 21/03/13,14:02:33,18,07,1, 11.9,1,1, 0.366, 10534.944, 211.909, 52662.837 21/03/13,14:02:33,19,07,1, 11.9,1,1, 0.366, 10534.936, 211.926, 52662.809 21/03/13,14:02:34,00,07,1, 11.9,1,1, 0.368, 10534.929, 211.926, 52662.809 21/03/13,14:02:34,01,07,1, 11.9,1,1, 0.368, 10534.913, 211.942, 52662.839 21/03/13,14:02:34,02,07,1, 11.9,1,1, 0.368, 10534.915, 211.925, 52662.852 21/03/13,14:02:34,03,07,1, 11.9,1,1, 0.368, 10534.918, 211.959, 52662.868 21/03/13,14:02:34,04,07,1, 11.9,1,1, 0.368, 10534.920, 211.939, 52662.907 21/03/13,14:02:34,05,07,1, 11.9,1,1, 0.368, 10534.906, 211.953, 52662.854 21/03/13,14:02:34,06,07,1, 11.9,1,1, 0.368, 10534.918, 211.950, 52662.829 21/03/13,14:02:34,07,07,1, 11.9,1,1, 0.368, 10534.888, 211.976, 52662.831 21/03/13,14:02:34,08,07,1, 11.9,1,1, 0.368, 10534.909, 211.976, 52662.880 21/03/13,14:02:34,09,07,1, 11.9,1,1, 0.368, 10534.872, 211.957, 52662.884 21/03/13,14:02:34,10,07,1, 11.9,1,1, 0.368, 10534.892, 211.967, 52662.886 21/03/13,14:02:34,11,07,1, 11.9,1,1, 0.368, 10534.899, 211.992, 52662.876 21/03/13,14:02:34,12,07,1, 11.9,1,1, 0.368, 10534.887, 211.976, 52662.878 21/03/13,14:02:34,13,07,1, 11.9,1,1, 0.368, 10534.897, 211.966, 52662.878 21/03/13,14:02:34,14,07,1, 11.9,1,1, 0.368, 10534.881, 211.968, 52662.851 21/03/13,14:02:34,15,07,1, 11.9,1,1, 0.368, 10534.871, 212.006, 52662.853 21/03/13,14:02:34,16,07,1, 11.9,1,1, 0.368, 10534.860, 211.992, 52662.859 21/03/13,14:02:34,17,07,1, 11.9,1,1, 0.368, 10534.873, 211.989, 52662.885 21/03/13,14:02:34,18,07,1, 11.9,1,1, 0.368, 10534.849, 212.004, 52662.870 21/03/13,14:02:34,19,07,1, 11.9,1,1, 0.368, 10534.882, 212.044, 52662.897 21/03/13,14:02:35,00,06,1, 11.9,1,1, 0.362, 10534.879, 212.044, 52662.897 21/03/13,14:02:35,01,06,1, 11.9,1,1, 0.362, 10534.845, 212.025, 52662.925 21/03/13,14:02:35,02,06,1, 11.9,1,1, 0.362, 10534.847, 212.017, 52662.886 21/03/13,14:02:35,03,06,1, 11.9,1,1, 0.362, 10534.857, 212.057, 52662.881 21/03/13,14:02:35,04,06,1, 11.9,1,1, 0.362, 10534.843, 212.021, 52662.884 21/03/13,14:02:35,05,06,1, 11.9,1,1, 0.362, 10534.831, 212.042, 52662.854 21/03/13,14:02:35,06,06,1, 11.9,1,1, 0.362, 10534.834, 212.030, 52662.852 21/03/13,14:02:35,07,06,1, 11.9,1,1, 0.362, 10534.836, 212.041, 52662.856 21/03/13,14:02:35,08,06,1, 11.9,1,1, 0.362, 10534.828, 212.031, 52662.846 21/03/13,14:02:35,09,06,1, 11.9,1,1, 0.362, 10534.834, 212.061, 52662.866 21/03/13,14:02:35,10,06,1, 11.9,1,1, 0.362, 10534.846, 212.068, 52662.878 21/03/13,14:02:35,11,06,1, 11.9,1,1, 0.362, 10534.810, 212.087, 52662.893 21/03/13,14:02:35,12,06,1, 11.9,1,1, 0.362, 10534.829, 212.066, 52662.890 21/03/13,14:02:35,13,06,1, 11.9,1,1, 0.362, 10534.854, 212.081, 52662.917 21/03/13,14:02:35,14,06,1, 11.9,1,1, 0.362, 10534.807, 212.087, 52662.855 21/03/13,14:02:35,15,06,1, 11.9,1,1, 0.362, 10534.818, 212.084, 52662.840 21/03/13,14:02:35,16,06,1, 11.9,1,1, 0.362, 10534.814, 212.082, 52662.886 21/03/13,14:02:35,17,06,1, 11.9,1,1, 0.362, 10534.806, 212.095, 52662.857 21/03/13,14:02:35,18,06,1, 11.9,1,1, 0.362, 10534.810, 212.100, 52662.857 21/03/13,14:02:35,19,06,1, 11.9,1,1, 0.362, 10534.800, 212.114, 52662.873 21/03/13,14:02:36,00,06,1, 11.9,1,1, 0.369, 10534.796, 212.114, 52662.873 21/03/13,14:02:36,01,06,1, 11.9,1,1, 0.369, 10534.795, 212.115, 52662.876 21/03/13,14:02:36,02,06,1, 11.9,1,1, 0.369, 10534.815, 212.100, 52662.856 21/03/13,14:02:36,03,06,1, 11.9,1,1, 0.369, 10534.780, 212.103, 52662.860 21/03/13,14:02:36,04,06,1, 11.9,1,1, 0.369, 10534.756, 212.100, 52662.873 21/03/13,14:02:36,05,06,1, 11.9,1,1, 0.369, 10534.794, 212.122, 52662.901 21/03/13,14:02:36,06,06,1, 11.9,1,1, 0.369, 10534.769, 212.125, 52662.853 21/03/13,14:02:36,07,06,1, 11.9,1,1, 0.369, 10534.765, 212.126, 52662.886 21/03/13,14:02:36,08,06,1, 11.9,1,1, 0.369, 10534.782, 212.126, 52662.884 21/03/13,14:02:36,09,06,1, 11.9,1,1, 0.369, 10534.773, 212.115, 52662.877 21/03/13,14:02:36,10,06,1, 11.9,1,1, 0.369, 10534.751, 212.133, 52662.861 21/03/13,14:02:36,11,06,1, 11.9,1,1, 0.369, 10534.763, 212.169, 52662.862 21/03/13,14:02:36,12,06,1, 11.9,1,1, 0.369, 10534.773, 212.170, 52662.878 21/03/13,14:02:36,13,06,1, 11.9,1,1, 0.369, 10534.751, 212.158, 52662.882 21/03/13,14:02:36,14,06,1, 11.9,1,1, 0.369, 10534.743, 212.189, 52662.865 21/03/13,14:02:36,15,06,1, 11.9,1,1, 0.369, 10534.742, 212.162, 52662.864 21/03/13,14:02:36,16,06,1, 11.9,1,1, 0.369, 10534.736, 212.169, 52662.863 21/03/13,14:02:36,17,06,1, 11.9,1,1, 0.369, 10534.728, 212.169, 52662.872 21/03/13,14:02:36,18,06,1, 11.9,1,1, 0.369, 10534.739, 212.160, 52662.860 21/03/13,14:02:36,19,06,1, 11.9,1,1, 0.369, 10534.742, 212.159, 52662.907 21/03/13,14:02:37,00,06,1, 11.9,1,1, 0.366, 10534.737, 212.159, 52662.907 21/03/13,14:02:37,01,06,1, 11.9,1,1, 0.366, 10534.738, 212.173, 52662.897 21/03/13,14:02:37,02,06,1, 11.9,1,1, 0.366, 10534.719, 212.186, 52662.860 21/03/13,14:02:37,03,06,1, 11.9,1,1, 0.366, 10534.700, 212.200, 52662.872 21/03/13,14:02:37,04,06,1, 11.9,1,1, 0.366, 10534.696, 212.206, 52662.900 21/03/13,14:02:37,05,06,1, 11.9,1,1, 0.366, 10534.724, 212.185, 52662.906 21/03/13,14:02:37,06,06,1, 11.9,1,1, 0.366, 10534.712, 212.196, 52662.901 21/03/13,14:02:37,07,06,1, 11.9,1,1, 0.366, 10534.705, 212.193, 52662.879 21/03/13,14:02:37,08,06,1, 11.9,1,1, 0.366, 10534.706, 212.194, 52662.873 21/03/13,14:02:37,09,06,1, 11.9,1,1, 0.366, 10534.705, 212.183, 52662.887 21/03/13,14:02:37,10,06,1, 11.9,1,1, 0.366, 10534.725, 212.217, 52662.894 21/03/13,14:02:37,11,06,1, 11.9,1,1, 0.366, 10534.680, 212.213, 52662.862 21/03/13,14:02:37,12,06,1, 11.9,1,1, 0.366, 10534.699, 212.183, 52662.877 21/03/13,14:02:37,13,06,1, 11.9,1,1, 0.366, 10534.708, 212.225, 52662.907 21/03/13,14:02:37,14,06,1, 11.9,1,1, 0.366, 10534.681, 212.212, 52662.893 21/03/13,14:02:37,15,06,1, 11.9,1,1, 0.366, 10534.678, 212.219, 52662.915 21/03/13,14:02:37,16,06,1, 11.9,1,1, 0.366, 10534.665, 212.226, 52662.916 21/03/13,14:02:37,17,06,1, 11.9,1,1, 0.366, 10534.699, 212.207, 52662.916 21/03/13,14:02:37,18,06,1, 11.9,1,1, 0.366, 10534.682, 212.225, 52662.902 21/03/13,14:02:37,19,06,1, 11.9,1,1, 0.366, 10534.673, 212.265, 52662.895 21/03/13,14:02:38,00,06,1, 11.9,1,1, 0.366, 10534.670, 212.265, 52662.895 21/03/13,14:02:38,01,06,1, 11.9,1,1, 0.366, 10534.694, 212.249, 52662.859 21/03/13,14:02:38,02,06,1, 11.9,1,1, 0.366, 10534.679, 212.245, 52662.855 21/03/13,14:02:38,03,06,1, 11.9,1,1, 0.366, 10534.698, 212.239, 52662.953 21/03/13,14:02:38,04,06,1, 11.9,1,1, 0.366, 10534.643, 212.245, 52662.887 21/03/13,14:02:38,05,06,1, 11.9,1,1, 0.366, 10534.648, 212.253, 52662.929 21/03/13,14:02:38,06,06,1, 11.9,1,1, 0.366, 10534.639, 212.241, 52662.914 21/03/13,14:02:38,07,06,1, 11.9,1,1, 0.366, 10534.647, 212.262, 52662.882 21/03/13,14:02:38,08,06,1, 11.9,1,1, 0.366, 10534.633, 212.271, 52662.925 21/03/13,14:02:38,09,06,1, 11.9,1,1, 0.366, 10534.630, 212.279, 52662.927 21/03/13,14:02:38,10,06,1, 11.9,1,1, 0.366, 10534.640, 212.280, 52662.898 21/03/13,14:02:38,11,06,1, 11.9,1,1, 0.366, 10534.637, 212.274, 52662.879 21/03/13,14:02:38,12,06,1, 11.9,1,1, 0.366, 10534.614, 212.269, 52662.892 21/03/13,14:02:38,13,06,1, 11.9,1,1, 0.366, 10534.613, 212.282, 52662.885 21/03/13,14:02:38,14,06,1, 11.9,1,1, 0.366, 10534.622, 212.305, 52662.918 21/03/13,14:02:38,15,06,1, 11.9,1,1, 0.366, 10534.610, 212.294, 52662.922 21/03/13,14:02:38,16,06,1, 11.9,1,1, 0.366, 10534.630, 212.306, 52662.903 21/03/13,14:02:38,17,06,1, 11.9,1,1, 0.366, 10534.628, 212.304, 52662.843 21/03/13,14:02:38,18,06,1, 11.9,1,1, 0.366, 10534.598, 212.347, 52662.846 21/03/13,14:02:38,19,06,1, 11.9,1,1, 0.366, 10534.592, 212.309, 52662.899 21/03/13,14:02:39,00,06,1, 11.8,1,1, 0.367, 10534.587, 212.309, 52662.899 21/03/13,14:02:39,01,06,1, 11.8,1,1, 0.367, 10534.616, 212.311, 52662.892 21/03/13,14:02:39,02,06,1, 11.8,1,1, 0.367, 10534.599, 212.318, 52662.895 21/03/13,14:02:39,03,06,1, 11.8,1,1, 0.367, 10534.590, 212.331, 52662.914 21/03/13,14:02:39,04,06,1, 11.8,1,1, 0.367, 10534.598, 212.324, 52662.907 21/03/13,14:02:39,05,06,1, 11.8,1,1, 0.367, 10534.576, 212.363, 52662.935 21/03/13,14:02:39,06,06,1, 11.8,1,1, 0.367, 10534.615, 212.340, 52662.943 21/03/13,14:02:39,07,06,1, 11.8,1,1, 0.367, 10534.593, 212.363, 52662.925 21/03/13,14:02:39,08,06,1, 11.8,1,1, 0.367, 10534.598, 212.378, 52662.929 21/03/13,14:02:39,09,06,1, 11.8,1,1, 0.367, 10534.579, 212.370, 52662.915 21/03/13,14:02:39,10,06,1, 11.8,1,1, 0.367, 10534.577, 212.364, 52662.918 21/03/13,14:02:39,11,06,1, 11.8,1,1, 0.367, 10534.576, 212.389, 52662.931 21/03/13,14:02:39,12,06,1, 11.8,1,1, 0.367, 10534.593, 212.395, 52662.956 21/03/13,14:02:39,13,06,1, 11.8,1,1, 0.367, 10534.588, 212.379, 52662.932 21/03/13,14:02:39,14,06,1, 11.8,1,1, 0.367, 10534.589, 212.388, 52662.944 21/03/13,14:02:39,15,06,1, 11.8,1,1, 0.367, 10534.577, 212.390, 52662.903 21/03/13,14:02:39,16,06,1, 11.8,1,1, 0.367, 10534.582, 212.388, 52662.902 21/03/13,14:02:39,17,06,1, 11.8,1,1, 0.367, 10534.570, 212.401, 52662.906 21/03/13,14:02:39,18,06,1, 11.8,1,1, 0.367, 10534.580, 212.408, 52662.893 21/03/13,14:02:39,19,06,1, 11.8,1,1, 0.367, 10534.593, 212.413, 52662.922 21/03/13,14:02:40,00,06,1, 11.8,1,1, 0.368, 10534.587, 212.413, 52662.922 21/03/13,14:02:40,01,06,1, 11.8,1,1, 0.368, 10534.568, 212.383, 52662.881 21/03/13,14:02:40,02,06,1, 11.8,1,1, 0.368, 10534.543, 212.424, 52662.945 21/03/13,14:02:40,03,06,1, 11.8,1,1, 0.368, 10534.546, 212.415, 52662.911 21/03/13,14:02:40,04,06,1, 11.8,1,1, 0.368, 10534.594, 212.438, 52662.923 21/03/13,14:02:40,05,06,1, 11.8,1,1, 0.368, 10534.562, 212.434, 52662.938 21/03/13,14:02:40,06,06,1, 11.8,1,1, 0.368, 10534.564, 212.464, 52662.942 21/03/13,14:02:40,07,06,1, 11.8,1,1, 0.368, 10534.535, 212.454, 52662.951 21/03/13,14:02:40,08,06,1, 11.8,1,1, 0.368, 10534.536, 212.443, 52662.938 21/03/13,14:02:40,09,06,1, 11.8,1,1, 0.368, 10534.546, 212.455, 52662.977 21/03/13,14:02:40,10,06,1, 11.8,1,1, 0.368, 10534.537, 212.466, 52662.948 21/03/13,14:02:40,11,06,1, 11.8,1,1, 0.368, 10534.565, 212.429, 52662.946 21/03/13,14:02:40,12,06,1, 11.8,1,1, 0.368, 10534.571, 212.441, 52662.954 21/03/13,14:02:40,13,06,1, 11.8,1,1, 0.368, 10534.559, 212.446, 52662.961 21/03/13,14:02:40,14,06,1, 11.8,1,1, 0.368, 10534.547, 212.429, 52662.896 21/03/13,14:02:40,15,06,1, 11.8,1,1, 0.368, 10534.556, 212.471, 52662.955 21/03/13,14:02:40,16,06,1, 11.8,1,1, 0.368, 10534.544, 212.470, 52662.954 21/03/13,14:02:40,17,06,1, 11.8,1,1, 0.368, 10534.557, 212.490, 52662.908 21/03/13,14:02:40,18,06,1, 11.8,1,1, 0.368, 10534.546, 212.495, 52662.961 21/03/13,14:02:40,19,06,1, 11.8,1,1, 0.368, 10534.546, 212.503, 52663.027 21/03/13,14:02:41,00,06,1, 11.8,1,1, 0.366, 10534.545, 212.503, 52663.027 21/03/13,14:02:41,01,06,1, 11.8,1,1, 0.366, 10534.554, 212.506, 52662.968 21/03/13,14:02:41,02,06,1, 11.8,1,1, 0.366, 10534.515, 212.504, 52662.971 21/03/13,14:02:41,03,06,1, 11.8,1,1, 0.366, 10534.553, 212.526, 52662.947 21/03/13,14:02:41,04,06,1, 11.8,1,1, 0.366, 10534.538, 212.500, 52662.953 21/03/13,14:02:41,05,06,1, 11.8,1,1, 0.366, 10534.541, 212.518, 52662.965 21/03/13,14:02:41,06,06,1, 11.8,1,1, 0.366, 10534.509, 212.523, 52662.939 21/03/13,14:02:41,07,06,1, 11.8,1,1, 0.366, 10534.540, 212.519, 52662.923 21/03/13,14:02:41,08,06,1, 11.8,1,1, 0.366, 10534.494, 212.513, 52662.947 21/03/13,14:02:41,09,06,1, 11.8,1,1, 0.366, 10534.517, 212.536, 52662.950 21/03/13,14:02:41,10,06,1, 11.8,1,1, 0.366, 10534.537, 212.552, 52662.948 21/03/13,14:02:41,11,06,1, 11.8,1,1, 0.366, 10534.493, 212.529, 52662.954 21/03/13,14:02:41,12,06,1, 11.8,1,1, 0.366, 10534.508, 212.538, 52662.942 21/03/13,14:02:41,13,06,1, 11.8,1,1, 0.366, 10534.501, 212.538, 52662.931 21/03/13,14:02:41,14,06,1, 11.8,1,1, 0.366, 10534.489, 212.541, 52662.923 21/03/13,14:02:41,15,06,1, 11.8,1,1, 0.366, 10534.538, 212.549, 52662.925 21/03/13,14:02:41,16,06,1, 11.8,1,1, 0.366, 10534.529, 212.560, 52662.976 21/03/13,14:02:41,17,06,1, 11.8,1,1, 0.366, 10534.498, 212.545, 52662.932 21/03/13,14:02:41,18,06,1, 11.8,1,1, 0.366, 10534.489, 212.545, 52662.941 21/03/13,14:02:41,19,06,1, 11.8,1,1, 0.366, 10534.494, 212.574, 52663.001 21/03/13,14:02:42,00,06,1, 11.9,1,1, 0.365, 10534.487, 212.574, 52663.001 21/03/13,14:02:42,01,06,1, 11.9,1,1, 0.365, 10534.496, 212.567, 52662.936 21/03/13,14:02:42,02,06,1, 11.9,1,1, 0.365, 10534.492, 212.578, 52662.938 21/03/13,14:02:42,03,06,1, 11.9,1,1, 0.365, 10534.487, 212.577, 52662.856 21/03/13,14:02:42,04,06,1, 11.9,1,1, 0.365, 10534.463, 212.577, 52662.978 21/03/13,14:02:42,05,06,1, 11.9,1,1, 0.365, 10534.491, 212.599, 52663.011 21/03/13,14:02:42,06,06,1, 11.9,1,1, 0.365, 10534.490, 212.578, 52662.980 21/03/13,14:02:42,07,06,1, 11.9,1,1, 0.365, 10534.490, 212.581, 52663.003 21/03/13,14:02:42,08,06,1, 11.9,1,1, 0.365, 10534.474, 212.604, 52662.971 21/03/13,14:02:42,09,06,1, 11.9,1,1, 0.365, 10534.465, 212.601, 52662.953 21/03/13,14:02:42,10,06,1, 11.9,1,1, 0.365, 10534.464, 212.602, 52662.992 21/03/13,14:02:42,11,06,1, 11.9,1,1, 0.365, 10534.486, 212.609, 52662.937 21/03/13,14:02:42,12,06,1, 11.9,1,1, 0.365, 10534.462, 212.633, 52662.981 21/03/13,14:02:42,13,06,1, 11.9,1,1, 0.365, 10534.469, 212.622, 52662.986 21/03/13,14:02:42,14,06,1, 11.9,1,1, 0.365, 10534.459, 212.636, 52662.998 21/03/13,14:02:42,15,06,1, 11.9,1,1, 0.365, 10534.473, 212.619, 52662.967 21/03/13,14:02:42,16,06,1, 11.9,1,1, 0.365, 10534.458, 212.642, 52662.963 21/03/13,14:02:42,17,06,1, 11.9,1,1, 0.365, 10534.467, 212.632, 52662.931 21/03/13,14:02:42,18,06,1, 11.9,1,1, 0.365, 10534.448, 212.614, 52662.954 21/03/13,14:02:42,19,06,1, 11.9,1,1, 0.365, 10534.462, 212.647, 52662.929 21/03/13,14:02:43,00,06,1, 11.8,1,1, 0.366, 10534.462, 212.647, 52662.929 21/03/13,14:02:43,01,06,1, 11.8,1,1, 0.366, 10534.468, 212.661, 52662.930 21/03/13,14:02:43,02,06,1, 11.8,1,1, 0.366, 10534.446, 212.665, 52662.919 21/03/13,14:02:43,03,06,1, 11.8,1,1, 0.366, 10534.469, 212.653, 52662.916 21/03/13,14:02:43,04,06,1, 11.8,1,1, 0.366, 10534.448, 212.664, 52662.919 21/03/13,14:02:43,05,06,1, 11.8,1,1, 0.366, 10534.447, 212.661, 52662.925 21/03/13,14:02:43,06,06,1, 11.8,1,1, 0.366, 10534.440, 212.674, 52662.947 21/03/13,14:02:43,07,06,1, 11.8,1,1, 0.366, 10534.443, 212.662, 52662.949 21/03/13,14:02:43,08,06,1, 11.8,1,1, 0.366, 10534.448, 212.654, 52662.963 21/03/13,14:02:43,09,06,1, 11.8,1,1, 0.366, 10534.444, 212.690, 52662.942 21/03/13,14:02:43,10,06,1, 11.8,1,1, 0.366, 10534.458, 212.664, 52662.939 21/03/13,14:02:43,11,06,1, 11.8,1,1, 0.366, 10534.442, 212.687, 52662.971 21/03/13,14:02:43,12,06,1, 11.8,1,1, 0.366, 10534.451, 212.703, 52662.960 21/03/13,14:02:43,13,06,1, 11.8,1,1, 0.366, 10534.456, 212.695, 52662.975 21/03/13,14:02:43,14,06,1, 11.8,1,1, 0.366, 10534.443, 212.688, 52662.967 21/03/13,14:02:43,15,06,1, 11.8,1,1, 0.366, 10534.432, 212.693, 52662.983 21/03/13,14:02:43,16,06,1, 11.8,1,1, 0.366, 10534.434, 212.703, 52662.976 21/03/13,14:02:43,17,06,1, 11.8,1,1, 0.366, 10534.434, 212.715, 52662.954 21/03/13,14:02:43,18,06,1, 11.8,1,1, 0.366, 10534.449, 212.719, 52662.984 21/03/13,14:02:43,19,06,1, 11.8,1,1, 0.366, 10534.444, 212.714, 52662.990 21/03/13,14:02:44,00,06,1, 11.9,1,1, 0.366, 10534.437, 212.714, 52662.990 21/03/13,14:02:44,01,06,1, 11.9,1,1, 0.366, 10534.437, 212.740, 52662.981 21/03/13,14:02:44,02,06,1, 11.9,1,1, 0.366, 10534.428, 212.751, 52662.960 21/03/13,14:02:44,03,06,1, 11.9,1,1, 0.366, 10534.423, 212.735, 52662.935 21/03/13,14:02:44,04,06,1, 11.9,1,1, 0.366, 10534.429, 212.746, 52662.944 21/03/13,14:02:44,05,06,1, 11.9,1,1, 0.366, 10534.417, 212.740, 52662.987 21/03/13,14:02:44,06,06,1, 11.9,1,1, 0.366, 10534.415, 212.748, 52662.936 21/03/13,14:02:44,07,06,1, 11.9,1,1, 0.366, 10534.425, 212.770, 52662.983 21/03/13,14:02:44,08,06,1, 11.9,1,1, 0.366, 10534.446, 212.772, 52662.991 21/03/13,14:02:44,09,06,1, 11.9,1,1, 0.366, 10534.446, 212.757, 52662.973 21/03/13,14:02:44,10,06,1, 11.9,1,1, 0.366, 10534.430, 212.764, 52662.958 21/03/13,14:02:44,11,06,1, 11.9,1,1, 0.366, 10534.432, 212.778, 52662.968 21/03/13,14:02:44,12,06,1, 11.9,1,1, 0.366, 10534.429, 212.781, 52662.977 21/03/13,14:02:44,13,06,1, 11.9,1,1, 0.366, 10534.446, 212.790, 52662.996 21/03/13,14:02:44,14,06,1, 11.9,1,1, 0.366, 10534.420, 212.794, 52662.993 21/03/13,14:02:44,15,06,1, 11.9,1,1, 0.366, 10534.442, 212.796, 52662.991 21/03/13,14:02:44,16,06,1, 11.9,1,1, 0.366, 10534.431, 212.802, 52662.977 21/03/13,14:02:44,17,06,1, 11.9,1,1, 0.366, 10534.448, 212.812, 52662.954 21/03/13,14:02:44,18,06,1, 11.9,1,1, 0.366, 10534.432, 212.810, 52662.949 21/03/13,14:02:44,19,06,1, 11.9,1,1, 0.366, 10534.448, 212.799, 52662.979 21/03/13,14:02:45,00,06,1, 11.8,1,1, 0.367, 10534.445, 212.799, 52662.979 21/03/13,14:02:45,01,06,1, 11.8,1,1, 0.367, 10534.452, 212.836, 52662.943 21/03/13,14:02:45,02,06,1, 11.8,1,1, 0.367, 10534.429, 212.809, 52662.988 21/03/13,14:02:45,03,06,1, 11.8,1,1, 0.367, 10534.448, 212.837, 52662.921 21/03/13,14:02:45,04,06,1, 11.8,1,1, 0.367, 10534.434, 212.839, 52662.947 21/03/13,14:02:45,05,06,1, 11.8,1,1, 0.367, 10534.431, 212.831, 52662.960 21/03/13,14:02:45,06,06,1, 11.8,1,1, 0.367, 10534.428, 212.841, 52663.146 21/03/13,14:02:45,07,06,1, 11.8,1,1, 0.367, 10534.471, 212.825, 52662.957 21/03/13,14:02:45,08,06,1, 11.8,1,1, 0.367, 10534.449, 212.848, 52662.951 21/03/13,14:02:45,09,06,1, 11.8,1,1, 0.367, 10534.438, 212.849, 52663.089 21/03/13,14:02:45,10,06,1, 11.8,1,1, 0.367, 10534.459, 212.829, 52662.862 21/03/13,14:02:45,11,06,1, 11.8,1,1, 0.367, 10534.445, 212.865, 52662.944 21/03/13,14:02:45,12,06,1, 11.8,1,1, 0.367, 10534.455, 212.871, 52662.899 21/03/13,14:02:45,13,06,1, 11.8,1,1, 0.367, 10534.430, 212.872, 52662.958 21/03/13,14:02:45,14,06,1, 11.8,1,1, 0.367, 10534.450, 212.867, 52662.951 21/03/13,14:02:45,15,06,1, 11.8,1,1, 0.367, 10534.420, 212.862, 52662.984 21/03/13,14:02:45,16,06,1, 11.8,1,1, 0.367, 10534.428, 212.853, 52662.953 21/03/13,14:02:45,17,06,1, 11.8,1,1, 0.367, 10534.413, 212.865, 52662.963 21/03/13,14:02:45,18,06,1, 11.8,1,1, 0.367, 10534.438, 212.855, 52662.966 21/03/13,14:02:45,19,06,1, 11.8,1,1, 0.367, 10534.431, 212.863, 52663.006 21/03/13,14:02:46,00,06,1, 11.9,1,1, 0.368, 10534.428, 212.863, 52663.006 21/03/13,14:02:46,01,06,1, 11.9,1,1, 0.368, 10534.437, 212.856, 52662.996 21/03/13,14:02:46,02,06,1, 11.9,1,1, 0.368, 10534.423, 212.868, 52662.969 21/03/13,14:02:46,03,06,1, 11.9,1,1, 0.368, 10534.445, 212.874, 52663.003 21/03/13,14:02:46,04,06,1, 11.9,1,1, 0.368, 10534.451, 212.914, 52662.988 21/03/13,14:02:46,05,06,1, 11.9,1,1, 0.368, 10534.409, 212.894, 52662.939 21/03/13,14:02:46,06,06,1, 11.9,1,1, 0.368, 10534.419, 212.910, 52663.023 21/03/13,14:02:46,07,06,1, 11.9,1,1, 0.368, 10534.444, 212.907, 52663.012 21/03/13,14:02:46,08,06,1, 11.9,1,1, 0.368, 10534.419, 212.889, 52662.996 21/03/13,14:02:46,09,06,1, 11.9,1,1, 0.368, 10534.426, 212.894, 52663.015 21/03/13,14:02:46,10,06,1, 11.9,1,1, 0.368, 10534.424, 212.894, 52662.988 21/03/13,14:02:46,11,06,1, 11.9,1,1, 0.368, 10534.430, 212.890, 52663.006 21/03/13,14:02:46,12,06,1, 11.9,1,1, 0.368, 10534.417, 212.930, 52663.006 21/03/13,14:02:46,13,06,1, 11.9,1,1, 0.368, 10534.432, 212.903, 52663.010 21/03/13,14:02:46,14,06,1, 11.9,1,1, 0.368, 10534.408, 212.919, 52663.056 21/03/13,14:02:46,15,06,1, 11.9,1,1, 0.368, 10534.437, 212.894, 52663.016 21/03/13,14:02:46,16,06,1, 11.9,1,1, 0.368, 10534.420, 212.931, 52662.966 21/03/13,14:02:46,17,06,1, 11.9,1,1, 0.368, 10534.415, 212.932, 52663.010 21/03/13,14:02:46,18,06,1, 11.9,1,1, 0.368, 10534.434, 212.926, 52662.978 21/03/13,14:02:46,19,06,1, 11.9,1,1, 0.368, 10534.374, 212.935, 52663.080 21/03/13,14:02:47,00,06,1, 11.9,1,1, 0.367, 10534.370, 212.935, 52663.080 21/03/13,14:02:47,01,06,1, 11.9,1,1, 0.367, 10534.405, 212.926, 52663.037 21/03/13,14:02:47,02,06,1, 11.9,1,1, 0.367, 10534.376, 212.925, 52663.002 21/03/13,14:02:47,03,06,1, 11.9,1,1, 0.367, 10534.393, 212.938, 52662.964 21/03/13,14:02:47,04,06,1, 11.9,1,1, 0.367, 10534.418, 212.923, 52662.961 21/03/13,14:02:47,05,06,1, 11.9,1,1, 0.367, 10534.383, 212.948, 52663.027 21/03/13,14:02:47,06,06,1, 11.9,1,1, 0.367, 10534.385, 212.940, 52663.029 21/03/13,14:02:47,07,06,1, 11.9,1,1, 0.367, 10534.404, 212.916, 52663.003 21/03/13,14:02:47,08,06,1, 11.9,1,1, 0.367, 10534.410, 212.935, 52662.999 21/03/13,14:02:47,09,06,1, 11.9,1,1, 0.367, 10534.396, 212.958, 52663.007 21/03/13,14:02:47,10,06,1, 11.9,1,1, 0.367, 10534.404, 212.971, 52663.002 21/03/13,14:02:47,11,06,1, 11.9,1,1, 0.367, 10534.376, 212.953, 52663.004 21/03/13,14:02:47,12,06,1, 11.9,1,1, 0.367, 10534.402, 212.962, 52663.002 21/03/13,14:02:47,13,06,1, 11.9,1,1, 0.367, 10534.395, 212.992, 52663.002 21/03/13,14:02:47,14,06,1, 11.9,1,1, 0.367, 10534.374, 212.977, 52662.989 21/03/13,14:02:47,15,06,1, 11.9,1,1, 0.367, 10534.375, 212.991, 52662.980 21/03/13,14:02:47,16,06,1, 11.9,1,1, 0.367, 10534.387, 212.976, 52663.009 21/03/13,14:02:47,17,06,1, 11.9,1,1, 0.367, 10534.364, 212.968, 52662.999 21/03/13,14:02:47,18,06,1, 11.9,1,1, 0.367, 10534.385, 212.976, 52662.949 21/03/13,14:02:47,19,06,1, 11.9,1,1, 0.367, 10534.391, 213.012, 52662.991 21/03/13,14:02:48,00,06,1, 11.8,1,1, 0.370, 10534.387, 213.012, 52662.991 21/03/13,14:02:48,01,06,1, 11.8,1,1, 0.370, 10534.359, 212.983, 52662.949 21/03/13,14:02:48,02,06,1, 11.8,1,1, 0.370, 10534.347, 212.965, 52662.965 21/03/13,14:02:48,03,06,1, 11.8,1,1, 0.370, 10534.390, 213.005, 52663.012 21/03/13,14:02:48,04,06,1, 11.8,1,1, 0.370, 10534.382, 213.021, 52663.007 21/03/13,14:02:48,05,06,1, 11.8,1,1, 0.370, 10534.370, 212.993, 52663.008 21/03/13,14:02:48,06,06,1, 11.8,1,1, 0.370, 10534.398, 212.986, 52663.010 21/03/13,14:02:48,07,06,1, 11.8,1,1, 0.370, 10534.375, 213.010, 52662.996 21/03/13,14:02:48,08,06,1, 11.8,1,1, 0.370, 10534.356, 213.010, 52663.003 21/03/13,14:02:48,09,06,1, 11.8,1,1, 0.370, 10534.385, 213.014, 52662.991 21/03/13,14:02:48,10,06,1, 11.8,1,1, 0.370, 10534.353, 213.044, 52663.016 21/03/13,14:02:48,11,06,1, 11.8,1,1, 0.370, 10534.367, 213.024, 52662.994 21/03/13,14:02:48,12,06,1, 11.8,1,1, 0.370, 10534.366, 213.009, 52662.983 21/03/13,14:02:48,13,06,1, 11.8,1,1, 0.370, 10534.374, 213.025, 52662.980 21/03/13,14:02:48,14,06,1, 11.8,1,1, 0.370, 10534.386, 213.045, 52662.982 21/03/13,14:02:48,15,06,1, 11.8,1,1, 0.370, 10534.367, 213.024, 52662.988 21/03/13,14:02:48,16,06,1, 11.8,1,1, 0.370, 10534.381, 213.009, 52662.969 21/03/13,14:02:48,17,06,1, 11.8,1,1, 0.370, 10534.349, 213.042, 52662.968 21/03/13,14:02:48,18,06,1, 11.8,1,1, 0.370, 10534.390, 213.034, 52662.991 21/03/13,14:02:48,19,06,1, 11.8,1,1, 0.370, 10534.368, 213.035, 52663.002 21/03/13,14:02:49,00,06,1, 11.9,1,1, 0.368, 10534.362, 213.035, 52663.002 21/03/13,14:02:49,01,06,1, 11.9,1,1, 0.368, 10534.383, 213.055, 52662.926 21/03/13,14:02:49,02,06,1, 11.9,1,1, 0.368, 10534.347, 213.062, 52662.868 21/03/13,14:02:49,03,06,1, 11.9,1,1, 0.368, 10534.381, 213.049, 52662.909 21/03/13,14:02:49,04,06,1, 11.9,1,1, 0.368, 10534.385, 213.057, 52662.988 21/03/13,14:02:49,05,06,1, 11.9,1,1, 0.368, 10534.397, 213.066, 52662.999 21/03/13,14:02:49,06,06,1, 11.9,1,1, 0.368, 10534.388, 213.058, 52662.993 21/03/13,14:02:49,07,06,1, 11.9,1,1, 0.368, 10534.386, 213.082, 52663.010 21/03/13,14:02:49,08,06,1, 11.9,1,1, 0.368, 10534.359, 213.069, 52662.974 21/03/13,14:02:49,09,06,1, 11.9,1,1, 0.368, 10534.390, 213.051, 52662.967 21/03/13,14:02:49,10,06,1, 11.9,1,1, 0.368, 10534.380, 213.059, 52662.985 21/03/13,14:02:49,11,06,1, 11.9,1,1, 0.368, 10534.350, 213.081, 52662.879 21/03/13,14:02:49,12,06,1, 11.9,1,1, 0.368, 10534.420, 213.059, 52662.956 21/03/13,14:02:49,13,06,1, 11.9,1,1, 0.368, 10534.387, 213.085, 52662.919 21/03/13,14:02:49,14,06,1, 11.9,1,1, 0.368, 10534.372, 213.055, 52662.940 21/03/13,14:02:49,15,06,1, 11.9,1,1, 0.368, 10534.375, 213.070, 52662.954 21/03/13,14:02:49,16,06,1, 11.9,1,1, 0.368, 10534.377, 213.069, 52662.934 21/03/13,14:02:49,17,06,1, 11.9,1,1, 0.368, 10534.363, 213.082, 52662.983 21/03/13,14:02:49,18,06,1, 11.9,1,1, 0.368, 10534.352, 213.078, 52662.989 21/03/13,14:02:49,19,06,1, 11.9,1,1, 0.368, 10534.368, 213.080, 52662.979 21/03/13,14:02:50,00,06,1, 11.9,1,1, 0.370, 10534.362, 213.080, 52662.979 21/03/13,14:02:50,01,06,1, 11.9,1,1, 0.370, 10534.393, 213.085, 52663.034 21/03/13,14:02:50,02,06,1, 11.9,1,1, 0.370, 10534.351, 213.100, 52663.043 21/03/13,14:02:50,03,06,1, 11.9,1,1, 0.370, 10534.381, 213.094, 52663.004 21/03/13,14:02:50,04,06,1, 11.9,1,1, 0.370, 10534.372, 213.084, 52662.966 21/03/13,14:02:50,05,06,1, 11.9,1,1, 0.370, 10534.365, 213.099, 52663.029 21/03/13,14:02:50,06,06,1, 11.9,1,1, 0.370, 10534.361, 213.088, 52662.969 21/03/13,14:02:50,07,06,1, 11.9,1,1, 0.370, 10534.373, 213.099, 52662.958 21/03/13,14:02:50,08,06,1, 11.9,1,1, 0.370, 10534.341, 213.106, 52662.991 21/03/13,14:02:50,09,06,1, 11.9,1,1, 0.370, 10534.369, 213.101, 52662.994 21/03/13,14:02:50,10,06,1, 11.9,1,1, 0.370, 10534.368, 213.108, 52662.988 21/03/13,14:02:50,11,06,1, 11.9,1,1, 0.370, 10534.363, 213.100, 52663.013 21/03/13,14:02:50,12,06,1, 11.9,1,1, 0.370, 10534.366, 213.119, 52663.001 21/03/13,14:02:50,13,06,1, 11.9,1,1, 0.370, 10534.348, 213.127, 52663.013 21/03/13,14:02:50,14,06,1, 11.9,1,1, 0.370, 10534.354, 213.108, 52663.000 21/03/13,14:02:50,15,06,1, 11.9,1,1, 0.370, 10534.339, 213.086, 52662.992 21/03/13,14:02:50,16,06,1, 11.9,1,1, 0.370, 10534.332, 213.119, 52662.928 21/03/13,14:02:50,17,06,1, 11.9,1,1, 0.370, 10534.343, 213.128, 52663.006 21/03/13,14:02:50,18,06,1, 11.9,1,1, 0.370, 10534.365, 213.121, 52663.012 21/03/13,14:02:50,19,06,1, 11.9,1,1, 0.370, 10534.351, 213.125, 52663.025 21/03/13,14:02:51,00,06,1, 11.9,1,1, 0.367, 10534.345, 213.125, 52663.025 21/03/13,14:02:51,01,06,1, 11.9,1,1, 0.367, 10534.340, 213.118, 52663.039 21/03/13,14:02:51,02,06,1, 11.9,1,1, 0.367, 10534.357, 213.121, 52663.011 21/03/13,14:02:51,03,06,1, 11.9,1,1, 0.367, 10534.349, 213.113, 52663.034 21/03/13,14:02:51,04,06,1, 11.9,1,1, 0.367, 10534.344, 213.098, 52663.001 21/03/13,14:02:51,05,06,1, 11.9,1,1, 0.367, 10534.317, 213.117, 52663.009 21/03/13,14:02:51,06,06,1, 11.9,1,1, 0.367, 10534.332, 213.138, 52663.017 21/03/13,14:02:51,07,06,1, 11.9,1,1, 0.367, 10534.345, 213.129, 52663.037 21/03/13,14:02:51,08,06,1, 11.9,1,1, 0.367, 10534.328, 213.154, 52663.040 21/03/13,14:02:51,09,06,1, 11.9,1,1, 0.367, 10534.348, 213.154, 52663.278 21/03/13,14:02:51,10,06,1, 11.9,1,1, 0.367, 10534.358, 213.113, 52662.923 21/03/13,14:02:51,11,06,1, 11.9,1,1, 0.367, 10534.325, 213.139, 52662.961 21/03/13,14:02:51,12,06,1, 11.9,1,1, 0.367, 10534.333, 213.135, 52662.969 21/03/13,14:02:51,13,06,1, 11.9,1,1, 0.367, 10534.343, 213.140, 52662.992 21/03/13,14:02:51,14,06,1, 11.9,1,1, 0.367, 10534.337, 213.152, 52663.022 21/03/13,14:02:51,15,06,1, 11.9,1,1, 0.367, 10534.323, 213.140, 52663.001 21/03/13,14:02:51,16,06,1, 11.9,1,1, 0.367, 10534.314, 213.122, 52663.004 21/03/13,14:02:51,17,06,1, 11.9,1,1, 0.367, 10534.303, 213.121, 52663.010 21/03/13,14:02:51,18,06,1, 11.9,1,1, 0.367, 10534.324, 213.149, 52663.022 21/03/13,14:02:51,19,06,1, 11.9,1,1, 0.367, 10534.309, 213.117, 52663.021 21/03/13,14:02:52,00,06,1, 11.9,1,1, 0.369, 10534.303, 213.117, 52663.021 21/03/13,14:02:52,01,06,1, 11.9,1,1, 0.369, 10534.287, 213.151, 52663.016 21/03/13,14:02:52,02,06,1, 11.9,1,1, 0.369, 10534.320, 213.127, 52663.018 21/03/13,14:02:52,03,06,1, 11.9,1,1, 0.369, 10534.283, 213.151, 52663.015 21/03/13,14:02:52,04,06,1, 11.9,1,1, 0.369, 10534.294, 213.148, 52662.999 21/03/13,14:02:52,05,06,1, 11.9,1,1, 0.369, 10534.269, 213.148, 52663.033 21/03/13,14:02:52,06,06,1, 11.9,1,1, 0.369, 10534.286, 213.184, 52663.028 21/03/13,14:02:52,07,06,1, 11.9,1,1, 0.369, 10534.271, 213.154, 52662.987 21/03/13,14:02:52,08,06,1, 11.9,1,1, 0.369, 10534.285, 213.181, 52662.977 21/03/13,14:02:52,09,06,1, 11.9,1,1, 0.369, 10534.258, 213.163, 52663.017 21/03/13,14:02:52,10,06,1, 11.9,1,1, 0.369, 10534.272, 213.180, 52663.026 21/03/13,14:02:52,11,06,1, 11.9,1,1, 0.369, 10534.271, 213.167, 52663.049 21/03/13,14:02:52,12,06,1, 11.9,1,1, 0.369, 10534.259, 213.181, 52663.008 21/03/13,14:02:52,13,06,1, 11.9,1,1, 0.369, 10534.277, 213.183, 52662.991 21/03/13,14:02:52,14,06,1, 11.9,1,1, 0.369, 10534.254, 213.174, 52663.003 21/03/13,14:02:52,15,06,1, 11.9,1,1, 0.369, 10534.250, 213.175, 52663.043 21/03/13,14:02:52,16,06,1, 11.9,1,1, 0.369, 10534.239, 213.156, 52662.983 21/03/13,14:02:52,17,06,1, 11.9,1,1, 0.369, 10534.240, 213.171, 52662.998 21/03/13,14:02:52,18,06,1, 11.9,1,1, 0.369, 10534.246, 213.183, 52662.990 21/03/13,14:02:52,19,06,1, 11.9,1,1, 0.369, 10534.249, 213.191, 52663.023 21/03/13,14:02:53,00,06,1, 11.9,1,1, 0.365, 10534.245, 213.191, 52663.023 21/03/13,14:02:53,01,06,1, 11.9,1,1, 0.365, 10534.279, 213.161, 52662.977 21/03/13,14:02:53,02,06,1, 11.9,1,1, 0.365, 10534.270, 213.196, 52663.002 21/03/13,14:02:53,03,06,1, 11.9,1,1, 0.365, 10534.258, 213.187, 52662.973 21/03/13,14:02:53,04,06,1, 11.9,1,1, 0.365, 10534.241, 213.190, 52662.988 21/03/13,14:02:53,05,06,1, 11.9,1,1, 0.365, 10534.243, 213.205, 52663.014 21/03/13,14:02:53,06,06,1, 11.9,1,1, 0.365, 10534.234, 213.180, 52663.013 21/03/13,14:02:53,07,06,1, 11.9,1,1, 0.365, 10534.238, 213.215, 52663.030 21/03/13,14:02:53,08,06,1, 11.9,1,1, 0.365, 10534.228, 213.207, 52663.022 21/03/13,14:02:53,09,06,1, 11.9,1,1, 0.365, 10534.236, 213.207, 52663.006 21/03/13,14:02:53,10,06,1, 11.9,1,1, 0.365, 10534.207, 213.191, 52663.015 21/03/13,14:02:53,11,06,1, 11.9,1,1, 0.365, 10534.235, 213.190, 52663.000 21/03/13,14:02:53,12,06,1, 11.9,1,1, 0.365, 10534.219, 213.205, 52663.028 21/03/13,14:02:53,13,06,1, 11.9,1,1, 0.365, 10534.225, 213.204, 52663.038 21/03/13,14:02:53,14,06,1, 11.9,1,1, 0.365, 10534.219, 213.207, 52663.016 21/03/13,14:02:53,15,06,1, 11.9,1,1, 0.365, 10534.227, 213.220, 52663.023 21/03/13,14:02:53,16,06,1, 11.9,1,1, 0.365, 10534.231, 213.250, 52663.062 21/03/13,14:02:53,17,06,1, 11.9,1,1, 0.365, 10534.229, 213.234, 52663.016 21/03/13,14:02:53,18,06,1, 11.9,1,1, 0.365, 10534.234, 213.241, 52663.019 21/03/13,14:02:53,19,06,1, 11.9,1,1, 0.365, 10534.198, 213.250, 52663.036 21/03/13,14:02:54,00,06,1, 11.8,1,1, 0.365, 10534.195, 213.250, 52663.036 21/03/13,14:02:54,01,06,1, 11.8,1,1, 0.365, 10534.199, 213.258, 52663.008 21/03/13,14:02:54,02,06,1, 11.8,1,1, 0.365, 10534.208, 213.269, 52663.012 21/03/13,14:02:54,03,06,1, 11.8,1,1, 0.365, 10534.200, 213.251, 52663.023 21/03/13,14:02:54,04,06,1, 11.8,1,1, 0.365, 10534.195, 213.251, 52663.011 21/03/13,14:02:54,05,06,1, 11.8,1,1, 0.365, 10534.217, 213.254, 52663.091 21/03/13,14:02:54,06,06,1, 11.8,1,1, 0.365, 10534.200, 213.242, 52663.027 21/03/13,14:02:54,07,06,1, 11.8,1,1, 0.365, 10534.181, 213.251, 52662.988 21/03/13,14:02:54,08,06,1, 11.8,1,1, 0.365, 10534.226, 213.245, 52662.933 21/03/13,14:02:54,09,06,1, 11.8,1,1, 0.365, 10534.160, 213.270, 52663.028 21/03/13,14:02:54,10,06,1, 11.8,1,1, 0.365, 10534.159, 213.269, 52663.037 21/03/13,14:02:54,11,06,1, 11.8,1,1, 0.365, 10534.207, 213.296, 52663.098 21/03/13,14:02:54,12,06,1, 11.8,1,1, 0.365, 10534.178, 213.282, 52662.991 21/03/13,14:02:54,13,06,1, 11.8,1,1, 0.365, 10534.199, 213.273, 52662.979 21/03/13,14:02:54,14,06,1, 11.8,1,1, 0.365, 10534.129, 213.283, 52663.103 21/03/13,14:02:54,15,06,1, 11.8,1,1, 0.365, 10534.159, 213.258, 52663.036 21/03/13,14:02:54,16,06,1, 11.8,1,1, 0.365, 10534.173, 213.289, 52663.072 21/03/13,14:02:54,17,06,1, 11.8,1,1, 0.365, 10534.158, 213.260, 52663.045 21/03/13,14:02:54,18,06,1, 11.8,1,1, 0.365, 10534.151, 213.274, 52663.023 21/03/13,14:02:54,19,06,1, 11.8,1,1, 0.365, 10534.165, 213.269, 52663.009 21/03/13,14:02:55,00,06,1, 11.9,1,1, 0.367, 10534.161, 213.269, 52663.009 21/03/13,14:02:55,01,06,1, 11.9,1,1, 0.367, 10534.150, 213.267, 52663.049 21/03/13,14:02:55,02,06,1, 11.9,1,1, 0.367, 10534.153, 213.265, 52663.016 21/03/13,14:02:55,03,06,1, 11.9,1,1, 0.367, 10534.141, 213.261, 52663.049 21/03/13,14:02:55,04,06,1, 11.9,1,1, 0.367, 10534.145, 213.260, 52663.018 21/03/13,14:02:55,05,06,1, 11.9,1,1, 0.367, 10534.129, 213.268, 52663.032 21/03/13,14:02:55,06,06,1, 11.9,1,1, 0.367, 10534.123, 213.268, 52663.024 21/03/13,14:02:55,07,06,1, 11.9,1,1, 0.367, 10534.146, 213.282, 52663.028 21/03/13,14:02:55,08,06,1, 11.9,1,1, 0.367, 10534.123, 213.284, 52663.012 21/03/13,14:02:55,09,06,1, 11.9,1,1, 0.367, 10534.137, 213.296, 52663.066 21/03/13,14:02:55,10,06,1, 11.9,1,1, 0.367, 10534.125, 213.311, 52663.038 21/03/13,14:02:55,11,06,1, 11.9,1,1, 0.367, 10534.122, 213.311, 52663.030 21/03/13,14:02:55,12,06,1, 11.9,1,1, 0.367, 10534.124, 213.298, 52663.046 21/03/13,14:02:55,13,06,1, 11.9,1,1, 0.367, 10534.118, 213.320, 52663.020 21/03/13,14:02:55,14,06,1, 11.9,1,1, 0.367, 10534.115, 213.291, 52663.048 21/03/13,14:02:55,15,06,1, 11.9,1,1, 0.367, 10534.107, 213.302, 52663.070 21/03/13,14:02:55,16,06,1, 11.9,1,1, 0.367, 10534.121, 213.309, 52663.056 21/03/13,14:02:55,17,06,1, 11.9,1,1, 0.367, 10534.100, 213.328, 52663.035 21/03/13,14:02:55,18,06,1, 11.9,1,1, 0.367, 10534.088, 213.309, 52663.073 21/03/13,14:02:55,19,06,1, 11.9,1,1, 0.367, 10534.080, 213.313, 52663.092 21/03/13,14:02:56,00,06,1, 11.9,1,1, 0.370, 10534.078, 213.313, 52663.092 21/03/13,14:02:56,01,06,1, 11.9,1,1, 0.370, 10534.082, 213.313, 52663.044 21/03/13,14:02:56,02,06,1, 11.9,1,1, 0.370, 10534.081, 213.334, 52663.060 21/03/13,14:02:56,03,06,1, 11.9,1,1, 0.370, 10534.061, 213.338, 52663.049 21/03/13,14:02:56,04,06,1, 11.9,1,1, 0.370, 10534.065, 213.323, 52663.054 21/03/13,14:02:56,05,06,1, 11.9,1,1, 0.370, 10534.064, 213.326, 52663.106 21/03/13,14:02:56,06,06,1, 11.9,1,1, 0.370, 10534.048, 213.330, 52663.068 21/03/13,14:02:56,07,06,1, 11.9,1,1, 0.370, 10534.063, 213.343, 52663.078 21/03/13,14:02:56,08,06,1, 11.9,1,1, 0.370, 10534.058, 213.343, 52663.086 21/03/13,14:02:56,09,06,1, 11.9,1,1, 0.370, 10534.068, 213.340, 52663.079 21/03/13,14:02:56,10,06,1, 11.9,1,1, 0.370, 10534.046, 213.350, 52663.057 21/03/13,14:02:56,11,06,1, 11.9,1,1, 0.370, 10534.044, 213.343, 52663.084 21/03/13,14:02:56,12,06,1, 11.9,1,1, 0.370, 10534.058, 213.372, 52663.084 21/03/13,14:02:56,13,06,1, 11.9,1,1, 0.370, 10534.060, 213.372, 52663.113 21/03/13,14:02:56,14,06,1, 11.9,1,1, 0.370, 10534.044, 213.359, 52663.109 21/03/13,14:02:56,15,06,1, 11.9,1,1, 0.370, 10534.056, 213.368, 52663.151 21/03/13,14:02:56,16,06,1, 11.9,1,1, 0.370, 10534.053, 213.349, 52663.119 21/03/13,14:02:56,17,06,1, 11.9,1,1, 0.370, 10534.014, 213.384, 52663.076 21/03/13,14:02:56,18,06,1, 11.9,1,1, 0.370, 10534.019, 213.380, 52663.083 21/03/13,14:02:56,19,06,1, 11.9,1,1, 0.370, 10534.024, 213.375, 52663.038 21/03/13,14:02:57,00,07,1, 11.9,1,1, 0.369, 10534.019, 213.375, 52663.038 21/03/13,14:02:57,01,07,1, 11.9,1,1, 0.369, 10534.003, 213.396, 52663.080 21/03/13,14:02:57,02,07,1, 11.9,1,1, 0.369, 10533.980, 213.365, 52663.075 21/03/13,14:02:57,03,07,1, 11.9,1,1, 0.369, 10534.006, 213.356, 52663.071 21/03/13,14:02:57,04,07,1, 11.9,1,1, 0.369, 10533.985, 213.349, 52663.087 21/03/13,14:02:57,05,07,1, 11.9,1,1, 0.369, 10533.998, 213.366, 52663.083 21/03/13,14:02:57,06,07,1, 11.9,1,1, 0.369, 10533.982, 213.395, 52663.074 21/03/13,14:02:57,07,07,1, 11.9,1,1, 0.369, 10533.981, 213.386, 52663.100 21/03/13,14:02:57,08,07,1, 11.9,1,1, 0.369, 10533.972, 213.413, 52663.118 21/03/13,14:02:57,09,07,1, 11.9,1,1, 0.369, 10533.982, 213.370, 52663.100 21/03/13,14:02:57,10,07,1, 11.9,1,1, 0.369, 10533.985, 213.379, 52663.097 21/03/13,14:02:57,11,07,1, 11.9,1,1, 0.369, 10533.982, 213.434, 52663.088 21/03/13,14:02:57,12,07,1, 11.9,1,1, 0.369, 10533.992, 213.383, 52663.118 21/03/13,14:02:57,13,07,1, 11.9,1,1, 0.369, 10533.953, 213.389, 52663.127 21/03/13,14:02:57,14,07,1, 11.9,1,1, 0.369, 10533.952, 213.397, 52663.101 21/03/13,14:02:57,15,07,1, 11.9,1,1, 0.369, 10533.984, 213.394, 52663.132 21/03/13,14:02:57,16,07,1, 11.9,1,1, 0.369, 10533.951, 213.405, 52663.108 21/03/13,14:02:57,17,07,1, 11.9,1,1, 0.369, 10533.960, 213.398, 52663.107 21/03/13,14:02:57,18,07,1, 11.9,1,1, 0.369, 10533.962, 213.424, 52663.102 21/03/13,14:02:57,19,07,1, 11.9,1,1, 0.369, 10533.987, 213.373, 52662.981 21/03/13,14:02:58,00,07,1, 11.9,1,1, 0.365, 10533.986, 213.373, 52662.981 21/03/13,14:02:58,01,07,1, 11.9,1,1, 0.365, 10533.961, 213.408, 52663.151 21/03/13,14:02:58,02,07,1, 11.9,1,1, 0.365, 10533.965, 213.412, 52663.121 21/03/13,14:02:58,03,07,1, 11.9,1,1, 0.365, 10533.951, 213.413, 52663.097 21/03/13,14:02:58,04,07,1, 11.9,1,1, 0.365, 10533.941, 213.426, 52663.122 21/03/13,14:02:58,05,07,1, 11.9,1,1, 0.365, 10533.901, 213.441, 52663.301 21/03/13,14:02:58,06,07,1, 11.9,1,1, 0.365, 10533.901, 213.462, 52663.134 21/03/13,14:02:58,07,07,1, 11.9,1,1, 0.365, 10533.918, 213.465, 52663.153 21/03/13,14:02:58,08,07,1, 11.9,1,1, 0.365, 10533.921, 213.440, 52663.109 21/03/13,14:02:58,09,07,1, 11.9,1,1, 0.365, 10533.917, 213.454, 52663.112 21/03/13,14:02:58,10,07,1, 11.9,1,1, 0.365, 10533.928, 213.422, 52663.154 21/03/13,14:02:58,11,07,1, 11.9,1,1, 0.365, 10533.929, 213.446, 52663.098 21/03/13,14:02:58,12,07,1, 11.9,1,1, 0.365, 10533.915, 213.432, 52663.112 21/03/13,14:02:58,13,07,1, 11.9,1,1, 0.365, 10533.898, 213.458, 52663.089 21/03/13,14:02:58,14,07,1, 11.9,1,1, 0.365, 10533.916, 213.461, 52663.090 21/03/13,14:02:58,15,07,1, 11.9,1,1, 0.365, 10533.905, 213.470, 52663.109 21/03/13,14:02:58,16,07,1, 11.9,1,1, 0.365, 10533.883, 213.478, 52663.008 21/03/13,14:02:58,17,07,1, 11.9,1,1, 0.365, 10533.967, 213.461, 52663.013 21/03/13,14:02:58,18,07,1, 11.9,1,1, 0.365, 10533.886, 213.470, 52663.064 21/03/13,14:02:58,19,07,1, 11.9,1,1, 0.365, 10533.889, 213.484, 52663.032 21/03/13,14:02:59,00,07,1, 11.9,1,1, 0.370, 10533.886, 213.484, 52663.032 21/03/13,14:02:59,01,07,1, 11.9,1,1, 0.370, 10533.897, 213.487, 52663.134 21/03/13,14:02:59,02,07,1, 11.9,1,1, 0.370, 10533.884, 213.499, 52663.141 21/03/13,14:02:59,03,07,1, 11.9,1,1, 0.370, 10533.892, 213.481, 52663.114 21/03/13,14:02:59,04,07,1, 11.9,1,1, 0.370, 10533.856, 213.505, 52663.091 21/03/13,14:02:59,05,07,1, 11.9,1,1, 0.370, 10533.914, 213.500, 52663.001 21/03/13,14:02:59,06,07,1, 11.9,1,1, 0.370, 10533.853, 213.533, 52663.264 21/03/13,14:02:59,07,07,1, 11.9,1,1, 0.370, 10533.855, 213.498, 52663.075 21/03/13,14:02:59,08,07,1, 11.9,1,1, 0.370, 10533.844, 213.499, 52663.110 21/03/13,14:02:59,09,07,1, 11.9,1,1, 0.370, 10533.876, 213.499, 52663.097 21/03/13,14:02:59,10,07,1, 11.9,1,1, 0.370, 10533.864, 213.490, 52663.114 21/03/13,14:02:59,11,07,1, 11.9,1,1, 0.370, 10533.884, 213.502, 52663.116 21/03/13,14:02:59,12,07,1, 11.9,1,1, 0.370, 10533.869, 213.483, 52663.086 21/03/13,14:02:59,13,07,1, 11.9,1,1, 0.370, 10533.874, 213.519, 52663.116 21/03/13,14:02:59,14,07,1, 11.9,1,1, 0.370, 10533.849, 213.519, 52663.119 21/03/13,14:02:59,15,07,1, 11.9,1,1, 0.370, 10533.867, 213.524, 52663.113 21/03/13,14:02:59,16,07,1, 11.9,1,1, 0.370, 10533.849, 213.508, 52663.142 21/03/13,14:02:59,17,07,1, 11.9,1,1, 0.370, 10533.876, 213.533, 52663.129 21/03/13,14:02:59,18,07,1, 11.9,1,1, 0.370, 10533.854, 213.518, 52663.121 21/03/13,14:02:59,19,07,1, 11.9,1,1, 0.370, 10533.860, 213.523, 52663.140 21/03/13,14:03:00,00,07,1, 11.9,1,1, 0.366, 10533.853, 213.523, 52663.140 21/03/13,14:03:00,01,07,1, 11.9,1,1, 0.366, 10533.861, 213.528, 52663.129 21/03/13,14:03:00,02,07,1, 11.9,1,1, 0.366, 10533.854, 213.538, 52663.166 21/03/13,14:03:00,03,07,1, 11.9,1,1, 0.366, 10533.829, 213.531, 52663.133 21/03/13,14:03:00,04,07,1, 11.9,1,1, 0.366, 10533.854, 213.536, 52663.121 21/03/13,14:03:00,05,07,1, 11.9,1,1, 0.366, 10533.831, 213.524, 52663.157 21/03/13,14:03:00,06,07,1, 11.9,1,1, 0.366, 10533.862, 213.533, 52663.127 21/03/13,14:03:00,07,07,1, 11.9,1,1, 0.366, 10533.844, 213.532, 52663.126 21/03/13,14:03:00,08,07,1, 11.9,1,1, 0.366, 10533.843, 213.535, 52663.150 21/03/13,14:03:00,09,07,1, 11.9,1,1, 0.366, 10533.838, 213.533, 52663.125 21/03/13,14:03:00,10,07,1, 11.9,1,1, 0.366, 10533.803, 213.527, 52663.104 21/03/13,14:03:00,11,07,1, 11.9,1,1, 0.366, 10533.841, 213.533, 52663.137 21/03/13,14:03:00,12,07,1, 11.9,1,1, 0.366, 10533.809, 213.548, 52663.156 21/03/13,14:03:00,13,07,1, 11.9,1,1, 0.366, 10533.813, 213.558, 52663.131 21/03/13,14:03:00,14,07,1, 11.9,1,1, 0.366, 10533.799, 213.543, 52663.142 21/03/13,14:03:00,15,07,1, 11.9,1,1, 0.366, 10533.802, 213.560, 52663.137 21/03/13,14:03:00,16,07,1, 11.9,1,1, 0.366, 10533.803, 213.526, 52663.139 21/03/13,14:03:00,17,07,1, 11.9,1,1, 0.366, 10533.807, 213.549, 52663.146 21/03/13,14:03:00,18,07,1, 11.9,1,1, 0.366, 10533.802, 213.534, 52663.113 21/03/13,14:03:00,19,07,1, 11.9,1,1, 0.366, 10533.778, 213.563, 52662.924 21/03/13,14:03:01,00,06,1, 11.9,1,1, 0.368, 10533.777, 213.563, 52662.924 21/03/13,14:03:01,01,06,1, 11.9,1,1, 0.368, 10533.826, 213.537, 52663.175 21/03/13,14:03:01,02,06,1, 11.9,1,1, 0.368, 10533.786, 213.553, 52663.191 21/03/13,14:03:01,03,06,1, 11.9,1,1, 0.368, 10533.768, 213.554, 52663.149 21/03/13,14:03:01,04,06,1, 11.9,1,1, 0.368, 10533.778, 213.573, 52663.160 21/03/13,14:03:01,05,06,1, 11.9,1,1, 0.368, 10533.790, 213.567, 52663.115 21/03/13,14:03:01,06,06,1, 11.9,1,1, 0.368, 10533.774, 213.565, 52663.130 21/03/13,14:03:01,07,06,1, 11.9,1,1, 0.368, 10533.777, 213.577, 52663.129 21/03/13,14:03:01,08,06,1, 11.9,1,1, 0.368, 10533.814, 213.572, 52663.147 21/03/13,14:03:01,09,06,1, 11.9,1,1, 0.368, 10533.781, 213.568, 52663.153 21/03/13,14:03:01,10,06,1, 11.9,1,1, 0.368, 10533.785, 213.580, 52663.160 21/03/13,14:03:01,11,06,1, 11.9,1,1, 0.368, 10533.792, 213.582, 52663.139 21/03/13,14:03:01,12,06,1, 11.9,1,1, 0.368, 10533.784, 213.592, 52663.184 21/03/13,14:03:01,13,06,1, 11.9,1,1, 0.368, 10533.786, 213.585, 52663.178 21/03/13,14:03:01,14,06,1, 11.9,1,1, 0.368, 10533.766, 213.572, 52663.165 21/03/13,14:03:01,15,06,1, 11.9,1,1, 0.368, 10533.779, 213.599, 52663.154 21/03/13,14:03:01,16,06,1, 11.9,1,1, 0.368, 10533.754, 213.591, 52663.189 21/03/13,14:03:01,17,06,1, 11.9,1,1, 0.368, 10533.784, 213.585, 52663.149 21/03/13,14:03:01,18,06,1, 11.9,1,1, 0.368, 10533.768, 213.594, 52663.144 21/03/13,14:03:01,19,06,1, 11.9,1,1, 0.368, 10533.757, 213.590, 52663.135 21/03/13,14:03:02,00,06,1, 11.9,1,1, 0.366, 10533.752, 213.590, 52663.135 21/03/13,14:03:02,01,06,1, 11.9,1,1, 0.366, 10533.756, 213.610, 52663.161 21/03/13,14:03:02,02,06,1, 11.9,1,1, 0.366, 10533.758, 213.593, 52663.139 21/03/13,14:03:02,03,06,1, 11.9,1,1, 0.366, 10533.745, 213.598, 52663.170 21/03/13,14:03:02,04,06,1, 11.9,1,1, 0.366, 10533.746, 213.610, 52663.164 21/03/13,14:03:02,05,06,1, 11.9,1,1, 0.366, 10533.741, 213.616, 52663.177 21/03/13,14:03:02,06,06,1, 11.9,1,1, 0.366, 10533.758, 213.602, 52662.902 21/03/13,14:03:02,07,06,1, 11.9,1,1, 0.366, 10533.705, 213.610, 52663.139 21/03/13,14:03:02,08,06,1, 11.9,1,1, 0.366, 10533.747, 213.613, 52663.162 21/03/13,14:03:02,09,06,1, 11.9,1,1, 0.366, 10533.723, 213.613, 52663.027 21/03/13,14:03:02,10,06,1, 11.9,1,1, 0.366, 10533.702, 213.622, 52663.228 21/03/13,14:03:02,11,06,1, 11.9,1,1, 0.366, 10533.722, 213.597, 52663.197 21/03/13,14:03:02,12,06,1, 11.9,1,1, 0.366, 10533.726, 213.581, 52663.146 21/03/13,14:03:02,13,06,1, 11.9,1,1, 0.366, 10533.708, 213.581, 52663.172 21/03/13,14:03:02,14,06,1, 11.9,1,1, 0.366, 10533.717, 213.600, 52663.180 21/03/13,14:03:02,15,06,1, 11.9,1,1, 0.366, 10533.727, 213.594, 52663.172 21/03/13,14:03:02,16,06,1, 11.9,1,1, 0.366, 10533.731, 213.609, 52663.143 21/03/13,14:03:02,17,06,1, 11.9,1,1, 0.366, 10533.733, 213.590, 52663.174 21/03/13,14:03:02,18,06,1, 11.9,1,1, 0.366, 10533.697, 213.610, 52663.145 21/03/13,14:03:02,19,06,1, 11.9,1,1, 0.366, 10533.712, 213.600, 52663.101 21/03/13,14:03:03,00,06,1, 11.8,1,1, 0.373, 10533.711, 213.600, 52663.101 21/03/13,14:03:03,01,06,1, 11.8,1,1, 0.373, 10533.688, 213.626, 52663.123 21/03/13,14:03:03,02,06,1, 11.8,1,1, 0.373, 10533.737, 213.611, 52663.139 21/03/13,14:03:03,03,06,1, 11.8,1,1, 0.373, 10533.701, 213.609, 52663.135 21/03/13,14:03:03,04,06,1, 11.8,1,1, 0.373, 10533.690, 213.622, 52663.159 21/03/13,14:03:03,05,06,1, 11.8,1,1, 0.373, 10533.693, 213.582, 52663.144 21/03/13,14:03:03,06,06,1, 11.8,1,1, 0.373, 10533.719, 213.618, 52663.151 21/03/13,14:03:03,07,06,1, 11.8,1,1, 0.373, 10533.698, 213.602, 52663.163 21/03/13,14:03:03,08,06,1, 11.8,1,1, 0.373, 10533.690, 213.592, 52663.139 21/03/13,14:03:03,09,06,1, 11.8,1,1, 0.373, 10533.697, 213.624, 52663.121 21/03/13,14:03:03,10,06,1, 11.8,1,1, 0.373, 10533.689, 213.595, 52663.129 21/03/13,14:03:03,11,06,1, 11.8,1,1, 0.373, 10533.701, 213.597, 52663.118 21/03/13,14:03:03,12,06,1, 11.8,1,1, 0.373, 10533.698, 213.595, 52663.119 21/03/13,14:03:03,13,06,1, 11.8,1,1, 0.373, 10533.686, 213.606, 52663.144 21/03/13,14:03:03,14,06,1, 11.8,1,1, 0.373, 10533.696, 213.607, 52663.135 21/03/13,14:03:03,15,06,1, 11.8,1,1, 0.373, 10533.673, 213.598, 52663.126 21/03/13,14:03:03,16,06,1, 11.8,1,1, 0.373, 10533.691, 213.624, 52663.103 21/03/13,14:03:03,17,06,1, 11.8,1,1, 0.373, 10533.711, 213.623, 52663.128 21/03/13,14:03:03,18,06,1, 11.8,1,1, 0.373, 10533.672, 213.599, 52663.106 21/03/13,14:03:03,19,06,1, 11.8,1,1, 0.373, 10533.697, 213.639, 52663.119 21/03/13,14:03:04,00,06,1, 11.9,1,1, 0.367, 10533.694, 213.639, 52663.119 21/03/13,14:03:04,01,06,1, 11.9,1,1, 0.367, 10533.692, 213.615, 52663.118 21/03/13,14:03:04,02,06,1, 11.9,1,1, 0.367, 10533.677, 213.636, 52663.095 21/03/13,14:03:04,03,06,1, 11.9,1,1, 0.367, 10533.651, 213.637, 52663.304 21/03/13,14:03:04,04,06,1, 11.9,1,1, 0.367, 10533.676, 213.640, 52663.143 21/03/13,14:03:04,05,06,1, 11.9,1,1, 0.367, 10533.676, 213.604, 52663.162 21/03/13,14:03:04,06,06,1, 11.9,1,1, 0.367, 10533.666, 213.644, 52663.100 21/03/13,14:03:04,07,06,1, 11.9,1,1, 0.367, 10533.680, 213.592, 52663.072 21/03/13,14:03:04,08,06,1, 11.9,1,1, 0.367, 10533.676, 213.645, 52663.118 21/03/13,14:03:04,09,06,1, 11.9,1,1, 0.367, 10533.655, 213.652, 52663.098 21/03/13,14:03:04,10,06,1, 11.9,1,1, 0.367, 10533.707, 213.642, 52663.120 21/03/13,14:03:04,11,06,1, 11.9,1,1, 0.367, 10533.661, 213.636, 52663.113 21/03/13,14:03:04,12,06,1, 11.9,1,1, 0.367, 10533.684, 213.655, 52663.125 21/03/13,14:03:04,13,06,1, 11.9,1,1, 0.367, 10533.666, 213.640, 52663.142 21/03/13,14:03:04,14,06,1, 11.9,1,1, 0.367, 10533.680, 213.628, 52663.113 21/03/13,14:03:04,15,06,1, 11.9,1,1, 0.367, 10533.674, 213.641, 52663.116 21/03/13,14:03:04,16,06,1, 11.9,1,1, 0.367, 10533.689, 213.658, 52663.132 21/03/13,14:03:04,17,06,1, 11.9,1,1, 0.367, 10533.670, 213.653, 52663.095 21/03/13,14:03:04,18,06,1, 11.9,1,1, 0.367, 10533.689, 213.632, 52663.088 21/03/13,14:03:04,19,06,1, 11.9,1,1, 0.367, 10533.690, 213.627, 52663.142 21/03/13,14:03:05,00,06,1, 11.9,1,1, 0.368, 10533.686, 213.627, 52663.142 21/03/13,14:03:05,01,06,1, 11.9,1,1, 0.368, 10533.669, 213.602, 52663.126 21/03/13,14:03:05,02,06,1, 11.9,1,1, 0.368, 10533.720, 213.620, 52663.106 21/03/13,14:03:05,03,06,1, 11.9,1,1, 0.368, 10533.698, 213.606, 52663.131 21/03/13,14:03:05,04,06,1, 11.9,1,1, 0.368, 10533.689, 213.618, 52663.111 21/03/13,14:03:05,05,06,1, 11.9,1,1, 0.368, 10533.696, 213.610, 52663.078 21/03/13,14:03:05,06,06,1, 11.9,1,1, 0.368, 10533.702, 213.608, 52663.131 21/03/13,14:03:05,07,06,1, 11.9,1,1, 0.368, 10533.674, 213.622, 52663.087 21/03/13,14:03:05,08,06,1, 11.9,1,1, 0.368, 10533.689, 213.598, 52663.077 21/03/13,14:03:05,09,06,1, 11.9,1,1, 0.368, 10533.689, 213.616, 52663.121 21/03/13,14:03:05,10,06,1, 11.9,1,1, 0.368, 10533.681, 213.608, 52663.124 21/03/13,14:03:05,11,06,1, 11.9,1,1, 0.368, 10533.683, 213.626, 52663.091 21/03/13,14:03:05,12,06,1, 11.9,1,1, 0.368, 10533.689, 213.653, 52663.092 21/03/13,14:03:05,13,06,1, 11.9,1,1, 0.368, 10533.696, 213.630, 52663.118 21/03/13,14:03:05,14,06,1, 11.9,1,1, 0.368, 10533.697, 213.631, 52663.108 21/03/13,14:03:05,15,06,1, 11.9,1,1, 0.368, 10533.704, 213.620, 52663.104 21/03/13,14:03:05,16,06,1, 11.9,1,1, 0.368, 10533.704, 213.616, 52663.091 21/03/13,14:03:05,17,06,1, 11.9,1,1, 0.368, 10533.703, 213.609, 52663.094 21/03/13,14:03:05,18,06,1, 11.9,1,1, 0.368, 10533.683, 213.615, 52663.088 21/03/13,14:03:05,19,06,1, 11.9,1,1, 0.368, 10533.696, 213.632, 52663.090 21/03/13,14:03:06,00,06,1, 11.9,1,1, 0.365, 10533.694, 213.632, 52663.090 21/03/13,14:03:06,01,06,1, 11.9,1,1, 0.365, 10533.675, 213.622, 52663.080 21/03/13,14:03:06,02,06,1, 11.9,1,1, 0.365, 10533.663, 213.652, 52663.250 21/03/13,14:03:06,03,06,1, 11.9,1,1, 0.365, 10533.707, 213.621, 52663.100 21/03/13,14:03:06,04,06,1, 11.9,1,1, 0.365, 10533.703, 213.628, 52663.120 21/03/13,14:03:06,05,06,1, 11.9,1,1, 0.365, 10533.687, 213.640, 52663.186 21/03/13,14:03:06,06,06,1, 11.9,1,1, 0.365, 10533.711, 213.627, 52663.138 21/03/13,14:03:06,07,06,1, 11.9,1,1, 0.365, 10533.723, 213.639, 52663.117 21/03/13,14:03:06,08,06,1, 11.9,1,1, 0.365, 10533.694, 213.638, 52663.111 21/03/13,14:03:06,09,06,1, 11.9,1,1, 0.365, 10533.701, 213.646, 52663.104 21/03/13,14:03:06,10,06,1, 11.9,1,1, 0.365, 10533.717, 213.627, 52663.110 21/03/13,14:03:06,11,06,1, 11.9,1,1, 0.365, 10533.700, 213.618, 52663.072 21/03/13,14:03:06,12,06,1, 11.9,1,1, 0.365, 10533.702, 213.603, 52663.129 21/03/13,14:03:06,13,06,1, 11.9,1,1, 0.365, 10533.689, 213.600, 52663.115 21/03/13,14:03:06,14,06,1, 11.9,1,1, 0.365, 10533.689, 213.608, 52663.123 21/03/13,14:03:06,15,06,1, 11.9,1,1, 0.365, 10533.701, 213.595, 52663.088 21/03/13,14:03:06,16,06,1, 11.9,1,1, 0.365, 10533.687, 213.593, 52663.102 21/03/13,14:03:06,17,06,1, 11.9,1,1, 0.365, 10533.681, 213.594, 52663.096 21/03/13,14:03:06,18,06,1, 11.9,1,1, 0.365, 10533.690, 213.612, 52663.069 21/03/13,14:03:06,19,06,1, 11.9,1,1, 0.365, 10533.682, 213.633, 52663.135 21/03/13,14:03:07,00,06,1, 11.8,1,1, 0.368, 10533.677, 213.633, 52663.135 21/03/13,14:03:07,01,06,1, 11.8,1,1, 0.368, 10533.698, 213.610, 52663.086 21/03/13,14:03:07,02,06,1, 11.8,1,1, 0.368, 10533.680, 213.637, 52663.102 21/03/13,14:03:07,03,06,1, 11.8,1,1, 0.368, 10533.682, 213.629, 52663.098 21/03/13,14:03:07,04,06,1, 11.8,1,1, 0.368, 10533.677, 213.620, 52663.087 21/03/13,14:03:07,05,06,1, 11.8,1,1, 0.368, 10533.700, 213.605, 52663.128 21/03/13,14:03:07,06,06,1, 11.8,1,1, 0.368, 10533.703, 213.604, 52663.105 21/03/13,14:03:07,07,06,1, 11.8,1,1, 0.368, 10533.678, 213.626, 52663.112 21/03/13,14:03:07,08,06,1, 11.8,1,1, 0.368, 10533.686, 213.619, 52663.087 21/03/13,14:03:07,09,06,1, 11.8,1,1, 0.368, 10533.706, 213.618, 52663.099 21/03/13,14:03:07,10,06,1, 11.8,1,1, 0.368, 10533.686, 213.630, 52663.122 21/03/13,14:03:07,11,06,1, 11.8,1,1, 0.368, 10533.689, 213.606, 52663.087 21/03/13,14:03:07,12,06,1, 11.8,1,1, 0.368, 10533.714, 213.589, 52663.096 21/03/13,14:03:07,13,06,1, 11.8,1,1, 0.368, 10533.709, 213.604, 52663.137 21/03/13,14:03:07,14,06,1, 11.8,1,1, 0.368, 10533.639, 213.649, 52663.173 21/03/13,14:03:07,15,06,1, 11.8,1,1, 0.368, 10533.693, 213.595, 52663.190 21/03/13,14:03:07,16,06,1, 11.8,1,1, 0.368, 10533.689, 213.612, 52663.164 21/03/13,14:03:07,17,06,1, 11.8,1,1, 0.368, 10533.705, 213.621, 52663.158 21/03/13,14:03:07,18,06,1, 11.8,1,1, 0.368, 10533.691, 213.605, 52663.146 21/03/13,14:03:07,19,06,1, 11.8,1,1, 0.368, 10533.683, 213.618, 52663.140 21/03/13,14:03:08,00,06,1, 11.9,1,1, 0.368, 10533.677, 213.618, 52663.140 21/03/13,14:03:08,01,06,1, 11.9,1,1, 0.368, 10533.701, 213.586, 52663.134 21/03/13,14:03:08,02,06,1, 11.9,1,1, 0.368, 10533.701, 213.623, 52663.091 21/03/13,14:03:08,03,06,1, 11.9,1,1, 0.368, 10533.689, 213.613, 52663.085 21/03/13,14:03:08,04,06,1, 11.9,1,1, 0.368, 10533.697, 213.610, 52663.054 21/03/13,14:03:08,05,06,1, 11.9,1,1, 0.368, 10533.685, 213.602, 52663.110 21/03/13,14:03:08,06,06,1, 11.9,1,1, 0.368, 10533.702, 213.599, 52663.084 21/03/13,14:03:08,07,06,1, 11.9,1,1, 0.368, 10533.724, 213.610, 52663.064 21/03/13,14:03:08,08,06,1, 11.9,1,1, 0.368, 10533.678, 213.606, 52663.091 21/03/13,14:03:08,09,06,1, 11.9,1,1, 0.368, 10533.692, 213.608, 52663.086 21/03/13,14:03:08,10,06,1, 11.9,1,1, 0.368, 10533.701, 213.608, 52663.127 21/03/13,14:03:08,11,06,1, 11.9,1,1, 0.368, 10533.720, 213.612, 52663.111 21/03/13,14:03:08,12,06,1, 11.9,1,1, 0.368, 10533.689, 213.602, 52663.144 21/03/13,14:03:08,13,06,1, 11.9,1,1, 0.368, 10533.702, 213.608, 52663.086 21/03/13,14:03:08,14,06,1, 11.9,1,1, 0.368, 10533.721, 213.600, 52663.104 21/03/13,14:03:08,15,06,1, 11.9,1,1, 0.368, 10533.690, 213.622, 52663.138 21/03/13,14:03:08,16,06,1, 11.9,1,1, 0.368, 10533.714, 213.607, 52663.100 21/03/13,14:03:08,17,06,1, 11.9,1,1, 0.368, 10533.699, 213.595, 52663.085 21/03/13,14:03:08,18,06,1, 11.9,1,1, 0.368, 10533.730, 213.603, 52663.109 21/03/13,14:03:08,19,06,1, 11.9,1,1, 0.368, 10533.737, 213.597, 52663.112 21/03/13,14:03:09,00,07,1, 11.8,1,1, 0.371, 10533.736, 213.597, 52663.112 21/03/13,14:03:09,01,07,1, 11.8,1,1, 0.371, 10533.688, 213.596, 52663.088 21/03/13,14:03:09,02,07,1, 11.8,1,1, 0.371, 10533.713, 213.603, 52663.096 21/03/13,14:03:09,03,07,1, 11.8,1,1, 0.371, 10533.709, 213.606, 52663.103 21/03/13,14:03:09,04,07,1, 11.8,1,1, 0.371, 10533.712, 213.588, 52663.098 21/03/13,14:03:09,05,07,1, 11.8,1,1, 0.371, 10533.711, 213.599, 52663.102 21/03/13,14:03:09,06,07,1, 11.8,1,1, 0.371, 10533.734, 213.590, 52663.048 21/03/13,14:03:09,07,07,1, 11.8,1,1, 0.371, 10533.738, 213.600, 52663.100 21/03/13,14:03:09,08,07,1, 11.8,1,1, 0.371, 10533.740, 213.592, 52663.043 21/03/13,14:03:09,09,07,1, 11.8,1,1, 0.371, 10533.721, 213.578, 52663.059 21/03/13,14:03:09,10,07,1, 11.8,1,1, 0.371, 10533.709, 213.591, 52663.074 21/03/13,14:03:09,11,07,1, 11.8,1,1, 0.371, 10533.739, 213.594, 52663.087 21/03/13,14:03:09,12,07,1, 11.8,1,1, 0.371, 10533.742, 213.597, 52663.091 21/03/13,14:03:09,13,07,1, 11.8,1,1, 0.371, 10533.741, 213.606, 52663.091 21/03/13,14:03:09,14,07,1, 11.8,1,1, 0.371, 10533.743, 213.616, 52663.106 21/03/13,14:03:09,15,07,1, 11.8,1,1, 0.371, 10533.726, 213.612, 52663.070 21/03/13,14:03:09,16,07,1, 11.8,1,1, 0.371, 10533.745, 213.587, 52663.058 21/03/13,14:03:09,17,07,1, 11.8,1,1, 0.371, 10533.757, 213.604, 52663.079 21/03/13,14:03:09,18,07,1, 11.8,1,1, 0.371, 10533.719, 213.585, 52663.072 21/03/13,14:03:09,19,07,1, 11.8,1,1, 0.371, 10533.747, 213.582, 52663.075 21/03/13,14:03:10,00,08,1, 11.9,1,1, 0.364, 10533.744, 213.582, 52663.075 21/03/13,14:03:10,01,08,1, 11.9,1,1, 0.364, 10533.734, 213.582, 52663.087 21/03/13,14:03:10,02,08,1, 11.9,1,1, 0.364, 10533.748, 213.594, 52663.097 21/03/13,14:03:10,03,08,1, 11.9,1,1, 0.364, 10533.728, 213.594, 52663.098 21/03/13,14:03:10,04,08,1, 11.9,1,1, 0.364, 10533.762, 213.574, 52663.117 21/03/13,14:03:10,05,08,1, 11.9,1,1, 0.364, 10533.728, 213.585, 52663.080 21/03/13,14:03:10,06,08,1, 11.9,1,1, 0.364, 10533.735, 213.582, 52663.064 21/03/13,14:03:10,07,08,1, 11.9,1,1, 0.364, 10533.756, 213.577, 52663.072 21/03/13,14:03:10,08,08,1, 11.9,1,1, 0.364, 10533.761, 213.577, 52663.108 21/03/13,14:03:10,09,08,1, 11.9,1,1, 0.364, 10533.757, 213.586, 52663.117 21/03/13,14:03:10,10,08,1, 11.9,1,1, 0.364, 10533.736, 213.612, 52663.076 21/03/13,14:03:10,11,08,1, 11.9,1,1, 0.364, 10533.737, 213.578, 52663.081 21/03/13,14:03:10,12,08,1, 11.9,1,1, 0.364, 10533.726, 213.610, 52663.093 21/03/13,14:03:10,13,08,1, 11.9,1,1, 0.364, 10533.734, 213.585, 52663.076 21/03/13,14:03:10,14,08,1, 11.9,1,1, 0.364, 10533.743, 213.597, 52663.084 21/03/13,14:03:10,15,08,1, 11.9,1,1, 0.364, 10533.761, 213.609, 52663.105 21/03/13,14:03:10,16,08,1, 11.9,1,1, 0.364, 10533.750, 213.593, 52663.086 21/03/13,14:03:10,17,08,1, 11.9,1,1, 0.364, 10533.750, 213.579, 52663.089 21/03/13,14:03:10,18,08,1, 11.9,1,1, 0.364, 10533.748, 213.564, 52663.058 21/03/13,14:03:10,19,08,1, 11.9,1,1, 0.364, 10533.767, 213.568, 52663.078 21/03/13,14:03:11,00,07,1, 11.8,1,1, 0.370, 10533.761, 213.568, 52663.078 21/03/13,14:03:11,01,07,1, 11.8,1,1, 0.370, 10533.765, 213.582, 52663.064 21/03/13,14:03:11,02,07,1, 11.8,1,1, 0.370, 10533.769, 213.589, 52663.072 21/03/13,14:03:11,03,07,1, 11.8,1,1, 0.370, 10533.767, 213.578, 52663.070 21/03/13,14:03:11,04,07,1, 11.8,1,1, 0.370, 10533.774, 213.565, 52663.062 21/03/13,14:03:11,05,07,1, 11.8,1,1, 0.370, 10533.763, 213.582, 52663.085 21/03/13,14:03:11,06,07,1, 11.8,1,1, 0.370, 10533.763, 213.573, 52663.091 21/03/13,14:03:11,07,07,1, 11.8,1,1, 0.370, 10533.762, 213.598, 52663.071 21/03/13,14:03:11,08,07,1, 11.8,1,1, 0.370, 10533.762, 213.568, 52663.096 21/03/13,14:03:11,09,07,1, 11.8,1,1, 0.370, 10533.743, 213.599, 52663.095 21/03/13,14:03:11,10,07,1, 11.8,1,1, 0.370, 10533.760, 213.575, 52663.060 21/03/13,14:03:11,11,07,1, 11.8,1,1, 0.370, 10533.770, 213.558, 52663.057 21/03/13,14:03:11,12,07,1, 11.8,1,1, 0.370, 10533.758, 213.562, 52663.060 21/03/13,14:03:11,13,07,1, 11.8,1,1, 0.370, 10533.744, 213.580, 52663.045 21/03/13,14:03:11,14,07,1, 11.8,1,1, 0.370, 10533.760, 213.595, 52663.094 21/03/13,14:03:11,15,07,1, 11.8,1,1, 0.370, 10533.745, 213.574, 52663.078 21/03/13,14:03:11,16,07,1, 11.8,1,1, 0.370, 10533.751, 213.565, 52663.059 21/03/13,14:03:11,17,07,1, 11.8,1,1, 0.370, 10533.751, 213.563, 52663.060 21/03/13,14:03:11,18,07,1, 11.8,1,1, 0.370, 10533.763, 213.548, 52663.049 21/03/13,14:03:11,19,07,1, 11.8,1,1, 0.370, 10533.757, 213.570, 52663.071 21/03/13,14:03:12,00,07,1, 11.9,1,1, 0.367, 10533.752, 213.570, 52663.071 21/03/13,14:03:12,01,07,1, 11.9,1,1, 0.367, 10533.758, 213.566, 52663.056 21/03/13,14:03:12,02,07,1, 11.9,1,1, 0.367, 10533.786, 213.567, 52663.061 21/03/13,14:03:12,03,07,1, 11.9,1,1, 0.367, 10533.743, 213.558, 52663.033 21/03/13,14:03:12,04,07,1, 11.9,1,1, 0.367, 10533.781, 213.578, 52663.091 21/03/13,14:03:12,05,07,1, 11.9,1,1, 0.367, 10533.755, 213.571, 52663.136 21/03/13,14:03:12,06,07,1, 11.9,1,1, 0.367, 10533.778, 213.568, 52663.076 21/03/13,14:03:12,07,07,1, 11.9,1,1, 0.367, 10533.749, 213.578, 52663.089 21/03/13,14:03:12,08,07,1, 11.9,1,1, 0.367, 10533.751, 213.561, 52663.079 21/03/13,14:03:12,09,07,1, 11.9,1,1, 0.367, 10533.746, 213.569, 52663.062 21/03/13,14:03:12,10,07,1, 11.9,1,1, 0.367, 10533.747, 213.537, 52663.080 21/03/13,14:03:12,11,07,1, 11.9,1,1, 0.367, 10533.764, 213.557, 52663.076 21/03/13,14:03:12,12,07,1, 11.9,1,1, 0.367, 10533.755, 213.549, 52663.059 21/03/13,14:03:12,13,07,1, 11.9,1,1, 0.367, 10533.766, 213.553, 52663.088 21/03/13,14:03:12,14,07,1, 11.9,1,1, 0.367, 10533.773, 213.542, 52663.098 21/03/13,14:03:12,15,07,1, 11.9,1,1, 0.367, 10533.754, 213.557, 52663.060 21/03/13,14:03:12,16,07,1, 11.9,1,1, 0.367, 10533.744, 213.581, 52663.065 21/03/13,14:03:12,17,07,1, 11.9,1,1, 0.367, 10533.783, 213.547, 52663.112 21/03/13,14:03:12,18,07,1, 11.9,1,1, 0.367, 10533.778, 213.537, 52663.076 21/03/13,14:03:12,19,07,1, 11.9,1,1, 0.367, 10533.781, 213.544, 52663.120 21/03/13,14:03:13,00,06,1, 11.8,1,1, 0.366, 10533.777, 213.544, 52663.120 21/03/13,14:03:13,01,06,1, 11.8,1,1, 0.366, 10533.764, 213.544, 52663.049 21/03/13,14:03:13,02,06,1, 11.8,1,1, 0.366, 10533.745, 213.549, 52663.072 21/03/13,14:03:13,03,06,1, 11.8,1,1, 0.366, 10533.773, 213.541, 52663.035 21/03/13,14:03:13,04,06,1, 11.8,1,1, 0.366, 10533.738, 213.563, 52663.065 21/03/13,14:03:13,05,06,1, 11.8,1,1, 0.366, 10533.743, 213.538, 52663.080 21/03/13,14:03:13,06,06,1, 11.8,1,1, 0.366, 10533.758, 213.543, 52663.093 21/03/13,14:03:13,07,06,1, 11.8,1,1, 0.366, 10533.764, 213.542, 52663.058 21/03/13,14:03:13,08,06,1, 11.8,1,1, 0.366, 10533.762, 213.549, 52663.074 21/03/13,14:03:13,09,06,1, 11.8,1,1, 0.366, 10533.757, 213.513, 52663.066 21/03/13,14:03:13,10,06,1, 11.8,1,1, 0.366, 10533.757, 213.537, 52663.082 21/03/13,14:03:13,11,06,1, 11.8,1,1, 0.366, 10533.741, 213.538, 52663.073 21/03/13,14:03:13,12,06,1, 11.8,1,1, 0.366, 10533.753, 213.536, 52663.075 21/03/13,14:03:13,13,06,1, 11.8,1,1, 0.366, 10533.754, 213.528, 52663.050 21/03/13,14:03:13,14,06,1, 11.8,1,1, 0.366, 10533.764, 213.528, 52663.075 21/03/13,14:03:13,15,06,1, 11.8,1,1, 0.366, 10533.769, 213.540, 52663.061 21/03/13,14:03:13,16,06,1, 11.8,1,1, 0.366, 10533.758, 213.555, 52663.078 21/03/13,14:03:13,17,06,1, 11.8,1,1, 0.366, 10533.766, 213.564, 52663.080 21/03/13,14:03:13,18,06,1, 11.8,1,1, 0.366, 10533.749, 213.531, 52663.055 21/03/13,14:03:13,19,06,1, 11.8,1,1, 0.366, 10533.772, 213.562, 52663.089 21/03/13,14:03:14,00,07,1, 11.9,1,1, 0.370, 10533.769, 213.562, 52663.089 21/03/13,14:03:14,01,07,1, 11.9,1,1, 0.370, 10533.737, 213.523, 52663.040 21/03/13,14:03:14,02,07,1, 11.9,1,1, 0.370, 10533.730, 213.564, 52663.030 21/03/13,14:03:14,03,07,1, 11.9,1,1, 0.370, 10533.747, 213.561, 52663.066 21/03/13,14:03:14,04,07,1, 11.9,1,1, 0.370, 10533.740, 213.544, 52663.004 21/03/13,14:03:14,05,07,1, 11.9,1,1, 0.370, 10533.741, 213.539, 52663.041 21/03/13,14:03:14,06,07,1, 11.9,1,1, 0.370, 10533.744, 213.532, 52662.991 21/03/13,14:03:14,07,07,1, 11.9,1,1, 0.370, 10533.739, 213.531, 52662.988 21/03/13,14:03:14,08,07,1, 11.9,1,1, 0.370, 10533.739, 213.526, 52662.997 21/03/13,14:03:14,09,07,1, 11.9,1,1, 0.370, 10533.725, 213.555, 52663.025 21/03/13,14:03:14,10,07,1, 11.9,1,1, 0.370, 10533.733, 213.537, 52663.057 21/03/13,14:03:14,11,07,1, 11.9,1,1, 0.370, 10533.729, 213.537, 52662.907 21/03/13,14:03:14,12,07,1, 11.9,1,1, 0.370, 10533.769, 213.520, 52663.026 21/03/13,14:03:14,13,07,1, 11.9,1,1, 0.370, 10533.765, 213.525, 52663.023 21/03/13,14:03:14,14,07,1, 11.9,1,1, 0.370, 10533.750, 213.554, 52663.038 21/03/13,14:03:14,15,07,1, 11.9,1,1, 0.370, 10533.750, 213.533, 52663.070 21/03/13,14:03:14,16,07,1, 11.9,1,1, 0.370, 10533.750, 213.536, 52663.017 21/03/13,14:03:14,17,07,1, 11.9,1,1, 0.370, 10533.712, 213.551, 52663.042 21/03/13,14:03:14,18,07,1, 11.9,1,1, 0.370, 10533.748, 213.519, 52663.059 21/03/13,14:03:14,19,07,1, 11.9,1,1, 0.370, 10533.750, 213.543, 52663.054 21/03/13,14:03:15,00,07,1, 11.8,1,1, 0.368, 10533.744, 213.543, 52663.054 21/03/13,14:03:15,01,07,1, 11.8,1,1, 0.368, 10533.750, 213.555, 52663.047 21/03/13,14:03:15,02,07,1, 11.8,1,1, 0.368, 10533.754, 213.525, 52663.013 21/03/13,14:03:15,03,07,1, 11.8,1,1, 0.368, 10533.751, 213.529, 52663.031 21/03/13,14:03:15,04,07,1, 11.8,1,1, 0.368, 10533.698, 213.516, 52663.083 21/03/13,14:03:15,05,07,1, 11.8,1,1, 0.368, 10533.743, 213.542, 52663.071 21/03/13,14:03:15,06,07,1, 11.8,1,1, 0.368, 10533.741, 213.517, 52663.050 21/03/13,14:03:15,07,07,1, 11.8,1,1, 0.368, 10533.739, 213.525, 52663.058 21/03/13,14:03:15,08,07,1, 11.8,1,1, 0.368, 10533.721, 213.545, 52663.059 21/03/13,14:03:15,09,07,1, 11.8,1,1, 0.368, 10533.729, 213.514, 52663.033 21/03/13,14:03:15,10,07,1, 11.8,1,1, 0.368, 10533.736, 213.519, 52663.066 21/03/13,14:03:15,11,07,1, 11.8,1,1, 0.368, 10533.720, 213.504, 52663.068 21/03/13,14:03:15,12,07,1, 11.8,1,1, 0.368, 10533.713, 213.524, 52663.049 21/03/13,14:03:15,13,07,1, 11.8,1,1, 0.368, 10533.736, 213.529, 52663.064 21/03/13,14:03:15,14,07,1, 11.8,1,1, 0.368, 10533.729, 213.539, 52663.034 21/03/13,14:03:15,15,07,1, 11.8,1,1, 0.368, 10533.721, 213.517, 52663.054 21/03/13,14:03:15,16,07,1, 11.8,1,1, 0.368, 10533.706, 213.539, 52663.057 21/03/13,14:03:15,17,07,1, 11.8,1,1, 0.368, 10533.710, 213.521, 52663.080 21/03/13,14:03:15,18,07,1, 11.8,1,1, 0.368, 10533.707, 213.513, 52663.056 21/03/13,14:03:15,19,07,1, 11.8,1,1, 0.368, 10533.699, 213.508, 52663.032 21/03/13,14:03:16,00,08,1, 11.8,1,1, 0.371, 10533.694, 213.508, 52663.032 21/03/13,14:03:16,01,08,1, 11.8,1,1, 0.371, 10533.704, 213.491, 52663.063 21/03/13,14:03:16,02,08,1, 11.8,1,1, 0.371, 10533.725, 213.492, 52663.077 21/03/13,14:03:16,03,08,1, 11.8,1,1, 0.371, 10533.714, 213.518, 52663.056 21/03/13,14:03:16,04,08,1, 11.8,1,1, 0.371, 10533.683, 213.492, 52663.070 21/03/13,14:03:16,05,08,1, 11.8,1,1, 0.371, 10533.697, 213.518, 52663.060 21/03/13,14:03:16,06,08,1, 11.8,1,1, 0.371, 10533.658, 213.547, 52663.349 21/03/13,14:03:16,07,08,1, 11.8,1,1, 0.371, 10533.715, 213.535, 52663.082 21/03/13,14:03:16,08,08,1, 11.8,1,1, 0.371, 10533.714, 213.511, 52663.046 21/03/13,14:03:16,09,08,1, 11.8,1,1, 0.371, 10533.717, 213.525, 52663.075 21/03/13,14:03:16,10,08,1, 11.8,1,1, 0.371, 10533.677, 213.519, 52663.106 21/03/13,14:03:16,11,08,1, 11.8,1,1, 0.371, 10533.686, 213.516, 52663.054 21/03/13,14:03:16,12,08,1, 11.8,1,1, 0.371, 10533.666, 213.512, 52663.062 21/03/13,14:03:16,13,08,1, 11.8,1,1, 0.371, 10533.658, 213.510, 52663.035 21/03/13,14:03:16,14,08,1, 11.8,1,1, 0.371, 10533.665, 213.511, 52663.055 21/03/13,14:03:16,15,08,1, 11.8,1,1, 0.371, 10533.680, 213.525, 52663.027 21/03/13,14:03:16,16,08,1, 11.8,1,1, 0.371, 10533.645, 213.510, 52663.037 21/03/13,14:03:16,17,08,1, 11.8,1,1, 0.371, 10533.648, 213.502, 52663.013 21/03/13,14:03:16,18,08,1, 11.8,1,1, 0.371, 10533.651, 213.510, 52663.022 21/03/13,14:03:16,19,08,1, 11.8,1,1, 0.371, 10533.671, 213.497, 52663.059 21/03/13,14:03:17,00,08,1, 11.8,1,1, 0.369, 10533.669, 213.497, 52663.059 21/03/13,14:03:17,01,08,1, 11.8,1,1, 0.369, 10533.602, 213.532, 52663.087 21/03/13,14:03:17,02,08,1, 11.8,1,1, 0.369, 10533.646, 213.501, 52663.069 21/03/13,14:03:17,03,08,1, 11.8,1,1, 0.369, 10533.668, 213.497, 52663.059 21/03/13,14:03:17,04,08,1, 11.8,1,1, 0.369, 10533.658, 213.508, 52663.080 21/03/13,14:03:17,05,08,1, 11.8,1,1, 0.369, 10533.635, 213.516, 52663.060 21/03/13,14:03:17,06,08,1, 11.8,1,1, 0.369, 10533.647, 213.497, 52663.037 21/03/13,14:03:17,07,08,1, 11.8,1,1, 0.369, 10533.658, 213.489, 52663.041 21/03/13,14:03:17,08,08,1, 11.8,1,1, 0.369, 10533.662, 213.486, 52663.069 21/03/13,14:03:17,09,08,1, 11.8,1,1, 0.369, 10533.658, 213.468, 52663.019 21/03/13,14:03:17,10,08,1, 11.8,1,1, 0.369, 10533.621, 213.480, 52663.047 21/03/13,14:03:17,11,08,1, 11.8,1,1, 0.369, 10533.638, 213.501, 52663.052 21/03/13,14:03:17,12,08,1, 11.8,1,1, 0.369, 10533.646, 213.485, 52663.039 21/03/13,14:03:17,13,08,1, 11.8,1,1, 0.369, 10533.629, 213.501, 52663.049 21/03/13,14:03:17,14,08,1, 11.8,1,1, 0.369, 10533.626, 213.498, 52663.105 21/03/13,14:03:17,15,08,1, 11.8,1,1, 0.369, 10533.633, 213.478, 52663.063 21/03/13,14:03:17,16,08,1, 11.8,1,1, 0.369, 10533.615, 213.484, 52663.081 21/03/13,14:03:17,17,08,1, 11.8,1,1, 0.369, 10533.618, 213.466, 52663.094 21/03/13,14:03:17,18,08,1, 11.8,1,1, 0.369, 10533.621, 213.490, 52663.074 21/03/13,14:03:17,19,08,1, 11.8,1,1, 0.369, 10533.612, 213.496, 52663.084 21/03/13,14:03:18,00,07,1, 11.9,1,1, 0.369, 10533.611, 213.496, 52663.084 21/03/13,14:03:18,01,07,1, 11.9,1,1, 0.369, 10533.609, 213.490, 52663.050 21/03/13,14:03:18,02,07,1, 11.9,1,1, 0.369, 10533.611, 213.458, 52663.048 21/03/13,14:03:18,03,07,1, 11.9,1,1, 0.369, 10533.634, 213.466, 52663.086 21/03/13,14:03:18,04,07,1, 11.9,1,1, 0.369, 10533.618, 213.474, 52663.081 21/03/13,14:03:18,05,07,1, 11.9,1,1, 0.369, 10533.608, 213.466, 52663.085 21/03/13,14:03:18,06,07,1, 11.9,1,1, 0.369, 10533.610, 213.467, 52663.071 21/03/13,14:03:18,07,07,1, 11.9,1,1, 0.369, 10533.608, 213.472, 52663.072 21/03/13,14:03:18,08,07,1, 11.9,1,1, 0.369, 10533.586, 213.461, 52663.063 21/03/13,14:03:18,09,07,1, 11.9,1,1, 0.369, 10533.582, 213.467, 52663.062 21/03/13,14:03:18,10,07,1, 11.9,1,1, 0.369, 10533.587, 213.482, 52663.094 21/03/13,14:03:18,11,07,1, 11.9,1,1, 0.369, 10533.594, 213.447, 52663.069 21/03/13,14:03:18,12,07,1, 11.9,1,1, 0.369, 10533.570, 213.475, 52663.042 21/03/13,14:03:18,13,07,1, 11.9,1,1, 0.369, 10533.577, 213.487, 52663.063 21/03/13,14:03:18,14,07,1, 11.9,1,1, 0.369, 10533.578, 213.474, 52663.051 21/03/13,14:03:18,15,07,1, 11.9,1,1, 0.369, 10533.591, 213.467, 52663.044 21/03/13,14:03:18,16,07,1, 11.9,1,1, 0.369, 10533.582, 213.476, 52663.054 21/03/13,14:03:18,17,07,1, 11.9,1,1, 0.369, 10533.566, 213.467, 52663.060 21/03/13,14:03:18,18,07,1, 11.9,1,1, 0.369, 10533.589, 213.488, 52663.045 21/03/13,14:03:18,19,07,1, 11.9,1,1, 0.369, 10533.592, 213.462, 52663.039 21/03/13,14:03:19,00,07,1, 11.9,1,1, 0.366, 10533.586, 213.462, 52663.039 21/03/13,14:03:19,01,07,1, 11.9,1,1, 0.366, 10533.571, 213.489, 52663.036 21/03/13,14:03:19,02,07,1, 11.9,1,1, 0.366, 10533.575, 213.488, 52663.043 21/03/13,14:03:19,03,07,1, 11.9,1,1, 0.366, 10533.572, 213.468, 52663.040 21/03/13,14:03:19,04,07,1, 11.9,1,1, 0.366, 10533.532, 213.479, 52663.154 21/03/13,14:03:19,05,07,1, 11.9,1,1, 0.366, 10533.547, 213.507, 52663.081 21/03/13,14:03:19,06,07,1, 11.9,1,1, 0.366, 10533.592, 213.496, 52663.007 21/03/13,14:03:19,07,07,1, 11.9,1,1, 0.366, 10533.550, 213.483, 52663.081 21/03/13,14:03:19,08,07,1, 11.9,1,1, 0.366, 10533.552, 213.485, 52663.017 21/03/13,14:03:19,09,07,1, 11.9,1,1, 0.366, 10533.538, 213.505, 52663.060 21/03/13,14:03:19,10,07,1, 11.9,1,1, 0.366, 10533.554, 213.491, 52663.019 21/03/13,14:03:19,11,07,1, 11.9,1,1, 0.366, 10533.555, 213.481, 52663.042 21/03/13,14:03:19,12,07,1, 11.9,1,1, 0.366, 10533.543, 213.493, 52663.076 21/03/13,14:03:19,13,07,1, 11.9,1,1, 0.366, 10533.548, 213.497, 52663.055 21/03/13,14:03:19,14,07,1, 11.9,1,1, 0.366, 10533.563, 213.491, 52663.077 21/03/13,14:03:19,15,07,1, 11.9,1,1, 0.366, 10533.547, 213.500, 52663.058 21/03/13,14:03:19,16,07,1, 11.9,1,1, 0.366, 10533.540, 213.472, 52663.054 21/03/13,14:03:19,17,07,1, 11.9,1,1, 0.366, 10533.530, 213.470, 52663.051 21/03/13,14:03:19,18,07,1, 11.9,1,1, 0.366, 10533.536, 213.491, 52663.071 21/03/13,14:03:19,19,07,1, 11.9,1,1, 0.366, 10533.513, 213.504, 52663.053 21/03/13,14:03:20,00,07,1, 11.9,1,1, 0.373, 10533.510, 213.504, 52663.053 21/03/13,14:03:20,01,07,1, 11.9,1,1, 0.373, 10533.504, 213.471, 52663.065 21/03/13,14:03:20,02,07,1, 11.9,1,1, 0.373, 10533.528, 213.503, 52663.102 21/03/13,14:03:20,03,07,1, 11.9,1,1, 0.373, 10533.533, 213.479, 52663.062 21/03/13,14:03:20,04,07,1, 11.9,1,1, 0.373, 10533.516, 213.472, 52663.013 21/03/13,14:03:20,05,07,1, 11.9,1,1, 0.373, 10533.562, 213.493, 52663.180 21/03/13,14:03:20,06,07,1, 11.9,1,1, 0.373, 10533.487, 213.457, 52662.926 21/03/13,14:03:20,07,07,1, 11.9,1,1, 0.373, 10533.474, 213.508, 52663.224 21/03/13,14:03:20,08,07,1, 11.9,1,1, 0.373, 10533.496, 213.490, 52663.153 21/03/13,14:03:20,09,07,1, 11.9,1,1, 0.373, 10533.515, 213.495, 52663.151 21/03/13,14:03:20,10,07,1, 11.9,1,1, 0.373, 10533.507, 213.492, 52663.131 21/03/13,14:03:20,11,07,1, 11.9,1,1, 0.373, 10533.521, 213.489, 52663.101 21/03/13,14:03:20,12,07,1, 11.9,1,1, 0.373, 10533.495, 213.499, 52663.134 21/03/13,14:03:20,13,07,1, 11.9,1,1, 0.373, 10533.487, 213.507, 52663.142 21/03/13,14:03:20,14,07,1, 11.9,1,1, 0.373, 10533.494, 213.514, 52663.116 21/03/13,14:03:20,15,07,1, 11.9,1,1, 0.373, 10533.510, 213.502, 52663.122 21/03/13,14:03:20,16,07,1, 11.9,1,1, 0.373, 10533.508, 213.490, 52663.110 21/03/13,14:03:20,17,07,1, 11.9,1,1, 0.373, 10533.492, 213.486, 52663.073 21/03/13,14:03:20,18,07,1, 11.9,1,1, 0.373, 10533.503, 213.505, 52663.159 21/03/13,14:03:20,19,07,1, 11.9,1,1, 0.373, 10533.492, 213.515, 52663.148 21/03/13,14:03:21,00,07,1, 11.9,1,1, 0.371, 10533.485, 213.515, 52663.148 21/03/13,14:03:21,01,07,1, 11.9,1,1, 0.371, 10533.490, 213.511, 52663.145 21/03/13,14:03:21,02,07,1, 11.9,1,1, 0.371, 10533.503, 213.482, 52663.130 21/03/13,14:03:21,03,07,1, 11.9,1,1, 0.371, 10533.488, 213.517, 52663.147 21/03/13,14:03:21,04,07,1, 11.9,1,1, 0.371, 10533.491, 213.486, 52662.912 21/03/13,14:03:21,05,07,1, 11.9,1,1, 0.371, 10533.450, 213.532, 52663.228 21/03/13,14:03:21,06,07,1, 11.9,1,1, 0.371, 10533.444, 213.522, 52663.205 21/03/13,14:03:21,07,07,1, 11.9,1,1, 0.371, 10533.480, 213.525, 52663.238 21/03/13,14:03:21,08,07,1, 11.9,1,1, 0.371, 10533.460, 213.498, 52663.206 21/03/13,14:03:21,09,07,1, 11.9,1,1, 0.371, 10533.497, 213.505, 52663.209 21/03/13,14:03:21,10,07,1, 11.9,1,1, 0.371, 10533.474, 213.486, 52663.166 21/03/13,14:03:21,11,07,1, 11.9,1,1, 0.371, 10533.473, 213.526, 52663.173 21/03/13,14:03:21,12,07,1, 11.9,1,1, 0.371, 10533.480, 213.487, 52663.166 21/03/13,14:03:21,13,07,1, 11.9,1,1, 0.371, 10533.480, 213.487, 52663.151 21/03/13,14:03:21,14,07,1, 11.9,1,1, 0.371, 10533.471, 213.488, 52663.141 21/03/13,14:03:21,15,07,1, 11.9,1,1, 0.371, 10533.468, 213.498, 52663.152 21/03/13,14:03:21,16,07,1, 11.9,1,1, 0.371, 10533.455, 213.506, 52663.168 21/03/13,14:03:21,17,07,1, 11.9,1,1, 0.371, 10533.476, 213.541, 52663.158 21/03/13,14:03:21,18,07,1, 11.9,1,1, 0.371, 10533.486, 213.508, 52663.168 21/03/13,14:03:21,19,07,1, 11.9,1,1, 0.371, 10533.482, 213.514, 52663.153 21/03/13,14:03:22,00,07,1, 11.9,1,1, 0.371, 10533.477, 213.514, 52663.153 21/03/13,14:03:22,01,07,1, 11.9,1,1, 0.371, 10533.460, 213.522, 52663.172 21/03/13,14:03:22,02,07,1, 11.9,1,1, 0.371, 10533.467, 213.538, 52663.186 21/03/13,14:03:22,03,07,1, 11.9,1,1, 0.371, 10533.472, 213.541, 52663.185 21/03/13,14:03:22,04,07,1, 11.9,1,1, 0.371, 10533.462, 213.541, 52663.178 21/03/13,14:03:22,05,07,1, 11.9,1,1, 0.371, 10533.462, 213.530, 52663.202 21/03/13,14:03:22,06,07,1, 11.9,1,1, 0.371, 10533.464, 213.529, 52663.194 21/03/13,14:03:22,07,07,1, 11.9,1,1, 0.371, 10533.464, 213.517, 52663.225 21/03/13,14:03:22,08,07,1, 11.9,1,1, 0.371, 10533.467, 213.559, 52663.142 21/03/13,14:03:22,09,07,1, 11.9,1,1, 0.371, 10533.467, 213.546, 52663.149 21/03/13,14:03:22,10,07,1, 11.9,1,1, 0.371, 10533.453, 213.521, 52663.182 21/03/13,14:03:22,11,07,1, 11.9,1,1, 0.371, 10533.464, 213.543, 52663.162 21/03/13,14:03:22,12,07,1, 11.9,1,1, 0.371, 10533.493, 213.529, 52663.161 21/03/13,14:03:22,13,07,1, 11.9,1,1, 0.371, 10533.492, 213.520, 52662.919 21/03/13,14:03:22,14,07,1, 11.9,1,1, 0.371, 10533.438, 213.571, 52663.182 21/03/13,14:03:22,15,07,1, 11.9,1,1, 0.371, 10533.458, 213.559, 52663.189 21/03/13,14:03:22,16,07,1, 11.9,1,1, 0.371, 10533.458, 213.557, 52663.181 21/03/13,14:03:22,17,07,1, 11.9,1,1, 0.371, 10533.462, 213.567, 52663.206 21/03/13,14:03:22,18,07,1, 11.9,1,1, 0.371, 10533.449, 213.564, 52663.133 21/03/13,14:03:22,19,07,1, 11.9,1,1, 0.371, 10533.449, 213.558, 52663.172 21/03/13,14:03:23,00,07,1, 11.9,1,1, 0.370, 10533.444, 213.558, 52663.172 21/03/13,14:03:23,01,07,1, 11.9,1,1, 0.370, 10533.458, 213.582, 52663.187 21/03/13,14:03:23,02,07,1, 11.9,1,1, 0.370, 10533.465, 213.587, 52663.156 21/03/13,14:03:23,03,07,1, 11.9,1,1, 0.370, 10533.461, 213.574, 52663.173 21/03/13,14:03:23,04,07,1, 11.9,1,1, 0.370, 10533.449, 213.562, 52663.172 21/03/13,14:03:23,05,07,1, 11.9,1,1, 0.370, 10533.434, 213.567, 52663.146 21/03/13,14:03:23,06,07,1, 11.9,1,1, 0.370, 10533.461, 213.583, 52663.182 21/03/13,14:03:23,07,07,1, 11.9,1,1, 0.370, 10533.440, 213.574, 52663.171 21/03/13,14:03:23,08,07,1, 11.9,1,1, 0.370, 10533.478, 213.564, 52663.175 21/03/13,14:03:23,09,07,1, 11.9,1,1, 0.370, 10533.463, 213.585, 52663.201 21/03/13,14:03:23,10,07,1, 11.9,1,1, 0.370, 10533.450, 213.585, 52663.177 21/03/13,14:03:23,11,07,1, 11.9,1,1, 0.370, 10533.447, 213.591, 52663.178 21/03/13,14:03:23,12,07,1, 11.9,1,1, 0.370, 10533.452, 213.590, 52663.154 21/03/13,14:03:23,13,07,1, 11.9,1,1, 0.370, 10533.451, 213.605, 52663.199 21/03/13,14:03:23,14,07,1, 11.9,1,1, 0.370, 10533.461, 213.602, 52663.178 21/03/13,14:03:23,15,07,1, 11.9,1,1, 0.370, 10533.459, 213.595, 52663.210 21/03/13,14:03:23,16,07,1, 11.9,1,1, 0.370, 10533.444, 213.616, 52663.182 21/03/13,14:03:23,17,07,1, 11.9,1,1, 0.370, 10533.445, 213.614, 52663.199 21/03/13,14:03:23,18,07,1, 11.9,1,1, 0.370, 10533.443, 213.598, 52663.216 21/03/13,14:03:23,19,07,1, 11.9,1,1, 0.370, 10533.431, 213.615, 52663.188 21/03/13,14:03:24,00,07,1, 11.9,1,1, 0.369, 10533.427, 213.615, 52663.188 21/03/13,14:03:24,01,07,1, 11.9,1,1, 0.369, 10533.462, 213.605, 52663.183 21/03/13,14:03:24,02,07,1, 11.9,1,1, 0.369, 10533.469, 213.627, 52663.164 21/03/13,14:03:24,03,07,1, 11.9,1,1, 0.369, 10533.475, 213.610, 52663.170 21/03/13,14:03:24,04,07,1, 11.9,1,1, 0.369, 10533.460, 213.635, 52663.181 21/03/13,14:03:24,05,07,1, 11.9,1,1, 0.369, 10533.442, 213.632, 52663.188 21/03/13,14:03:24,06,07,1, 11.9,1,1, 0.369, 10533.471, 213.637, 52663.157 21/03/13,14:03:24,07,07,1, 11.9,1,1, 0.369, 10533.474, 213.636, 52663.201 21/03/13,14:03:24,08,07,1, 11.9,1,1, 0.369, 10533.460, 213.623, 52663.178 21/03/13,14:03:24,09,07,1, 11.9,1,1, 0.369, 10533.493, 213.621, 52663.202 21/03/13,14:03:24,10,07,1, 11.9,1,1, 0.369, 10533.473, 213.625, 52662.929 21/03/13,14:03:24,11,07,1, 11.9,1,1, 0.369, 10533.440, 213.647, 52663.289 21/03/13,14:03:24,12,07,1, 11.9,1,1, 0.369, 10533.487, 213.651, 52663.272 21/03/13,14:03:24,13,07,1, 11.9,1,1, 0.369, 10533.467, 213.640, 52663.252 21/03/13,14:03:24,14,07,1, 11.9,1,1, 0.369, 10533.442, 213.657, 52663.202 21/03/13,14:03:24,15,07,1, 11.9,1,1, 0.369, 10533.489, 213.639, 52663.211 21/03/13,14:03:24,16,07,1, 11.9,1,1, 0.369, 10533.488, 213.653, 52663.199 21/03/13,14:03:24,17,07,1, 11.9,1,1, 0.369, 10533.464, 213.645, 52663.181 21/03/13,14:03:24,18,07,1, 11.9,1,1, 0.369, 10533.492, 213.670, 52663.234 21/03/13,14:03:24,19,07,1, 11.9,1,1, 0.369, 10533.490, 213.675, 52663.208 21/03/13,14:03:25,00,07,1, 11.8,1,1, 0.367, 10533.485, 213.675, 52663.208 21/03/13,14:03:25,01,07,1, 11.8,1,1, 0.367, 10533.499, 213.677, 52663.173 21/03/13,14:03:25,02,07,1, 11.8,1,1, 0.367, 10533.494, 213.659, 52663.186 21/03/13,14:03:25,03,07,1, 11.8,1,1, 0.367, 10533.499, 213.677, 52663.200 21/03/13,14:03:25,04,07,1, 11.8,1,1, 0.367, 10533.500, 213.681, 52663.169 21/03/13,14:03:25,05,07,1, 11.8,1,1, 0.367, 10533.494, 213.682, 52663.206 21/03/13,14:03:25,06,07,1, 11.8,1,1, 0.367, 10533.499, 213.655, 52663.154 21/03/13,14:03:25,07,07,1, 11.8,1,1, 0.367, 10533.517, 213.669, 52663.146 21/03/13,14:03:25,08,07,1, 11.8,1,1, 0.367, 10533.501, 213.669, 52663.179 21/03/13,14:03:25,09,07,1, 11.8,1,1, 0.367, 10533.507, 213.695, 52663.156 21/03/13,14:03:25,10,07,1, 11.8,1,1, 0.367, 10533.487, 213.678, 52663.184 21/03/13,14:03:25,11,07,1, 11.8,1,1, 0.367, 10533.502, 213.687, 52663.130 21/03/13,14:03:25,12,07,1, 11.8,1,1, 0.367, 10533.486, 213.683, 52663.114 21/03/13,14:03:25,13,07,1, 11.8,1,1, 0.367, 10533.500, 213.697, 52663.171 21/03/13,14:03:25,14,07,1, 11.8,1,1, 0.367, 10533.509, 213.706, 52663.139 21/03/13,14:03:25,15,07,1, 11.8,1,1, 0.367, 10533.512, 213.693, 52663.163 21/03/13,14:03:25,16,07,1, 11.8,1,1, 0.367, 10533.498, 213.719, 52663.147 21/03/13,14:03:25,17,07,1, 11.8,1,1, 0.367, 10533.532, 213.679, 52663.156 21/03/13,14:03:25,18,07,1, 11.8,1,1, 0.367, 10533.524, 213.678, 52663.135 21/03/13,14:03:25,19,07,1, 11.8,1,1, 0.367, 10533.494, 213.709, 52663.136 21/03/13,14:03:26,00,07,1, 11.9,1,1, 0.369, 10533.485, 213.709, 52663.136 21/03/13,14:03:26,01,07,1, 11.9,1,1, 0.369, 10533.518, 213.698, 52663.172 21/03/13,14:03:26,02,07,1, 11.9,1,1, 0.369, 10533.531, 213.715, 52663.169 21/03/13,14:03:26,03,07,1, 11.9,1,1, 0.369, 10533.530, 213.701, 52663.130 21/03/13,14:03:26,04,07,1, 11.9,1,1, 0.369, 10533.528, 213.697, 52663.127 21/03/13,14:03:26,05,07,1, 11.9,1,1, 0.369, 10533.511, 213.705, 52663.176 21/03/13,14:03:26,06,07,1, 11.9,1,1, 0.369, 10533.541, 213.700, 52663.147 21/03/13,14:03:26,07,07,1, 11.9,1,1, 0.369, 10533.549, 213.702, 52663.195 21/03/13,14:03:26,08,07,1, 11.9,1,1, 0.369, 10533.539, 213.714, 52663.145 21/03/13,14:03:26,09,07,1, 11.9,1,1, 0.369, 10533.529, 213.744, 52663.253 21/03/13,14:03:26,10,07,1, 11.9,1,1, 0.369, 10533.565, 213.731, 52663.093 21/03/13,14:03:26,11,07,1, 11.9,1,1, 0.369, 10533.558, 213.724, 52663.101 21/03/13,14:03:26,12,07,1, 11.9,1,1, 0.369, 10533.537, 213.722, 52663.139 21/03/13,14:03:26,13,07,1, 11.9,1,1, 0.369, 10533.556, 213.706, 52663.165 21/03/13,14:03:26,14,07,1, 11.9,1,1, 0.369, 10533.560, 213.719, 52663.115 21/03/13,14:03:26,15,07,1, 11.9,1,1, 0.369, 10533.558, 213.718, 52663.144 21/03/13,14:03:26,16,07,1, 11.9,1,1, 0.369, 10533.574, 213.719, 52663.139 21/03/13,14:03:26,17,07,1, 11.9,1,1, 0.369, 10533.558, 213.740, 52663.154 21/03/13,14:03:26,18,07,1, 11.9,1,1, 0.369, 10533.578, 213.732, 52663.180 21/03/13,14:03:26,19,07,1, 11.9,1,1, 0.369, 10533.586, 213.739, 52663.132 21/03/13,14:03:27,00,07,1, 11.8,1,1, 0.367, 10533.586, 213.739, 52663.132 21/03/13,14:03:27,01,07,1, 11.8,1,1, 0.367, 10533.584, 213.749, 52663.142 21/03/13,14:03:27,02,07,1, 11.8,1,1, 0.367, 10533.579, 213.743, 52663.112 21/03/13,14:03:27,03,07,1, 11.8,1,1, 0.367, 10533.598, 213.738, 52663.141 21/03/13,14:03:27,04,07,1, 11.8,1,1, 0.367, 10533.597, 213.760, 52663.180 21/03/13,14:03:27,05,07,1, 11.8,1,1, 0.367, 10533.575, 213.757, 52663.145 21/03/13,14:03:27,06,07,1, 11.8,1,1, 0.367, 10533.596, 213.742, 52663.152 21/03/13,14:03:27,07,07,1, 11.8,1,1, 0.367, 10533.604, 213.741, 52663.138 21/03/13,14:03:27,08,07,1, 11.8,1,1, 0.367, 10533.609, 213.723, 52663.109 21/03/13,14:03:27,09,07,1, 11.8,1,1, 0.367, 10533.600, 213.739, 52663.130 21/03/13,14:03:27,10,07,1, 11.8,1,1, 0.367, 10533.599, 213.753, 52663.132 21/03/13,14:03:27,11,07,1, 11.8,1,1, 0.367, 10533.596, 213.740, 52663.098 21/03/13,14:03:27,12,07,1, 11.8,1,1, 0.367, 10533.614, 213.729, 52663.161 21/03/13,14:03:27,13,07,1, 11.8,1,1, 0.367, 10533.627, 213.758, 52663.163 21/03/13,14:03:27,14,07,1, 11.8,1,1, 0.367, 10533.656, 213.731, 52663.014 21/03/13,14:03:27,15,07,1, 11.8,1,1, 0.367, 10533.638, 213.750, 52663.102 21/03/13,14:03:27,16,07,1, 11.8,1,1, 0.367, 10533.623, 213.768, 52663.139 21/03/13,14:03:27,17,07,1, 11.8,1,1, 0.367, 10533.636, 213.770, 52663.130 21/03/13,14:03:27,18,07,1, 11.8,1,1, 0.367, 10533.618, 213.780, 52663.138 21/03/13,14:03:27,19,07,1, 11.8,1,1, 0.367, 10533.639, 213.772, 52663.152 21/03/13,14:03:28,00,07,1, 11.8,1,1, 0.371, 10533.636, 213.772, 52663.152 21/03/13,14:03:28,01,07,1, 11.8,1,1, 0.371, 10533.631, 213.786, 52663.135 21/03/13,14:03:28,02,07,1, 11.8,1,1, 0.371, 10533.637, 213.764, 52663.142 21/03/13,14:03:28,03,07,1, 11.8,1,1, 0.371, 10533.660, 213.787, 52663.145 21/03/13,14:03:28,04,07,1, 11.8,1,1, 0.371, 10533.656, 213.770, 52663.148 21/03/13,14:03:28,05,07,1, 11.8,1,1, 0.371, 10533.659, 213.793, 52663.175 21/03/13,14:03:28,06,07,1, 11.8,1,1, 0.371, 10533.655, 213.797, 52663.090 21/03/13,14:03:28,07,07,1, 11.8,1,1, 0.371, 10533.671, 213.783, 52663.105 21/03/13,14:03:28,08,07,1, 11.8,1,1, 0.371, 10533.652, 213.793, 52663.115 21/03/13,14:03:28,09,07,1, 11.8,1,1, 0.371, 10533.678, 213.777, 52663.124 21/03/13,14:03:28,10,07,1, 11.8,1,1, 0.371, 10533.670, 213.793, 52663.119 21/03/13,14:03:28,11,07,1, 11.8,1,1, 0.371, 10533.665, 213.789, 52663.126 21/03/13,14:03:28,12,07,1, 11.8,1,1, 0.371, 10533.665, 213.789, 52663.141 21/03/13,14:03:28,13,07,1, 11.8,1,1, 0.371, 10533.672, 213.797, 52663.133 21/03/13,14:03:28,14,07,1, 11.8,1,1, 0.371, 10533.671, 213.784, 52663.144 21/03/13,14:03:28,15,07,1, 11.8,1,1, 0.371, 10533.690, 213.772, 52663.151 21/03/13,14:03:28,16,07,1, 11.8,1,1, 0.371, 10533.704, 213.778, 52663.131 21/03/13,14:03:28,17,07,1, 11.8,1,1, 0.371, 10533.677, 213.809, 52663.142 21/03/13,14:03:28,18,07,1, 11.8,1,1, 0.371, 10533.715, 213.791, 52663.153 21/03/13,14:03:28,19,07,1, 11.8,1,1, 0.371, 10533.717, 213.801, 52663.168 21/03/13,14:03:29,00,07,1, 11.9,1,1, 0.369, 10533.711, 213.801, 52663.168 21/03/13,14:03:29,01,07,1, 11.9,1,1, 0.369, 10533.728, 213.798, 52663.145 21/03/13,14:03:29,02,07,1, 11.9,1,1, 0.369, 10533.722, 213.800, 52663.139 21/03/13,14:03:29,03,07,1, 11.9,1,1, 0.369, 10533.701, 213.817, 52663.143 21/03/13,14:03:29,04,07,1, 11.9,1,1, 0.369, 10533.730, 213.805, 52663.142 21/03/13,14:03:29,05,07,1, 11.9,1,1, 0.369, 10533.725, 213.787, 52663.147 21/03/13,14:03:29,06,07,1, 11.9,1,1, 0.369, 10533.719, 213.822, 52663.150 21/03/13,14:03:29,07,07,1, 11.9,1,1, 0.369, 10533.728, 213.797, 52663.102 21/03/13,14:03:29,08,07,1, 11.9,1,1, 0.369, 10533.742, 213.805, 52663.155 21/03/13,14:03:29,09,07,1, 11.9,1,1, 0.369, 10533.751, 213.831, 52663.121 21/03/13,14:03:29,10,07,1, 11.9,1,1, 0.369, 10533.725, 213.785, 52663.119 21/03/13,14:03:29,11,07,1, 11.9,1,1, 0.369, 10533.748, 213.821, 52663.154 21/03/13,14:03:29,12,07,1, 11.9,1,1, 0.369, 10533.753, 213.816, 52663.139 21/03/13,14:03:29,13,07,1, 11.9,1,1, 0.369, 10533.716, 213.832, 52663.137 21/03/13,14:03:29,14,07,1, 11.9,1,1, 0.369, 10533.773, 213.851, 52663.140 21/03/13,14:03:29,15,07,1, 11.9,1,1, 0.369, 10533.745, 213.816, 52663.124 21/03/13,14:03:29,16,07,1, 11.9,1,1, 0.369, 10533.758, 213.829, 52663.152 21/03/13,14:03:29,17,07,1, 11.9,1,1, 0.369, 10533.778, 213.852, 52663.152 21/03/13,14:03:29,18,07,1, 11.9,1,1, 0.369, 10533.783, 213.860, 52663.144 21/03/13,14:03:29,19,07,1, 11.9,1,1, 0.369, 10533.749, 213.836, 52663.127 21/03/13,14:03:30,00,07,1, 11.9,1,1, 0.369, 10533.744, 213.836, 52663.127 21/03/13,14:03:30,01,07,1, 11.9,1,1, 0.369, 10533.792, 213.848, 52663.167 21/03/13,14:03:30,02,07,1, 11.9,1,1, 0.369, 10533.766, 213.839, 52663.125 21/03/13,14:03:30,03,07,1, 11.9,1,1, 0.369, 10533.779, 213.843, 52663.100 21/03/13,14:03:30,04,07,1, 11.9,1,1, 0.369, 10533.776, 213.855, 52663.117 21/03/13,14:03:30,05,07,1, 11.9,1,1, 0.369, 10533.780, 213.843, 52663.101 21/03/13,14:03:30,06,07,1, 11.9,1,1, 0.369, 10533.803, 213.828, 52663.103 21/03/13,14:03:30,07,07,1, 11.9,1,1, 0.369, 10533.802, 213.842, 52663.133 21/03/13,14:03:30,08,07,1, 11.9,1,1, 0.369, 10533.809, 213.831, 52663.121 21/03/13,14:03:30,09,07,1, 11.9,1,1, 0.369, 10533.814, 213.831, 52663.138 21/03/13,14:03:30,10,07,1, 11.9,1,1, 0.369, 10533.809, 213.834, 52663.158 21/03/13,14:03:30,11,07,1, 11.9,1,1, 0.369, 10533.812, 213.841, 52663.164 21/03/13,14:03:30,12,07,1, 11.9,1,1, 0.369, 10533.832, 213.825, 52663.165 21/03/13,14:03:30,13,07,1, 11.9,1,1, 0.369, 10533.824, 213.853, 52663.133 21/03/13,14:03:30,14,07,1, 11.9,1,1, 0.369, 10533.804, 213.827, 52663.190 21/03/13,14:03:30,15,07,1, 11.9,1,1, 0.369, 10533.829, 213.852, 52663.200 21/03/13,14:03:30,16,07,1, 11.9,1,1, 0.369, 10533.838, 213.866, 52663.159 21/03/13,14:03:30,17,07,1, 11.9,1,1, 0.369, 10533.841, 213.847, 52663.154 21/03/13,14:03:30,18,07,1, 11.9,1,1, 0.369, 10533.834, 213.847, 52663.131 21/03/13,14:03:30,19,07,1, 11.9,1,1, 0.369, 10533.846, 213.860, 52663.144 21/03/13,14:03:31,00,07,1, 11.9,1,1, 0.369, 10533.844, 213.860, 52663.144 21/03/13,14:03:31,01,07,1, 11.9,1,1, 0.369, 10533.860, 213.817, 52663.103 21/03/13,14:03:31,02,07,1, 11.9,1,1, 0.369, 10533.863, 213.828, 52663.110 21/03/13,14:03:31,03,07,1, 11.9,1,1, 0.369, 10533.855, 213.837, 52663.137 21/03/13,14:03:31,04,07,1, 11.9,1,1, 0.369, 10533.858, 213.838, 52663.121 21/03/13,14:03:31,05,07,1, 11.9,1,1, 0.369, 10533.853, 213.820, 52663.097 21/03/13,14:03:31,06,07,1, 11.9,1,1, 0.369, 10533.881, 213.835, 52663.161 21/03/13,14:03:31,07,07,1, 11.9,1,1, 0.369, 10533.865, 213.829, 52663.113 21/03/13,14:03:31,08,07,1, 11.9,1,1, 0.369, 10533.869, 213.823, 52663.117 21/03/13,14:03:31,09,07,1, 11.9,1,1, 0.369, 10533.867, 213.831, 52663.114 21/03/13,14:03:31,10,07,1, 11.9,1,1, 0.369, 10533.877, 213.832, 52662.847 21/03/13,14:03:31,11,07,1, 11.9,1,1, 0.369, 10533.865, 213.869, 52663.176 21/03/13,14:03:31,12,07,1, 11.9,1,1, 0.369, 10533.876, 213.882, 52663.499 21/03/13,14:03:31,13,07,1, 11.9,1,1, 0.369, 10533.908, 213.817, 52663.116 21/03/13,14:03:31,14,07,1, 11.9,1,1, 0.369, 10533.924, 213.843, 52663.031 21/03/13,14:03:31,15,07,1, 11.9,1,1, 0.369, 10533.906, 213.843, 52663.185 21/03/13,14:03:31,16,07,1, 11.9,1,1, 0.369, 10533.888, 213.861, 52663.486 21/03/13,14:03:31,17,07,1, 11.9,1,1, 0.369, 10533.926, 213.819, 52663.184 21/03/13,14:03:31,18,07,1, 11.9,1,1, 0.369, 10533.950, 213.833, 52663.191 21/03/13,14:03:31,19,07,1, 11.9,1,1, 0.369, 10533.975, 213.825, 52663.014 21/03/13,14:03:32,00,07,1, 11.9,1,1, 0.368, 10533.969, 213.825, 52663.014 21/03/13,14:03:32,01,07,1, 11.9,1,1, 0.368, 10533.910, 213.829, 52663.131 21/03/13,14:03:32,02,07,1, 11.9,1,1, 0.368, 10533.928, 213.830, 52663.134 21/03/13,14:03:32,03,07,1, 11.9,1,1, 0.368, 10533.918, 213.801, 52663.158 21/03/13,14:03:32,04,07,1, 11.9,1,1, 0.368, 10533.934, 213.849, 52663.145 21/03/13,14:03:32,05,07,1, 11.9,1,1, 0.368, 10533.928, 213.821, 52663.151 21/03/13,14:03:32,06,07,1, 11.9,1,1, 0.368, 10533.947, 213.829, 52663.121 21/03/13,14:03:32,07,07,1, 11.9,1,1, 0.368, 10533.960, 213.799, 52663.124 21/03/13,14:03:32,08,07,1, 11.9,1,1, 0.368, 10533.954, 213.804, 52663.126 21/03/13,14:03:32,09,07,1, 11.9,1,1, 0.368, 10533.949, 213.828, 52663.144 21/03/13,14:03:32,10,07,1, 11.9,1,1, 0.368, 10533.928, 213.808, 52663.146 21/03/13,14:03:32,11,07,1, 11.9,1,1, 0.368, 10533.938, 213.828, 52663.125 21/03/13,14:03:32,12,07,1, 11.9,1,1, 0.368, 10533.961, 213.815, 52663.126 21/03/13,14:03:32,13,07,1, 11.9,1,1, 0.368, 10533.978, 213.817, 52663.111 21/03/13,14:03:32,14,07,1, 11.9,1,1, 0.368, 10533.949, 213.824, 52663.116 21/03/13,14:03:32,15,07,1, 11.9,1,1, 0.368, 10533.965, 213.821, 52663.129 21/03/13,14:03:32,16,07,1, 11.9,1,1, 0.368, 10533.978, 213.820, 52663.144 21/03/13,14:03:32,17,07,1, 11.9,1,1, 0.368, 10533.990, 213.806, 52663.099 21/03/13,14:03:32,18,07,1, 11.9,1,1, 0.368, 10533.991, 213.810, 52663.128 21/03/13,14:03:32,19,07,1, 11.9,1,1, 0.368, 10533.981, 213.792, 52663.106 21/03/13,14:03:33,00,07,1, 11.8,1,1, 0.367, 10533.978, 213.792, 52663.106 21/03/13,14:03:33,01,07,1, 11.8,1,1, 0.367, 10533.983, 213.811, 52663.125 21/03/13,14:03:33,02,07,1, 11.8,1,1, 0.367, 10534.002, 213.782, 52663.117 21/03/13,14:03:33,03,07,1, 11.8,1,1, 0.367, 10534.012, 213.799, 52663.141 21/03/13,14:03:33,04,07,1, 11.8,1,1, 0.367, 10533.992, 213.813, 52663.118 21/03/13,14:03:33,05,07,1, 11.8,1,1, 0.367, 10534.005, 213.817, 52663.161 21/03/13,14:03:33,06,07,1, 11.8,1,1, 0.367, 10533.995, 213.807, 52663.096 21/03/13,14:03:33,07,07,1, 11.8,1,1, 0.367, 10533.986, 213.834, 52663.102 21/03/13,14:03:33,08,07,1, 11.8,1,1, 0.367, 10534.000, 213.805, 52663.145 21/03/13,14:03:33,09,07,1, 11.8,1,1, 0.367, 10534.013, 213.785, 52663.111 21/03/13,14:03:33,10,07,1, 11.8,1,1, 0.367, 10534.009, 213.832, 52663.150 21/03/13,14:03:33,11,07,1, 11.8,1,1, 0.367, 10533.996, 213.790, 52663.109 21/03/13,14:03:33,12,07,1, 11.8,1,1, 0.367, 10534.010, 213.785, 52663.144 21/03/13,14:03:33,13,07,1, 11.8,1,1, 0.367, 10534.011, 213.767, 52663.109 21/03/13,14:03:33,14,07,1, 11.8,1,1, 0.367, 10534.026, 213.788, 52663.150 21/03/13,14:03:33,15,07,1, 11.8,1,1, 0.367, 10533.997, 213.799, 52663.099 21/03/13,14:03:33,16,07,1, 11.8,1,1, 0.367, 10534.004, 213.778, 52663.152 21/03/13,14:03:33,17,07,1, 11.8,1,1, 0.367, 10534.015, 213.763, 52663.122 21/03/13,14:03:33,18,07,1, 11.8,1,1, 0.367, 10534.040, 213.776, 52663.105 21/03/13,14:03:33,19,07,1, 11.8,1,1, 0.367, 10534.038, 213.776, 52663.086 21/03/13,14:03:34,00,07,1, 11.9,1,1, 0.370, 10534.036, 213.776, 52663.086 21/03/13,14:03:34,01,07,1, 11.9,1,1, 0.370, 10534.019, 213.782, 52663.115 21/03/13,14:03:34,02,07,1, 11.9,1,1, 0.370, 10534.023, 213.761, 52663.101 21/03/13,14:03:34,03,07,1, 11.9,1,1, 0.370, 10534.032, 213.779, 52663.118 21/03/13,14:03:34,04,07,1, 11.9,1,1, 0.370, 10534.045, 213.769, 52663.103 21/03/13,14:03:34,05,07,1, 11.9,1,1, 0.370, 10534.031, 213.767, 52663.142 21/03/13,14:03:34,06,07,1, 11.9,1,1, 0.370, 10534.038, 213.766, 52663.076 21/03/13,14:03:34,07,07,1, 11.9,1,1, 0.370, 10534.036, 213.770, 52663.108 21/03/13,14:03:34,08,07,1, 11.9,1,1, 0.370, 10534.030, 213.765, 52663.113 21/03/13,14:03:34,09,07,1, 11.9,1,1, 0.370, 10534.050, 213.783, 52663.110 21/03/13,14:03:34,10,07,1, 11.9,1,1, 0.370, 10534.056, 213.766, 52663.122 21/03/13,14:03:34,11,07,1, 11.9,1,1, 0.370, 10534.043, 213.766, 52663.116 21/03/13,14:03:34,12,07,1, 11.9,1,1, 0.370, 10534.047, 213.744, 52663.126 21/03/13,14:03:34,13,07,1, 11.9,1,1, 0.370, 10534.076, 213.775, 52663.106 21/03/13,14:03:34,14,07,1, 11.9,1,1, 0.370, 10534.024, 213.745, 52663.105 21/03/13,14:03:34,15,07,1, 11.9,1,1, 0.370, 10534.048, 213.777, 52663.097 21/03/13,14:03:34,16,07,1, 11.9,1,1, 0.370, 10534.044, 213.793, 52663.104 21/03/13,14:03:34,17,07,1, 11.9,1,1, 0.370, 10534.020, 213.765, 52663.087 21/03/13,14:03:34,18,07,1, 11.9,1,1, 0.370, 10534.070, 213.789, 52663.110 21/03/13,14:03:34,19,07,1, 11.9,1,1, 0.370, 10534.051, 213.775, 52663.073 21/03/13,14:03:35,00,08,1, 11.8,1,1, 0.371, 10534.045, 213.775, 52663.073 21/03/13,14:03:35,01,08,1, 11.8,1,1, 0.371, 10534.086, 213.768, 52663.086 21/03/13,14:03:35,02,08,1, 11.8,1,1, 0.371, 10534.062, 213.766, 52663.088 21/03/13,14:03:35,03,08,1, 11.8,1,1, 0.371, 10534.067, 213.748, 52663.078 21/03/13,14:03:35,04,08,1, 11.8,1,1, 0.371, 10534.086, 213.779, 52663.132 21/03/13,14:03:35,05,08,1, 11.8,1,1, 0.371, 10534.084, 213.776, 52663.086 21/03/13,14:03:35,06,08,1, 11.8,1,1, 0.371, 10534.087, 213.770, 52663.096 21/03/13,14:03:35,07,08,1, 11.8,1,1, 0.371, 10534.099, 213.752, 52663.084 21/03/13,14:03:35,08,08,1, 11.8,1,1, 0.371, 10534.087, 213.759, 52663.092 21/03/13,14:03:35,09,08,1, 11.8,1,1, 0.371, 10534.091, 213.757, 52663.099 21/03/13,14:03:35,10,08,1, 11.8,1,1, 0.371, 10534.087, 213.767, 52663.105 21/03/13,14:03:35,11,08,1, 11.8,1,1, 0.371, 10534.102, 213.767, 52663.101 21/03/13,14:03:35,12,08,1, 11.8,1,1, 0.371, 10534.078, 213.783, 52663.080 21/03/13,14:03:35,13,08,1, 11.8,1,1, 0.371, 10534.078, 213.771, 52663.128 21/03/13,14:03:35,14,08,1, 11.8,1,1, 0.371, 10534.118, 213.774, 52663.129 21/03/13,14:03:35,15,08,1, 11.8,1,1, 0.371, 10534.124, 213.770, 52663.081 21/03/13,14:03:35,16,08,1, 11.8,1,1, 0.371, 10534.131, 213.732, 52663.037 21/03/13,14:03:35,17,08,1, 11.8,1,1, 0.371, 10534.092, 213.761, 52663.152 21/03/13,14:03:35,18,08,1, 11.8,1,1, 0.371, 10534.106, 213.749, 52663.112 21/03/13,14:03:35,19,08,1, 11.8,1,1, 0.371, 10534.098, 213.701, 52663.138 21/03/13,14:03:36,00,07,1, 11.9,1,1, 0.368, 10534.095, 213.701, 52663.138 21/03/13,14:03:36,01,07,1, 11.9,1,1, 0.368, 10534.106, 213.740, 52663.066 21/03/13,14:03:36,02,07,1, 11.9,1,1, 0.368, 10534.104, 213.742, 52663.047 21/03/13,14:03:36,03,07,1, 11.9,1,1, 0.368, 10534.131, 213.737, 52663.053 21/03/13,14:03:36,04,07,1, 11.9,1,1, 0.368, 10534.128, 213.743, 52663.072 21/03/13,14:03:36,05,07,1, 11.9,1,1, 0.368, 10534.066, 213.730, 52663.061 21/03/13,14:03:36,06,07,1, 11.9,1,1, 0.368, 10534.165, 213.733, 52662.974 21/03/13,14:03:36,07,07,1, 11.9,1,1, 0.368, 10534.094, 213.753, 52663.120 21/03/13,14:03:36,08,07,1, 11.9,1,1, 0.368, 10534.133, 213.737, 52663.061 21/03/13,14:03:36,09,07,1, 11.9,1,1, 0.368, 10534.127, 213.756, 52663.110 21/03/13,14:03:36,10,07,1, 11.9,1,1, 0.368, 10534.127, 213.720, 52663.103 21/03/13,14:03:36,11,07,1, 11.9,1,1, 0.368, 10534.141, 213.720, 52663.076 21/03/13,14:03:36,12,07,1, 11.9,1,1, 0.368, 10534.136, 213.725, 52663.097 21/03/13,14:03:36,13,07,1, 11.9,1,1, 0.368, 10534.136, 213.718, 52663.038 21/03/13,14:03:36,14,07,1, 11.9,1,1, 0.368, 10534.135, 213.735, 52663.139 21/03/13,14:03:36,15,07,1, 11.9,1,1, 0.368, 10534.152, 213.724, 52663.076 21/03/13,14:03:36,16,07,1, 11.9,1,1, 0.368, 10534.140, 213.727, 52663.054 21/03/13,14:03:36,17,07,1, 11.9,1,1, 0.368, 10534.140, 213.721, 52663.083 21/03/13,14:03:36,18,07,1, 11.9,1,1, 0.368, 10534.148, 213.715, 52663.046 21/03/13,14:03:36,19,07,1, 11.9,1,1, 0.368, 10534.149, 213.701, 52663.072 21/03/13,14:03:37,00,07,1, 11.9,1,1, 0.371, 10534.145, 213.701, 52663.072 21/03/13,14:03:37,01,07,1, 11.9,1,1, 0.371, 10534.158, 213.732, 52663.098 21/03/13,14:03:37,02,07,1, 11.9,1,1, 0.371, 10534.156, 213.697, 52663.097 21/03/13,14:03:37,03,07,1, 11.9,1,1, 0.371, 10534.153, 213.723, 52663.066 21/03/13,14:03:37,04,07,1, 11.9,1,1, 0.371, 10534.136, 213.702, 52663.111 21/03/13,14:03:37,05,07,1, 11.9,1,1, 0.371, 10534.156, 213.705, 52663.124 21/03/13,14:03:37,06,07,1, 11.9,1,1, 0.371, 10534.149, 213.725, 52663.111 21/03/13,14:03:37,07,07,1, 11.9,1,1, 0.371, 10534.162, 213.710, 52663.094 21/03/13,14:03:37,08,07,1, 11.9,1,1, 0.371, 10534.188, 213.707, 52663.078 21/03/13,14:03:37,09,07,1, 11.9,1,1, 0.371, 10534.149, 213.702, 52663.073 21/03/13,14:03:37,10,07,1, 11.9,1,1, 0.371, 10534.177, 213.706, 52663.079 21/03/13,14:03:37,11,07,1, 11.9,1,1, 0.371, 10534.172, 213.702, 52663.061 21/03/13,14:03:37,12,07,1, 11.9,1,1, 0.371, 10534.163, 213.710, 52663.108 21/03/13,14:03:37,13,07,1, 11.9,1,1, 0.371, 10534.196, 213.702, 52663.097 21/03/13,14:03:37,14,07,1, 11.9,1,1, 0.371, 10534.185, 213.710, 52663.116 21/03/13,14:03:37,15,07,1, 11.9,1,1, 0.371, 10534.148, 213.690, 52663.065 21/03/13,14:03:37,16,07,1, 11.9,1,1, 0.371, 10534.170, 213.681, 52663.079 21/03/13,14:03:37,17,07,1, 11.9,1,1, 0.371, 10534.195, 213.697, 52663.063 21/03/13,14:03:37,18,07,1, 11.9,1,1, 0.371, 10534.179, 213.674, 52663.113 21/03/13,14:03:37,19,07,1, 11.9,1,1, 0.371, 10534.190, 213.694, 52663.089 21/03/13,14:03:38,00,07,1, 11.9,1,1, 0.373, 10534.186, 213.694, 52663.089 21/03/13,14:03:38,01,07,1, 11.9,1,1, 0.373, 10534.175, 213.689, 52663.065 21/03/13,14:03:38,02,07,1, 11.9,1,1, 0.373, 10534.192, 213.695, 52663.054 21/03/13,14:03:38,03,07,1, 11.9,1,1, 0.373, 10534.203, 213.703, 52663.071 21/03/13,14:03:38,04,07,1, 11.9,1,1, 0.373, 10534.199, 213.676, 52663.090 21/03/13,14:03:38,05,07,1, 11.9,1,1, 0.373, 10534.219, 213.687, 52663.089 21/03/13,14:03:38,06,07,1, 11.9,1,1, 0.373, 10534.225, 213.678, 52663.046 21/03/13,14:03:38,07,07,1, 11.9,1,1, 0.373, 10534.200, 213.670, 52663.048 21/03/13,14:03:38,08,07,1, 11.9,1,1, 0.373, 10534.217, 213.677, 52663.022 21/03/13,14:03:38,09,07,1, 11.9,1,1, 0.373, 10534.200, 213.682, 52663.077 21/03/13,14:03:38,10,07,1, 11.9,1,1, 0.373, 10534.203, 213.685, 52663.125 21/03/13,14:03:38,11,07,1, 11.9,1,1, 0.373, 10534.212, 213.675, 52663.093 21/03/13,14:03:38,12,07,1, 11.9,1,1, 0.373, 10534.232, 213.661, 52663.113 21/03/13,14:03:38,13,07,1, 11.9,1,1, 0.373, 10534.211, 213.640, 52663.063 21/03/13,14:03:38,14,07,1, 11.9,1,1, 0.373, 10534.208, 213.648, 52663.098 21/03/13,14:03:38,15,07,1, 11.9,1,1, 0.373, 10534.211, 213.669, 52663.100 21/03/13,14:03:38,16,07,1, 11.9,1,1, 0.373, 10534.196, 213.643, 52663.077 21/03/13,14:03:38,17,07,1, 11.9,1,1, 0.373, 10534.213, 213.644, 52663.043 21/03/13,14:03:38,18,07,1, 11.9,1,1, 0.373, 10534.221, 213.660, 52663.091 21/03/13,14:03:38,19,07,1, 11.9,1,1, 0.373, 10534.228, 213.651, 52663.086 21/03/13,14:03:39,00,07,1, 11.9,1,1, 0.372, 10534.220, 213.651, 52663.086 21/03/13,14:03:39,01,07,1, 11.9,1,1, 0.372, 10534.219, 213.673, 52663.080 21/03/13,14:03:39,02,07,1, 11.9,1,1, 0.372, 10534.220, 213.664, 52663.054 21/03/13,14:03:39,03,07,1, 11.9,1,1, 0.372, 10534.216, 213.677, 52663.039 21/03/13,14:03:39,04,07,1, 11.9,1,1, 0.372, 10534.210, 213.686, 52663.080 21/03/13,14:03:39,05,07,1, 11.9,1,1, 0.372, 10534.219, 213.658, 52663.090 21/03/13,14:03:39,06,07,1, 11.9,1,1, 0.372, 10534.216, 213.652, 52663.091 21/03/13,14:03:39,07,07,1, 11.9,1,1, 0.372, 10534.248, 213.661, 52663.063 21/03/13,14:03:39,08,07,1, 11.9,1,1, 0.372, 10534.211, 213.649, 52663.105 21/03/13,14:03:39,09,07,1, 11.9,1,1, 0.372, 10534.214, 213.638, 52663.089 21/03/13,14:03:39,10,07,1, 11.9,1,1, 0.372, 10534.212, 213.640, 52663.095 21/03/13,14:03:39,11,07,1, 11.9,1,1, 0.372, 10534.236, 213.617, 52663.082 21/03/13,14:03:39,12,07,1, 11.9,1,1, 0.372, 10534.214, 213.635, 52663.109 21/03/13,14:03:39,13,07,1, 11.9,1,1, 0.372, 10534.234, 213.624, 52663.112 21/03/13,14:03:39,14,07,1, 11.9,1,1, 0.372, 10534.233, 213.621, 52663.077 21/03/13,14:03:39,15,07,1, 11.9,1,1, 0.372, 10534.214, 213.618, 52663.117 21/03/13,14:03:39,16,07,1, 11.9,1,1, 0.372, 10534.236, 213.623, 52663.107 21/03/13,14:03:39,17,07,1, 11.9,1,1, 0.372, 10534.235, 213.630, 52663.097 21/03/13,14:03:39,18,07,1, 11.9,1,1, 0.372, 10534.237, 213.622, 52663.112 21/03/13,14:03:39,19,07,1, 11.9,1,1, 0.372, 10534.258, 213.638, 52663.138 21/03/13,14:03:40,00,07,1, 11.9,1,1, 0.366, 10534.253, 213.638, 52663.138 21/03/13,14:03:40,01,07,1, 11.9,1,1, 0.366, 10534.226, 213.637, 52663.117 21/03/13,14:03:40,02,07,1, 11.9,1,1, 0.366, 10534.235, 213.620, 52663.085 21/03/13,14:03:40,03,07,1, 11.9,1,1, 0.366, 10534.255, 213.644, 52663.086 21/03/13,14:03:40,04,07,1, 11.9,1,1, 0.366, 10534.262, 213.627, 52663.086 21/03/13,14:03:40,05,07,1, 11.9,1,1, 0.366, 10534.258, 213.629, 52663.107 21/03/13,14:03:40,06,07,1, 11.9,1,1, 0.366, 10534.269, 213.621, 52663.063 21/03/13,14:03:40,07,07,1, 11.9,1,1, 0.366, 10534.269, 213.623, 52663.049 21/03/13,14:03:40,08,07,1, 11.9,1,1, 0.366, 10534.286, 213.628, 52663.081 21/03/13,14:03:40,09,07,1, 11.9,1,1, 0.366, 10534.269, 213.618, 52663.118 21/03/13,14:03:40,10,07,1, 11.9,1,1, 0.366, 10534.271, 213.616, 52663.098 21/03/13,14:03:40,11,07,1, 11.9,1,1, 0.366, 10534.254, 213.598, 52663.095 21/03/13,14:03:40,12,07,1, 11.9,1,1, 0.366, 10534.255, 213.606, 52663.051 21/03/13,14:03:40,13,07,1, 11.9,1,1, 0.366, 10534.271, 213.617, 52663.089 21/03/13,14:03:40,14,07,1, 11.9,1,1, 0.366, 10534.267, 213.625, 52663.077 21/03/13,14:03:40,15,07,1, 11.9,1,1, 0.366, 10534.270, 213.595, 52663.058 21/03/13,14:03:40,16,07,1, 11.9,1,1, 0.366, 10534.294, 213.632, 52663.070 21/03/13,14:03:40,17,07,1, 11.9,1,1, 0.366, 10534.265, 213.632, 52663.061 21/03/13,14:03:40,18,07,1, 11.9,1,1, 0.366, 10534.287, 213.599, 52663.076 21/03/13,14:03:40,19,07,1, 11.9,1,1, 0.366, 10534.303, 213.628, 52663.096 21/03/13,14:03:41,00,07,1, 11.8,1,1, 0.372, 10534.303, 213.628, 52663.096 21/03/13,14:03:41,01,07,1, 11.8,1,1, 0.372, 10534.280, 213.619, 52663.091 21/03/13,14:03:41,02,07,1, 11.8,1,1, 0.372, 10534.287, 213.635, 52663.097 21/03/13,14:03:41,03,07,1, 11.8,1,1, 0.372, 10534.296, 213.598, 52663.107 21/03/13,14:03:41,04,07,1, 11.8,1,1, 0.372, 10534.310, 213.598, 52663.103 21/03/13,14:03:41,05,07,1, 11.8,1,1, 0.372, 10534.275, 213.617, 52663.100 21/03/13,14:03:41,06,07,1, 11.8,1,1, 0.372, 10534.282, 213.601, 52663.077 21/03/13,14:03:41,07,07,1, 11.8,1,1, 0.372, 10534.299, 213.623, 52663.102 21/03/13,14:03:41,08,07,1, 11.8,1,1, 0.372, 10534.316, 213.639, 52663.081 21/03/13,14:03:41,09,07,1, 11.8,1,1, 0.372, 10534.319, 213.612, 52663.075 21/03/13,14:03:41,10,07,1, 11.8,1,1, 0.372, 10534.302, 213.626, 52663.075 21/03/13,14:03:41,11,07,1, 11.8,1,1, 0.372, 10534.298, 213.626, 52663.066 21/03/13,14:03:41,12,07,1, 11.8,1,1, 0.372, 10534.324, 213.640, 52663.094 21/03/13,14:03:41,13,07,1, 11.8,1,1, 0.372, 10534.333, 213.599, 52663.115 21/03/13,14:03:41,14,07,1, 11.8,1,1, 0.372, 10534.312, 213.600, 52663.087 21/03/13,14:03:41,15,07,1, 11.8,1,1, 0.372, 10534.306, 213.596, 52663.089 21/03/13,14:03:41,16,07,1, 11.8,1,1, 0.372, 10534.305, 213.624, 52663.093 21/03/13,14:03:41,17,07,1, 11.8,1,1, 0.372, 10534.341, 213.613, 52663.091 21/03/13,14:03:41,18,07,1, 11.8,1,1, 0.372, 10534.318, 213.618, 52663.097 21/03/13,14:03:41,19,07,1, 11.8,1,1, 0.372, 10534.318, 213.611, 52663.091 21/03/13,14:03:42,00,07,1, 11.9,1,1, 0.372, 10534.312, 213.611, 52663.091 21/03/13,14:03:42,01,07,1, 11.9,1,1, 0.372, 10534.324, 213.626, 52663.094 21/03/13,14:03:42,02,07,1, 11.9,1,1, 0.372, 10534.333, 213.620, 52663.083 21/03/13,14:03:42,03,07,1, 11.9,1,1, 0.372, 10534.334, 213.611, 52663.060 21/03/13,14:03:42,04,07,1, 11.9,1,1, 0.372, 10534.344, 213.616, 52663.073 21/03/13,14:03:42,05,07,1, 11.9,1,1, 0.372, 10534.322, 213.607, 52663.096 21/03/13,14:03:42,06,07,1, 11.9,1,1, 0.372, 10534.330, 213.635, 52663.065 21/03/13,14:03:42,07,07,1, 11.9,1,1, 0.372, 10534.326, 213.619, 52663.074 21/03/13,14:03:42,08,07,1, 11.9,1,1, 0.372, 10534.315, 213.621, 52663.057 21/03/13,14:03:42,09,07,1, 11.9,1,1, 0.372, 10534.343, 213.600, 52663.070 21/03/13,14:03:42,10,07,1, 11.9,1,1, 0.372, 10534.353, 213.598, 52663.066 21/03/13,14:03:42,11,07,1, 11.9,1,1, 0.372, 10534.340, 213.610, 52663.047 21/03/13,14:03:42,12,07,1, 11.9,1,1, 0.372, 10534.334, 213.627, 52663.098 21/03/13,14:03:42,13,07,1, 11.9,1,1, 0.372, 10534.322, 213.636, 52663.277 21/03/13,14:03:42,14,07,1, 11.9,1,1, 0.372, 10534.313, 213.614, 52663.113 21/03/13,14:03:42,15,07,1, 11.9,1,1, 0.372, 10534.327, 213.609, 52663.113 21/03/13,14:03:42,16,07,1, 11.9,1,1, 0.372, 10534.323, 213.606, 52663.096 21/03/13,14:03:42,17,07,1, 11.9,1,1, 0.372, 10534.327, 213.614, 52663.089 21/03/13,14:03:42,18,07,1, 11.9,1,1, 0.372, 10534.365, 213.615, 52663.109 21/03/13,14:03:42,19,07,1, 11.9,1,1, 0.372, 10534.361, 213.619, 52663.075 21/03/13,14:03:43,00,07,1, 11.9,1,1, 0.369, 10534.353, 213.619, 52663.075 21/03/13,14:03:43,01,07,1, 11.9,1,1, 0.369, 10534.365, 213.625, 52663.129 21/03/13,14:03:43,02,07,1, 11.9,1,1, 0.369, 10534.345, 213.615, 52663.112 21/03/13,14:03:43,03,07,1, 11.9,1,1, 0.369, 10534.364, 213.616, 52663.132 21/03/13,14:03:43,04,07,1, 11.9,1,1, 0.369, 10534.374, 213.616, 52663.139 21/03/13,14:03:43,05,07,1, 11.9,1,1, 0.369, 10534.362, 213.579, 52663.114 21/03/13,14:03:43,06,07,1, 11.9,1,1, 0.369, 10534.355, 213.610, 52663.101 21/03/13,14:03:43,07,07,1, 11.9,1,1, 0.369, 10534.350, 213.599, 52663.136 21/03/13,14:03:43,08,07,1, 11.9,1,1, 0.369, 10534.380, 213.583, 52663.165 21/03/13,14:03:43,09,07,1, 11.9,1,1, 0.369, 10534.395, 213.609, 52663.112 21/03/13,14:03:43,10,07,1, 11.9,1,1, 0.369, 10534.370, 213.578, 52663.121 21/03/13,14:03:43,11,07,1, 11.9,1,1, 0.369, 10534.374, 213.595, 52663.130 21/03/13,14:03:43,12,07,1, 11.9,1,1, 0.369, 10534.398, 213.567, 52663.115 21/03/13,14:03:43,13,07,1, 11.9,1,1, 0.369, 10534.404, 213.589, 52663.153 21/03/13,14:03:43,14,07,1, 11.9,1,1, 0.369, 10534.357, 213.594, 52663.120 21/03/13,14:03:43,15,07,1, 11.9,1,1, 0.369, 10534.377, 213.590, 52663.125 21/03/13,14:03:43,16,07,1, 11.9,1,1, 0.369, 10534.386, 213.618, 52663.143 21/03/13,14:03:43,17,07,1, 11.9,1,1, 0.369, 10534.389, 213.608, 52663.134 21/03/13,14:03:43,18,07,1, 11.9,1,1, 0.369, 10534.375, 213.601, 52663.126 21/03/13,14:03:43,19,07,1, 11.9,1,1, 0.369, 10534.373, 213.603, 52663.122 21/03/13,14:03:44,00,07,1, 11.9,1,1, 0.370, 10534.370, 213.603, 52663.122 21/03/13,14:03:44,01,07,1, 11.9,1,1, 0.370, 10534.372, 213.594, 52663.119 21/03/13,14:03:44,02,07,1, 11.9,1,1, 0.370, 10534.390, 213.582, 52663.130 21/03/13,14:03:44,03,07,1, 11.9,1,1, 0.370, 10534.419, 213.601, 52663.137 21/03/13,14:03:44,04,07,1, 11.9,1,1, 0.370, 10534.396, 213.583, 52663.099 21/03/13,14:03:44,05,07,1, 11.9,1,1, 0.370, 10534.383, 213.565, 52663.119 21/03/13,14:03:44,06,07,1, 11.9,1,1, 0.370, 10534.373, 213.581, 52663.082 21/03/13,14:03:44,07,07,1, 11.9,1,1, 0.370, 10534.409, 213.576, 52663.126 21/03/13,14:03:44,08,07,1, 11.9,1,1, 0.370, 10534.410, 213.595, 52663.148 21/03/13,14:03:44,09,07,1, 11.9,1,1, 0.370, 10534.421, 213.573, 52663.137 21/03/13,14:03:44,10,07,1, 11.9,1,1, 0.370, 10534.400, 213.593, 52663.094 21/03/13,14:03:44,11,07,1, 11.9,1,1, 0.370, 10534.403, 213.571, 52663.118 21/03/13,14:03:44,12,07,1, 11.9,1,1, 0.370, 10534.411, 213.588, 52663.117 21/03/13,14:03:44,13,07,1, 11.9,1,1, 0.370, 10534.406, 213.562, 52663.147 21/03/13,14:03:44,14,07,1, 11.9,1,1, 0.370, 10534.420, 213.582, 52663.140 21/03/13,14:03:44,15,07,1, 11.9,1,1, 0.370, 10534.432, 213.593, 52663.101 21/03/13,14:03:44,16,07,1, 11.9,1,1, 0.370, 10534.433, 213.569, 52663.095 21/03/13,14:03:44,17,07,1, 11.9,1,1, 0.370, 10534.432, 213.568, 52663.108 21/03/13,14:03:44,18,07,1, 11.9,1,1, 0.370, 10534.429, 213.592, 52663.148 21/03/13,14:03:44,19,07,1, 11.9,1,1, 0.370, 10534.425, 213.577, 52663.134 21/03/13,14:03:45,00,07,1, 11.8,1,1, 0.371, 10534.420, 213.577, 52663.134 21/03/13,14:03:45,01,07,1, 11.8,1,1, 0.371, 10534.441, 213.569, 52663.155 21/03/13,14:03:45,02,07,1, 11.8,1,1, 0.371, 10534.438, 213.607, 52663.376 21/03/13,14:03:45,03,07,1, 11.8,1,1, 0.371, 10534.463, 213.554, 52663.048 21/03/13,14:03:45,04,07,1, 11.8,1,1, 0.371, 10534.464, 213.568, 52663.080 21/03/13,14:03:45,05,07,1, 11.8,1,1, 0.371, 10534.445, 213.578, 52663.097 21/03/13,14:03:45,06,07,1, 11.8,1,1, 0.371, 10534.454, 213.567, 52663.127 21/03/13,14:03:45,07,07,1, 11.8,1,1, 0.371, 10534.453, 213.565, 52663.124 21/03/13,14:03:45,08,07,1, 11.8,1,1, 0.371, 10534.428, 213.570, 52663.123 21/03/13,14:03:45,09,07,1, 11.8,1,1, 0.371, 10534.464, 213.563, 52663.008 21/03/13,14:03:45,10,07,1, 11.8,1,1, 0.371, 10534.422, 213.576, 52663.237 21/03/13,14:03:45,11,07,1, 11.8,1,1, 0.371, 10534.447, 213.569, 52663.162 21/03/13,14:03:45,12,07,1, 11.8,1,1, 0.371, 10534.447, 213.588, 52663.169 21/03/13,14:03:45,13,07,1, 11.8,1,1, 0.371, 10534.471, 213.591, 52663.130 21/03/13,14:03:45,14,07,1, 11.8,1,1, 0.371, 10534.470, 213.599, 52663.149 21/03/13,14:03:45,15,07,1, 11.8,1,1, 0.371, 10534.472, 213.583, 52663.171 21/03/13,14:03:45,16,07,1, 11.8,1,1, 0.371, 10534.486, 213.585, 52663.190 21/03/13,14:03:45,17,07,1, 11.8,1,1, 0.371, 10534.478, 213.576, 52663.147 21/03/13,14:03:45,18,07,1, 11.8,1,1, 0.371, 10534.467, 213.599, 52663.162 21/03/13,14:03:45,19,07,1, 11.8,1,1, 0.371, 10534.452, 213.577, 52663.162 21/03/13,14:03:46,00,07,1, 11.9,1,1, 0.369, 10534.445, 213.577, 52663.162 21/03/13,14:03:46,01,07,1, 11.9,1,1, 0.369, 10534.481, 213.565, 52663.157 21/03/13,14:03:46,02,07,1, 11.9,1,1, 0.369, 10534.479, 213.582, 52663.152 21/03/13,14:03:46,03,07,1, 11.9,1,1, 0.369, 10534.482, 213.575, 52663.131 21/03/13,14:03:46,04,07,1, 11.9,1,1, 0.369, 10534.504, 213.606, 52663.132 21/03/13,14:03:46,05,07,1, 11.9,1,1, 0.369, 10534.501, 213.564, 52663.183 21/03/13,14:03:46,06,07,1, 11.9,1,1, 0.369, 10534.478, 213.563, 52663.160 21/03/13,14:03:46,07,07,1, 11.9,1,1, 0.369, 10534.499, 213.584, 52663.166 21/03/13,14:03:46,08,07,1, 11.9,1,1, 0.369, 10534.494, 213.564, 52663.138 21/03/13,14:03:46,09,07,1, 11.9,1,1, 0.369, 10534.493, 213.553, 52663.161 21/03/13,14:03:46,10,07,1, 11.9,1,1, 0.369, 10534.508, 213.569, 52663.149 21/03/13,14:03:46,11,07,1, 11.9,1,1, 0.369, 10534.487, 213.584, 52663.147 21/03/13,14:03:46,12,07,1, 11.9,1,1, 0.369, 10534.516, 213.591, 52663.154 21/03/13,14:03:46,13,07,1, 11.9,1,1, 0.369, 10534.520, 213.589, 52663.159 21/03/13,14:03:46,14,07,1, 11.9,1,1, 0.369, 10534.503, 213.603, 52663.165 21/03/13,14:03:46,15,07,1, 11.9,1,1, 0.369, 10534.520, 213.603, 52663.150 21/03/13,14:03:46,16,07,1, 11.9,1,1, 0.369, 10534.528, 213.570, 52663.167 21/03/13,14:03:46,17,07,1, 11.9,1,1, 0.369, 10534.511, 213.599, 52663.185 21/03/13,14:03:46,18,07,1, 11.9,1,1, 0.369, 10534.531, 213.594, 52663.092 21/03/13,14:03:46,19,07,1, 11.9,1,1, 0.369, 10534.516, 213.572, 52663.072 21/03/13,14:03:47,00,07,1, 11.9,1,1, 0.372, 10534.512, 213.572, 52663.072 21/03/13,14:03:47,01,07,1, 11.9,1,1, 0.372, 10534.506, 213.612, 52663.191 21/03/13,14:03:47,02,07,1, 11.9,1,1, 0.372, 10534.492, 213.592, 52663.163 21/03/13,14:03:47,03,07,1, 11.9,1,1, 0.372, 10534.529, 213.589, 52663.171 21/03/13,14:03:47,04,07,1, 11.9,1,1, 0.372, 10534.531, 213.593, 52663.158 21/03/13,14:03:47,05,07,1, 11.9,1,1, 0.372, 10534.539, 213.609, 52663.177 21/03/13,14:03:47,06,07,1, 11.9,1,1, 0.372, 10534.553, 213.593, 52663.164 21/03/13,14:03:47,07,07,1, 11.9,1,1, 0.372, 10534.561, 213.593, 52663.209 21/03/13,14:03:47,08,07,1, 11.9,1,1, 0.372, 10534.549, 213.612, 52663.161 21/03/13,14:03:47,09,07,1, 11.9,1,1, 0.372, 10534.574, 213.586, 52663.185 21/03/13,14:03:47,10,07,1, 11.9,1,1, 0.372, 10534.568, 213.619, 52663.210 21/03/13,14:03:47,11,07,1, 11.9,1,1, 0.372, 10534.543, 213.575, 52663.189 21/03/13,14:03:47,12,07,1, 11.9,1,1, 0.372, 10534.588, 213.626, 52663.182 21/03/13,14:03:47,13,07,1, 11.9,1,1, 0.372, 10534.553, 213.607, 52663.217 21/03/13,14:03:47,14,07,1, 11.9,1,1, 0.372, 10534.576, 213.589, 52663.178 21/03/13,14:03:47,15,07,1, 11.9,1,1, 0.372, 10534.587, 213.607, 52663.181 21/03/13,14:03:47,16,07,1, 11.9,1,1, 0.372, 10534.588, 213.608, 52663.191 21/03/13,14:03:47,17,07,1, 11.9,1,1, 0.372, 10534.589, 213.617, 52663.193 21/03/13,14:03:47,18,07,1, 11.9,1,1, 0.372, 10534.560, 213.623, 52663.197 21/03/13,14:03:47,19,07,1, 11.9,1,1, 0.372, 10534.568, 213.588, 52663.062 21/03/13,14:03:48,00,07,1, 11.9,1,1, 0.375, 10534.562, 213.588, 52663.062 21/03/13,14:03:48,01,07,1, 11.9,1,1, 0.375, 10534.612, 213.614, 52663.219 21/03/13,14:03:48,02,07,1, 11.9,1,1, 0.375, 10534.605, 213.595, 52663.200 21/03/13,14:03:48,03,07,1, 11.9,1,1, 0.375, 10534.603, 213.615, 52663.214 21/03/13,14:03:48,04,07,1, 11.9,1,1, 0.375, 10534.580, 213.628, 52663.213 21/03/13,14:03:48,05,07,1, 11.9,1,1, 0.375, 10534.602, 213.605, 52663.239 21/03/13,14:03:48,06,07,1, 11.9,1,1, 0.375, 10534.597, 213.606, 52663.206 21/03/13,14:03:48,07,07,1, 11.9,1,1, 0.375, 10534.574, 213.617, 52663.176 21/03/13,14:03:48,08,07,1, 11.9,1,1, 0.375, 10534.614, 213.615, 52663.176 21/03/13,14:03:48,09,07,1, 11.9,1,1, 0.375, 10534.614, 213.619, 52663.205 21/03/13,14:03:48,10,07,1, 11.9,1,1, 0.375, 10534.622, 213.623, 52663.215 21/03/13,14:03:48,11,07,1, 11.9,1,1, 0.375, 10534.621, 213.629, 52663.218 21/03/13,14:03:48,12,07,1, 11.9,1,1, 0.375, 10534.619, 213.655, 52663.542 21/03/13,14:03:48,13,07,1, 11.9,1,1, 0.375, 10534.651, 213.608, 52663.186 21/03/13,14:03:48,14,07,1, 11.9,1,1, 0.375, 10534.641, 213.605, 52663.160 21/03/13,14:03:48,15,07,1, 11.9,1,1, 0.375, 10534.647, 213.628, 52663.194 21/03/13,14:03:48,16,07,1, 11.9,1,1, 0.375, 10534.643, 213.621, 52663.211 21/03/13,14:03:48,17,07,1, 11.9,1,1, 0.375, 10534.619, 213.638, 52663.226 21/03/13,14:03:48,18,07,1, 11.9,1,1, 0.375, 10534.641, 213.589, 52663.228 21/03/13,14:03:48,19,07,1, 11.9,1,1, 0.375, 10534.636, 213.623, 52663.170 21/03/13,14:03:49,00,07,1, 11.8,1,1, 0.372, 10534.629, 213.623, 52663.170 21/03/13,14:03:49,01,07,1, 11.8,1,1, 0.372, 10534.642, 213.601, 52663.288 21/03/13,14:03:49,02,07,1, 11.8,1,1, 0.372, 10534.659, 213.625, 52663.204 21/03/13,14:03:49,03,07,1, 11.8,1,1, 0.372, 10534.654, 213.606, 52663.222 21/03/13,14:03:49,04,07,1, 11.8,1,1, 0.372, 10534.662, 213.621, 52663.203 21/03/13,14:03:49,05,07,1, 11.8,1,1, 0.372, 10534.672, 213.623, 52663.253 21/03/13,14:03:49,06,07,1, 11.8,1,1, 0.372, 10534.672, 213.606, 52663.207 21/03/13,14:03:49,07,07,1, 11.8,1,1, 0.372, 10534.660, 213.608, 52663.241 21/03/13,14:03:49,08,07,1, 11.8,1,1, 0.372, 10534.660, 213.633, 52663.252 21/03/13,14:03:49,09,07,1, 11.8,1,1, 0.372, 10534.684, 213.619, 52663.225 21/03/13,14:03:49,10,07,1, 11.8,1,1, 0.372, 10534.680, 213.619, 52663.204 21/03/13,14:03:49,11,07,1, 11.8,1,1, 0.372, 10534.676, 213.649, 52663.244 21/03/13,14:03:49,12,07,1, 11.8,1,1, 0.372, 10534.693, 213.635, 52663.229 21/03/13,14:03:49,13,07,1, 11.8,1,1, 0.372, 10534.679, 213.626, 52663.029 21/03/13,14:03:49,14,07,1, 11.8,1,1, 0.372, 10534.656, 213.635, 52663.291 21/03/13,14:03:49,15,07,1, 11.8,1,1, 0.372, 10534.668, 213.617, 52663.297 21/03/13,14:03:49,16,07,1, 11.8,1,1, 0.372, 10534.711, 213.655, 52663.283 21/03/13,14:03:49,17,07,1, 11.8,1,1, 0.372, 10534.710, 213.642, 52663.253 21/03/13,14:03:49,18,07,1, 11.8,1,1, 0.372, 10534.705, 213.650, 52663.228 21/03/13,14:03:49,19,07,1, 11.8,1,1, 0.372, 10534.700, 213.650, 52663.260 21/03/13,14:03:50,00,07,1, 11.8,1,1, 0.370, 10534.695, 213.650, 52663.260 21/03/13,14:03:50,01,07,1, 11.8,1,1, 0.370, 10534.713, 213.633, 52663.253 21/03/13,14:03:50,02,07,1, 11.8,1,1, 0.370, 10534.710, 213.639, 52663.244 21/03/13,14:03:50,03,07,1, 11.8,1,1, 0.370, 10534.721, 213.624, 52663.258 21/03/13,14:03:50,04,07,1, 11.8,1,1, 0.370, 10534.725, 213.632, 52663.241 21/03/13,14:03:50,05,07,1, 11.8,1,1, 0.370, 10534.706, 213.637, 52663.296 21/03/13,14:03:50,06,07,1, 11.8,1,1, 0.370, 10534.726, 213.647, 52663.247 21/03/13,14:03:50,07,07,1, 11.8,1,1, 0.370, 10534.725, 213.649, 52663.238 21/03/13,14:03:50,08,07,1, 11.8,1,1, 0.370, 10534.706, 213.658, 52663.245 21/03/13,14:03:50,09,07,1, 11.8,1,1, 0.370, 10534.743, 213.645, 52663.219 21/03/13,14:03:50,10,07,1, 11.8,1,1, 0.370, 10534.737, 213.629, 52663.233 21/03/13,14:03:50,11,07,1, 11.8,1,1, 0.370, 10534.750, 213.635, 52663.241 21/03/13,14:03:50,12,07,1, 11.8,1,1, 0.370, 10534.773, 213.661, 52663.208 21/03/13,14:03:50,13,07,1, 11.8,1,1, 0.370, 10534.743, 213.688, 52663.279 21/03/13,14:03:50,14,07,1, 11.8,1,1, 0.370, 10534.738, 213.649, 52663.252 21/03/13,14:03:50,15,07,1, 11.8,1,1, 0.370, 10534.750, 213.670, 52663.279 21/03/13,14:03:50,16,07,1, 11.8,1,1, 0.370, 10534.742, 213.683, 52663.244 21/03/13,14:03:50,17,07,1, 11.8,1,1, 0.370, 10534.747, 213.676, 52663.265 21/03/13,14:03:50,18,07,1, 11.8,1,1, 0.370, 10534.750, 213.676, 52663.241 21/03/13,14:03:50,19,07,1, 11.8,1,1, 0.370, 10534.772, 213.688, 52663.229 21/03/13,14:03:51,00,07,1, 11.9,1,1, 0.369, 10534.770, 213.688, 52663.229 21/03/13,14:03:51,01,07,1, 11.9,1,1, 0.369, 10534.792, 213.680, 52663.216 21/03/13,14:03:51,02,07,1, 11.9,1,1, 0.369, 10534.798, 213.678, 52663.255 21/03/13,14:03:51,03,07,1, 11.9,1,1, 0.369, 10534.782, 213.676, 52663.270 21/03/13,14:03:51,04,07,1, 11.9,1,1, 0.369, 10534.799, 213.679, 52663.278 21/03/13,14:03:51,05,07,1, 11.9,1,1, 0.369, 10534.820, 213.671, 52663.299 21/03/13,14:03:51,06,07,1, 11.9,1,1, 0.369, 10534.817, 213.672, 52663.299 21/03/13,14:03:51,07,07,1, 11.9,1,1, 0.369, 10534.823, 213.679, 52663.309 21/03/13,14:03:51,08,07,1, 11.9,1,1, 0.369, 10534.831, 213.690, 52663.303 21/03/13,14:03:51,09,07,1, 11.9,1,1, 0.369, 10534.807, 213.695, 52663.276 21/03/13,14:03:51,10,07,1, 11.9,1,1, 0.369, 10534.834, 213.687, 52663.268 21/03/13,14:03:51,11,07,1, 11.9,1,1, 0.369, 10534.834, 213.696, 52663.281 21/03/13,14:03:51,12,07,1, 11.9,1,1, 0.369, 10534.847, 213.713, 52663.293 21/03/13,14:03:51,13,07,1, 11.9,1,1, 0.369, 10534.855, 213.714, 52663.284 21/03/13,14:03:51,14,07,1, 11.9,1,1, 0.369, 10534.873, 213.699, 52663.295 21/03/13,14:03:51,15,07,1, 11.9,1,1, 0.369, 10534.830, 213.705, 52663.273 21/03/13,14:03:51,16,07,1, 11.9,1,1, 0.369, 10534.843, 213.730, 52663.266 21/03/13,14:03:51,17,07,1, 11.9,1,1, 0.369, 10534.864, 213.696, 52663.299 21/03/13,14:03:51,18,07,1, 11.9,1,1, 0.369, 10534.828, 213.711, 52663.376 21/03/13,14:03:51,19,07,1, 11.9,1,1, 0.369, 10534.872, 213.693, 52663.286 21/03/13,14:03:52,00,08,1, 11.9,1,1, 0.374, 10534.871, 213.693, 52663.286 21/03/13,14:03:52,01,08,1, 11.9,1,1, 0.374, 10534.865, 213.694, 52663.291 21/03/13,14:03:52,02,08,1, 11.9,1,1, 0.374, 10534.870, 213.717, 52663.313 21/03/13,14:03:52,03,08,1, 11.9,1,1, 0.374, 10534.890, 213.698, 52663.306 21/03/13,14:03:52,04,08,1, 11.9,1,1, 0.374, 10534.904, 213.707, 52663.308 21/03/13,14:03:52,05,08,1, 11.9,1,1, 0.374, 10534.897, 213.696, 52663.322 21/03/13,14:03:52,06,08,1, 11.9,1,1, 0.374, 10534.871, 213.699, 52663.288 21/03/13,14:03:52,07,08,1, 11.9,1,1, 0.374, 10534.897, 213.704, 52663.306 21/03/13,14:03:52,08,08,1, 11.9,1,1, 0.374, 10534.907, 213.701, 52663.291 21/03/13,14:03:52,09,08,1, 11.9,1,1, 0.374, 10534.919, 213.695, 52663.279 21/03/13,14:03:52,10,08,1, 11.9,1,1, 0.374, 10534.901, 213.724, 52663.436 21/03/13,14:03:52,11,08,1, 11.9,1,1, 0.374, 10534.906, 213.711, 52663.246 21/03/13,14:03:52,12,08,1, 11.9,1,1, 0.374, 10534.935, 213.728, 52663.445 21/03/13,14:03:52,13,08,1, 11.9,1,1, 0.374, 10534.917, 213.740, 52663.270 21/03/13,14:03:52,14,08,1, 11.9,1,1, 0.374, 10534.919, 213.713, 52663.298 21/03/13,14:03:52,15,08,1, 11.9,1,1, 0.374, 10534.925, 213.743, 52663.312 21/03/13,14:03:52,16,08,1, 11.9,1,1, 0.374, 10534.910, 213.740, 52663.319 21/03/13,14:03:52,17,08,1, 11.9,1,1, 0.374, 10534.926, 213.734, 52663.311 21/03/13,14:03:52,18,08,1, 11.9,1,1, 0.374, 10534.914, 213.741, 52663.267 21/03/13,14:03:52,19,08,1, 11.9,1,1, 0.374, 10534.941, 213.722, 52663.269 21/03/13,14:03:53,00,07,1, 11.9,1,1, 0.373, 10534.937, 213.722, 52663.269 21/03/13,14:03:53,01,07,1, 11.9,1,1, 0.373, 10534.935, 213.751, 52663.605 21/03/13,14:03:53,02,07,1, 11.9,1,1, 0.373, 10534.960, 213.725, 52663.218 21/03/13,14:03:53,03,07,1, 11.9,1,1, 0.373, 10534.960, 213.740, 52663.250 21/03/13,14:03:53,04,07,1, 11.9,1,1, 0.373, 10534.973, 213.724, 52663.257 21/03/13,14:03:53,05,07,1, 11.9,1,1, 0.373, 10534.980, 213.721, 52663.300 21/03/13,14:03:53,06,07,1, 11.9,1,1, 0.373, 10534.971, 213.720, 52663.318 21/03/13,14:03:53,07,07,1, 11.9,1,1, 0.373, 10534.968, 213.730, 52663.328 21/03/13,14:03:53,08,07,1, 11.9,1,1, 0.373, 10534.966, 213.727, 52663.300 21/03/13,14:03:53,09,07,1, 11.9,1,1, 0.373, 10534.993, 213.726, 52663.282 21/03/13,14:03:53,10,07,1, 11.9,1,1, 0.373, 10534.944, 213.749, 52663.354 21/03/13,14:03:53,11,07,1, 11.9,1,1, 0.373, 10534.936, 213.749, 52663.376 21/03/13,14:03:53,12,07,1, 11.9,1,1, 0.373, 10534.943, 213.742, 52663.345 21/03/13,14:03:53,13,07,1, 11.9,1,1, 0.373, 10534.974, 213.741, 52663.346 21/03/13,14:03:53,14,07,1, 11.9,1,1, 0.373, 10534.965, 213.746, 52663.355 21/03/13,14:03:53,15,07,1, 11.9,1,1, 0.373, 10534.984, 213.770, 52663.340 21/03/13,14:03:53,16,07,1, 11.9,1,1, 0.373, 10534.977, 213.734, 52663.324 21/03/13,14:03:53,17,07,1, 11.9,1,1, 0.373, 10534.987, 213.781, 52663.340 21/03/13,14:03:53,18,07,1, 11.9,1,1, 0.373, 10534.997, 213.739, 52663.302 21/03/13,14:03:53,19,07,1, 11.9,1,1, 0.373, 10535.029, 213.757, 52663.317 21/03/13,14:03:54,00,07,1, 11.9,1,1, 0.372, 10535.029, 213.757, 52663.317 21/03/13,14:03:54,01,07,1, 11.9,1,1, 0.372, 10534.997, 213.756, 52663.307 21/03/13,14:03:54,02,07,1, 11.9,1,1, 0.372, 10535.010, 213.773, 52663.366 21/03/13,14:03:54,03,07,1, 11.9,1,1, 0.372, 10535.026, 213.741, 52663.342 21/03/13,14:03:54,04,07,1, 11.9,1,1, 0.372, 10535.025, 213.760, 52663.316 21/03/13,14:03:54,05,07,1, 11.9,1,1, 0.372, 10535.014, 213.749, 52663.363 21/03/13,14:03:54,06,07,1, 11.9,1,1, 0.372, 10535.022, 213.751, 52663.323 21/03/13,14:03:54,07,07,1, 11.9,1,1, 0.372, 10535.041, 213.729, 52663.348 21/03/13,14:03:54,08,07,1, 11.9,1,1, 0.372, 10535.014, 213.764, 52663.337 21/03/13,14:03:54,09,07,1, 11.9,1,1, 0.372, 10535.048, 213.750, 52663.363 21/03/13,14:03:54,10,07,1, 11.9,1,1, 0.372, 10535.040, 213.731, 52663.300 21/03/13,14:03:54,11,07,1, 11.9,1,1, 0.372, 10535.069, 213.747, 52663.361 21/03/13,14:03:54,12,07,1, 11.9,1,1, 0.372, 10535.060, 213.748, 52663.378 21/03/13,14:03:54,13,07,1, 11.9,1,1, 0.372, 10535.046, 213.724, 52663.322 21/03/13,14:03:54,14,07,1, 11.9,1,1, 0.372, 10535.075, 213.772, 52663.377 21/03/13,14:03:54,15,07,1, 11.9,1,1, 0.372, 10535.061, 213.753, 52663.349 21/03/13,14:03:54,16,07,1, 11.9,1,1, 0.372, 10535.086, 213.769, 52663.387 21/03/13,14:03:54,17,07,1, 11.9,1,1, 0.372, 10535.099, 213.753, 52663.330 21/03/13,14:03:54,18,07,1, 11.9,1,1, 0.372, 10535.097, 213.753, 52663.356 21/03/13,14:03:54,19,07,1, 11.9,1,1, 0.372, 10535.092, 213.765, 52663.339 21/03/13,14:03:55,00,07,1, 11.9,1,1, 0.372, 10535.088, 213.765, 52663.339 21/03/13,14:03:55,01,07,1, 11.9,1,1, 0.372, 10535.095, 213.758, 52663.298 21/03/13,14:03:55,02,07,1, 11.9,1,1, 0.372, 10535.091, 213.774, 52663.313 21/03/13,14:03:55,03,07,1, 11.9,1,1, 0.372, 10535.109, 213.788, 52663.349 21/03/13,14:03:55,04,07,1, 11.9,1,1, 0.372, 10535.105, 213.791, 52663.397 21/03/13,14:03:55,05,07,1, 11.9,1,1, 0.372, 10535.112, 213.766, 52663.332 21/03/13,14:03:55,06,07,1, 11.9,1,1, 0.372, 10535.111, 213.760, 52663.342 21/03/13,14:03:55,07,07,1, 11.9,1,1, 0.372, 10535.129, 213.787, 52663.348 21/03/13,14:03:55,08,07,1, 11.9,1,1, 0.372, 10535.143, 213.761, 52663.373 21/03/13,14:03:55,09,07,1, 11.9,1,1, 0.372, 10535.136, 213.757, 52663.374 21/03/13,14:03:55,10,07,1, 11.9,1,1, 0.372, 10535.152, 213.777, 52663.335 21/03/13,14:03:55,11,07,1, 11.9,1,1, 0.372, 10535.161, 213.788, 52663.369 21/03/13,14:03:55,12,07,1, 11.9,1,1, 0.372, 10535.160, 213.789, 52663.360 21/03/13,14:03:55,13,07,1, 11.9,1,1, 0.372, 10535.150, 213.772, 52663.411 21/03/13,14:03:55,14,07,1, 11.9,1,1, 0.372, 10535.165, 213.799, 52663.364 21/03/13,14:03:55,15,07,1, 11.9,1,1, 0.372, 10535.164, 213.798, 52663.386 21/03/13,14:03:55,16,07,1, 11.9,1,1, 0.372, 10535.196, 213.758, 52663.107 21/03/13,14:03:55,17,07,1, 11.9,1,1, 0.372, 10535.121, 213.797, 52663.398 21/03/13,14:03:55,18,07,1, 11.9,1,1, 0.372, 10535.144, 213.807, 52663.437 21/03/13,14:03:55,19,07,1, 11.9,1,1, 0.372, 10535.151, 213.799, 52663.399 21/03/13,14:03:56,00,07,1, 11.7,1,1, 0.369, 10535.146, 213.799, 52663.399 21/03/13,14:03:56,01,07,1, 11.7,1,1, 0.369, 10535.187, 213.789, 52663.397 21/03/13,14:03:56,02,07,1, 11.7,1,1, 0.369, 10535.187, 213.764, 52663.391 21/03/13,14:03:56,03,07,1, 11.7,1,1, 0.369, 10535.153, 213.790, 52663.457 21/03/13,14:03:56,04,07,1, 11.7,1,1, 0.369, 10535.200, 213.777, 52663.422 21/03/13,14:03:56,05,07,1, 11.7,1,1, 0.369, 10535.161, 213.810, 52663.491 21/03/13,14:03:56,06,07,1, 11.7,1,1, 0.369, 10535.184, 213.779, 52663.394 21/03/13,14:03:56,07,07,1, 11.7,1,1, 0.369, 10535.239, 213.753, 52663.169 21/03/13,14:03:56,08,07,1, 11.7,1,1, 0.369, 10535.223, 213.748, 52663.308 21/03/13,14:03:56,09,07,1, 11.7,1,1, 0.369, 10535.199, 213.767, 52663.345 21/03/13,14:03:56,10,07,1, 11.7,1,1, 0.369, 10535.205, 213.753, 52663.398 21/03/13,14:03:56,11,07,1, 11.7,1,1, 0.369, 10535.242, 213.755, 52663.387 21/03/13,14:03:56,12,07,1, 11.7,1,1, 0.369, 10535.237, 213.772, 52663.393 21/03/13,14:03:56,13,07,1, 11.7,1,1, 0.369, 10535.230, 213.758, 52663.394 21/03/13,14:03:56,14,07,1, 11.7,1,1, 0.369, 10535.239, 213.775, 52663.448 21/03/13,14:03:56,15,07,1, 11.7,1,1, 0.369, 10535.240, 213.765, 52663.422 21/03/13,14:03:56,16,07,1, 11.7,1,1, 0.369, 10535.252, 213.768, 52663.387 21/03/13,14:03:56,17,07,1, 11.7,1,1, 0.369, 10535.278, 213.785, 52663.384 21/03/13,14:03:56,18,07,1, 11.7,1,1, 0.369, 10535.262, 213.785, 52663.337 21/03/13,14:03:56,19,07,1, 11.7,1,1, 0.369, 10535.267, 213.775, 52663.420 21/03/13,14:03:57,00,08,1, 11.9,1,1, 0.371, 10535.263, 213.775, 52663.420 21/03/13,14:03:57,01,08,1, 11.9,1,1, 0.371, 10535.260, 213.764, 52663.378 21/03/13,14:03:57,02,08,1, 11.9,1,1, 0.371, 10535.246, 213.760, 52663.333 21/03/13,14:03:57,03,08,1, 11.9,1,1, 0.371, 10535.240, 213.787, 52663.351 21/03/13,14:03:57,04,08,1, 11.9,1,1, 0.371, 10535.258, 213.753, 52663.364 21/03/13,14:03:57,05,08,1, 11.9,1,1, 0.371, 10535.286, 213.750, 52663.346 21/03/13,14:03:57,06,08,1, 11.9,1,1, 0.371, 10535.254, 213.773, 52663.343 21/03/13,14:03:57,07,08,1, 11.9,1,1, 0.371, 10535.269, 213.758, 52663.355 21/03/13,14:03:57,08,08,1, 11.9,1,1, 0.371, 10535.275, 213.766, 52663.406 21/03/13,14:03:57,09,08,1, 11.9,1,1, 0.371, 10535.288, 213.743, 52663.381 21/03/13,14:03:57,10,08,1, 11.9,1,1, 0.371, 10535.299, 213.760, 52663.350 21/03/13,14:03:57,11,08,1, 11.9,1,1, 0.371, 10535.297, 213.753, 52663.367 21/03/13,14:03:57,12,08,1, 11.9,1,1, 0.371, 10535.286, 213.753, 52663.369 21/03/13,14:03:57,13,08,1, 11.9,1,1, 0.371, 10535.297, 213.758, 52663.398 21/03/13,14:03:57,14,08,1, 11.9,1,1, 0.371, 10535.285, 213.753, 52663.350 21/03/13,14:03:57,15,08,1, 11.9,1,1, 0.371, 10535.294, 213.770, 52663.385 21/03/13,14:03:57,16,08,1, 11.9,1,1, 0.371, 10535.310, 213.761, 52663.384 21/03/13,14:03:57,17,08,1, 11.9,1,1, 0.371, 10535.321, 213.743, 52663.448 21/03/13,14:03:57,18,08,1, 11.9,1,1, 0.371, 10535.314, 213.746, 52663.383 21/03/13,14:03:57,19,08,1, 11.9,1,1, 0.371, 10535.299, 213.765, 52663.344 21/03/13,14:03:58,00,08,1, 11.9,1,1, 0.372, 10535.296, 213.765, 52663.344 21/03/13,14:03:58,01,08,1, 11.9,1,1, 0.372, 10535.309, 213.748, 52663.379 21/03/13,14:03:58,02,08,1, 11.9,1,1, 0.372, 10535.330, 213.771, 52663.395 21/03/13,14:03:58,03,08,1, 11.9,1,1, 0.372, 10535.312, 213.759, 52663.379 21/03/13,14:03:58,04,08,1, 11.9,1,1, 0.372, 10535.314, 213.751, 52663.370 21/03/13,14:03:58,05,08,1, 11.9,1,1, 0.372, 10535.336, 213.769, 52663.477 21/03/13,14:03:58,06,08,1, 11.9,1,1, 0.372, 10535.329, 213.768, 52663.417 21/03/13,14:03:58,07,08,1, 11.9,1,1, 0.372, 10535.325, 213.740, 52663.475 21/03/13,14:03:58,08,08,1, 11.9,1,1, 0.372, 10535.337, 213.740, 52663.418 21/03/13,14:03:58,09,08,1, 11.9,1,1, 0.372, 10535.334, 213.753, 52663.395 21/03/13,14:03:58,10,08,1, 11.9,1,1, 0.372, 10535.321, 213.725, 52663.376 21/03/13,14:03:58,11,08,1, 11.9,1,1, 0.372, 10535.367, 213.741, 52663.419 21/03/13,14:03:58,12,08,1, 11.9,1,1, 0.372, 10535.367, 213.745, 52663.420 21/03/13,14:03:58,13,08,1, 11.9,1,1, 0.372, 10535.336, 213.731, 52663.417 21/03/13,14:03:58,14,08,1, 11.9,1,1, 0.372, 10535.360, 213.732, 52663.419 21/03/13,14:03:58,15,08,1, 11.9,1,1, 0.372, 10535.375, 213.696, 52663.413 21/03/13,14:03:58,16,08,1, 11.9,1,1, 0.372, 10535.358, 213.732, 52663.400 21/03/13,14:03:58,17,08,1, 11.9,1,1, 0.372, 10535.381, 213.711, 52663.414 21/03/13,14:03:58,18,08,1, 11.9,1,1, 0.372, 10535.351, 213.708, 52663.467 21/03/13,14:03:58,19,08,1, 11.9,1,1, 0.372, 10535.392, 213.711, 52663.457 21/03/13,14:03:59,00,08,1, 11.9,1,1, 0.373, 10535.388, 213.711, 52663.457 21/03/13,14:03:59,01,08,1, 11.9,1,1, 0.373, 10535.392, 213.699, 52663.427 21/03/13,14:03:59,02,08,1, 11.9,1,1, 0.373, 10535.367, 213.706, 52663.425 21/03/13,14:03:59,03,08,1, 11.9,1,1, 0.373, 10535.402, 213.706, 52663.409 21/03/13,14:03:59,04,08,1, 11.9,1,1, 0.373, 10535.385, 213.709, 52663.430 21/03/13,14:03:59,05,08,1, 11.9,1,1, 0.373, 10535.411, 213.699, 52663.445 21/03/13,14:03:59,06,08,1, 11.9,1,1, 0.373, 10535.400, 213.681, 52663.410 21/03/13,14:03:59,07,08,1, 11.9,1,1, 0.373, 10535.393, 213.701, 52663.402 21/03/13,14:03:59,08,08,1, 11.9,1,1, 0.373, 10535.399, 213.690, 52663.434 21/03/13,14:03:59,09,08,1, 11.9,1,1, 0.373, 10535.404, 213.717, 52663.399 21/03/13,14:03:59,10,08,1, 11.9,1,1, 0.373, 10535.418, 213.697, 52663.424 21/03/13,14:03:59,11,08,1, 11.9,1,1, 0.373, 10535.413, 213.697, 52663.431 21/03/13,14:03:59,12,08,1, 11.9,1,1, 0.373, 10535.404, 213.696, 52663.438 21/03/13,14:03:59,13,08,1, 11.9,1,1, 0.373, 10535.432, 213.684, 52663.418 21/03/13,14:03:59,14,08,1, 11.9,1,1, 0.373, 10535.415, 213.694, 52663.441 21/03/13,14:03:59,15,08,1, 11.9,1,1, 0.373, 10535.450, 213.690, 52663.470 21/03/13,14:03:59,16,08,1, 11.9,1,1, 0.373, 10535.428, 213.659, 52663.394 21/03/13,14:03:59,17,08,1, 11.9,1,1, 0.373, 10535.430, 213.683, 52663.457 21/03/13,14:03:59,18,08,1, 11.9,1,1, 0.373, 10535.425, 213.676, 52663.414 21/03/13,14:03:59,19,08,1, 11.9,1,1, 0.373, 10535.427, 213.654, 52663.397 21/03/13,14:04:00,00,08,1, 11.9,1,1, 0.370, 10535.421, 213.654, 52663.397 21/03/13,14:04:00,01,08,1, 11.9,1,1, 0.370, 10535.468, 213.668, 52663.447 21/03/13,14:04:00,02,08,1, 11.9,1,1, 0.370, 10535.458, 213.694, 52663.446 21/03/13,14:04:00,03,08,1, 11.9,1,1, 0.370, 10535.455, 213.667, 52663.436 21/03/13,14:04:00,04,08,1, 11.9,1,1, 0.370, 10535.454, 213.670, 52663.475 21/03/13,14:04:00,05,08,1, 11.9,1,1, 0.370, 10535.444, 213.672, 52663.432 21/03/13,14:04:00,06,08,1, 11.9,1,1, 0.370, 10535.439, 213.669, 52663.409 21/03/13,14:04:00,07,08,1, 11.9,1,1, 0.370, 10535.446, 213.647, 52663.436 21/03/13,14:04:00,08,08,1, 11.9,1,1, 0.370, 10535.460, 213.665, 52663.425 21/03/13,14:04:00,09,08,1, 11.9,1,1, 0.370, 10535.470, 213.656, 52663.424 21/03/13,14:04:00,10,08,1, 11.9,1,1, 0.370, 10535.460, 213.655, 52663.455 21/03/13,14:04:00,11,08,1, 11.9,1,1, 0.370, 10535.477, 213.665, 52663.431 21/03/13,14:04:00,12,08,1, 11.9,1,1, 0.370, 10535.469, 213.642, 52663.440 21/03/13,14:04:00,13,08,1, 11.9,1,1, 0.370, 10535.476, 213.649, 52663.448 21/03/13,14:04:00,14,08,1, 11.9,1,1, 0.370, 10535.460, 213.651, 52663.439 21/03/13,14:04:00,15,08,1, 11.9,1,1, 0.370, 10535.477, 213.640, 52663.427 21/03/13,14:04:00,16,08,1, 11.9,1,1, 0.370, 10535.445, 213.623, 52663.450 21/03/13,14:04:00,17,08,1, 11.9,1,1, 0.370, 10535.455, 213.613, 52663.438 21/03/13,14:04:00,18,08,1, 11.9,1,1, 0.370, 10535.473, 213.608, 52663.340 21/03/13,14:04:00,19,08,1, 11.9,1,1, 0.370, 10535.487, 213.624, 52663.450 21/03/13,14:04:01,00,08,1, 11.8,1,1, 0.371, 10535.480, 213.624, 52663.450 21/03/13,14:04:01,01,08,1, 11.8,1,1, 0.371, 10535.490, 213.619, 52663.438 21/03/13,14:04:01,02,08,1, 11.8,1,1, 0.371, 10535.483, 213.609, 52663.450 21/03/13,14:04:01,03,08,1, 11.8,1,1, 0.371, 10535.474, 213.637, 52663.458 21/03/13,14:04:01,04,08,1, 11.8,1,1, 0.371, 10535.481, 213.586, 52663.461 21/03/13,14:04:01,05,08,1, 11.8,1,1, 0.371, 10535.495, 213.604, 52663.454 21/03/13,14:04:01,06,08,1, 11.8,1,1, 0.371, 10535.477, 213.614, 52663.485 21/03/13,14:04:01,07,08,1, 11.8,1,1, 0.371, 10535.474, 213.597, 52663.427 21/03/13,14:04:01,08,08,1, 11.8,1,1, 0.371, 10535.475, 213.613, 52663.451 21/03/13,14:04:01,09,08,1, 11.8,1,1, 0.371, 10535.477, 213.588, 52663.423 21/03/13,14:04:01,10,08,1, 11.8,1,1, 0.371, 10535.488, 213.608, 52663.452 21/03/13,14:04:01,11,08,1, 11.8,1,1, 0.371, 10535.499, 213.576, 52663.430 21/03/13,14:04:01,12,08,1, 11.8,1,1, 0.371, 10535.500, 213.565, 52663.446 21/03/13,14:04:01,13,08,1, 11.8,1,1, 0.371, 10535.518, 213.573, 52663.447 21/03/13,14:04:01,14,08,1, 11.8,1,1, 0.371, 10535.512, 213.558, 52663.445 21/03/13,14:04:01,15,08,1, 11.8,1,1, 0.371, 10535.526, 213.561, 52663.443 21/03/13,14:04:01,16,08,1, 11.8,1,1, 0.371, 10535.511, 213.548, 52663.458 21/03/13,14:04:01,17,08,1, 11.8,1,1, 0.371, 10535.504, 213.550, 52663.430 21/03/13,14:04:01,18,08,1, 11.8,1,1, 0.371, 10535.503, 213.557, 52663.458 21/03/13,14:04:01,19,08,1, 11.8,1,1, 0.371, 10535.496, 213.564, 52663.440 21/03/13,14:04:02,00,08,1, 11.9,1,1, 0.370, 10535.488, 213.564, 52663.440 21/03/13,14:04:02,01,08,1, 11.9,1,1, 0.370, 10535.532, 213.544, 52663.438 21/03/13,14:04:02,02,08,1, 11.9,1,1, 0.370, 10535.504, 213.539, 52663.449 21/03/13,14:04:02,03,08,1, 11.9,1,1, 0.370, 10535.528, 213.542, 52663.472 21/03/13,14:04:02,04,08,1, 11.9,1,1, 0.370, 10535.523, 213.531, 52663.428 21/03/13,14:04:02,05,08,1, 11.9,1,1, 0.370, 10535.495, 213.547, 52663.471 21/03/13,14:04:02,06,08,1, 11.9,1,1, 0.370, 10535.508, 213.536, 52663.401 21/03/13,14:04:02,07,08,1, 11.9,1,1, 0.370, 10535.502, 213.523, 52663.445 21/03/13,14:04:02,08,08,1, 11.9,1,1, 0.370, 10535.518, 213.518, 52663.459 21/03/13,14:04:02,09,08,1, 11.9,1,1, 0.370, 10535.505, 213.528, 52663.467 21/03/13,14:04:02,10,08,1, 11.9,1,1, 0.370, 10535.500, 213.524, 52663.459 21/03/13,14:04:02,11,08,1, 11.9,1,1, 0.370, 10535.521, 213.518, 52663.479 21/03/13,14:04:02,12,08,1, 11.9,1,1, 0.370, 10535.536, 213.505, 52663.449 21/03/13,14:04:02,13,08,1, 11.9,1,1, 0.370, 10535.517, 213.480, 52663.463 21/03/13,14:04:02,14,08,1, 11.9,1,1, 0.370, 10535.523, 213.506, 52663.478 21/03/13,14:04:02,15,08,1, 11.9,1,1, 0.370, 10535.531, 213.490, 52663.440 21/03/13,14:04:02,16,08,1, 11.9,1,1, 0.370, 10535.485, 213.484, 52663.453 21/03/13,14:04:02,17,08,1, 11.9,1,1, 0.370, 10535.531, 213.493, 52663.438 21/03/13,14:04:02,18,08,1, 11.9,1,1, 0.370, 10535.499, 213.468, 52663.412 21/03/13,14:04:02,19,08,1, 11.9,1,1, 0.370, 10535.525, 213.461, 52663.426 21/03/13,14:04:03,00,08,1, 11.9,1,1, 0.373, 10535.522, 213.461, 52663.426 21/03/13,14:04:03,01,08,1, 11.9,1,1, 0.373, 10535.539, 213.480, 52663.418 21/03/13,14:04:03,02,08,1, 11.9,1,1, 0.373, 10535.529, 213.508, 52663.427 21/03/13,14:04:03,03,08,1, 11.9,1,1, 0.373, 10535.516, 213.485, 52663.462 21/03/13,14:04:03,04,08,1, 11.9,1,1, 0.373, 10535.520, 213.504, 52663.463 21/03/13,14:04:03,05,08,1, 11.9,1,1, 0.373, 10535.526, 213.477, 52663.479 21/03/13,14:04:03,06,08,1, 11.9,1,1, 0.373, 10535.553, 213.484, 52663.471 21/03/13,14:04:03,07,08,1, 11.9,1,1, 0.373, 10535.532, 213.479, 52663.482 21/03/13,14:04:03,08,08,1, 11.9,1,1, 0.373, 10535.526, 213.479, 52663.458 21/03/13,14:04:03,09,08,1, 11.9,1,1, 0.373, 10535.521, 213.465, 52663.470 21/03/13,14:04:03,10,08,1, 11.9,1,1, 0.373, 10535.513, 213.462, 52663.487 21/03/13,14:04:03,11,08,1, 11.9,1,1, 0.373, 10535.528, 213.458, 52663.479 21/03/13,14:04:03,12,08,1, 11.9,1,1, 0.373, 10535.512, 213.422, 52663.236 21/03/13,14:04:03,13,08,1, 11.9,1,1, 0.373, 10535.532, 213.467, 52663.621 21/03/13,14:04:03,14,08,1, 11.9,1,1, 0.373, 10535.500, 213.460, 52663.501 21/03/13,14:04:03,15,08,1, 11.9,1,1, 0.373, 10535.531, 213.453, 52663.544 21/03/13,14:04:03,16,08,1, 11.9,1,1, 0.373, 10535.503, 213.476, 52663.472 21/03/13,14:04:03,17,08,1, 11.9,1,1, 0.373, 10535.511, 213.449, 52663.446 21/03/13,14:04:03,18,08,1, 11.9,1,1, 0.373, 10535.523, 213.440, 52663.439 21/03/13,14:04:03,19,08,1, 11.9,1,1, 0.373, 10535.519, 213.443, 52663.417 21/03/13,14:04:04,00,08,1, 11.8,1,1, 0.372, 10535.513, 213.443, 52663.417 21/03/13,14:04:04,01,08,1, 11.8,1,1, 0.372, 10535.507, 213.453, 52663.432 21/03/13,14:04:04,02,08,1, 11.8,1,1, 0.372, 10535.533, 213.447, 52663.452 21/03/13,14:04:04,03,08,1, 11.8,1,1, 0.372, 10535.527, 213.450, 52663.462 21/03/13,14:04:04,04,08,1, 11.8,1,1, 0.372, 10535.508, 213.448, 52663.452 21/03/13,14:04:04,05,08,1, 11.8,1,1, 0.372, 10535.527, 213.439, 52663.472 21/03/13,14:04:04,06,08,1, 11.8,1,1, 0.372, 10535.534, 213.435, 52663.421 21/03/13,14:04:04,07,08,1, 11.8,1,1, 0.372, 10535.531, 213.457, 52663.449 21/03/13,14:04:04,08,08,1, 11.8,1,1, 0.372, 10535.522, 213.430, 52663.440 21/03/13,14:04:04,09,08,1, 11.8,1,1, 0.372, 10535.547, 213.435, 52663.442 21/03/13,14:04:04,10,08,1, 11.8,1,1, 0.372, 10535.534, 213.408, 52663.457 21/03/13,14:04:04,11,08,1, 11.8,1,1, 0.372, 10535.519, 213.420, 52663.442 21/03/13,14:04:04,12,08,1, 11.8,1,1, 0.372, 10535.516, 213.437, 52663.451 21/03/13,14:04:04,13,08,1, 11.8,1,1, 0.372, 10535.525, 213.422, 52663.490 21/03/13,14:04:04,14,08,1, 11.8,1,1, 0.372, 10535.526, 213.416, 52663.479 21/03/13,14:04:04,15,08,1, 11.8,1,1, 0.372, 10535.516, 213.423, 52663.497 21/03/13,14:04:04,16,08,1, 11.8,1,1, 0.372, 10535.536, 213.404, 52663.442 21/03/13,14:04:04,17,08,1, 11.8,1,1, 0.372, 10535.520, 213.422, 52663.486 21/03/13,14:04:04,18,08,1, 11.8,1,1, 0.372, 10535.518, 213.399, 52663.443 21/03/13,14:04:04,19,08,1, 11.8,1,1, 0.372, 10535.521, 213.393, 52663.473 21/03/13,14:04:05,00,08,1, 11.9,1,1, 0.372, 10535.513, 213.393, 52663.473 21/03/13,14:04:05,01,08,1, 11.9,1,1, 0.372, 10535.527, 213.399, 52663.454 21/03/13,14:04:05,02,08,1, 11.9,1,1, 0.372, 10535.520, 213.354, 52663.450 21/03/13,14:04:05,03,08,1, 11.9,1,1, 0.372, 10535.525, 213.376, 52663.453 21/03/13,14:04:05,04,08,1, 11.9,1,1, 0.372, 10535.515, 213.381, 52663.456 21/03/13,14:04:05,05,08,1, 11.9,1,1, 0.372, 10535.524, 213.370, 52663.445 21/03/13,14:04:05,06,08,1, 11.9,1,1, 0.372, 10535.524, 213.377, 52663.437 21/03/13,14:04:05,07,08,1, 11.9,1,1, 0.372, 10535.533, 213.363, 52663.466 21/03/13,14:04:05,08,08,1, 11.9,1,1, 0.372, 10535.561, 213.370, 52663.462 21/03/13,14:04:05,09,08,1, 11.9,1,1, 0.372, 10535.532, 213.369, 52663.387 21/03/13,14:04:05,10,08,1, 11.9,1,1, 0.372, 10535.557, 213.377, 52663.466 21/03/13,14:04:05,11,08,1, 11.9,1,1, 0.372, 10535.547, 213.363, 52663.490 21/03/13,14:04:05,12,08,1, 11.9,1,1, 0.372, 10535.534, 213.359, 52663.481 21/03/13,14:04:05,13,08,1, 11.9,1,1, 0.372, 10535.545, 213.366, 52663.465 21/03/13,14:04:05,14,08,1, 11.9,1,1, 0.372, 10535.552, 213.358, 52663.490 21/03/13,14:04:05,15,08,1, 11.9,1,1, 0.372, 10535.514, 213.345, 52663.447 21/03/13,14:04:05,16,08,1, 11.9,1,1, 0.372, 10535.515, 213.361, 52663.489 21/03/13,14:04:05,17,08,1, 11.9,1,1, 0.372, 10535.540, 213.348, 52663.469 21/03/13,14:04:05,18,08,1, 11.9,1,1, 0.372, 10535.528, 213.355, 52663.472 21/03/13,14:04:05,19,08,1, 11.9,1,1, 0.372, 10535.532, 213.337, 52663.486 21/03/13,14:04:06,00,08,1, 11.9,1,1, 0.372, 10535.530, 213.337, 52663.486 21/03/13,14:04:06,01,08,1, 11.9,1,1, 0.372, 10535.525, 213.348, 52663.465 21/03/13,14:04:06,02,08,1, 11.9,1,1, 0.372, 10535.508, 213.346, 52663.479 21/03/13,14:04:06,03,08,1, 11.9,1,1, 0.372, 10535.505, 213.319, 52663.489 21/03/13,14:04:06,04,08,1, 11.9,1,1, 0.372, 10535.550, 213.338, 52663.490 21/03/13,14:04:06,05,08,1, 11.9,1,1, 0.372, 10535.527, 213.360, 52663.475 21/03/13,14:04:06,06,08,1, 11.9,1,1, 0.372, 10535.549, 213.360, 52663.494 21/03/13,14:04:06,07,08,1, 11.9,1,1, 0.372, 10535.529, 213.308, 52663.478 21/03/13,14:04:06,08,08,1, 11.9,1,1, 0.372, 10535.532, 213.327, 52663.472 21/03/13,14:04:06,09,08,1, 11.9,1,1, 0.372, 10535.527, 213.328, 52663.482 21/03/13,14:04:06,10,08,1, 11.9,1,1, 0.372, 10535.555, 213.343, 52663.493 21/03/13,14:04:06,11,08,1, 11.9,1,1, 0.372, 10535.547, 213.328, 52663.526 21/03/13,14:04:06,12,08,1, 11.9,1,1, 0.372, 10535.541, 213.313, 52663.515 21/03/13,14:04:06,13,08,1, 11.9,1,1, 0.372, 10535.511, 213.332, 52663.509 21/03/13,14:04:06,14,08,1, 11.9,1,1, 0.372, 10535.557, 213.333, 52663.493 21/03/13,14:04:06,15,08,1, 11.9,1,1, 0.372, 10535.526, 213.307, 52663.484 21/03/13,14:04:06,16,08,1, 11.9,1,1, 0.372, 10535.527, 213.317, 52663.497 21/03/13,14:04:06,17,08,1, 11.9,1,1, 0.372, 10535.530, 213.332, 52663.513 21/03/13,14:04:06,18,08,1, 11.9,1,1, 0.372, 10535.520, 213.310, 52663.492 21/03/13,14:04:06,19,08,1, 11.9,1,1, 0.372, 10535.529, 213.301, 52663.519 21/03/13,14:04:07,00,08,1, 11.9,1,1, 0.371, 10535.522, 213.301, 52663.519 21/03/13,14:04:07,01,08,1, 11.9,1,1, 0.371, 10535.539, 213.288, 52663.502 21/03/13,14:04:07,02,08,1, 11.9,1,1, 0.371, 10535.530, 213.293, 52663.517 21/03/13,14:04:07,03,08,1, 11.9,1,1, 0.371, 10535.552, 213.282, 52663.491 21/03/13,14:04:07,04,08,1, 11.9,1,1, 0.371, 10535.539, 213.280, 52663.525 21/03/13,14:04:07,05,08,1, 11.9,1,1, 0.371, 10535.519, 213.277, 52663.493 21/03/13,14:04:07,06,08,1, 11.9,1,1, 0.371, 10535.544, 213.302, 52663.520 21/03/13,14:04:07,07,08,1, 11.9,1,1, 0.371, 10535.517, 213.280, 52663.499 21/03/13,14:04:07,08,08,1, 11.9,1,1, 0.371, 10535.522, 213.293, 52663.501 21/03/13,14:04:07,09,08,1, 11.9,1,1, 0.371, 10535.520, 213.268, 52663.502 21/03/13,14:04:07,10,08,1, 11.9,1,1, 0.371, 10535.521, 213.282, 52663.520 21/03/13,14:04:07,11,08,1, 11.9,1,1, 0.371, 10535.531, 213.304, 52663.535 21/03/13,14:04:07,12,08,1, 11.9,1,1, 0.371, 10535.535, 213.277, 52663.526 21/03/13,14:04:07,13,08,1, 11.9,1,1, 0.371, 10535.521, 213.277, 52663.493 21/03/13,14:04:07,14,08,1, 11.9,1,1, 0.371, 10535.530, 213.278, 52663.490 21/03/13,14:04:07,15,08,1, 11.9,1,1, 0.371, 10535.521, 213.280, 52663.449 21/03/13,14:04:07,16,08,1, 11.9,1,1, 0.371, 10535.521, 213.276, 52663.502 21/03/13,14:04:07,17,08,1, 11.9,1,1, 0.371, 10535.527, 213.297, 52663.474 21/03/13,14:04:07,18,08,1, 11.9,1,1, 0.371, 10535.540, 213.279, 52663.516 21/03/13,14:04:07,19,08,1, 11.9,1,1, 0.371, 10535.516, 213.268, 52663.511 21/03/13,14:04:08,00,07,1, 11.9,1,1, 0.368, 10535.513, 213.268, 52663.511 21/03/13,14:04:08,01,07,1, 11.9,1,1, 0.368, 10535.528, 213.272, 52663.514 21/03/13,14:04:08,02,07,1, 11.9,1,1, 0.368, 10535.526, 213.254, 52663.517 21/03/13,14:04:08,03,07,1, 11.9,1,1, 0.368, 10535.523, 213.259, 52663.530 21/03/13,14:04:08,04,07,1, 11.9,1,1, 0.368, 10535.513, 213.228, 52663.525 21/03/13,14:04:08,05,07,1, 11.9,1,1, 0.368, 10535.549, 213.246, 52663.558 21/03/13,14:04:08,06,07,1, 11.9,1,1, 0.368, 10535.532, 213.240, 52663.517 21/03/13,14:04:08,07,07,1, 11.9,1,1, 0.368, 10535.504, 213.219, 52663.525 21/03/13,14:04:08,08,07,1, 11.9,1,1, 0.368, 10535.512, 213.271, 52663.512 21/03/13,14:04:08,09,07,1, 11.9,1,1, 0.368, 10535.535, 213.247, 52663.553 21/03/13,14:04:08,10,07,1, 11.9,1,1, 0.368, 10535.518, 213.237, 52663.564 21/03/13,14:04:08,11,07,1, 11.9,1,1, 0.368, 10535.515, 213.235, 52663.553 21/03/13,14:04:08,12,07,1, 11.9,1,1, 0.368, 10535.525, 213.237, 52663.527 21/03/13,14:04:08,13,07,1, 11.9,1,1, 0.368, 10535.506, 213.248, 52663.555 21/03/13,14:04:08,14,07,1, 11.9,1,1, 0.368, 10535.533, 213.266, 52663.547 21/03/13,14:04:08,15,07,1, 11.9,1,1, 0.368, 10535.517, 213.259, 52663.539 21/03/13,14:04:08,16,07,1, 11.9,1,1, 0.368, 10535.521, 213.256, 52663.562 21/03/13,14:04:08,17,07,1, 11.9,1,1, 0.368, 10535.523, 213.261, 52663.555 21/03/13,14:04:08,18,07,1, 11.9,1,1, 0.368, 10535.544, 213.250, 52663.559 21/03/13,14:04:08,19,07,1, 11.9,1,1, 0.368, 10535.512, 213.236, 52663.562 21/03/13,14:04:09,00,07,1, 11.8,1,1, 0.373, 10535.505, 213.236, 52663.562 21/03/13,14:04:09,01,07,1, 11.8,1,1, 0.373, 10535.527, 213.256, 52663.573 21/03/13,14:04:09,02,07,1, 11.8,1,1, 0.373, 10535.553, 213.214, 52663.460 21/03/13,14:04:09,03,07,1, 11.8,1,1, 0.373, 10535.546, 213.217, 52663.587 21/03/13,14:04:09,04,07,1, 11.8,1,1, 0.373, 10535.515, 213.238, 52663.553 21/03/13,14:04:09,05,07,1, 11.8,1,1, 0.373, 10535.519, 213.230, 52663.542 21/03/13,14:04:09,06,07,1, 11.8,1,1, 0.373, 10535.534, 213.226, 52663.528 21/03/13,14:04:09,07,07,1, 11.8,1,1, 0.373, 10535.536, 213.215, 52663.562 21/03/13,14:04:09,08,07,1, 11.8,1,1, 0.373, 10535.532, 213.219, 52663.529 21/03/13,14:04:09,09,07,1, 11.8,1,1, 0.373, 10535.544, 213.225, 52663.540 21/03/13,14:04:09,10,07,1, 11.8,1,1, 0.373, 10535.534, 213.216, 52663.506 21/03/13,14:04:09,11,07,1, 11.8,1,1, 0.373, 10535.542, 213.228, 52663.560 21/03/13,14:04:09,12,07,1, 11.8,1,1, 0.373, 10535.529, 213.228, 52663.521 21/03/13,14:04:09,13,07,1, 11.8,1,1, 0.373, 10535.531, 213.233, 52663.548 21/03/13,14:04:09,14,07,1, 11.8,1,1, 0.373, 10535.557, 213.234, 52663.501 21/03/13,14:04:09,15,07,1, 11.8,1,1, 0.373, 10535.524, 213.230, 52663.546 21/03/13,14:04:09,16,07,1, 11.8,1,1, 0.373, 10535.539, 213.237, 52663.552 21/03/13,14:04:09,17,07,1, 11.8,1,1, 0.373, 10535.547, 213.247, 52663.550 21/03/13,14:04:09,18,07,1, 11.8,1,1, 0.373, 10535.530, 213.244, 52663.573 21/03/13,14:04:09,19,07,1, 11.8,1,1, 0.373, 10535.518, 213.258, 52663.567 21/03/13,14:04:10,00,07,1, 11.9,1,1, 0.375, 10535.513, 213.258, 52663.567 21/03/13,14:04:10,01,07,1, 11.9,1,1, 0.375, 10535.532, 213.240, 52663.575 21/03/13,14:04:10,02,07,1, 11.9,1,1, 0.375, 10535.543, 213.237, 52663.562 21/03/13,14:04:10,03,07,1, 11.9,1,1, 0.375, 10535.545, 213.202, 52663.584 21/03/13,14:04:10,04,07,1, 11.9,1,1, 0.375, 10535.537, 213.253, 52663.552 21/03/13,14:04:10,05,07,1, 11.9,1,1, 0.375, 10535.533, 213.249, 52663.592 21/03/13,14:04:10,06,07,1, 11.9,1,1, 0.375, 10535.537, 213.225, 52663.550 21/03/13,14:04:10,07,07,1, 11.9,1,1, 0.375, 10535.544, 213.229, 52663.559 21/03/13,14:04:10,08,07,1, 11.9,1,1, 0.375, 10535.540, 213.228, 52663.560 21/03/13,14:04:10,09,07,1, 11.9,1,1, 0.375, 10535.541, 213.229, 52663.549 21/03/13,14:04:10,10,07,1, 11.9,1,1, 0.375, 10535.557, 213.226, 52663.570 21/03/13,14:04:10,11,07,1, 11.9,1,1, 0.375, 10535.547, 213.254, 52663.556 21/03/13,14:04:10,12,07,1, 11.9,1,1, 0.375, 10535.571, 213.219, 52663.534 21/03/13,14:04:10,13,07,1, 11.9,1,1, 0.375, 10535.536, 213.233, 52663.572 21/03/13,14:04:10,14,07,1, 11.9,1,1, 0.375, 10535.556, 213.243, 52663.601 21/03/13,14:04:10,15,07,1, 11.9,1,1, 0.375, 10535.547, 213.229, 52663.577 21/03/13,14:04:10,16,07,1, 11.9,1,1, 0.375, 10535.547, 213.204, 52663.541 21/03/13,14:04:10,17,07,1, 11.9,1,1, 0.375, 10535.572, 213.216, 52663.577 21/03/13,14:04:10,18,07,1, 11.9,1,1, 0.375, 10535.550, 213.212, 52663.533 21/03/13,14:04:10,19,07,1, 11.9,1,1, 0.375, 10535.553, 213.216, 52663.591 21/03/13,14:04:11,00,07,1, 11.9,1,1, 0.372, 10535.547, 213.216, 52663.591 21/03/13,14:04:11,01,07,1, 11.9,1,1, 0.372, 10535.555, 213.219, 52663.601 21/03/13,14:04:11,02,07,1, 11.9,1,1, 0.372, 10535.578, 213.235, 52663.610 21/03/13,14:04:11,03,07,1, 11.9,1,1, 0.372, 10535.556, 213.215, 52663.596 21/03/13,14:04:11,04,07,1, 11.9,1,1, 0.372, 10535.563, 213.215, 52663.604 21/03/13,14:04:11,05,07,1, 11.9,1,1, 0.372, 10535.568, 213.230, 52663.596 21/03/13,14:04:11,06,07,1, 11.9,1,1, 0.372, 10535.551, 213.223, 52663.571 21/03/13,14:04:11,07,07,1, 11.9,1,1, 0.372, 10535.561, 213.209, 52663.580 21/03/13,14:04:11,08,07,1, 11.9,1,1, 0.372, 10535.578, 213.218, 52663.589 21/03/13,14:04:11,09,07,1, 11.9,1,1, 0.372, 10535.576, 213.215, 52663.617 21/03/13,14:04:11,10,07,1, 11.9,1,1, 0.372, 10535.575, 213.208, 52663.571 21/03/13,14:04:11,11,07,1, 11.9,1,1, 0.372, 10535.565, 213.224, 52663.595 21/03/13,14:04:11,12,07,1, 11.9,1,1, 0.372, 10535.565, 213.227, 52663.584 21/03/13,14:04:11,13,07,1, 11.9,1,1, 0.372, 10535.530, 213.233, 52663.577 21/03/13,14:04:11,14,07,1, 11.9,1,1, 0.372, 10535.513, 213.237, 52663.730 21/03/13,14:04:11,15,07,1, 11.9,1,1, 0.372, 10535.571, 213.206, 52663.561 21/03/13,14:04:11,16,07,1, 11.9,1,1, 0.372, 10535.575, 213.210, 52663.563 21/03/13,14:04:11,17,07,1, 11.9,1,1, 0.372, 10535.558, 213.202, 52663.580 21/03/13,14:04:11,18,07,1, 11.9,1,1, 0.372, 10535.552, 213.213, 52663.597 21/03/13,14:04:11,19,07,1, 11.9,1,1, 0.372, 10535.549, 213.224, 52663.600 21/03/13,14:04:12,00,07,1, 11.9,1,1, 0.372, 10535.547, 213.224, 52663.600 21/03/13,14:04:12,01,07,1, 11.9,1,1, 0.372, 10535.577, 213.228, 52663.595 21/03/13,14:04:12,02,07,1, 11.9,1,1, 0.372, 10535.582, 213.212, 52663.615 21/03/13,14:04:12,03,07,1, 11.9,1,1, 0.372, 10535.579, 213.220, 52663.600 21/03/13,14:04:12,04,07,1, 11.9,1,1, 0.372, 10535.591, 213.210, 52663.613 21/03/13,14:04:12,05,07,1, 11.9,1,1, 0.372, 10535.594, 213.243, 52663.600 21/03/13,14:04:12,06,07,1, 11.9,1,1, 0.372, 10535.576, 213.262, 52663.579 21/03/13,14:04:12,07,07,1, 11.9,1,1, 0.372, 10535.581, 213.263, 52663.647 21/03/13,14:04:12,08,07,1, 11.9,1,1, 0.372, 10535.590, 213.236, 52663.613 21/03/13,14:04:12,09,07,1, 11.9,1,1, 0.372, 10535.614, 213.266, 52663.631 21/03/13,14:04:12,10,07,1, 11.9,1,1, 0.372, 10535.606, 213.234, 52663.642 21/03/13,14:04:12,11,07,1, 11.9,1,1, 0.372, 10535.608, 213.264, 52663.608 21/03/13,14:04:12,12,07,1, 11.9,1,1, 0.372, 10535.598, 213.234, 52663.634 21/03/13,14:04:12,13,07,1, 11.9,1,1, 0.372, 10535.597, 213.233, 52663.633 21/03/13,14:04:12,14,07,1, 11.9,1,1, 0.372, 10535.582, 213.255, 52663.685 21/03/13,14:04:12,15,07,1, 11.9,1,1, 0.372, 10535.621, 213.236, 52663.631 21/03/13,14:04:12,16,07,1, 11.9,1,1, 0.372, 10535.595, 213.244, 52663.656 21/03/13,14:04:12,17,07,1, 11.9,1,1, 0.372, 10535.619, 213.235, 52663.650 21/03/13,14:04:12,18,07,1, 11.9,1,1, 0.372, 10535.597, 213.222, 52663.633 21/03/13,14:04:12,19,07,1, 11.9,1,1, 0.372, 10535.597, 213.217, 52663.650 21/03/13,14:04:13,00,07,1, 11.8,1,1, 0.372, 10535.597, 213.217, 52663.650 21/03/13,14:04:13,01,07,1, 11.8,1,1, 0.372, 10535.628, 213.223, 52663.617 21/03/13,14:04:13,02,07,1, 11.8,1,1, 0.372, 10535.622, 213.236, 52663.650 21/03/13,14:04:13,03,07,1, 11.8,1,1, 0.372, 10535.618, 213.203, 52663.646 21/03/13,14:04:13,04,07,1, 11.8,1,1, 0.372, 10535.626, 213.229, 52663.619 21/03/13,14:04:13,05,07,1, 11.8,1,1, 0.372, 10535.592, 213.224, 52663.625 21/03/13,14:04:13,06,07,1, 11.8,1,1, 0.372, 10535.620, 213.233, 52663.607 21/03/13,14:04:13,07,07,1, 11.8,1,1, 0.372, 10535.621, 213.230, 52663.630 21/03/13,14:04:13,08,07,1, 11.8,1,1, 0.372, 10535.639, 213.230, 52663.692 21/03/13,14:04:13,09,07,1, 11.8,1,1, 0.372, 10535.633, 213.237, 52663.632 21/03/13,14:04:13,10,07,1, 11.8,1,1, 0.372, 10535.623, 213.231, 52663.652 21/03/13,14:04:13,11,07,1, 11.8,1,1, 0.372, 10535.631, 213.255, 52663.640 21/03/13,14:04:13,12,07,1, 11.8,1,1, 0.372, 10535.632, 213.252, 52663.627 21/03/13,14:04:13,13,07,1, 11.8,1,1, 0.372, 10535.618, 213.277, 52663.657 21/03/13,14:04:13,14,07,1, 11.8,1,1, 0.372, 10535.621, 213.262, 52663.665 21/03/13,14:04:13,15,07,1, 11.8,1,1, 0.372, 10535.637, 213.270, 52663.665 21/03/13,14:04:13,16,07,1, 11.8,1,1, 0.372, 10535.629, 213.244, 52663.663 21/03/13,14:04:13,17,07,1, 11.8,1,1, 0.372, 10535.640, 213.220, 52663.674 21/03/13,14:04:13,18,07,1, 11.8,1,1, 0.372, 10535.625, 213.240, 52663.659 21/03/13,14:04:13,19,07,1, 11.8,1,1, 0.372, 10535.651, 213.234, 52663.667 21/03/13,14:04:14,00,07,1, 11.9,1,1, 0.374, 10535.647, 213.234, 52663.667 21/03/13,14:04:14,01,07,1, 11.9,1,1, 0.374, 10535.638, 213.236, 52663.642 21/03/13,14:04:14,02,07,1, 11.9,1,1, 0.374, 10535.622, 213.238, 52663.657 21/03/13,14:04:14,03,07,1, 11.9,1,1, 0.374, 10535.630, 213.232, 52663.633 21/03/13,14:04:14,04,07,1, 11.9,1,1, 0.374, 10535.649, 213.239, 52663.674 21/03/13,14:04:14,05,07,1, 11.9,1,1, 0.374, 10535.671, 213.255, 52663.691 21/03/13,14:04:14,06,07,1, 11.9,1,1, 0.374, 10535.677, 213.228, 52663.684 21/03/13,14:04:14,07,07,1, 11.9,1,1, 0.374, 10535.654, 213.224, 52663.643 21/03/13,14:04:14,08,07,1, 11.9,1,1, 0.374, 10535.664, 213.234, 52663.635 21/03/13,14:04:14,09,07,1, 11.9,1,1, 0.374, 10535.677, 213.244, 52663.656 21/03/13,14:04:14,10,07,1, 11.9,1,1, 0.374, 10535.649, 213.243, 52663.630 21/03/13,14:04:14,11,07,1, 11.9,1,1, 0.374, 10535.666, 213.230, 52663.644 21/03/13,14:04:14,12,07,1, 11.9,1,1, 0.374, 10535.661, 213.214, 52663.652 21/03/13,14:04:14,13,07,1, 11.9,1,1, 0.374, 10535.670, 213.228, 52663.627 21/03/13,14:04:14,14,07,1, 11.9,1,1, 0.374, 10535.667, 213.239, 52663.673 21/03/13,14:04:14,15,07,1, 11.9,1,1, 0.374, 10535.656, 213.244, 52663.631 21/03/13,14:04:14,16,07,1, 11.9,1,1, 0.374, 10535.633, 213.220, 52663.540 21/03/13,14:04:14,17,07,1, 11.9,1,1, 0.374, 10535.714, 213.243, 52663.650 21/03/13,14:04:14,18,07,1, 11.9,1,1, 0.374, 10535.703, 213.258, 52663.665 21/03/13,14:04:14,19,07,1, 11.9,1,1, 0.374, 10535.646, 213.226, 52663.689 21/03/13,14:04:15,00,07,1, 11.8,1,1, 0.374, 10535.638, 213.226, 52663.689 21/03/13,14:04:15,01,07,1, 11.8,1,1, 0.374, 10535.706, 213.233, 52663.654 21/03/13,14:04:15,02,07,1, 11.8,1,1, 0.374, 10535.678, 213.241, 52663.701 21/03/13,14:04:15,03,07,1, 11.8,1,1, 0.374, 10535.686, 213.229, 52663.682 21/03/13,14:04:15,04,07,1, 11.8,1,1, 0.374, 10535.712, 213.246, 52663.684 21/03/13,14:04:15,05,07,1, 11.8,1,1, 0.374, 10535.685, 213.223, 52663.662 21/03/13,14:04:15,06,07,1, 11.8,1,1, 0.374, 10535.708, 213.247, 52663.735 21/03/13,14:04:15,07,07,1, 11.8,1,1, 0.374, 10535.729, 213.250, 52663.781 21/03/13,14:04:15,08,07,1, 11.8,1,1, 0.374, 10535.703, 213.237, 52663.759 21/03/13,14:04:15,09,07,1, 11.8,1,1, 0.374, 10535.729, 213.242, 52663.763 21/03/13,14:04:15,10,07,1, 11.8,1,1, 0.374, 10535.743, 213.235, 52663.726 21/03/13,14:04:15,11,07,1, 11.8,1,1, 0.374, 10535.700, 213.235, 52663.678 21/03/13,14:04:15,12,07,1, 11.8,1,1, 0.374, 10535.720, 213.230, 52663.762 21/03/13,14:04:15,13,07,1, 11.8,1,1, 0.374, 10535.724, 213.240, 52663.773 21/03/13,14:04:15,14,07,1, 11.8,1,1, 0.374, 10535.696, 213.235, 52663.742 21/03/13,14:04:15,15,07,1, 11.8,1,1, 0.374, 10535.711, 213.222, 52663.710 21/03/13,14:04:15,16,07,1, 11.8,1,1, 0.374, 10535.750, 213.235, 52663.753 21/03/13,14:04:15,17,07,1, 11.8,1,1, 0.374, 10535.749, 213.224, 52663.741 21/03/13,14:04:15,18,07,1, 11.8,1,1, 0.374, 10535.735, 213.224, 52663.709 21/03/13,14:04:15,19,07,1, 11.8,1,1, 0.374, 10535.744, 213.235, 52663.733 21/03/13,14:04:16,00,07,1, 11.9,1,1, 0.369, 10535.738, 213.235, 52663.733 21/03/13,14:04:16,01,07,1, 11.9,1,1, 0.369, 10535.739, 213.226, 52663.719 21/03/13,14:04:16,02,07,1, 11.9,1,1, 0.369, 10535.739, 213.208, 52663.718 21/03/13,14:04:16,03,07,1, 11.9,1,1, 0.369, 10535.747, 213.198, 52663.703 21/03/13,14:04:16,04,07,1, 11.9,1,1, 0.369, 10535.739, 213.216, 52663.725 21/03/13,14:04:16,05,07,1, 11.9,1,1, 0.369, 10535.743, 213.208, 52663.715 21/03/13,14:04:16,06,07,1, 11.9,1,1, 0.369, 10535.757, 213.223, 52663.700 21/03/13,14:04:16,07,07,1, 11.9,1,1, 0.369, 10535.767, 213.217, 52663.741 21/03/13,14:04:16,08,07,1, 11.9,1,1, 0.369, 10535.781, 213.204, 52663.740 21/03/13,14:04:16,09,07,1, 11.9,1,1, 0.369, 10535.796, 213.198, 52663.700 21/03/13,14:04:16,10,07,1, 11.9,1,1, 0.369, 10535.797, 213.242, 52663.723 21/03/13,14:04:16,11,07,1, 11.9,1,1, 0.369, 10535.786, 213.223, 52663.716 21/03/13,14:04:16,12,07,1, 11.9,1,1, 0.369, 10535.771, 213.200, 52663.727 21/03/13,14:04:16,13,07,1, 11.9,1,1, 0.369, 10535.772, 213.222, 52663.742 21/03/13,14:04:16,14,07,1, 11.9,1,1, 0.369, 10535.792, 213.220, 52663.732 21/03/13,14:04:16,15,07,1, 11.9,1,1, 0.369, 10535.809, 213.197, 52663.682 21/03/13,14:04:16,16,07,1, 11.9,1,1, 0.369, 10535.789, 213.228, 52663.760 21/03/13,14:04:16,17,07,1, 11.9,1,1, 0.369, 10535.802, 213.243, 52663.765 21/03/13,14:04:16,18,07,1, 11.9,1,1, 0.369, 10535.787, 213.208, 52663.746 21/03/13,14:04:16,19,07,1, 11.9,1,1, 0.369, 10535.770, 213.214, 52663.720 21/03/13,14:04:17,00,07,1, 11.7,1,1, 0.370, 10535.764, 213.214, 52663.720 21/03/13,14:04:17,01,07,1, 11.7,1,1, 0.370, 10535.814, 213.210, 52663.706 21/03/13,14:04:17,02,07,1, 11.7,1,1, 0.370, 10535.793, 213.237, 52663.717 21/03/13,14:04:17,03,07,1, 11.7,1,1, 0.370, 10535.815, 213.201, 52663.747 21/03/13,14:04:17,04,07,1, 11.7,1,1, 0.370, 10535.811, 213.208, 52663.736 21/03/13,14:04:17,05,07,1, 11.7,1,1, 0.370, 10535.802, 213.201, 52663.744 21/03/13,14:04:17,06,07,1, 11.7,1,1, 0.370, 10535.831, 213.215, 52663.723 21/03/13,14:04:17,07,07,1, 11.7,1,1, 0.370, 10535.835, 213.203, 52663.758 21/03/13,14:04:17,08,07,1, 11.7,1,1, 0.370, 10535.809, 213.203, 52663.751 21/03/13,14:04:17,09,07,1, 11.7,1,1, 0.370, 10535.819, 213.224, 52663.723 21/03/13,14:04:17,10,07,1, 11.7,1,1, 0.370, 10535.829, 213.198, 52663.759 21/03/13,14:04:17,11,07,1, 11.7,1,1, 0.370, 10535.790, 213.206, 52663.714 21/03/13,14:04:17,12,07,1, 11.7,1,1, 0.370, 10535.835, 213.208, 52663.766 21/03/13,14:04:17,13,07,1, 11.7,1,1, 0.370, 10535.832, 213.199, 52663.743 21/03/13,14:04:17,14,07,1, 11.7,1,1, 0.370, 10535.812, 213.188, 52663.744 21/03/13,14:04:17,15,07,1, 11.7,1,1, 0.370, 10535.826, 213.173, 52663.740 21/03/13,14:04:17,16,07,1, 11.7,1,1, 0.370, 10535.826, 213.184, 52663.730 21/03/13,14:04:17,17,07,1, 11.7,1,1, 0.370, 10535.833, 213.176, 52663.731 21/03/13,14:04:17,18,07,1, 11.7,1,1, 0.370, 10535.815, 213.191, 52663.711 21/03/13,14:04:17,19,07,1, 11.7,1,1, 0.370, 10535.831, 213.186, 52663.751 21/03/13,14:04:18,00,07,1, 11.8,1,1, 0.373, 10535.830, 213.186, 52663.751 21/03/13,14:04:18,01,07,1, 11.8,1,1, 0.373, 10535.830, 213.167, 52663.714 21/03/13,14:04:18,02,07,1, 11.8,1,1, 0.373, 10535.837, 213.146, 52663.750 21/03/13,14:04:18,03,07,1, 11.8,1,1, 0.373, 10535.822, 213.178, 52663.755 21/03/13,14:04:18,04,07,1, 11.8,1,1, 0.373, 10535.830, 213.177, 52663.736 21/03/13,14:04:18,05,07,1, 11.8,1,1, 0.373, 10535.825, 213.168, 52663.777 21/03/13,14:04:18,06,07,1, 11.8,1,1, 0.373, 10535.839, 213.159, 52663.738 21/03/13,14:04:18,07,07,1, 11.8,1,1, 0.373, 10535.847, 213.155, 52663.751 21/03/13,14:04:18,08,07,1, 11.8,1,1, 0.373, 10535.852, 213.177, 52663.765 21/03/13,14:04:18,09,07,1, 11.8,1,1, 0.373, 10535.857, 213.170, 52663.771 21/03/13,14:04:18,10,07,1, 11.8,1,1, 0.373, 10535.864, 213.169, 52663.769 21/03/13,14:04:18,11,07,1, 11.8,1,1, 0.373, 10535.886, 213.165, 52663.738 21/03/13,14:04:18,12,07,1, 11.8,1,1, 0.373, 10535.867, 213.156, 52663.782 21/03/13,14:04:18,13,07,1, 11.8,1,1, 0.373, 10535.861, 213.167, 52663.771 21/03/13,14:04:18,14,07,1, 11.8,1,1, 0.373, 10535.861, 213.160, 52663.723 21/03/13,14:04:18,15,07,1, 11.8,1,1, 0.373, 10535.870, 213.157, 52663.805 21/03/13,14:04:18,16,07,1, 11.8,1,1, 0.373, 10535.868, 213.168, 52663.744 21/03/13,14:04:18,17,07,1, 11.8,1,1, 0.373, 10535.880, 213.157, 52663.737 21/03/13,14:04:18,18,07,1, 11.8,1,1, 0.373, 10535.874, 213.163, 52663.744 21/03/13,14:04:18,19,07,1, 11.8,1,1, 0.373, 10535.874, 213.158, 52663.726 21/03/13,14:04:19,00,07,1, 11.9,1,1, 0.373, 10535.872, 213.158, 52663.726 21/03/13,14:04:19,01,07,1, 11.9,1,1, 0.373, 10535.868, 213.161, 52663.745 21/03/13,14:04:19,02,07,1, 11.9,1,1, 0.373, 10535.891, 213.149, 52663.752 21/03/13,14:04:19,03,07,1, 11.9,1,1, 0.373, 10535.889, 213.135, 52663.788 21/03/13,14:04:19,04,07,1, 11.9,1,1, 0.373, 10535.883, 213.162, 52663.782 21/03/13,14:04:19,05,07,1, 11.9,1,1, 0.373, 10535.880, 213.173, 52663.769 21/03/13,14:04:19,06,07,1, 11.9,1,1, 0.373, 10535.879, 213.142, 52663.730 21/03/13,14:04:19,07,07,1, 11.9,1,1, 0.373, 10535.915, 213.151, 52663.595 21/03/13,14:04:19,08,07,1, 11.9,1,1, 0.373, 10535.915, 213.127, 52663.681 21/03/13,14:04:19,09,07,1, 11.9,1,1, 0.373, 10535.909, 213.134, 52663.715 21/03/13,14:04:19,10,07,1, 11.9,1,1, 0.373, 10535.908, 213.148, 52663.777 21/03/13,14:04:19,11,07,1, 11.9,1,1, 0.373, 10535.913, 213.111, 52663.747 21/03/13,14:04:19,12,07,1, 11.9,1,1, 0.373, 10535.902, 213.148, 52663.798 21/03/13,14:04:19,13,07,1, 11.9,1,1, 0.373, 10535.913, 213.144, 52663.761 21/03/13,14:04:19,14,07,1, 11.9,1,1, 0.373, 10535.902, 213.122, 52663.700 21/03/13,14:04:19,15,07,1, 11.9,1,1, 0.373, 10535.909, 213.145, 52663.755 21/03/13,14:04:19,16,07,1, 11.9,1,1, 0.373, 10535.908, 213.129, 52663.724 21/03/13,14:04:19,17,07,1, 11.9,1,1, 0.373, 10535.908, 213.120, 52663.745 21/03/13,14:04:19,18,07,1, 11.9,1,1, 0.373, 10535.909, 213.130, 52663.752 21/03/13,14:04:19,19,07,1, 11.9,1,1, 0.373, 10535.909, 213.108, 52663.740 21/03/13,14:04:20,00,07,1, 11.9,1,1, 0.371, 10535.905, 213.108, 52663.740 21/03/13,14:04:20,01,07,1, 11.9,1,1, 0.371, 10535.937, 213.114, 52663.731 21/03/13,14:04:20,02,07,1, 11.9,1,1, 0.371, 10535.900, 213.116, 52663.752 21/03/13,14:04:20,03,07,1, 11.9,1,1, 0.371, 10535.922, 213.136, 52663.736 21/03/13,14:04:20,04,07,1, 11.9,1,1, 0.371, 10535.873, 213.146, 52664.040 21/03/13,14:04:20,05,07,1, 11.9,1,1, 0.371, 10535.947, 213.111, 52663.821 21/03/13,14:04:20,06,07,1, 11.9,1,1, 0.371, 10535.951, 213.062, 52663.651 21/03/13,14:04:20,07,07,1, 11.9,1,1, 0.371, 10535.939, 213.087, 52663.657 21/03/13,14:04:20,08,07,1, 11.9,1,1, 0.371, 10535.913, 213.105, 52663.639 21/03/13,14:04:20,09,07,1, 11.9,1,1, 0.371, 10535.921, 213.095, 52663.701 21/03/13,14:04:20,10,07,1, 11.9,1,1, 0.371, 10535.935, 213.077, 52663.690 21/03/13,14:04:20,11,07,1, 11.9,1,1, 0.371, 10535.926, 213.099, 52663.671 21/03/13,14:04:20,12,07,1, 11.9,1,1, 0.371, 10535.911, 213.083, 52663.703 21/03/13,14:04:20,13,07,1, 11.9,1,1, 0.371, 10535.925, 213.071, 52663.673 21/03/13,14:04:20,14,07,1, 11.9,1,1, 0.371, 10535.917, 213.091, 52663.713 21/03/13,14:04:20,15,07,1, 11.9,1,1, 0.371, 10535.895, 213.080, 52663.681 21/03/13,14:04:20,16,07,1, 11.9,1,1, 0.371, 10535.938, 213.068, 52663.677 21/03/13,14:04:20,17,07,1, 11.9,1,1, 0.371, 10535.914, 213.062, 52663.703 21/03/13,14:04:20,18,07,1, 11.9,1,1, 0.371, 10535.939, 213.054, 52663.681 21/03/13,14:04:20,19,07,1, 11.9,1,1, 0.371, 10535.938, 213.059, 52663.672 21/03/13,14:04:21,00,07,1, 11.9,1,1, 0.370, 10535.930, 213.059, 52663.672 21/03/13,14:04:21,01,07,1, 11.9,1,1, 0.370, 10535.952, 213.023, 52663.667 21/03/13,14:04:21,02,07,1, 11.9,1,1, 0.370, 10535.962, 213.052, 52663.694 21/03/13,14:04:21,03,07,1, 11.9,1,1, 0.370, 10535.957, 213.058, 52663.712 21/03/13,14:04:21,04,07,1, 11.9,1,1, 0.370, 10535.946, 213.072, 52663.691 21/03/13,14:04:21,05,07,1, 11.9,1,1, 0.370, 10535.949, 213.053, 52663.700 21/03/13,14:04:21,06,07,1, 11.9,1,1, 0.370, 10535.962, 213.071, 52663.732 21/03/13,14:04:21,07,07,1, 11.9,1,1, 0.370, 10535.957, 213.030, 52663.724 21/03/13,14:04:21,08,07,1, 11.9,1,1, 0.370, 10535.934, 213.043, 52663.728 21/03/13,14:04:21,09,07,1, 11.9,1,1, 0.370, 10535.961, 213.038, 52663.705 21/03/13,14:04:21,10,07,1, 11.9,1,1, 0.370, 10535.959, 213.056, 52663.726 21/03/13,14:04:21,11,07,1, 11.9,1,1, 0.370, 10535.942, 213.018, 52663.716 21/03/13,14:04:21,12,07,1, 11.9,1,1, 0.370, 10535.936, 213.034, 52663.734 21/03/13,14:04:21,13,07,1, 11.9,1,1, 0.370, 10535.951, 213.031, 52663.742 21/03/13,14:04:21,14,07,1, 11.9,1,1, 0.370, 10535.945, 213.016, 52663.757 21/03/13,14:04:21,15,07,1, 11.9,1,1, 0.370, 10535.957, 213.037, 52663.738 21/03/13,14:04:21,16,07,1, 11.9,1,1, 0.370, 10535.961, 213.045, 52663.719 21/03/13,14:04:21,17,07,1, 11.9,1,1, 0.370, 10535.928, 213.027, 52663.697 21/03/13,14:04:21,18,07,1, 11.9,1,1, 0.370, 10535.966, 213.029, 52663.762 21/03/13,14:04:21,19,07,1, 11.9,1,1, 0.370, 10535.940, 213.033, 52663.707 21/03/13,14:04:22,00,07,1, 11.8,1,1, 0.374, 10535.939, 213.033, 52663.707 21/03/13,14:04:22,01,07,1, 11.8,1,1, 0.374, 10535.954, 213.054, 52663.737 21/03/13,14:04:22,02,07,1, 11.8,1,1, 0.374, 10535.939, 213.053, 52663.757 21/03/13,14:04:22,03,07,1, 11.8,1,1, 0.374, 10535.935, 213.016, 52663.734 21/03/13,14:04:22,04,07,1, 11.8,1,1, 0.374, 10535.947, 213.019, 52663.757 21/03/13,14:04:22,05,07,1, 11.8,1,1, 0.374, 10535.923, 213.054, 52663.790 21/03/13,14:04:22,06,07,1, 11.8,1,1, 0.374, 10535.933, 213.017, 52663.731 21/03/13,14:04:22,07,07,1, 11.8,1,1, 0.374, 10535.960, 213.012, 52663.751 21/03/13,14:04:22,08,07,1, 11.8,1,1, 0.374, 10535.937, 213.002, 52663.727 21/03/13,14:04:22,09,07,1, 11.8,1,1, 0.374, 10535.959, 213.035, 52663.749 21/03/13,14:04:22,10,07,1, 11.8,1,1, 0.374, 10535.946, 213.019, 52663.730 21/03/13,14:04:22,11,07,1, 11.8,1,1, 0.374, 10535.968, 212.986, 52663.742 21/03/13,14:04:22,12,07,1, 11.8,1,1, 0.374, 10535.955, 212.987, 52663.735 21/03/13,14:04:22,13,07,1, 11.8,1,1, 0.374, 10535.963, 213.017, 52663.733 21/03/13,14:04:22,14,07,1, 11.8,1,1, 0.374, 10535.973, 213.003, 52663.700 21/03/13,14:04:22,15,07,1, 11.8,1,1, 0.374, 10535.954, 212.988, 52663.707 21/03/13,14:04:22,16,07,1, 11.8,1,1, 0.374, 10535.976, 212.973, 52663.755 21/03/13,14:04:22,17,07,1, 11.8,1,1, 0.374, 10535.971, 212.959, 52663.747 21/03/13,14:04:22,18,07,1, 11.8,1,1, 0.374, 10535.969, 212.970, 52663.712 21/03/13,14:04:22,19,07,1, 11.8,1,1, 0.374, 10535.968, 212.955, 52663.732 21/03/13,14:04:23,00,07,1, 11.9,1,1, 0.375, 10535.964, 212.955, 52663.732 21/03/13,14:04:23,01,07,1, 11.9,1,1, 0.375, 10535.966, 212.972, 52663.747 21/03/13,14:04:23,02,07,1, 11.9,1,1, 0.375, 10535.935, 212.963, 52663.610 21/03/13,14:04:23,03,07,1, 11.9,1,1, 0.375, 10536.013, 212.955, 52663.790 21/03/13,14:04:23,04,07,1, 11.9,1,1, 0.375, 10535.998, 212.961, 52663.697 21/03/13,14:04:23,05,07,1, 11.9,1,1, 0.375, 10535.970, 212.950, 52663.734 21/03/13,14:04:23,06,07,1, 11.9,1,1, 0.375, 10535.974, 212.960, 52663.724 21/03/13,14:04:23,07,07,1, 11.9,1,1, 0.375, 10535.977, 212.944, 52663.732 21/03/13,14:04:23,08,07,1, 11.9,1,1, 0.375, 10535.965, 212.974, 52663.778 21/03/13,14:04:23,09,07,1, 11.9,1,1, 0.375, 10535.970, 212.929, 52663.751 21/03/13,14:04:23,10,07,1, 11.9,1,1, 0.375, 10535.968, 212.948, 52663.740 21/03/13,14:04:23,11,07,1, 11.9,1,1, 0.375, 10535.973, 212.938, 52663.751 21/03/13,14:04:23,12,07,1, 11.9,1,1, 0.375, 10535.958, 212.973, 52663.756 21/03/13,14:04:23,13,07,1, 11.9,1,1, 0.375, 10535.990, 212.946, 52663.751 21/03/13,14:04:23,14,07,1, 11.9,1,1, 0.375, 10535.967, 212.918, 52663.737 21/03/13,14:04:23,15,07,1, 11.9,1,1, 0.375, 10535.966, 212.925, 52663.707 21/03/13,14:04:23,16,07,1, 11.9,1,1, 0.375, 10535.977, 212.927, 52663.764 21/03/13,14:04:23,17,07,1, 11.9,1,1, 0.375, 10535.961, 212.907, 52663.726 21/03/13,14:04:23,18,07,1, 11.9,1,1, 0.375, 10535.958, 212.925, 52663.704 21/03/13,14:04:23,19,07,1, 11.9,1,1, 0.375, 10535.969, 212.920, 52663.766 21/03/13,14:04:24,00,07,1, 11.9,1,1, 0.374, 10535.964, 212.920, 52663.766 21/03/13,14:04:24,01,07,1, 11.9,1,1, 0.374, 10535.957, 212.919, 52663.728 21/03/13,14:04:24,02,07,1, 11.9,1,1, 0.374, 10535.958, 212.918, 52663.682 21/03/13,14:04:24,03,07,1, 11.9,1,1, 0.374, 10535.951, 212.903, 52663.741 21/03/13,14:04:24,04,07,1, 11.9,1,1, 0.374, 10535.967, 212.888, 52663.764 21/03/13,14:04:24,05,07,1, 11.9,1,1, 0.374, 10535.969, 212.904, 52663.763 21/03/13,14:04:24,06,07,1, 11.9,1,1, 0.374, 10535.970, 212.886, 52663.727 21/03/13,14:04:24,07,07,1, 11.9,1,1, 0.374, 10535.971, 212.896, 52663.722 21/03/13,14:04:24,08,07,1, 11.9,1,1, 0.374, 10535.959, 212.899, 52663.704 21/03/13,14:04:24,09,07,1, 11.9,1,1, 0.374, 10535.970, 212.905, 52663.726 21/03/13,14:04:24,10,07,1, 11.9,1,1, 0.374, 10535.974, 212.896, 52663.739 21/03/13,14:04:24,11,07,1, 11.9,1,1, 0.374, 10535.968, 212.909, 52663.731 21/03/13,14:04:24,12,07,1, 11.9,1,1, 0.374, 10535.953, 212.898, 52663.732 21/03/13,14:04:24,13,07,1, 11.9,1,1, 0.374, 10535.958, 212.893, 52663.705 21/03/13,14:04:24,14,07,1, 11.9,1,1, 0.374, 10535.977, 212.914, 52663.731 21/03/13,14:04:24,15,07,1, 11.9,1,1, 0.374, 10535.934, 212.917, 52663.715 21/03/13,14:04:24,16,07,1, 11.9,1,1, 0.374, 10535.923, 212.916, 52663.678 21/03/13,14:04:24,17,07,1, 11.9,1,1, 0.374, 10535.967, 212.910, 52663.628 21/03/13,14:04:24,18,07,1, 11.9,1,1, 0.374, 10535.956, 212.875, 52663.738 21/03/13,14:04:24,19,07,1, 11.9,1,1, 0.374, 10535.949, 212.882, 52663.715 21/03/13,14:04:25,00,07,1, 11.9,1,1, 0.371, 10535.947, 212.882, 52663.715 21/03/13,14:04:25,01,07,1, 11.9,1,1, 0.371, 10535.964, 212.881, 52663.710 21/03/13,14:04:25,02,07,1, 11.9,1,1, 0.371, 10535.966, 212.852, 52663.716 21/03/13,14:04:25,03,07,1, 11.9,1,1, 0.371, 10535.978, 212.837, 52663.710 21/03/13,14:04:25,04,07,1, 11.9,1,1, 0.371, 10535.955, 212.842, 52663.696 21/03/13,14:04:25,05,07,1, 11.9,1,1, 0.371, 10535.963, 212.860, 52663.743 21/03/13,14:04:25,06,07,1, 11.9,1,1, 0.371, 10535.970, 212.843, 52663.682 21/03/13,14:04:25,07,07,1, 11.9,1,1, 0.371, 10535.952, 212.850, 52663.705 21/03/13,14:04:25,08,07,1, 11.9,1,1, 0.371, 10535.947, 212.868, 52663.873 21/03/13,14:04:25,09,07,1, 11.9,1,1, 0.371, 10535.959, 212.825, 52663.690 21/03/13,14:04:25,10,07,1, 11.9,1,1, 0.371, 10535.965, 212.846, 52663.841 21/03/13,14:04:25,11,07,1, 11.9,1,1, 0.371, 10535.959, 212.822, 52663.664 21/03/13,14:04:25,12,07,1, 11.9,1,1, 0.371, 10535.964, 212.812, 52663.679 21/03/13,14:04:25,13,07,1, 11.9,1,1, 0.371, 10535.953, 212.848, 52663.700 21/03/13,14:04:25,14,07,1, 11.9,1,1, 0.371, 10535.971, 212.832, 52663.710 21/03/13,14:04:25,15,07,1, 11.9,1,1, 0.371, 10535.957, 212.820, 52663.699 21/03/13,14:04:25,16,07,1, 11.9,1,1, 0.371, 10535.951, 212.824, 52663.720 21/03/13,14:04:25,17,07,1, 11.9,1,1, 0.371, 10535.941, 212.811, 52663.748 21/03/13,14:04:25,18,07,1, 11.9,1,1, 0.371, 10535.953, 212.823, 52663.756 21/03/13,14:04:25,19,07,1, 11.9,1,1, 0.371, 10535.979, 212.841, 52663.773 21/03/13,14:04:26,00,07,1, 11.8,1,1, 0.371, 10535.972, 212.841, 52663.773 21/03/13,14:04:26,01,07,1, 11.8,1,1, 0.371, 10535.962, 212.831, 52663.757 21/03/13,14:04:26,02,07,1, 11.8,1,1, 0.371, 10535.971, 212.830, 52663.895 21/03/13,14:04:26,03,07,1, 11.8,1,1, 0.371, 10535.965, 212.799, 52663.657 21/03/13,14:04:26,04,07,1, 11.8,1,1, 0.371, 10535.937, 212.806, 52663.702 21/03/13,14:04:26,05,07,1, 11.8,1,1, 0.371, 10535.945, 212.823, 52663.714 21/03/13,14:04:26,06,07,1, 11.8,1,1, 0.371, 10535.950, 212.802, 52663.745 21/03/13,14:04:26,07,07,1, 11.8,1,1, 0.371, 10535.933, 212.814, 52663.697 21/03/13,14:04:26,08,07,1, 11.8,1,1, 0.371, 10535.956, 212.819, 52663.749 21/03/13,14:04:26,09,07,1, 11.8,1,1, 0.371, 10535.946, 212.810, 52663.783 21/03/13,14:04:26,10,07,1, 11.8,1,1, 0.371, 10535.921, 212.784, 52663.691 21/03/13,14:04:26,11,07,1, 11.8,1,1, 0.371, 10535.971, 212.781, 52663.681 21/03/13,14:04:26,12,07,1, 11.8,1,1, 0.371, 10535.911, 212.778, 52663.738 21/03/13,14:04:26,13,07,1, 11.8,1,1, 0.371, 10535.930, 212.786, 52663.774 21/03/13,14:04:26,14,07,1, 11.8,1,1, 0.371, 10535.941, 212.794, 52663.730 21/03/13,14:04:26,15,07,1, 11.8,1,1, 0.371, 10535.941, 212.776, 52663.701 21/03/13,14:04:26,16,07,1, 11.8,1,1, 0.371, 10535.934, 212.779, 52663.745 21/03/13,14:04:26,17,07,1, 11.8,1,1, 0.371, 10535.931, 212.789, 52663.740 21/03/13,14:04:26,18,07,1, 11.8,1,1, 0.371, 10535.939, 212.765, 52663.732 21/03/13,14:04:26,19,07,1, 11.8,1,1, 0.371, 10535.922, 212.755, 52663.794 21/03/13,14:04:27,00,07,1, 11.8,1,1, 0.371, 10535.922, 212.755, 52663.794 21/03/13,14:04:27,01,07,1, 11.8,1,1, 0.371, 10535.918, 212.769, 52663.761 21/03/13,14:04:27,02,07,1, 11.8,1,1, 0.371, 10535.936, 212.787, 52663.754 21/03/13,14:04:27,03,07,1, 11.8,1,1, 0.371, 10535.940, 212.786, 52663.728 21/03/13,14:04:27,04,07,1, 11.8,1,1, 0.371, 10535.941, 212.802, 52663.736 21/03/13,14:04:27,05,07,1, 11.8,1,1, 0.371, 10535.904, 212.758, 52663.731 21/03/13,14:04:27,06,07,1, 11.8,1,1, 0.371, 10535.937, 212.792, 52663.734 21/03/13,14:04:27,07,07,1, 11.8,1,1, 0.371, 10535.951, 212.766, 52663.728 21/03/13,14:04:27,08,07,1, 11.8,1,1, 0.371, 10535.916, 212.810, 52663.716 21/03/13,14:04:27,09,07,1, 11.8,1,1, 0.371, 10535.898, 212.780, 52663.694 21/03/13,14:04:27,10,07,1, 11.8,1,1, 0.371, 10535.931, 212.746, 52663.606 21/03/13,14:04:27,11,07,1, 11.8,1,1, 0.371, 10535.933, 212.775, 52663.815 21/03/13,14:04:27,12,07,1, 11.8,1,1, 0.371, 10535.921, 212.766, 52663.769 21/03/13,14:04:27,13,07,1, 11.8,1,1, 0.371, 10535.933, 212.750, 52663.761 21/03/13,14:04:27,14,07,1, 11.8,1,1, 0.371, 10535.945, 212.764, 52663.734 21/03/13,14:04:27,15,07,1, 11.8,1,1, 0.371, 10535.908, 212.746, 52663.732 21/03/13,14:04:27,16,07,1, 11.8,1,1, 0.371, 10535.934, 212.763, 52663.714 21/03/13,14:04:27,17,07,1, 11.8,1,1, 0.371, 10535.930, 212.749, 52663.763 21/03/13,14:04:27,18,07,1, 11.8,1,1, 0.371, 10535.927, 212.739, 52663.774 21/03/13,14:04:27,19,07,1, 11.8,1,1, 0.371, 10535.916, 212.722, 52663.746 21/03/13,14:04:28,00,07,1, 11.8,1,1, 0.377, 10535.914, 212.722, 52663.746 21/03/13,14:04:28,01,07,1, 11.8,1,1, 0.377, 10535.936, 212.733, 52663.731 21/03/13,14:04:28,02,07,1, 11.8,1,1, 0.377, 10535.927, 212.722, 52663.734 21/03/13,14:04:28,03,07,1, 11.8,1,1, 0.377, 10535.913, 212.729, 52663.764 21/03/13,14:04:28,04,07,1, 11.8,1,1, 0.377, 10535.928, 212.735, 52663.752 21/03/13,14:04:28,05,07,1, 11.8,1,1, 0.377, 10535.921, 212.718, 52663.732 21/03/13,14:04:28,06,07,1, 11.8,1,1, 0.377, 10535.924, 212.709, 52663.728 21/03/13,14:04:28,07,07,1, 11.8,1,1, 0.377, 10535.933, 212.713, 52663.769 21/03/13,14:04:28,08,07,1, 11.8,1,1, 0.377, 10535.909, 212.726, 52663.754 21/03/13,14:04:28,09,07,1, 11.8,1,1, 0.377, 10535.915, 212.720, 52663.733 21/03/13,14:04:28,10,07,1, 11.8,1,1, 0.377, 10535.900, 212.712, 52663.726 21/03/13,14:04:28,11,07,1, 11.8,1,1, 0.377, 10535.933, 212.715, 52663.739 21/03/13,14:04:28,12,07,1, 11.8,1,1, 0.377, 10535.954, 212.711, 52663.754 21/03/13,14:04:28,13,07,1, 11.8,1,1, 0.377, 10535.957, 212.730, 52663.787 21/03/13,14:04:28,14,07,1, 11.8,1,1, 0.377, 10535.918, 212.711, 52663.797 21/03/13,14:04:28,15,07,1, 11.8,1,1, 0.377, 10535.910, 212.697, 52663.794 21/03/13,14:04:28,16,07,1, 11.8,1,1, 0.377, 10535.903, 212.710, 52663.735 21/03/13,14:04:28,17,07,1, 11.8,1,1, 0.377, 10535.925, 212.709, 52663.752 21/03/13,14:04:28,18,07,1, 11.8,1,1, 0.377, 10535.929, 212.711, 52663.777 21/03/13,14:04:28,19,07,1, 11.8,1,1, 0.377, 10535.934, 212.700, 52663.751 21/03/13,14:04:29,00,07,1, 11.8,1,1, 0.371, 10535.930, 212.700, 52663.751 21/03/13,14:04:29,01,07,1, 11.8,1,1, 0.371, 10535.905, 212.722, 52663.772 21/03/13,14:04:29,02,07,1, 11.8,1,1, 0.371, 10535.913, 212.711, 52663.777 21/03/13,14:04:29,03,07,1, 11.8,1,1, 0.371, 10535.921, 212.720, 52663.771 21/03/13,14:04:29,04,07,1, 11.8,1,1, 0.371, 10535.910, 212.692, 52663.763 21/03/13,14:04:29,05,07,1, 11.8,1,1, 0.371, 10535.917, 212.710, 52663.778 21/03/13,14:04:29,06,07,1, 11.8,1,1, 0.371, 10535.915, 212.714, 52663.758 21/03/13,14:04:29,07,07,1, 11.8,1,1, 0.371, 10535.895, 212.704, 52663.773 21/03/13,14:04:29,08,07,1, 11.8,1,1, 0.371, 10535.893, 212.697, 52663.721 21/03/13,14:04:29,09,07,1, 11.8,1,1, 0.371, 10535.911, 212.699, 52663.751 21/03/13,14:04:29,10,07,1, 11.8,1,1, 0.371, 10535.912, 212.691, 52663.800 21/03/13,14:04:29,11,07,1, 11.8,1,1, 0.371, 10535.893, 212.685, 52663.749 21/03/13,14:04:29,12,07,1, 11.8,1,1, 0.371, 10535.915, 212.691, 52663.745 21/03/13,14:04:29,13,07,1, 11.8,1,1, 0.371, 10535.892, 212.683, 52663.732 21/03/13,14:04:29,14,07,1, 11.8,1,1, 0.371, 10535.907, 212.689, 52663.874 21/03/13,14:04:29,15,07,1, 11.8,1,1, 0.371, 10535.859, 212.676, 52663.683 21/03/13,14:04:29,16,07,1, 11.8,1,1, 0.371, 10535.903, 212.691, 52663.870 21/03/13,14:04:29,17,07,1, 11.8,1,1, 0.371, 10535.861, 212.687, 52663.682 21/03/13,14:04:29,18,07,1, 11.8,1,1, 0.371, 10535.889, 212.674, 52663.728 21/03/13,14:04:29,19,07,1, 11.8,1,1, 0.371, 10535.875, 212.664, 52663.744 21/03/13,14:04:30,00,07,1, 11.9,1,1, 0.371, 10535.872, 212.664, 52663.744 21/03/13,14:04:30,01,07,1, 11.9,1,1, 0.371, 10535.891, 212.663, 52663.773 21/03/13,14:04:30,02,07,1, 11.9,1,1, 0.371, 10535.896, 212.677, 52663.781 21/03/13,14:04:30,03,07,1, 11.9,1,1, 0.371, 10535.895, 212.672, 52663.779 21/03/13,14:04:30,04,07,1, 11.9,1,1, 0.371, 10535.889, 212.665, 52663.801 21/03/13,14:04:30,05,07,1, 11.9,1,1, 0.371, 10535.896, 212.669, 52663.795 21/03/13,14:04:30,06,07,1, 11.9,1,1, 0.371, 10535.880, 212.651, 52663.765 21/03/13,14:04:30,07,07,1, 11.9,1,1, 0.371, 10535.862, 212.666, 52663.750 21/03/13,14:04:30,08,07,1, 11.9,1,1, 0.371, 10535.900, 212.645, 52663.787 21/03/13,14:04:30,09,07,1, 11.9,1,1, 0.371, 10535.868, 212.619, 52663.759 21/03/13,14:04:30,10,07,1, 11.9,1,1, 0.371, 10535.870, 212.629, 52663.726 21/03/13,14:04:30,11,07,1, 11.9,1,1, 0.371, 10535.898, 212.655, 52663.787 21/03/13,14:04:30,12,07,1, 11.9,1,1, 0.371, 10535.890, 212.628, 52663.768 21/03/13,14:04:30,13,07,1, 11.9,1,1, 0.371, 10535.909, 212.631, 52663.786 21/03/13,14:04:30,14,07,1, 11.9,1,1, 0.371, 10535.891, 212.630, 52663.764 21/03/13,14:04:30,15,07,1, 11.9,1,1, 0.371, 10535.882, 212.630, 52663.775 21/03/13,14:04:30,16,07,1, 11.9,1,1, 0.371, 10535.884, 212.636, 52663.788 21/03/13,14:04:30,17,07,1, 11.9,1,1, 0.371, 10535.862, 212.638, 52663.752 21/03/13,14:04:30,18,07,1, 11.9,1,1, 0.371, 10535.874, 212.626, 52663.807 21/03/13,14:04:30,19,07,1, 11.9,1,1, 0.371, 10535.877, 212.659, 52663.761 21/03/13,14:04:31,00,07,1, 11.9,1,1, 0.373, 10535.872, 212.659, 52663.761 21/03/13,14:04:31,01,07,1, 11.9,1,1, 0.373, 10535.865, 212.641, 52663.784 21/03/13,14:04:31,02,07,1, 11.9,1,1, 0.373, 10535.877, 212.628, 52663.775 21/03/13,14:04:31,03,07,1, 11.9,1,1, 0.373, 10535.870, 212.587, 52663.806 21/03/13,14:04:31,04,07,1, 11.9,1,1, 0.373, 10535.889, 212.618, 52663.783 21/03/13,14:04:31,05,07,1, 11.9,1,1, 0.373, 10535.887, 212.631, 52663.792 21/03/13,14:04:31,06,07,1, 11.9,1,1, 0.373, 10535.887, 212.614, 52663.773 21/03/13,14:04:31,07,07,1, 11.9,1,1, 0.373, 10535.882, 212.603, 52663.794 21/03/13,14:04:31,08,07,1, 11.9,1,1, 0.373, 10535.903, 212.641, 52663.777 21/03/13,14:04:31,09,07,1, 11.9,1,1, 0.373, 10535.887, 212.626, 52663.756 21/03/13,14:04:31,10,07,1, 11.9,1,1, 0.373, 10535.863, 212.605, 52663.784 21/03/13,14:04:31,11,07,1, 11.9,1,1, 0.373, 10535.888, 212.634, 52663.808 21/03/13,14:04:31,12,07,1, 11.9,1,1, 0.373, 10535.872, 212.610, 52663.757 21/03/13,14:04:31,13,07,1, 11.9,1,1, 0.373, 10535.876, 212.608, 52663.764 21/03/13,14:04:31,14,07,1, 11.9,1,1, 0.373, 10535.883, 212.616, 52663.786 21/03/13,14:04:31,15,07,1, 11.9,1,1, 0.373, 10535.874, 212.606, 52663.768 21/03/13,14:04:31,16,07,1, 11.9,1,1, 0.373, 10535.881, 212.620, 52663.792 21/03/13,14:04:31,17,07,1, 11.9,1,1, 0.373, 10535.855, 212.629, 52663.836 21/03/13,14:04:31,18,07,1, 11.9,1,1, 0.373, 10535.856, 212.621, 52663.796 21/03/13,14:04:31,19,07,1, 11.9,1,1, 0.373, 10535.854, 212.633, 52663.771 21/03/13,14:04:32,00,07,1, 11.9,1,1, 0.371, 10535.847, 212.633, 52663.771 21/03/13,14:04:32,01,07,1, 11.9,1,1, 0.371, 10535.910, 212.614, 52663.725 21/03/13,14:04:32,02,07,1, 11.9,1,1, 0.371, 10535.896, 212.597, 52663.749 21/03/13,14:04:32,03,07,1, 11.9,1,1, 0.371, 10535.869, 212.593, 52663.783 21/03/13,14:04:32,04,07,1, 11.9,1,1, 0.371, 10535.904, 212.611, 52663.805 21/03/13,14:04:32,05,07,1, 11.9,1,1, 0.371, 10535.874, 212.632, 52663.828 21/03/13,14:04:32,06,07,1, 11.9,1,1, 0.371, 10535.880, 212.577, 52663.785 21/03/13,14:04:32,07,07,1, 11.9,1,1, 0.371, 10535.859, 212.612, 52663.771 21/03/13,14:04:32,08,07,1, 11.9,1,1, 0.371, 10535.886, 212.597, 52663.774 21/03/13,14:04:32,09,07,1, 11.9,1,1, 0.371, 10535.868, 212.564, 52663.766 21/03/13,14:04:32,10,07,1, 11.9,1,1, 0.371, 10535.871, 212.603, 52663.762 21/03/13,14:04:32,11,07,1, 11.9,1,1, 0.371, 10535.868, 212.600, 52663.803 21/03/13,14:04:32,12,07,1, 11.9,1,1, 0.371, 10535.887, 212.575, 52663.795 21/03/13,14:04:32,13,07,1, 11.9,1,1, 0.371, 10535.900, 212.581, 52663.758 21/03/13,14:04:32,14,07,1, 11.9,1,1, 0.371, 10535.866, 212.610, 52663.795 21/03/13,14:04:32,15,07,1, 11.9,1,1, 0.371, 10535.882, 212.582, 52663.800 21/03/13,14:04:32,16,07,1, 11.9,1,1, 0.371, 10535.890, 212.592, 52663.821 21/03/13,14:04:32,17,07,1, 11.9,1,1, 0.371, 10535.886, 212.577, 52663.770 21/03/13,14:04:32,18,07,1, 11.9,1,1, 0.371, 10535.856, 212.565, 52663.785 21/03/13,14:04:32,19,07,1, 11.9,1,1, 0.371, 10535.867, 212.559, 52663.784 21/03/13,14:04:33,00,07,1, 11.8,1,1, 0.372, 10535.864, 212.559, 52663.784 21/03/13,14:04:33,01,07,1, 11.8,1,1, 0.372, 10535.879, 212.566, 52663.803 21/03/13,14:04:33,02,07,1, 11.8,1,1, 0.372, 10535.891, 212.573, 52663.783 21/03/13,14:04:33,03,07,1, 11.8,1,1, 0.372, 10535.876, 212.578, 52663.809 21/03/13,14:04:33,04,07,1, 11.8,1,1, 0.372, 10535.877, 212.559, 52663.799 21/03/13,14:04:33,05,07,1, 11.8,1,1, 0.372, 10535.858, 212.575, 52663.825 21/03/13,14:04:33,06,07,1, 11.8,1,1, 0.372, 10535.881, 212.563, 52663.851 21/03/13,14:04:33,07,07,1, 11.8,1,1, 0.372, 10535.862, 212.557, 52663.807 21/03/13,14:04:33,08,07,1, 11.8,1,1, 0.372, 10535.865, 212.567, 52663.766 21/03/13,14:04:33,09,07,1, 11.8,1,1, 0.372, 10535.847, 212.550, 52663.797 21/03/13,14:04:33,10,07,1, 11.8,1,1, 0.372, 10535.861, 212.583, 52663.825 21/03/13,14:04:33,11,07,1, 11.8,1,1, 0.372, 10535.862, 212.552, 52663.846 21/03/13,14:04:33,12,07,1, 11.8,1,1, 0.372, 10535.857, 212.542, 52663.819 21/03/13,14:04:33,13,07,1, 11.8,1,1, 0.372, 10535.874, 212.531, 52663.792 21/03/13,14:04:33,14,07,1, 11.8,1,1, 0.372, 10535.849, 212.554, 52663.774 21/03/13,14:04:33,15,07,1, 11.8,1,1, 0.372, 10535.843, 212.575, 52663.809 21/03/13,14:04:33,16,07,1, 11.8,1,1, 0.372, 10535.847, 212.560, 52663.820 21/03/13,14:04:33,17,07,1, 11.8,1,1, 0.372, 10535.858, 212.526, 52663.724 21/03/13,14:04:33,18,07,1, 11.8,1,1, 0.372, 10535.849, 212.542, 52663.792 21/03/13,14:04:33,19,07,1, 11.8,1,1, 0.372, 10535.865, 212.534, 52663.838 21/03/13,14:04:34,00,08,1, 11.9,1,1, 0.376, 10535.864, 212.534, 52663.838 21/03/13,14:04:34,01,08,1, 11.9,1,1, 0.376, 10535.864, 212.549, 52663.809 21/03/13,14:04:34,02,08,1, 11.9,1,1, 0.376, 10535.828, 212.528, 52663.800 21/03/13,14:04:34,03,08,1, 11.9,1,1, 0.376, 10535.831, 212.537, 52663.823 21/03/13,14:04:34,04,08,1, 11.9,1,1, 0.376, 10535.849, 212.518, 52663.814 21/03/13,14:04:34,05,08,1, 11.9,1,1, 0.376, 10535.840, 212.514, 52663.816 21/03/13,14:04:34,06,08,1, 11.9,1,1, 0.376, 10535.864, 212.512, 52663.821 21/03/13,14:04:34,07,08,1, 11.9,1,1, 0.376, 10535.868, 212.539, 52663.818 21/03/13,14:04:34,08,08,1, 11.9,1,1, 0.376, 10535.845, 212.497, 52663.838 21/03/13,14:04:34,09,08,1, 11.9,1,1, 0.376, 10535.844, 212.500, 52663.825 21/03/13,14:04:34,10,08,1, 11.9,1,1, 0.376, 10535.867, 212.512, 52663.842 21/03/13,14:04:34,11,08,1, 11.9,1,1, 0.376, 10535.876, 212.517, 52663.863 21/03/13,14:04:34,12,08,1, 11.9,1,1, 0.376, 10535.855, 212.520, 52663.847 21/03/13,14:04:34,13,08,1, 11.9,1,1, 0.376, 10535.853, 212.524, 52663.820 21/03/13,14:04:34,14,08,1, 11.9,1,1, 0.376, 10535.858, 212.512, 52663.819 21/03/13,14:04:34,15,08,1, 11.9,1,1, 0.376, 10535.843, 212.493, 52663.861 21/03/13,14:04:34,16,08,1, 11.9,1,1, 0.376, 10535.871, 212.499, 52663.819 21/03/13,14:04:34,17,08,1, 11.9,1,1, 0.376, 10535.880, 212.508, 52663.821 21/03/13,14:04:34,18,08,1, 11.9,1,1, 0.376, 10535.840, 212.501, 52663.850 21/03/13,14:04:34,19,08,1, 11.9,1,1, 0.376, 10535.890, 212.484, 52663.835 21/03/13,14:04:35,00,08,1, 11.9,1,1, 0.373, 10535.889, 212.484, 52663.835 21/03/13,14:04:35,01,08,1, 11.9,1,1, 0.373, 10535.860, 212.513, 52663.853 21/03/13,14:04:35,02,08,1, 11.9,1,1, 0.373, 10535.850, 212.499, 52663.847 21/03/13,14:04:35,03,08,1, 11.9,1,1, 0.373, 10535.860, 212.492, 52663.827 21/03/13,14:04:35,04,08,1, 11.9,1,1, 0.373, 10535.869, 212.500, 52663.861 21/03/13,14:04:35,05,08,1, 11.9,1,1, 0.373, 10535.869, 212.502, 52663.852 21/03/13,14:04:35,06,08,1, 11.9,1,1, 0.373, 10535.867, 212.477, 52663.846 21/03/13,14:04:35,07,08,1, 11.9,1,1, 0.373, 10535.841, 212.499, 52664.090 21/03/13,14:04:35,08,08,1, 11.9,1,1, 0.373, 10535.864, 212.451, 52663.910 21/03/13,14:04:35,09,08,1, 11.9,1,1, 0.373, 10535.851, 212.458, 52663.848 21/03/13,14:04:35,10,08,1, 11.9,1,1, 0.373, 10535.848, 212.449, 52663.818 21/03/13,14:04:35,11,08,1, 11.9,1,1, 0.373, 10535.856, 212.471, 52663.840 21/03/13,14:04:35,12,08,1, 11.9,1,1, 0.373, 10535.864, 212.444, 52663.793 21/03/13,14:04:35,13,08,1, 11.9,1,1, 0.373, 10535.850, 212.435, 52663.826 21/03/13,14:04:35,14,08,1, 11.9,1,1, 0.373, 10535.866, 212.472, 52663.832 21/03/13,14:04:35,15,08,1, 11.9,1,1, 0.373, 10535.860, 212.437, 52663.842 21/03/13,14:04:35,16,08,1, 11.9,1,1, 0.373, 10535.855, 212.459, 52663.822 21/03/13,14:04:35,17,08,1, 11.9,1,1, 0.373, 10535.884, 212.442, 52663.850 21/03/13,14:04:35,18,08,1, 11.9,1,1, 0.373, 10535.872, 212.455, 52663.845 21/03/13,14:04:35,19,08,1, 11.9,1,1, 0.373, 10535.849, 212.451, 52663.836 21/03/13,14:04:36,00,07,1, 11.9,1,1, 0.373, 10535.847, 212.451, 52663.836 21/03/13,14:04:36,01,07,1, 11.9,1,1, 0.373, 10535.873, 212.437, 52663.840 21/03/13,14:04:36,02,07,1, 11.9,1,1, 0.373, 10535.854, 212.450, 52663.831 21/03/13,14:04:36,03,07,1, 11.9,1,1, 0.373, 10535.879, 212.445, 52663.871 21/03/13,14:04:36,04,07,1, 11.9,1,1, 0.373, 10535.858, 212.452, 52663.861 21/03/13,14:04:36,05,07,1, 11.9,1,1, 0.373, 10535.870, 212.446, 52663.856 21/03/13,14:04:36,06,07,1, 11.9,1,1, 0.373, 10535.862, 212.448, 52663.877 21/03/13,14:04:36,07,07,1, 11.9,1,1, 0.373, 10535.892, 212.455, 52663.842 21/03/13,14:04:36,08,07,1, 11.9,1,1, 0.373, 10535.855, 212.440, 52663.891 21/03/13,14:04:36,09,07,1, 11.9,1,1, 0.373, 10535.854, 212.454, 52663.850 21/03/13,14:04:36,10,07,1, 11.9,1,1, 0.373, 10535.856, 212.430, 52663.848 21/03/13,14:04:36,11,07,1, 11.9,1,1, 0.373, 10535.863, 212.416, 52663.866 21/03/13,14:04:36,12,07,1, 11.9,1,1, 0.373, 10535.860, 212.417, 52663.891 21/03/13,14:04:36,13,07,1, 11.9,1,1, 0.373, 10535.853, 212.417, 52663.876 21/03/13,14:04:36,14,07,1, 11.9,1,1, 0.373, 10535.847, 212.424, 52663.891 21/03/13,14:04:36,15,07,1, 11.9,1,1, 0.373, 10535.838, 212.412, 52663.850 21/03/13,14:04:36,16,07,1, 11.9,1,1, 0.373, 10535.871, 212.398, 52663.852 21/03/13,14:04:36,17,07,1, 11.9,1,1, 0.373, 10535.876, 212.400, 52663.833 21/03/13,14:04:36,18,07,1, 11.9,1,1, 0.373, 10535.851, 212.386, 52663.849 21/03/13,14:04:36,19,07,1, 11.9,1,1, 0.373, 10535.867, 212.414, 52663.870 21/03/13,14:04:37,00,07,1, 11.9,1,1, 0.372, 10535.864, 212.414, 52663.870 21/03/13,14:04:37,01,07,1, 11.9,1,1, 0.372, 10535.828, 212.389, 52663.832 21/03/13,14:04:37,02,07,1, 11.9,1,1, 0.372, 10535.859, 212.382, 52663.852 21/03/13,14:04:37,03,07,1, 11.9,1,1, 0.372, 10535.871, 212.394, 52663.859 21/03/13,14:04:37,04,07,1, 11.9,1,1, 0.372, 10535.855, 212.357, 52663.836 21/03/13,14:04:37,05,07,1, 11.9,1,1, 0.372, 10535.854, 212.380, 52663.845 21/03/13,14:04:37,06,07,1, 11.9,1,1, 0.372, 10535.883, 212.355, 52663.886 21/03/13,14:04:37,07,07,1, 11.9,1,1, 0.372, 10535.839, 212.402, 52663.940 21/03/13,14:04:37,08,07,1, 11.9,1,1, 0.372, 10535.877, 212.355, 52663.830 21/03/13,14:04:37,09,07,1, 11.9,1,1, 0.372, 10535.855, 212.377, 52663.870 21/03/13,14:04:37,10,07,1, 11.9,1,1, 0.372, 10535.852, 212.377, 52663.887 21/03/13,14:04:37,11,07,1, 11.9,1,1, 0.372, 10535.872, 212.383, 52663.868 21/03/13,14:04:37,12,07,1, 11.9,1,1, 0.372, 10535.859, 212.364, 52663.876 21/03/13,14:04:37,13,07,1, 11.9,1,1, 0.372, 10535.856, 212.397, 52663.871 21/03/13,14:04:37,14,07,1, 11.9,1,1, 0.372, 10535.831, 212.390, 52663.905 21/03/13,14:04:37,15,07,1, 11.9,1,1, 0.372, 10535.867, 212.366, 52663.888 21/03/13,14:04:37,16,07,1, 11.9,1,1, 0.372, 10535.859, 212.375, 52663.861 21/03/13,14:04:37,17,07,1, 11.9,1,1, 0.372, 10535.837, 212.387, 52663.891 21/03/13,14:04:37,18,07,1, 11.9,1,1, 0.372, 10535.839, 212.362, 52663.863 21/03/13,14:04:37,19,07,1, 11.9,1,1, 0.372, 10535.858, 212.348, 52663.889 21/03/13,14:04:38,00,07,1, 11.9,1,1, 0.373, 10535.855, 212.348, 52663.889 21/03/13,14:04:38,01,07,1, 11.9,1,1, 0.373, 10535.863, 212.336, 52663.864 21/03/13,14:04:38,02,07,1, 11.9,1,1, 0.373, 10535.857, 212.347, 52663.881 21/03/13,14:04:38,03,07,1, 11.9,1,1, 0.373, 10535.866, 212.348, 52663.891 21/03/13,14:04:38,04,07,1, 11.9,1,1, 0.373, 10535.847, 212.338, 52663.869 21/03/13,14:04:38,05,07,1, 11.9,1,1, 0.373, 10535.851, 212.359, 52663.887 21/03/13,14:04:38,06,07,1, 11.9,1,1, 0.373, 10535.864, 212.332, 52663.903 21/03/13,14:04:38,07,07,1, 11.9,1,1, 0.373, 10535.856, 212.319, 52663.914 21/03/13,14:04:38,08,07,1, 11.9,1,1, 0.373, 10535.854, 212.294, 52663.898 21/03/13,14:04:38,09,07,1, 11.9,1,1, 0.373, 10535.858, 212.314, 52663.890 21/03/13,14:04:38,10,07,1, 11.9,1,1, 0.373, 10535.881, 212.303, 52663.895 21/03/13,14:04:38,11,07,1, 11.9,1,1, 0.373, 10535.859, 212.312, 52663.980 21/03/13,14:04:38,12,07,1, 11.9,1,1, 0.373, 10535.862, 212.294, 52663.776 21/03/13,14:04:38,13,07,1, 11.9,1,1, 0.373, 10535.845, 212.298, 52663.806 21/03/13,14:04:38,14,07,1, 11.9,1,1, 0.373, 10535.857, 212.301, 52663.899 21/03/13,14:04:38,15,07,1, 11.9,1,1, 0.373, 10535.850, 212.293, 52663.862 21/03/13,14:04:38,16,07,1, 11.9,1,1, 0.373, 10535.836, 212.319, 52663.922 21/03/13,14:04:38,17,07,1, 11.9,1,1, 0.373, 10535.865, 212.298, 52663.892 21/03/13,14:04:38,18,07,1, 11.9,1,1, 0.373, 10535.859, 212.290, 52663.935 21/03/13,14:04:38,19,07,1, 11.9,1,1, 0.373, 10535.857, 212.311, 52663.924 21/03/13,14:04:39,00,07,1, 11.8,1,1, 0.375, 10535.855, 212.311, 52663.924 21/03/13,14:04:39,01,07,1, 11.8,1,1, 0.375, 10535.835, 212.266, 52663.921 21/03/13,14:04:39,02,07,1, 11.8,1,1, 0.375, 10535.873, 212.293, 52663.832 21/03/13,14:04:39,03,07,1, 11.8,1,1, 0.375, 10535.811, 212.279, 52663.861 21/03/13,14:04:39,04,07,1, 11.8,1,1, 0.375, 10535.840, 212.275, 52663.834 21/03/13,14:04:39,05,07,1, 11.8,1,1, 0.375, 10535.825, 212.284, 52663.948 21/03/13,14:04:39,06,07,1, 11.8,1,1, 0.375, 10535.837, 212.308, 52663.932 21/03/13,14:04:39,07,07,1, 11.8,1,1, 0.375, 10535.835, 212.277, 52663.946 21/03/13,14:04:39,08,07,1, 11.8,1,1, 0.375, 10535.834, 212.288, 52663.944 21/03/13,14:04:39,09,07,1, 11.8,1,1, 0.375, 10535.865, 212.279, 52663.925 21/03/13,14:04:39,10,07,1, 11.8,1,1, 0.375, 10535.869, 212.277, 52663.915 21/03/13,14:04:39,11,07,1, 11.8,1,1, 0.375, 10535.820, 212.270, 52663.913 21/03/13,14:04:39,12,07,1, 11.8,1,1, 0.375, 10535.844, 212.275, 52664.113 21/03/13,14:04:39,13,07,1, 11.8,1,1, 0.375, 10535.868, 212.254, 52663.933 21/03/13,14:04:39,14,07,1, 11.8,1,1, 0.375, 10535.844, 212.240, 52663.899 21/03/13,14:04:39,15,07,1, 11.8,1,1, 0.375, 10535.841, 212.247, 52663.928 21/03/13,14:04:39,16,07,1, 11.8,1,1, 0.375, 10535.818, 212.235, 52663.958 21/03/13,14:04:39,17,07,1, 11.8,1,1, 0.375, 10535.845, 212.242, 52663.945 21/03/13,14:04:39,18,07,1, 11.8,1,1, 0.375, 10535.832, 212.212, 52663.928 21/03/13,14:04:39,19,07,1, 11.8,1,1, 0.375, 10535.865, 212.230, 52663.946 21/03/13,14:04:40,00,07,1, 11.8,1,1, 0.376, 10535.864, 212.230, 52663.946 21/03/13,14:04:40,01,07,1, 11.8,1,1, 0.376, 10535.848, 212.232, 52663.931 21/03/13,14:04:40,02,07,1, 11.8,1,1, 0.376, 10535.821, 212.207, 52663.947 21/03/13,14:04:40,03,07,1, 11.8,1,1, 0.376, 10535.834, 212.203, 52663.943 21/03/13,14:04:40,04,07,1, 11.8,1,1, 0.376, 10535.854, 212.212, 52663.949 21/03/13,14:04:40,05,07,1, 11.8,1,1, 0.376, 10535.825, 212.210, 52663.953 21/03/13,14:04:40,06,07,1, 11.8,1,1, 0.376, 10535.849, 212.225, 52663.931 21/03/13,14:04:40,07,07,1, 11.8,1,1, 0.376, 10535.853, 212.200, 52663.960 21/03/13,14:04:40,08,07,1, 11.8,1,1, 0.376, 10535.836, 212.194, 52663.932 21/03/13,14:04:40,09,07,1, 11.8,1,1, 0.376, 10535.823, 212.197, 52663.942 21/03/13,14:04:40,10,07,1, 11.8,1,1, 0.376, 10535.848, 212.203, 52663.995 21/03/13,14:04:40,11,07,1, 11.8,1,1, 0.376, 10535.849, 212.213, 52663.955 21/03/13,14:04:40,12,07,1, 11.8,1,1, 0.376, 10535.845, 212.203, 52663.954 21/03/13,14:04:40,13,07,1, 11.8,1,1, 0.376, 10535.849, 212.186, 52663.905 21/03/13,14:04:40,14,07,1, 11.8,1,1, 0.376, 10535.828, 212.173, 52663.917 21/03/13,14:04:40,15,07,1, 11.8,1,1, 0.376, 10535.835, 212.183, 52663.917 21/03/13,14:04:40,16,07,1, 11.8,1,1, 0.376, 10535.826, 212.173, 52663.954 21/03/13,14:04:40,17,07,1, 11.8,1,1, 0.376, 10535.792, 212.180, 52663.894 21/03/13,14:04:40,18,07,1, 11.8,1,1, 0.376, 10535.815, 212.184, 52663.936 21/03/13,14:04:40,19,07,1, 11.8,1,1, 0.376, 10535.792, 212.164, 52663.914 21/03/13,14:04:41,00,07,1, 11.8,1,1, 0.373, 10535.789, 212.164, 52663.914 21/03/13,14:04:41,01,07,1, 11.8,1,1, 0.373, 10535.780, 212.162, 52663.932 21/03/13,14:04:41,02,07,1, 11.8,1,1, 0.373, 10535.812, 212.168, 52663.940 21/03/13,14:04:41,03,07,1, 11.8,1,1, 0.373, 10535.798, 212.169, 52663.922 21/03/13,14:04:41,04,07,1, 11.8,1,1, 0.373, 10535.801, 212.186, 52663.909 21/03/13,14:04:41,05,07,1, 11.8,1,1, 0.373, 10535.799, 212.172, 52663.955 21/03/13,14:04:41,06,07,1, 11.8,1,1, 0.373, 10535.794, 212.168, 52663.942 21/03/13,14:04:41,07,07,1, 11.8,1,1, 0.373, 10535.775, 212.193, 52663.944 21/03/13,14:04:41,08,07,1, 11.8,1,1, 0.373, 10535.788, 212.159, 52663.932 21/03/13,14:04:41,09,07,1, 11.8,1,1, 0.373, 10535.778, 212.138, 52663.940 21/03/13,14:04:41,10,07,1, 11.8,1,1, 0.373, 10535.759, 212.138, 52663.901 21/03/13,14:04:41,11,07,1, 11.8,1,1, 0.373, 10535.788, 212.146, 52663.910 21/03/13,14:04:41,12,07,1, 11.8,1,1, 0.373, 10535.797, 212.160, 52663.918 21/03/13,14:04:41,13,07,1, 11.8,1,1, 0.373, 10535.760, 212.138, 52663.926 21/03/13,14:04:41,14,07,1, 11.8,1,1, 0.373, 10535.762, 212.141, 52663.965 21/03/13,14:04:41,15,07,1, 11.8,1,1, 0.373, 10535.770, 212.135, 52663.935 21/03/13,14:04:41,16,07,1, 11.8,1,1, 0.373, 10535.761, 212.146, 52663.966 21/03/13,14:04:41,17,07,1, 11.8,1,1, 0.373, 10535.760, 212.137, 52663.932 21/03/13,14:04:41,18,07,1, 11.8,1,1, 0.373, 10535.768, 212.123, 52663.922 21/03/13,14:04:41,19,07,1, 11.8,1,1, 0.373, 10535.772, 212.149, 52663.838 21/03/13,14:04:42,00,07,1, 11.9,1,1, 0.374, 10535.764, 212.149, 52663.838 21/03/13,14:04:42,01,07,1, 11.9,1,1, 0.374, 10535.729, 212.147, 52664.033 21/03/13,14:04:42,02,07,1, 11.9,1,1, 0.374, 10535.762, 212.155, 52663.978 21/03/13,14:04:42,03,07,1, 11.9,1,1, 0.374, 10535.754, 212.123, 52663.985 21/03/13,14:04:42,04,07,1, 11.9,1,1, 0.374, 10535.751, 212.106, 52663.985 21/03/13,14:04:42,05,07,1, 11.9,1,1, 0.374, 10535.762, 212.154, 52664.005 21/03/13,14:04:42,06,07,1, 11.9,1,1, 0.374, 10535.747, 212.117, 52663.970 21/03/13,14:04:42,07,07,1, 11.9,1,1, 0.374, 10535.715, 212.117, 52663.930 21/03/13,14:04:42,08,07,1, 11.9,1,1, 0.374, 10535.759, 212.114, 52663.931 21/03/13,14:04:42,09,07,1, 11.9,1,1, 0.374, 10535.714, 212.091, 52663.998 21/03/13,14:04:42,10,07,1, 11.9,1,1, 0.374, 10535.739, 212.125, 52663.973 21/03/13,14:04:42,11,07,1, 11.9,1,1, 0.374, 10535.753, 212.125, 52664.012 21/03/13,14:04:42,12,07,1, 11.9,1,1, 0.374, 10535.732, 212.122, 52663.964 21/03/13,14:04:42,13,07,1, 11.9,1,1, 0.374, 10535.742, 212.105, 52663.963 21/03/13,14:04:42,14,07,1, 11.9,1,1, 0.374, 10535.747, 212.104, 52663.976 21/03/13,14:04:42,15,07,1, 11.9,1,1, 0.374, 10535.747, 212.107, 52663.975 21/03/13,14:04:42,16,07,1, 11.9,1,1, 0.374, 10535.706, 212.087, 52663.972 21/03/13,14:04:42,17,07,1, 11.9,1,1, 0.374, 10535.729, 212.099, 52663.906 21/03/13,14:04:42,18,07,1, 11.9,1,1, 0.374, 10535.710, 212.113, 52663.949 21/03/13,14:04:42,19,07,1, 11.9,1,1, 0.374, 10535.740, 212.093, 52663.951 21/03/13,14:04:43,00,07,1, 11.9,1,1, 0.369, 10535.738, 212.093, 52663.951 21/03/13,14:04:43,01,07,1, 11.9,1,1, 0.369, 10535.731, 212.114, 52663.915 21/03/13,14:04:43,02,07,1, 11.9,1,1, 0.369, 10535.715, 212.110, 52663.926 21/03/13,14:04:43,03,07,1, 11.9,1,1, 0.369, 10535.734, 212.108, 52663.978 21/03/13,14:04:43,04,07,1, 11.9,1,1, 0.369, 10535.699, 212.083, 52663.956 21/03/13,14:04:43,05,07,1, 11.9,1,1, 0.369, 10535.728, 212.082, 52663.985 21/03/13,14:04:43,06,07,1, 11.9,1,1, 0.369, 10535.704, 212.083, 52663.969 21/03/13,14:04:43,07,07,1, 11.9,1,1, 0.369, 10535.691, 212.092, 52663.991 21/03/13,14:04:43,08,07,1, 11.9,1,1, 0.369, 10535.734, 212.075, 52663.992 21/03/13,14:04:43,09,07,1, 11.9,1,1, 0.369, 10535.712, 212.089, 52664.016 21/03/13,14:04:43,10,07,1, 11.9,1,1, 0.369, 10535.682, 212.101, 52663.976 21/03/13,14:04:43,11,07,1, 11.9,1,1, 0.369, 10535.697, 212.114, 52663.986 21/03/13,14:04:43,12,07,1, 11.9,1,1, 0.369, 10535.709, 212.093, 52663.990 21/03/13,14:04:43,13,07,1, 11.9,1,1, 0.369, 10535.687, 212.081, 52664.018 21/03/13,14:04:43,14,07,1, 11.9,1,1, 0.369, 10535.678, 212.100, 52664.017 21/03/13,14:04:43,15,07,1, 11.9,1,1, 0.369, 10535.682, 212.079, 52664.013 21/03/13,14:04:43,16,07,1, 11.9,1,1, 0.369, 10535.701, 212.088, 52664.012 21/03/13,14:04:43,17,07,1, 11.9,1,1, 0.369, 10535.672, 212.098, 52664.015 21/03/13,14:04:43,18,07,1, 11.9,1,1, 0.369, 10535.688, 212.099, 52664.029 21/03/13,14:04:43,19,07,1, 11.9,1,1, 0.369, 10535.691, 212.082, 52664.027 21/03/13,14:04:44,00,07,1, 11.9,1,1, 0.371, 10535.688, 212.082, 52664.027 21/03/13,14:04:44,01,07,1, 11.9,1,1, 0.371, 10535.676, 212.085, 52664.017 21/03/13,14:04:44,02,07,1, 11.9,1,1, 0.371, 10535.652, 212.094, 52664.002 21/03/13,14:04:44,03,07,1, 11.9,1,1, 0.371, 10535.663, 212.095, 52664.042 21/03/13,14:04:44,04,07,1, 11.9,1,1, 0.371, 10535.686, 212.097, 52664.009 21/03/13,14:04:44,05,07,1, 11.9,1,1, 0.371, 10535.667, 212.078, 52664.048 21/03/13,14:04:44,06,07,1, 11.9,1,1, 0.371, 10535.691, 212.073, 52664.033 21/03/13,14:04:44,07,07,1, 11.9,1,1, 0.371, 10535.678, 212.051, 52664.050 21/03/13,14:04:44,08,07,1, 11.9,1,1, 0.371, 10535.676, 212.082, 52664.081 21/03/13,14:04:44,09,07,1, 11.9,1,1, 0.371, 10535.673, 212.054, 52663.961 21/03/13,14:04:44,10,07,1, 11.9,1,1, 0.371, 10535.644, 212.090, 52664.040 21/03/13,14:04:44,11,07,1, 11.9,1,1, 0.371, 10535.639, 212.089, 52664.040 21/03/13,14:04:44,12,07,1, 11.9,1,1, 0.371, 10535.647, 212.070, 52664.044 21/03/13,14:04:44,13,07,1, 11.9,1,1, 0.371, 10535.655, 212.065, 52663.999 21/03/13,14:04:44,14,07,1, 11.9,1,1, 0.371, 10535.638, 212.102, 52664.044 21/03/13,14:04:44,15,07,1, 11.9,1,1, 0.371, 10535.638, 212.063, 52664.029 21/03/13,14:04:44,16,07,1, 11.9,1,1, 0.371, 10535.624, 212.084, 52664.045 21/03/13,14:04:44,17,07,1, 11.9,1,1, 0.371, 10535.637, 212.061, 52664.022 21/03/13,14:04:44,18,07,1, 11.9,1,1, 0.371, 10535.621, 212.074, 52664.047 21/03/13,14:04:44,19,07,1, 11.9,1,1, 0.371, 10535.617, 212.051, 52664.038 21/03/13,14:04:45,00,07,1, 11.9,1,1, 0.373, 10535.613, 212.051, 52664.038 21/03/13,14:04:45,01,07,1, 11.9,1,1, 0.373, 10535.608, 212.075, 52664.049 21/03/13,14:04:45,02,07,1, 11.9,1,1, 0.373, 10535.611, 212.086, 52664.044 21/03/13,14:04:45,03,07,1, 11.9,1,1, 0.373, 10535.608, 212.082, 52664.073 21/03/13,14:04:45,04,07,1, 11.9,1,1, 0.373, 10535.601, 212.060, 52664.062 21/03/13,14:04:45,05,07,1, 11.9,1,1, 0.373, 10535.631, 212.080, 52664.088 21/03/13,14:04:45,06,07,1, 11.9,1,1, 0.373, 10535.605, 212.073, 52664.058 21/03/13,14:04:45,07,07,1, 11.9,1,1, 0.373, 10535.603, 212.077, 52664.078 21/03/13,14:04:45,08,07,1, 11.9,1,1, 0.373, 10535.602, 212.076, 52664.087 21/03/13,14:04:45,09,07,1, 11.9,1,1, 0.373, 10535.621, 212.109, 52664.092 21/03/13,14:04:45,10,07,1, 11.9,1,1, 0.373, 10535.603, 212.069, 52664.082 21/03/13,14:04:45,11,07,1, 11.9,1,1, 0.373, 10535.611, 212.088, 52664.074 21/03/13,14:04:45,12,07,1, 11.9,1,1, 0.373, 10535.618, 212.070, 52664.068 21/03/13,14:04:45,13,07,1, 11.9,1,1, 0.373, 10535.579, 212.120, 52664.070 21/03/13,14:04:45,14,07,1, 11.9,1,1, 0.373, 10535.575, 212.113, 52664.102 21/03/13,14:04:45,15,07,1, 11.9,1,1, 0.373, 10535.565, 212.094, 52664.083 21/03/13,14:04:45,16,07,1, 11.9,1,1, 0.373, 10535.568, 212.068, 52664.097 21/03/13,14:04:45,17,07,1, 11.9,1,1, 0.373, 10535.586, 212.082, 52664.092 21/03/13,14:04:45,18,07,1, 11.9,1,1, 0.373, 10535.559, 212.066, 52664.066 21/03/13,14:04:45,19,07,1, 11.9,1,1, 0.373, 10535.567, 212.103, 52664.115 21/03/13,14:04:46,00,07,1, 11.9,1,1, 0.374, 10535.563, 212.103, 52664.115 21/03/13,14:04:46,01,07,1, 11.9,1,1, 0.374, 10535.566, 212.099, 52664.098 21/03/13,14:04:46,02,07,1, 11.9,1,1, 0.374, 10535.557, 212.092, 52664.111 21/03/13,14:04:46,03,07,1, 11.9,1,1, 0.374, 10535.570, 212.082, 52664.109 21/03/13,14:04:46,04,07,1, 11.9,1,1, 0.374, 10535.559, 212.093, 52664.107 21/03/13,14:04:46,05,07,1, 11.9,1,1, 0.374, 10535.547, 212.071, 52664.148 21/03/13,14:04:46,06,07,1, 11.9,1,1, 0.374, 10535.559, 212.075, 52664.133 21/03/13,14:04:46,07,07,1, 11.9,1,1, 0.374, 10535.557, 212.082, 52664.131 21/03/13,14:04:46,08,07,1, 11.9,1,1, 0.374, 10535.554, 212.071, 52664.144 21/03/13,14:04:46,09,07,1, 11.9,1,1, 0.374, 10535.541, 212.073, 52664.125 21/03/13,14:04:46,10,07,1, 11.9,1,1, 0.374, 10535.555, 212.071, 52664.122 21/03/13,14:04:46,11,07,1, 11.9,1,1, 0.374, 10535.510, 212.069, 52664.119 21/03/13,14:04:46,12,07,1, 11.9,1,1, 0.374, 10535.530, 212.098, 52664.136 21/03/13,14:04:46,13,07,1, 11.9,1,1, 0.374, 10535.532, 212.087, 52664.147 21/03/13,14:04:46,14,07,1, 11.9,1,1, 0.374, 10535.503, 212.118, 52664.154 21/03/13,14:04:46,15,07,1, 11.9,1,1, 0.374, 10535.502, 212.081, 52664.147 21/03/13,14:04:46,16,07,1, 11.9,1,1, 0.374, 10535.491, 212.102, 52664.133 21/03/13,14:04:46,17,07,1, 11.9,1,1, 0.374, 10535.519, 212.093, 52664.120 21/03/13,14:04:46,18,07,1, 11.9,1,1, 0.374, 10535.489, 212.098, 52664.128 21/03/13,14:04:46,19,07,1, 11.9,1,1, 0.374, 10535.500, 212.085, 52664.122 21/03/13,14:04:47,00,07,1, 11.9,1,1, 0.371, 10535.496, 212.085, 52664.122 21/03/13,14:04:47,01,07,1, 11.9,1,1, 0.371, 10535.510, 212.094, 52664.142 21/03/13,14:04:47,02,07,1, 11.9,1,1, 0.371, 10535.490, 212.118, 52664.155 21/03/13,14:04:47,03,07,1, 11.9,1,1, 0.371, 10535.505, 212.083, 52664.190 21/03/13,14:04:47,04,07,1, 11.9,1,1, 0.371, 10535.513, 212.100, 52664.171 21/03/13,14:04:47,05,07,1, 11.9,1,1, 0.371, 10535.516, 212.119, 52664.155 21/03/13,14:04:47,06,07,1, 11.9,1,1, 0.371, 10535.499, 212.124, 52664.174 21/03/13,14:04:47,07,07,1, 11.9,1,1, 0.371, 10535.472, 212.117, 52664.190 21/03/13,14:04:47,08,07,1, 11.9,1,1, 0.371, 10535.490, 212.104, 52664.170 21/03/13,14:04:47,09,07,1, 11.9,1,1, 0.371, 10535.490, 212.093, 52664.145 21/03/13,14:04:47,10,07,1, 11.9,1,1, 0.371, 10535.485, 212.114, 52664.131 21/03/13,14:04:47,11,07,1, 11.9,1,1, 0.371, 10535.508, 212.112, 52664.150 21/03/13,14:04:47,12,07,1, 11.9,1,1, 0.371, 10535.497, 212.113, 52664.134 21/03/13,14:04:47,13,07,1, 11.9,1,1, 0.371, 10535.482, 212.102, 52664.146 21/03/13,14:04:47,14,07,1, 11.9,1,1, 0.371, 10535.503, 212.098, 52664.174 21/03/13,14:04:47,15,07,1, 11.9,1,1, 0.371, 10535.472, 212.106, 52664.186 21/03/13,14:04:47,16,07,1, 11.9,1,1, 0.371, 10535.482, 212.111, 52664.177 21/03/13,14:04:47,17,07,1, 11.9,1,1, 0.371, 10535.488, 212.125, 52664.173 21/03/13,14:04:47,18,07,1, 11.9,1,1, 0.371, 10535.470, 212.109, 52664.145 21/03/13,14:04:47,19,07,1, 11.9,1,1, 0.371, 10535.485, 212.137, 52664.180 21/03/13,14:04:48,00,07,1, 11.9,1,1, 0.374, 10535.480, 212.137, 52664.180 21/03/13,14:04:48,01,07,1, 11.9,1,1, 0.374, 10535.467, 212.106, 52664.159 21/03/13,14:04:48,02,07,1, 11.9,1,1, 0.374, 10535.455, 212.138, 52664.218 21/03/13,14:04:48,03,07,1, 11.9,1,1, 0.374, 10535.475, 212.126, 52664.188 21/03/13,14:04:48,04,07,1, 11.9,1,1, 0.374, 10535.456, 212.139, 52664.164 21/03/13,14:04:48,05,07,1, 11.9,1,1, 0.374, 10535.471, 212.139, 52664.171 21/03/13,14:04:48,06,07,1, 11.9,1,1, 0.374, 10535.497, 212.138, 52664.172 21/03/13,14:04:48,07,07,1, 11.9,1,1, 0.374, 10535.467, 212.140, 52664.214 21/03/13,14:04:48,08,07,1, 11.9,1,1, 0.374, 10535.435, 212.139, 52664.220 21/03/13,14:04:48,09,07,1, 11.9,1,1, 0.374, 10535.430, 212.130, 52664.208 21/03/13,14:04:48,10,07,1, 11.9,1,1, 0.374, 10535.451, 212.139, 52664.194 21/03/13,14:04:48,11,07,1, 11.9,1,1, 0.374, 10535.450, 212.145, 52664.193 21/03/13,14:04:48,12,07,1, 11.9,1,1, 0.374, 10535.444, 212.163, 52664.210 21/03/13,14:04:48,13,07,1, 11.9,1,1, 0.374, 10535.436, 212.145, 52664.232 21/03/13,14:04:48,14,07,1, 11.9,1,1, 0.374, 10535.450, 212.160, 52664.207 21/03/13,14:04:48,15,07,1, 11.9,1,1, 0.374, 10535.419, 212.147, 52664.201 21/03/13,14:04:48,16,07,1, 11.9,1,1, 0.374, 10535.446, 212.143, 52664.190 21/03/13,14:04:48,17,07,1, 11.9,1,1, 0.374, 10535.465, 212.166, 52664.193 21/03/13,14:04:48,18,07,1, 11.9,1,1, 0.374, 10535.416, 212.161, 52664.246 21/03/13,14:04:48,19,07,1, 11.9,1,1, 0.374, 10535.425, 212.141, 52664.207 21/03/13,14:04:49,00,07,1, 11.8,1,1, 0.374, 10535.421, 212.141, 52664.207 21/03/13,14:04:49,01,07,1, 11.8,1,1, 0.374, 10535.427, 212.155, 52664.191 21/03/13,14:04:49,02,07,1, 11.8,1,1, 0.374, 10535.428, 212.175, 52664.233 21/03/13,14:04:49,03,07,1, 11.8,1,1, 0.374, 10535.413, 212.156, 52664.206 21/03/13,14:04:49,04,07,1, 11.8,1,1, 0.374, 10535.431, 212.155, 52664.219 21/03/13,14:04:49,05,07,1, 11.8,1,1, 0.374, 10535.416, 212.156, 52664.211 21/03/13,14:04:49,06,07,1, 11.8,1,1, 0.374, 10535.394, 212.163, 52664.241 21/03/13,14:04:49,07,07,1, 11.8,1,1, 0.374, 10535.396, 212.136, 52664.203 21/03/13,14:04:49,08,07,1, 11.8,1,1, 0.374, 10535.399, 212.180, 52664.234 21/03/13,14:04:49,09,07,1, 11.8,1,1, 0.374, 10535.398, 212.197, 52664.238 21/03/13,14:04:49,10,07,1, 11.8,1,1, 0.374, 10535.390, 212.184, 52664.253 21/03/13,14:04:49,11,07,1, 11.8,1,1, 0.374, 10535.399, 212.172, 52664.251 21/03/13,14:04:49,12,07,1, 11.8,1,1, 0.374, 10535.385, 212.184, 52664.271 21/03/13,14:04:49,13,07,1, 11.8,1,1, 0.374, 10535.400, 212.168, 52664.255 21/03/13,14:04:49,14,07,1, 11.8,1,1, 0.374, 10535.378, 212.185, 52664.249 21/03/13,14:04:49,15,07,1, 11.8,1,1, 0.374, 10535.388, 212.183, 52664.277 21/03/13,14:04:49,16,07,1, 11.8,1,1, 0.374, 10535.376, 212.180, 52664.278 21/03/13,14:04:49,17,07,1, 11.8,1,1, 0.374, 10535.400, 212.191, 52664.246 21/03/13,14:04:49,18,07,1, 11.8,1,1, 0.374, 10535.383, 212.208, 52664.220 21/03/13,14:04:49,19,07,1, 11.8,1,1, 0.374, 10535.385, 212.180, 52664.208 21/03/13,14:04:50,00,07,1, 11.9,1,1, 0.369, 10535.380, 212.180, 52664.208 21/03/13,14:04:50,01,07,1, 11.9,1,1, 0.369, 10535.381, 212.229, 52664.246 21/03/13,14:04:50,02,07,1, 11.9,1,1, 0.369, 10535.367, 212.190, 52664.236 21/03/13,14:04:50,03,07,1, 11.9,1,1, 0.369, 10535.375, 212.199, 52664.262 21/03/13,14:04:50,04,07,1, 11.9,1,1, 0.369, 10535.385, 212.221, 52664.251 21/03/13,14:04:50,05,07,1, 11.9,1,1, 0.369, 10535.365, 212.227, 52664.292 21/03/13,14:04:50,06,07,1, 11.9,1,1, 0.369, 10535.372, 212.232, 52664.290 21/03/13,14:04:50,07,07,1, 11.9,1,1, 0.369, 10535.355, 212.225, 52664.268 21/03/13,14:04:50,08,07,1, 11.9,1,1, 0.369, 10535.369, 212.223, 52664.237 21/03/13,14:04:50,09,07,1, 11.9,1,1, 0.369, 10535.364, 212.253, 52664.258 21/03/13,14:04:50,10,07,1, 11.9,1,1, 0.369, 10535.359, 212.231, 52664.284 21/03/13,14:04:50,11,07,1, 11.9,1,1, 0.369, 10535.358, 212.226, 52664.255 21/03/13,14:04:50,12,07,1, 11.9,1,1, 0.369, 10535.373, 212.248, 52664.267 21/03/13,14:04:50,13,07,1, 11.9,1,1, 0.369, 10535.352, 212.226, 52664.276 21/03/13,14:04:50,14,07,1, 11.9,1,1, 0.369, 10535.341, 212.227, 52664.286 21/03/13,14:04:50,15,07,1, 11.9,1,1, 0.369, 10535.344, 212.234, 52664.283 21/03/13,14:04:50,16,07,1, 11.9,1,1, 0.369, 10535.356, 212.226, 52664.255 21/03/13,14:04:50,17,07,1, 11.9,1,1, 0.369, 10535.356, 212.229, 52664.288 21/03/13,14:04:50,18,07,1, 11.9,1,1, 0.369, 10535.338, 212.238, 52664.285 21/03/13,14:04:50,19,07,1, 11.9,1,1, 0.369, 10535.335, 212.226, 52664.269 21/03/13,14:04:51,00,07,1, 11.9,1,1, 0.372, 10535.330, 212.226, 52664.269 21/03/13,14:04:51,01,07,1, 11.9,1,1, 0.372, 10535.292, 212.240, 52664.200 21/03/13,14:04:51,02,07,1, 11.9,1,1, 0.372, 10535.363, 212.246, 52664.202 21/03/13,14:04:51,03,07,1, 11.9,1,1, 0.372, 10535.304, 212.239, 52664.284 21/03/13,14:04:51,04,07,1, 11.9,1,1, 0.372, 10535.330, 212.254, 52664.273 21/03/13,14:04:51,05,07,1, 11.9,1,1, 0.372, 10535.347, 212.271, 52664.333 21/03/13,14:04:51,06,07,1, 11.9,1,1, 0.372, 10535.343, 212.252, 52664.309 21/03/13,14:04:51,07,07,1, 11.9,1,1, 0.372, 10535.323, 212.256, 52664.279 21/03/13,14:04:51,08,07,1, 11.9,1,1, 0.372, 10535.350, 212.244, 52664.303 21/03/13,14:04:51,09,07,1, 11.9,1,1, 0.372, 10535.341, 212.235, 52664.329 21/03/13,14:04:51,10,07,1, 11.9,1,1, 0.372, 10535.314, 212.259, 52664.250 21/03/13,14:04:51,11,07,1, 11.9,1,1, 0.372, 10535.329, 212.270, 52664.302 21/03/13,14:04:51,12,07,1, 11.9,1,1, 0.372, 10535.330, 212.270, 52664.304 21/03/13,14:04:51,13,07,1, 11.9,1,1, 0.372, 10535.334, 212.247, 52664.300 21/03/13,14:04:51,14,07,1, 11.9,1,1, 0.372, 10535.321, 212.264, 52664.306 21/03/13,14:04:51,15,07,1, 11.9,1,1, 0.372, 10535.329, 212.253, 52664.279 21/03/13,14:04:51,16,07,1, 11.9,1,1, 0.372, 10535.324, 212.287, 52664.472 21/03/13,14:04:51,17,07,1, 11.9,1,1, 0.372, 10535.278, 212.286, 52664.323 21/03/13,14:04:51,18,07,1, 11.9,1,1, 0.372, 10535.299, 212.283, 52664.304 21/03/13,14:04:51,19,07,1, 11.9,1,1, 0.372, 10535.296, 212.279, 52664.299 21/03/13,14:04:52,00,07,1, 11.8,1,1, 0.374, 10535.288, 212.279, 52664.299 21/03/13,14:04:52,01,07,1, 11.8,1,1, 0.374, 10535.312, 212.320, 52664.318 21/03/13,14:04:52,02,07,1, 11.8,1,1, 0.374, 10535.322, 212.296, 52664.346 21/03/13,14:04:52,03,07,1, 11.8,1,1, 0.374, 10535.303, 212.295, 52664.308 21/03/13,14:04:52,04,07,1, 11.8,1,1, 0.374, 10535.296, 212.301, 52664.352 21/03/13,14:04:52,05,07,1, 11.8,1,1, 0.374, 10535.311, 212.294, 52664.315 21/03/13,14:04:52,06,07,1, 11.8,1,1, 0.374, 10535.298, 212.304, 52664.327 21/03/13,14:04:52,07,07,1, 11.8,1,1, 0.374, 10535.311, 212.325, 52664.347 21/03/13,14:04:52,08,07,1, 11.8,1,1, 0.374, 10535.284, 212.313, 52664.284 21/03/13,14:04:52,09,07,1, 11.8,1,1, 0.374, 10535.291, 212.308, 52664.312 21/03/13,14:04:52,10,07,1, 11.8,1,1, 0.374, 10535.299, 212.281, 52664.307 21/03/13,14:04:52,11,07,1, 11.8,1,1, 0.374, 10535.298, 212.319, 52664.323 21/03/13,14:04:52,12,07,1, 11.8,1,1, 0.374, 10535.325, 212.308, 52664.310 21/03/13,14:04:52,13,07,1, 11.8,1,1, 0.374, 10535.310, 212.304, 52664.314 21/03/13,14:04:52,14,07,1, 11.8,1,1, 0.374, 10535.297, 212.322, 52664.348 21/03/13,14:04:52,15,07,1, 11.8,1,1, 0.374, 10535.311, 212.319, 52664.353 21/03/13,14:04:52,16,07,1, 11.8,1,1, 0.374, 10535.318, 212.303, 52664.324 21/03/13,14:04:52,17,07,1, 11.8,1,1, 0.374, 10535.309, 212.319, 52664.303 21/03/13,14:04:52,18,07,1, 11.8,1,1, 0.374, 10535.297, 212.327, 52664.308 21/03/13,14:04:52,19,07,1, 11.8,1,1, 0.374, 10535.308, 212.334, 52664.348 21/03/13,14:04:53,00,07,1, 11.9,1,1, 0.372, 10535.305, 212.334, 52664.348 21/03/13,14:04:53,01,07,1, 11.9,1,1, 0.372, 10535.313, 212.350, 52664.340 21/03/13,14:04:53,02,07,1, 11.9,1,1, 0.372, 10535.290, 212.356, 52664.307 21/03/13,14:04:53,03,07,1, 11.9,1,1, 0.372, 10535.310, 212.354, 52664.341 21/03/13,14:04:53,04,07,1, 11.9,1,1, 0.372, 10535.284, 212.330, 52664.327 21/03/13,14:04:53,05,07,1, 11.9,1,1, 0.372, 10535.303, 212.345, 52664.334 21/03/13,14:04:53,06,07,1, 11.9,1,1, 0.372, 10535.303, 212.335, 52664.348 21/03/13,14:04:53,07,07,1, 11.9,1,1, 0.372, 10535.273, 212.362, 52664.303 21/03/13,14:04:53,08,07,1, 11.9,1,1, 0.372, 10535.297, 212.331, 52664.365 21/03/13,14:04:53,09,07,1, 11.9,1,1, 0.372, 10535.270, 212.367, 52664.331 21/03/13,14:04:53,10,07,1, 11.9,1,1, 0.372, 10535.300, 212.354, 52664.343 21/03/13,14:04:53,11,07,1, 11.9,1,1, 0.372, 10535.284, 212.356, 52664.345 21/03/13,14:04:53,12,07,1, 11.9,1,1, 0.372, 10535.289, 212.363, 52664.331 21/03/13,14:04:53,13,07,1, 11.9,1,1, 0.372, 10535.302, 212.344, 52664.303 21/03/13,14:04:53,14,07,1, 11.9,1,1, 0.372, 10535.286, 212.348, 52664.310 21/03/13,14:04:53,15,07,1, 11.9,1,1, 0.372, 10535.275, 212.387, 52664.303 21/03/13,14:04:53,16,07,1, 11.9,1,1, 0.372, 10535.268, 212.392, 52664.374 21/03/13,14:04:53,17,07,1, 11.9,1,1, 0.372, 10535.262, 212.374, 52664.358 21/03/13,14:04:53,18,07,1, 11.9,1,1, 0.372, 10535.286, 212.374, 52664.348 21/03/13,14:04:53,19,07,1, 11.9,1,1, 0.372, 10535.266, 212.368, 52664.350 21/03/13,14:04:54,00,07,1, 11.7,1,1, 0.374, 10535.263, 212.368, 52664.350 21/03/13,14:04:54,01,07,1, 11.7,1,1, 0.374, 10535.273, 212.372, 52664.373 21/03/13,14:04:54,02,07,1, 11.7,1,1, 0.374, 10535.248, 212.363, 52664.343 21/03/13,14:04:54,03,07,1, 11.7,1,1, 0.374, 10535.259, 212.377, 52664.337 21/03/13,14:04:54,04,07,1, 11.7,1,1, 0.374, 10535.298, 212.393, 52664.392 21/03/13,14:04:54,05,07,1, 11.7,1,1, 0.374, 10535.274, 212.372, 52664.368 21/03/13,14:04:54,06,07,1, 11.7,1,1, 0.374, 10535.274, 212.399, 52664.348 21/03/13,14:04:54,07,07,1, 11.7,1,1, 0.374, 10535.264, 212.371, 52664.331 21/03/13,14:04:54,08,07,1, 11.7,1,1, 0.374, 10535.266, 212.375, 52664.371 21/03/13,14:04:54,09,07,1, 11.7,1,1, 0.374, 10535.268, 212.379, 52664.352 21/03/13,14:04:54,10,07,1, 11.7,1,1, 0.374, 10535.263, 212.376, 52664.334 21/03/13,14:04:54,11,07,1, 11.7,1,1, 0.374, 10535.265, 212.379, 52664.368 21/03/13,14:04:54,12,07,1, 11.7,1,1, 0.374, 10535.291, 212.384, 52664.358 21/03/13,14:04:54,13,07,1, 11.7,1,1, 0.374, 10535.257, 212.375, 52664.375 21/03/13,14:04:54,14,07,1, 11.7,1,1, 0.374, 10535.252, 212.393, 52664.389 21/03/13,14:04:54,15,07,1, 11.7,1,1, 0.374, 10535.267, 212.384, 52664.389 21/03/13,14:04:54,16,07,1, 11.7,1,1, 0.374, 10535.265, 212.406, 52664.403 21/03/13,14:04:54,17,07,1, 11.7,1,1, 0.374, 10535.255, 212.391, 52664.386 21/03/13,14:04:54,18,07,1, 11.7,1,1, 0.374, 10535.280, 212.405, 52664.411 21/03/13,14:04:54,19,07,1, 11.7,1,1, 0.374, 10535.275, 212.385, 52664.389 21/03/13,14:04:55,00,07,1, 11.9,1,1, 0.374, 10535.271, 212.385, 52664.389 21/03/13,14:04:55,01,07,1, 11.9,1,1, 0.374, 10535.253, 212.418, 52664.402 21/03/13,14:04:55,02,07,1, 11.9,1,1, 0.374, 10535.270, 212.405, 52664.400 21/03/13,14:04:55,03,07,1, 11.9,1,1, 0.374, 10535.256, 212.426, 52664.389 21/03/13,14:04:55,04,07,1, 11.9,1,1, 0.374, 10535.265, 212.407, 52664.377 21/03/13,14:04:55,05,07,1, 11.9,1,1, 0.374, 10535.242, 212.442, 52664.376 21/03/13,14:04:55,06,07,1, 11.9,1,1, 0.374, 10535.267, 212.412, 52664.442 21/03/13,14:04:55,07,07,1, 11.9,1,1, 0.374, 10535.241, 212.429, 52664.412 21/03/13,14:04:55,08,07,1, 11.9,1,1, 0.374, 10535.239, 212.439, 52664.354 21/03/13,14:04:55,09,07,1, 11.9,1,1, 0.374, 10535.248, 212.424, 52664.423 21/03/13,14:04:55,10,07,1, 11.9,1,1, 0.374, 10535.229, 212.421, 52664.380 21/03/13,14:04:55,11,07,1, 11.9,1,1, 0.374, 10535.223, 212.429, 52664.400 21/03/13,14:04:55,12,07,1, 11.9,1,1, 0.374, 10535.206, 212.416, 52664.399 21/03/13,14:04:55,13,07,1, 11.9,1,1, 0.374, 10535.221, 212.412, 52664.360 21/03/13,14:04:55,14,07,1, 11.9,1,1, 0.374, 10535.241, 212.406, 52664.350 21/03/13,14:04:55,15,07,1, 11.9,1,1, 0.374, 10535.249, 212.418, 52664.366 21/03/13,14:04:55,16,07,1, 11.9,1,1, 0.374, 10535.232, 212.413, 52664.363 21/03/13,14:04:55,17,07,1, 11.9,1,1, 0.374, 10535.223, 212.398, 52664.387 21/03/13,14:04:55,18,07,1, 11.9,1,1, 0.374, 10535.239, 212.405, 52664.370 21/03/13,14:04:55,19,07,1, 11.9,1,1, 0.374, 10535.231, 212.416, 52664.370 21/03/13,14:04:56,00,07,1, 11.8,1,1, 0.373, 10535.229, 212.416, 52664.370 21/03/13,14:04:56,01,07,1, 11.8,1,1, 0.373, 10535.238, 212.400, 52664.368 21/03/13,14:04:56,02,07,1, 11.8,1,1, 0.373, 10535.250, 212.408, 52664.368 21/03/13,14:04:56,03,07,1, 11.8,1,1, 0.373, 10535.226, 212.399, 52664.379 21/03/13,14:04:56,04,07,1, 11.8,1,1, 0.373, 10535.228, 212.412, 52664.370 21/03/13,14:04:56,05,07,1, 11.8,1,1, 0.373, 10535.233, 212.397, 52664.398 21/03/13,14:04:56,06,07,1, 11.8,1,1, 0.373, 10535.257, 212.403, 52664.404 21/03/13,14:04:56,07,07,1, 11.8,1,1, 0.373, 10535.232, 212.392, 52664.429 21/03/13,14:04:56,08,07,1, 11.8,1,1, 0.373, 10535.237, 212.405, 52664.419 21/03/13,14:04:56,09,07,1, 11.8,1,1, 0.373, 10535.246, 212.414, 52664.424 21/03/13,14:04:56,10,07,1, 11.8,1,1, 0.373, 10535.243, 212.412, 52664.413 21/03/13,14:04:56,11,07,1, 11.8,1,1, 0.373, 10535.236, 212.421, 52664.422 21/03/13,14:04:56,12,07,1, 11.8,1,1, 0.373, 10535.241, 212.436, 52664.424 21/03/13,14:04:56,13,07,1, 11.8,1,1, 0.373, 10535.230, 212.434, 52664.394 21/03/13,14:04:56,14,07,1, 11.8,1,1, 0.373, 10535.222, 212.419, 52664.411 21/03/13,14:04:56,15,07,1, 11.8,1,1, 0.373, 10535.220, 212.407, 52664.440 21/03/13,14:04:56,16,07,1, 11.8,1,1, 0.373, 10535.216, 212.422, 52664.418 21/03/13,14:04:56,17,07,1, 11.8,1,1, 0.373, 10535.222, 212.430, 52664.416 21/03/13,14:04:56,18,07,1, 11.8,1,1, 0.373, 10535.203, 212.421, 52664.396 21/03/13,14:04:56,19,07,1, 11.8,1,1, 0.373, 10535.218, 212.410, 52664.417 21/03/13,14:04:57,00,07,1, 11.9,1,1, 0.374, 10535.213, 212.410, 52664.417 21/03/13,14:04:57,01,07,1, 11.9,1,1, 0.374, 10535.222, 212.427, 52664.406 21/03/13,14:04:57,02,07,1, 11.9,1,1, 0.374, 10535.201, 212.438, 52664.376 21/03/13,14:04:57,03,07,1, 11.9,1,1, 0.374, 10535.216, 212.445, 52664.440 21/03/13,14:04:57,04,07,1, 11.9,1,1, 0.374, 10535.204, 212.461, 52664.411 21/03/13,14:04:57,05,07,1, 11.9,1,1, 0.374, 10535.218, 212.469, 52664.421 21/03/13,14:04:57,06,07,1, 11.9,1,1, 0.374, 10535.196, 212.422, 52664.418 21/03/13,14:04:57,07,07,1, 11.9,1,1, 0.374, 10535.200, 212.433, 52664.446 21/03/13,14:04:57,08,07,1, 11.9,1,1, 0.374, 10535.186, 212.450, 52664.451 21/03/13,14:04:57,09,07,1, 11.9,1,1, 0.374, 10535.203, 212.433, 52664.389 21/03/13,14:04:57,10,07,1, 11.9,1,1, 0.374, 10535.199, 212.442, 52664.419 21/03/13,14:04:57,11,07,1, 11.9,1,1, 0.374, 10535.193, 212.465, 52664.440 21/03/13,14:04:57,12,07,1, 11.9,1,1, 0.374, 10535.189, 212.467, 52664.397 21/03/13,14:04:57,13,07,1, 11.9,1,1, 0.374, 10535.188, 212.471, 52664.434 21/03/13,14:04:57,14,07,1, 11.9,1,1, 0.374, 10535.209, 212.436, 52664.443 21/03/13,14:04:57,15,07,1, 11.9,1,1, 0.374, 10535.205, 212.439, 52664.415 21/03/13,14:04:57,16,07,1, 11.9,1,1, 0.374, 10535.169, 212.428, 52664.413 21/03/13,14:04:57,17,07,1, 11.9,1,1, 0.374, 10535.207, 212.438, 52664.401 21/03/13,14:04:57,18,07,1, 11.9,1,1, 0.374, 10535.204, 212.448, 52664.403 21/03/13,14:04:57,19,07,1, 11.9,1,1, 0.374, 10535.192, 212.453, 52664.417 21/03/13,14:04:58,00,07,1, 11.9,1,1, 0.373, 10535.188, 212.453, 52664.417 21/03/13,14:04:58,01,07,1, 11.9,1,1, 0.373, 10535.201, 212.439, 52664.425 21/03/13,14:04:58,02,07,1, 11.9,1,1, 0.373, 10535.195, 212.450, 52664.399 21/03/13,14:04:58,03,07,1, 11.9,1,1, 0.373, 10535.182, 212.458, 52664.391 21/03/13,14:04:58,04,07,1, 11.9,1,1, 0.373, 10535.182, 212.432, 52664.392 21/03/13,14:04:58,05,07,1, 11.9,1,1, 0.373, 10535.172, 212.451, 52664.415 21/03/13,14:04:58,06,07,1, 11.9,1,1, 0.373, 10535.179, 212.434, 52664.408 21/03/13,14:04:58,07,07,1, 11.9,1,1, 0.373, 10535.176, 212.447, 52664.416 21/03/13,14:04:58,08,07,1, 11.9,1,1, 0.373, 10535.177, 212.433, 52664.419 21/03/13,14:04:58,09,07,1, 11.9,1,1, 0.373, 10535.197, 212.473, 52664.438 21/03/13,14:04:58,10,07,1, 11.9,1,1, 0.373, 10535.175, 212.429, 52664.399 21/03/13,14:04:58,11,07,1, 11.9,1,1, 0.373, 10535.184, 212.436, 52664.432 21/03/13,14:04:58,12,07,1, 11.9,1,1, 0.373, 10535.176, 212.448, 52664.449 21/03/13,14:04:58,13,07,1, 11.9,1,1, 0.373, 10535.202, 212.439, 52664.318 21/03/13,14:04:58,14,07,1, 11.9,1,1, 0.373, 10535.146, 212.459, 52664.396 21/03/13,14:04:58,15,07,1, 11.9,1,1, 0.373, 10535.178, 212.440, 52664.387 21/03/13,14:04:58,16,07,1, 11.9,1,1, 0.373, 10535.154, 212.468, 52664.126 21/03/13,14:04:58,17,07,1, 11.9,1,1, 0.373, 10535.143, 212.467, 52664.513 21/03/13,14:04:58,18,07,1, 11.9,1,1, 0.373, 10535.162, 212.454, 52664.440 21/03/13,14:04:58,19,07,1, 11.9,1,1, 0.373, 10535.151, 212.452, 52664.427 21/03/13,14:04:59,00,07,1, 11.8,1,1, 0.376, 10535.146, 212.452, 52664.427 21/03/13,14:04:59,01,07,1, 11.8,1,1, 0.376, 10535.151, 212.463, 52664.406 21/03/13,14:04:59,02,07,1, 11.8,1,1, 0.376, 10535.165, 212.477, 52664.442 21/03/13,14:04:59,03,07,1, 11.8,1,1, 0.376, 10535.126, 212.461, 52664.545 21/03/13,14:04:59,04,07,1, 11.8,1,1, 0.376, 10535.160, 212.477, 52664.387 21/03/13,14:04:59,05,07,1, 11.8,1,1, 0.376, 10535.157, 212.453, 52664.350 21/03/13,14:04:59,06,07,1, 11.8,1,1, 0.376, 10535.138, 212.468, 52664.377 21/03/13,14:04:59,07,07,1, 11.8,1,1, 0.376, 10535.141, 212.480, 52664.406 21/03/13,14:04:59,08,07,1, 11.8,1,1, 0.376, 10535.134, 212.447, 52664.377 21/03/13,14:04:59,09,07,1, 11.8,1,1, 0.376, 10535.127, 212.444, 52664.420 21/03/13,14:04:59,10,07,1, 11.8,1,1, 0.376, 10535.136, 212.470, 52664.395 21/03/13,14:04:59,11,07,1, 11.8,1,1, 0.376, 10535.134, 212.479, 52664.441 21/03/13,14:04:59,12,07,1, 11.8,1,1, 0.376, 10535.112, 212.443, 52664.411 21/03/13,14:04:59,13,07,1, 11.8,1,1, 0.376, 10535.131, 212.444, 52664.261 21/03/13,14:04:59,14,07,1, 11.8,1,1, 0.376, 10535.099, 212.464, 52664.420 21/03/13,14:04:59,15,07,1, 11.8,1,1, 0.376, 10535.106, 212.466, 52664.443 21/03/13,14:04:59,16,07,1, 11.8,1,1, 0.376, 10535.097, 212.481, 52664.475 21/03/13,14:04:59,17,07,1, 11.8,1,1, 0.376, 10535.119, 212.444, 52664.462 21/03/13,14:04:59,18,07,1, 11.8,1,1, 0.376, 10535.120, 212.470, 52664.463 21/03/13,14:04:59,19,07,1, 11.8,1,1, 0.376, 10535.102, 212.475, 52664.444 21/03/13,14:05:00,00,07,1, 11.9,1,1, 0.372, 10535.096, 212.475, 52664.444 21/03/13,14:05:00,01,07,1, 11.9,1,1, 0.372, 10535.092, 212.465, 52664.421 21/03/13,14:05:00,02,07,1, 11.9,1,1, 0.372, 10535.083, 212.466, 52664.393 21/03/13,14:05:00,03,07,1, 11.9,1,1, 0.372, 10535.101, 212.463, 52664.416 21/03/13,14:05:00,04,07,1, 11.9,1,1, 0.372, 10535.121, 212.456, 52664.430 21/03/13,14:05:00,05,07,1, 11.9,1,1, 0.372, 10535.087, 212.445, 52664.408 21/03/13,14:05:00,06,07,1, 11.9,1,1, 0.372, 10535.105, 212.468, 52664.383 21/03/13,14:05:00,07,07,1, 11.9,1,1, 0.372, 10535.101, 212.449, 52664.430 21/03/13,14:05:00,08,07,1, 11.9,1,1, 0.372, 10535.101, 212.452, 52664.439 21/03/13,14:05:00,09,07,1, 11.9,1,1, 0.372, 10535.095, 212.485, 52664.460 21/03/13,14:05:00,10,07,1, 11.9,1,1, 0.372, 10535.101, 212.478, 52664.447 21/03/13,14:05:00,11,07,1, 11.9,1,1, 0.372, 10535.092, 212.454, 52664.452 21/03/13,14:05:00,12,07,1, 11.9,1,1, 0.372, 10535.104, 212.474, 52664.450 21/03/13,14:05:00,13,07,1, 11.9,1,1, 0.372, 10535.068, 212.480, 52664.432 21/03/13,14:05:00,14,07,1, 11.9,1,1, 0.372, 10535.082, 212.456, 52664.437 21/03/13,14:05:00,15,07,1, 11.9,1,1, 0.372, 10535.081, 212.458, 52664.418 21/03/13,14:05:00,16,07,1, 11.9,1,1, 0.372, 10535.110, 212.470, 52664.487 21/03/13,14:05:00,17,07,1, 11.9,1,1, 0.372, 10535.037, 212.474, 52664.488 21/03/13,14:05:00,18,07,1, 11.9,1,1, 0.372, 10535.083, 212.478, 52664.482 21/03/13,14:05:00,19,07,1, 11.9,1,1, 0.372, 10535.057, 212.482, 52664.429 21/03/13,14:05:01,00,07,1, 11.9,1,1, 0.375, 10535.054, 212.482, 52664.429 21/03/13,14:05:01,01,07,1, 11.9,1,1, 0.375, 10535.068, 212.470, 52664.446 21/03/13,14:05:01,02,07,1, 11.9,1,1, 0.375, 10535.063, 212.495, 52664.429 21/03/13,14:05:01,03,07,1, 11.9,1,1, 0.375, 10535.057, 212.482, 52664.397 21/03/13,14:05:01,04,07,1, 11.9,1,1, 0.375, 10535.057, 212.480, 52664.414 21/03/13,14:05:01,05,07,1, 11.9,1,1, 0.375, 10535.068, 212.481, 52664.444 21/03/13,14:05:01,06,07,1, 11.9,1,1, 0.375, 10535.048, 212.482, 52664.441 21/03/13,14:05:01,07,07,1, 11.9,1,1, 0.375, 10535.057, 212.468, 52664.404 21/03/13,14:05:01,08,07,1, 11.9,1,1, 0.375, 10535.068, 212.462, 52664.444 21/03/13,14:05:01,09,07,1, 11.9,1,1, 0.375, 10535.066, 212.502, 52664.447 21/03/13,14:05:01,10,07,1, 11.9,1,1, 0.375, 10535.062, 212.473, 52664.459 21/03/13,14:05:01,11,07,1, 11.9,1,1, 0.375, 10535.027, 212.494, 52664.426 21/03/13,14:05:01,12,07,1, 11.9,1,1, 0.375, 10535.047, 212.499, 52664.435 21/03/13,14:05:01,13,07,1, 11.9,1,1, 0.375, 10535.055, 212.492, 52664.431 21/03/13,14:05:01,14,07,1, 11.9,1,1, 0.375, 10535.042, 212.495, 52664.449 21/03/13,14:05:01,15,07,1, 11.9,1,1, 0.375, 10535.011, 212.517, 52664.673 21/03/13,14:05:01,16,07,1, 11.9,1,1, 0.375, 10535.050, 212.472, 52664.456 21/03/13,14:05:01,17,07,1, 11.9,1,1, 0.375, 10535.075, 212.474, 52664.435 21/03/13,14:05:01,18,07,1, 11.9,1,1, 0.375, 10535.046, 212.498, 52664.451 21/03/13,14:05:01,19,07,1, 11.9,1,1, 0.375, 10535.017, 212.470, 52664.412 21/03/13,14:05:02,00,07,1, 11.9,1,1, 0.373, 10535.012, 212.470, 52664.412 21/03/13,14:05:02,01,07,1, 11.9,1,1, 0.373, 10535.055, 212.457, 52664.358 21/03/13,14:05:02,02,07,1, 11.9,1,1, 0.373, 10535.030, 212.487, 52664.388 21/03/13,14:05:02,03,07,1, 11.9,1,1, 0.373, 10535.056, 212.472, 52664.326 21/03/13,14:05:02,04,07,1, 11.9,1,1, 0.373, 10535.011, 212.472, 52664.432 21/03/13,14:05:02,05,07,1, 11.9,1,1, 0.373, 10535.029, 212.491, 52664.405 21/03/13,14:05:02,06,07,1, 11.9,1,1, 0.373, 10535.017, 212.489, 52664.455 21/03/13,14:05:02,07,07,1, 11.9,1,1, 0.373, 10535.007, 212.471, 52664.451 21/03/13,14:05:02,08,07,1, 11.9,1,1, 0.373, 10535.003, 212.504, 52664.426 21/03/13,14:05:02,09,07,1, 11.9,1,1, 0.373, 10535.005, 212.486, 52664.434 21/03/13,14:05:02,10,07,1, 11.9,1,1, 0.373, 10535.014, 212.499, 52664.441 21/03/13,14:05:02,11,07,1, 11.9,1,1, 0.373, 10535.006, 212.496, 52664.419 21/03/13,14:05:02,12,07,1, 11.9,1,1, 0.373, 10535.024, 212.489, 52664.454 21/03/13,14:05:02,13,07,1, 11.9,1,1, 0.373, 10534.994, 212.503, 52664.432 21/03/13,14:05:02,14,07,1, 11.9,1,1, 0.373, 10535.013, 212.476, 52664.431 21/03/13,14:05:02,15,07,1, 11.9,1,1, 0.373, 10535.018, 212.527, 52664.405 21/03/13,14:05:02,16,07,1, 11.9,1,1, 0.373, 10534.987, 212.514, 52664.423 21/03/13,14:05:02,17,07,1, 11.9,1,1, 0.373, 10535.020, 212.516, 52664.397 21/03/13,14:05:02,18,07,1, 11.9,1,1, 0.373, 10535.005, 212.518, 52664.458 21/03/13,14:05:02,19,07,1, 11.9,1,1, 0.373, 10534.993, 212.502, 52664.398 21/03/13,14:05:03,00,07,1, 11.8,1,1, 0.372, 10534.987, 212.502, 52664.398 21/03/13,14:05:03,01,07,1, 11.8,1,1, 0.372, 10534.975, 212.516, 52664.421 21/03/13,14:05:03,02,07,1, 11.8,1,1, 0.372, 10534.997, 212.509, 52664.442 21/03/13,14:05:03,03,07,1, 11.8,1,1, 0.372, 10534.986, 212.499, 52664.445 21/03/13,14:05:03,04,07,1, 11.8,1,1, 0.372, 10534.989, 212.485, 52664.410 21/03/13,14:05:03,05,07,1, 11.8,1,1, 0.372, 10534.938, 212.520, 52664.414 21/03/13,14:05:03,06,07,1, 11.8,1,1, 0.372, 10534.965, 212.503, 52664.409 21/03/13,14:05:03,07,07,1, 11.8,1,1, 0.372, 10534.948, 212.503, 52664.414 21/03/13,14:05:03,08,07,1, 11.8,1,1, 0.372, 10534.954, 212.522, 52664.410 21/03/13,14:05:03,09,07,1, 11.8,1,1, 0.372, 10534.969, 212.535, 52664.454 21/03/13,14:05:03,10,07,1, 11.8,1,1, 0.372, 10534.969, 212.549, 52664.457 21/03/13,14:05:03,11,07,1, 11.8,1,1, 0.372, 10534.963, 212.523, 52664.449 21/03/13,14:05:03,12,07,1, 11.8,1,1, 0.372, 10534.973, 212.514, 52664.445 21/03/13,14:05:03,13,07,1, 11.8,1,1, 0.372, 10534.968, 212.512, 52664.453 21/03/13,14:05:03,14,07,1, 11.8,1,1, 0.372, 10534.954, 212.523, 52664.444 21/03/13,14:05:03,15,07,1, 11.8,1,1, 0.372, 10534.993, 212.541, 52664.437 21/03/13,14:05:03,16,07,1, 11.8,1,1, 0.372, 10534.944, 212.547, 52664.451 21/03/13,14:05:03,17,07,1, 11.8,1,1, 0.372, 10534.933, 212.526, 52664.435 21/03/13,14:05:03,18,07,1, 11.8,1,1, 0.372, 10534.930, 212.517, 52664.474 21/03/13,14:05:03,19,07,1, 11.8,1,1, 0.372, 10534.952, 212.529, 52664.438 21/03/13,14:05:04,00,07,1, 11.9,1,1, 0.372, 10534.946, 212.529, 52664.438 21/03/13,14:05:04,01,07,1, 11.9,1,1, 0.372, 10534.955, 212.517, 52664.417 21/03/13,14:05:04,02,07,1, 11.9,1,1, 0.372, 10534.954, 212.545, 52664.445 21/03/13,14:05:04,03,07,1, 11.9,1,1, 0.372, 10534.934, 212.542, 52664.435 21/03/13,14:05:04,04,07,1, 11.9,1,1, 0.372, 10534.950, 212.541, 52664.448 21/03/13,14:05:04,05,07,1, 11.9,1,1, 0.372, 10534.939, 212.544, 52664.448 21/03/13,14:05:04,06,07,1, 11.9,1,1, 0.372, 10534.955, 212.527, 52664.461 21/03/13,14:05:04,07,07,1, 11.9,1,1, 0.372, 10534.926, 212.540, 52664.489 21/03/13,14:05:04,08,07,1, 11.9,1,1, 0.372, 10534.921, 212.515, 52664.433 21/03/13,14:05:04,09,07,1, 11.9,1,1, 0.372, 10534.901, 212.534, 52664.419 21/03/13,14:05:04,10,07,1, 11.9,1,1, 0.372, 10534.916, 212.538, 52664.446 21/03/13,14:05:04,11,07,1, 11.9,1,1, 0.372, 10534.913, 212.543, 52664.440 21/03/13,14:05:04,12,07,1, 11.9,1,1, 0.372, 10534.890, 212.529, 52664.449 21/03/13,14:05:04,13,07,1, 11.9,1,1, 0.372, 10534.898, 212.540, 52664.452 21/03/13,14:05:04,14,07,1, 11.9,1,1, 0.372, 10534.917, 212.531, 52664.462 21/03/13,14:05:04,15,07,1, 11.9,1,1, 0.372, 10534.906, 212.533, 52664.451 21/03/13,14:05:04,16,07,1, 11.9,1,1, 0.372, 10534.898, 212.538, 52664.433 21/03/13,14:05:04,17,07,1, 11.9,1,1, 0.372, 10534.902, 212.553, 52664.426 21/03/13,14:05:04,18,07,1, 11.9,1,1, 0.372, 10534.912, 212.536, 52664.447 21/03/13,14:05:04,19,07,1, 11.9,1,1, 0.372, 10534.913, 212.562, 52664.459 21/03/13,14:05:05,00,07,1, 11.9,1,1, 0.374, 10534.912, 212.562, 52664.459 21/03/13,14:05:05,01,07,1, 11.9,1,1, 0.374, 10534.882, 212.554, 52664.467 21/03/13,14:05:05,02,07,1, 11.9,1,1, 0.374, 10534.923, 212.574, 52664.479 21/03/13,14:05:05,03,07,1, 11.9,1,1, 0.374, 10534.924, 212.562, 52664.470 21/03/13,14:05:05,04,07,1, 11.9,1,1, 0.374, 10534.911, 212.569, 52664.464 21/03/13,14:05:05,05,07,1, 11.9,1,1, 0.374, 10534.918, 212.568, 52664.463 21/03/13,14:05:05,06,07,1, 11.9,1,1, 0.374, 10534.882, 212.552, 52664.465 21/03/13,14:05:05,07,07,1, 11.9,1,1, 0.374, 10534.901, 212.603, 52664.456 21/03/13,14:05:05,08,07,1, 11.9,1,1, 0.374, 10534.880, 212.568, 52664.457 21/03/13,14:05:05,09,07,1, 11.9,1,1, 0.374, 10534.892, 212.607, 52664.450 21/03/13,14:05:05,10,07,1, 11.9,1,1, 0.374, 10534.903, 212.576, 52664.468 21/03/13,14:05:05,11,07,1, 11.9,1,1, 0.374, 10534.894, 212.542, 52664.470 21/03/13,14:05:05,12,07,1, 11.9,1,1, 0.374, 10534.894, 212.557, 52664.460 21/03/13,14:05:05,13,07,1, 11.9,1,1, 0.374, 10534.886, 212.597, 52664.434 21/03/13,14:05:05,14,07,1, 11.9,1,1, 0.374, 10534.900, 212.581, 52664.470 21/03/13,14:05:05,15,07,1, 11.9,1,1, 0.374, 10534.890, 212.579, 52664.421 21/03/13,14:05:05,16,07,1, 11.9,1,1, 0.374, 10534.869, 212.565, 52664.454 21/03/13,14:05:05,17,07,1, 11.9,1,1, 0.374, 10534.907, 212.582, 52664.454 21/03/13,14:05:05,18,07,1, 11.9,1,1, 0.374, 10534.881, 212.573, 52664.484 21/03/13,14:05:05,19,07,1, 11.9,1,1, 0.374, 10534.866, 212.591, 52664.435 21/03/13,14:05:06,00,07,1, 11.9,1,1, 0.373, 10534.862, 212.591, 52664.435 21/03/13,14:05:06,01,07,1, 11.9,1,1, 0.373, 10534.886, 212.585, 52664.462 21/03/13,14:05:06,02,07,1, 11.9,1,1, 0.373, 10534.867, 212.576, 52664.452 21/03/13,14:05:06,03,07,1, 11.9,1,1, 0.373, 10534.871, 212.575, 52664.423 21/03/13,14:05:06,04,07,1, 11.9,1,1, 0.373, 10534.869, 212.561, 52664.460 21/03/13,14:05:06,05,07,1, 11.9,1,1, 0.373, 10534.859, 212.560, 52664.456 21/03/13,14:05:06,06,07,1, 11.9,1,1, 0.373, 10534.861, 212.558, 52664.481 21/03/13,14:05:06,07,07,1, 11.9,1,1, 0.373, 10534.889, 212.555, 52664.488 21/03/13,14:05:06,08,07,1, 11.9,1,1, 0.373, 10534.855, 212.560, 52664.472 21/03/13,14:05:06,09,07,1, 11.9,1,1, 0.373, 10534.871, 212.572, 52664.458 21/03/13,14:05:06,10,07,1, 11.9,1,1, 0.373, 10534.864, 212.558, 52664.441 21/03/13,14:05:06,11,07,1, 11.9,1,1, 0.373, 10534.861, 212.580, 52664.444 21/03/13,14:05:06,12,07,1, 11.9,1,1, 0.373, 10534.861, 212.550, 52664.471 21/03/13,14:05:06,13,07,1, 11.9,1,1, 0.373, 10534.884, 212.572, 52664.463 21/03/13,14:05:06,14,07,1, 11.9,1,1, 0.373, 10534.843, 212.569, 52664.463 21/03/13,14:05:06,15,07,1, 11.9,1,1, 0.373, 10534.849, 212.562, 52664.454 21/03/13,14:05:06,16,07,1, 11.9,1,1, 0.373, 10534.848, 212.586, 52664.404 21/03/13,14:05:06,17,07,1, 11.9,1,1, 0.373, 10534.863, 212.584, 52664.438 21/03/13,14:05:06,18,07,1, 11.9,1,1, 0.373, 10534.873, 212.588, 52664.364 21/03/13,14:05:06,19,07,1, 11.9,1,1, 0.373, 10534.896, 212.596, 52664.413 21/03/13,14:05:07,00,07,1, 11.9,1,1, 0.374, 10534.887, 212.596, 52664.413 21/03/13,14:05:07,01,07,1, 11.9,1,1, 0.374, 10534.872, 212.581, 52664.479 21/03/13,14:05:07,02,07,1, 11.9,1,1, 0.374, 10534.900, 212.578, 52664.446 21/03/13,14:05:07,03,07,1, 11.9,1,1, 0.374, 10534.847, 212.566, 52664.447 21/03/13,14:05:07,04,07,1, 11.9,1,1, 0.374, 10534.859, 212.577, 52664.441 21/03/13,14:05:07,05,07,1, 11.9,1,1, 0.374, 10534.866, 212.599, 52664.517 21/03/13,14:05:07,06,07,1, 11.9,1,1, 0.374, 10534.842, 212.611, 52664.483 21/03/13,14:05:07,07,07,1, 11.9,1,1, 0.374, 10534.861, 212.608, 52664.498 21/03/13,14:05:07,08,07,1, 11.9,1,1, 0.374, 10534.847, 212.596, 52664.464 21/03/13,14:05:07,09,07,1, 11.9,1,1, 0.374, 10534.870, 212.600, 52664.492 21/03/13,14:05:07,10,07,1, 11.9,1,1, 0.374, 10534.863, 212.600, 52664.490 21/03/13,14:05:07,11,07,1, 11.9,1,1, 0.374, 10534.857, 212.596, 52664.461 21/03/13,14:05:07,12,07,1, 11.9,1,1, 0.374, 10534.853, 212.593, 52664.460 21/03/13,14:05:07,13,07,1, 11.9,1,1, 0.374, 10534.817, 212.600, 52664.448 21/03/13,14:05:07,14,07,1, 11.9,1,1, 0.374, 10534.846, 212.593, 52664.480 21/03/13,14:05:07,15,07,1, 11.9,1,1, 0.374, 10534.862, 212.587, 52664.486 21/03/13,14:05:07,16,07,1, 11.9,1,1, 0.374, 10534.850, 212.590, 52664.482 21/03/13,14:05:07,17,07,1, 11.9,1,1, 0.374, 10534.846, 212.602, 52664.470 21/03/13,14:05:07,18,07,1, 11.9,1,1, 0.374, 10534.853, 212.597, 52664.473 21/03/13,14:05:07,19,07,1, 11.9,1,1, 0.374, 10534.848, 212.618, 52664.471 21/03/13,14:05:08,00,07,1, 11.8,1,1, 0.372, 10534.846, 212.618, 52664.471 21/03/13,14:05:08,01,07,1, 11.8,1,1, 0.372, 10534.848, 212.600, 52664.448 21/03/13,14:05:08,02,07,1, 11.8,1,1, 0.372, 10534.840, 212.593, 52664.455 21/03/13,14:05:08,03,07,1, 11.8,1,1, 0.372, 10534.843, 212.607, 52664.446 21/03/13,14:05:08,04,07,1, 11.8,1,1, 0.372, 10534.855, 212.605, 52664.445 21/03/13,14:05:08,05,07,1, 11.8,1,1, 0.372, 10534.850, 212.587, 52664.154 21/03/13,14:05:08,06,07,1, 11.8,1,1, 0.372, 10534.774, 212.640, 52664.733 21/03/13,14:05:08,07,07,1, 11.8,1,1, 0.372, 10534.826, 212.605, 52664.590 21/03/13,14:05:08,08,07,1, 11.8,1,1, 0.372, 10534.832, 212.612, 52664.505 21/03/13,14:05:08,09,07,1, 11.8,1,1, 0.372, 10534.848, 212.574, 52664.502 21/03/13,14:05:08,10,07,1, 11.8,1,1, 0.372, 10534.856, 212.601, 52664.461 21/03/13,14:05:08,11,07,1, 11.8,1,1, 0.372, 10534.845, 212.572, 52664.473 21/03/13,14:05:08,12,07,1, 11.8,1,1, 0.372, 10534.824, 212.578, 52664.435 21/03/13,14:05:08,13,07,1, 11.8,1,1, 0.372, 10534.854, 212.606, 52664.470 21/03/13,14:05:08,14,07,1, 11.8,1,1, 0.372, 10534.816, 212.594, 52664.462 21/03/13,14:05:08,15,07,1, 11.8,1,1, 0.372, 10534.840, 212.595, 52664.460 21/03/13,14:05:08,16,07,1, 11.8,1,1, 0.372, 10534.845, 212.595, 52664.479 21/03/13,14:05:08,17,07,1, 11.8,1,1, 0.372, 10534.830, 212.593, 52664.444 21/03/13,14:05:08,18,07,1, 11.8,1,1, 0.372, 10534.870, 212.595, 52664.482 21/03/13,14:05:08,19,07,1, 11.8,1,1, 0.372, 10534.846, 212.597, 52664.406 21/03/13,14:05:09,00,07,1, 11.9,1,1, 0.377, 10534.846, 212.597, 52664.406 21/03/13,14:05:09,01,07,1, 11.9,1,1, 0.377, 10534.845, 212.595, 52664.476 21/03/13,14:05:09,02,07,1, 11.9,1,1, 0.377, 10534.864, 212.612, 52664.484 21/03/13,14:05:09,03,07,1, 11.9,1,1, 0.377, 10534.845, 212.581, 52664.490 21/03/13,14:05:09,04,07,1, 11.9,1,1, 0.377, 10534.832, 212.613, 52664.476 21/03/13,14:05:09,05,07,1, 11.9,1,1, 0.377, 10534.819, 212.628, 52664.463 21/03/13,14:05:09,06,07,1, 11.9,1,1, 0.377, 10534.873, 212.582, 52664.213 21/03/13,14:05:09,07,07,1, 11.9,1,1, 0.377, 10534.789, 212.628, 52664.556 21/03/13,14:05:09,08,07,1, 11.9,1,1, 0.377, 10534.827, 212.608, 52664.564 21/03/13,14:05:09,09,07,1, 11.9,1,1, 0.377, 10534.822, 212.618, 52664.513 21/03/13,14:05:09,10,07,1, 11.9,1,1, 0.377, 10534.827, 212.605, 52664.465 21/03/13,14:05:09,11,07,1, 11.9,1,1, 0.377, 10534.838, 212.642, 52664.478 21/03/13,14:05:09,12,07,1, 11.9,1,1, 0.377, 10534.820, 212.628, 52664.477 21/03/13,14:05:09,13,07,1, 11.9,1,1, 0.377, 10534.820, 212.616, 52664.449 21/03/13,14:05:09,14,07,1, 11.9,1,1, 0.377, 10534.844, 212.641, 52664.460 21/03/13,14:05:09,15,07,1, 11.9,1,1, 0.377, 10534.844, 212.620, 52664.479 21/03/13,14:05:09,16,07,1, 11.9,1,1, 0.377, 10534.833, 212.644, 52664.472 21/03/13,14:05:09,17,07,1, 11.9,1,1, 0.377, 10534.802, 212.664, 52664.704 21/03/13,14:05:09,18,07,1, 11.9,1,1, 0.377, 10534.845, 212.600, 52664.174 21/03/13,14:05:09,19,07,1, 11.9,1,1, 0.377, 10534.803, 212.626, 52664.415 21/03/13,14:05:10,00,07,1, 11.8,1,1, 0.372, 10534.796, 212.626, 52664.415 21/03/13,14:05:10,01,07,1, 11.8,1,1, 0.372, 10534.809, 212.633, 52664.458 21/03/13,14:05:10,02,07,1, 11.8,1,1, 0.372, 10534.815, 212.617, 52664.426 21/03/13,14:05:10,03,07,1, 11.8,1,1, 0.372, 10534.835, 212.610, 52664.460 21/03/13,14:05:10,04,07,1, 11.8,1,1, 0.372, 10534.829, 212.619, 52664.492 21/03/13,14:05:10,05,07,1, 11.8,1,1, 0.372, 10534.817, 212.631, 52664.446 21/03/13,14:05:10,06,07,1, 11.8,1,1, 0.372, 10534.816, 212.611, 52664.519 21/03/13,14:05:10,07,07,1, 11.8,1,1, 0.372, 10534.812, 212.638, 52664.511 21/03/13,14:05:10,08,07,1, 11.8,1,1, 0.372, 10534.811, 212.637, 52664.537 21/03/13,14:05:10,09,07,1, 11.8,1,1, 0.372, 10534.827, 212.629, 52664.494 21/03/13,14:05:10,10,07,1, 11.8,1,1, 0.372, 10534.845, 212.650, 52664.495 21/03/13,14:05:10,11,07,1, 11.8,1,1, 0.372, 10534.835, 212.640, 52664.503 21/03/13,14:05:10,12,07,1, 11.8,1,1, 0.372, 10534.824, 212.645, 52664.520 21/03/13,14:05:10,13,07,1, 11.8,1,1, 0.372, 10534.852, 212.649, 52664.514 21/03/13,14:05:10,14,07,1, 11.8,1,1, 0.372, 10534.847, 212.628, 52664.543 21/03/13,14:05:10,15,07,1, 11.8,1,1, 0.372, 10534.848, 212.641, 52664.513 21/03/13,14:05:10,16,07,1, 11.8,1,1, 0.372, 10534.832, 212.646, 52664.522 21/03/13,14:05:10,17,07,1, 11.8,1,1, 0.372, 10534.813, 212.641, 52664.513 21/03/13,14:05:10,18,07,1, 11.8,1,1, 0.372, 10534.832, 212.653, 52664.513 21/03/13,14:05:10,19,07,1, 11.8,1,1, 0.372, 10534.847, 212.643, 52664.489 21/03/13,14:05:11,00,07,1, 11.9,1,1, 0.375, 10534.846, 212.643, 52664.489 21/03/13,14:05:11,01,07,1, 11.9,1,1, 0.375, 10534.832, 212.626, 52664.496 21/03/13,14:05:11,02,07,1, 11.9,1,1, 0.375, 10534.831, 212.649, 52664.582 21/03/13,14:05:11,03,07,1, 11.9,1,1, 0.375, 10534.831, 212.617, 52664.507 21/03/13,14:05:11,04,07,1, 11.9,1,1, 0.375, 10534.808, 212.644, 52664.524 21/03/13,14:05:11,05,07,1, 11.9,1,1, 0.375, 10534.838, 212.665, 52664.522 21/03/13,14:05:11,06,07,1, 11.9,1,1, 0.375, 10534.814, 212.641, 52664.515 21/03/13,14:05:11,07,07,1, 11.9,1,1, 0.375, 10534.837, 212.652, 52664.525 21/03/13,14:05:11,08,07,1, 11.9,1,1, 0.375, 10534.848, 212.631, 52664.518 21/03/13,14:05:11,09,07,1, 11.9,1,1, 0.375, 10534.839, 212.648, 52664.523 21/03/13,14:05:11,10,07,1, 11.9,1,1, 0.375, 10534.846, 212.662, 52664.544 21/03/13,14:05:11,11,07,1, 11.9,1,1, 0.375, 10534.854, 212.638, 52664.533 21/03/13,14:05:11,12,07,1, 11.9,1,1, 0.375, 10534.822, 212.644, 52664.540 21/03/13,14:05:11,13,07,1, 11.9,1,1, 0.375, 10534.807, 212.634, 52664.502 21/03/13,14:05:11,14,07,1, 11.9,1,1, 0.375, 10534.819, 212.647, 52664.553 21/03/13,14:05:11,15,07,1, 11.9,1,1, 0.375, 10534.799, 212.636, 52664.556 21/03/13,14:05:11,16,07,1, 11.9,1,1, 0.375, 10534.820, 212.638, 52664.529 21/03/13,14:05:11,17,07,1, 11.9,1,1, 0.375, 10534.811, 212.621, 52664.535 21/03/13,14:05:11,18,07,1, 11.9,1,1, 0.375, 10534.812, 212.640, 52664.533 21/03/13,14:05:11,19,07,1, 11.9,1,1, 0.375, 10534.844, 212.638, 52664.538 21/03/13,14:05:12,00,07,1, 11.9,1,1, 0.374, 10534.837, 212.638, 52664.538 21/03/13,14:05:12,01,07,1, 11.9,1,1, 0.374, 10534.811, 212.619, 52664.526 21/03/13,14:05:12,02,07,1, 11.9,1,1, 0.374, 10534.826, 212.641, 52664.514 21/03/13,14:05:12,03,07,1, 11.9,1,1, 0.374, 10534.821, 212.663, 52664.534 21/03/13,14:05:12,04,07,1, 11.9,1,1, 0.374, 10534.827, 212.632, 52664.481 21/03/13,14:05:12,05,07,1, 11.9,1,1, 0.374, 10534.827, 212.656, 52664.488 21/03/13,14:05:12,06,07,1, 11.9,1,1, 0.374, 10534.825, 212.652, 52664.532 21/03/13,14:05:12,07,07,1, 11.9,1,1, 0.374, 10534.814, 212.641, 52664.542 21/03/13,14:05:12,08,07,1, 11.9,1,1, 0.374, 10534.846, 212.631, 52664.531 21/03/13,14:05:12,09,07,1, 11.9,1,1, 0.374, 10534.811, 212.627, 52664.489 21/03/13,14:05:12,10,07,1, 11.9,1,1, 0.374, 10534.831, 212.631, 52664.541 21/03/13,14:05:12,11,07,1, 11.9,1,1, 0.374, 10534.837, 212.628, 52664.512 21/03/13,14:05:12,12,07,1, 11.9,1,1, 0.374, 10534.795, 212.638, 52664.521 21/03/13,14:05:12,13,07,1, 11.9,1,1, 0.374, 10534.852, 212.632, 52664.618 21/03/13,14:05:12,14,07,1, 11.9,1,1, 0.374, 10534.782, 212.633, 52664.490 21/03/13,14:05:12,15,07,1, 11.9,1,1, 0.374, 10534.777, 212.630, 52664.548 21/03/13,14:05:12,16,07,1, 11.9,1,1, 0.374, 10534.825, 212.642, 52664.566 21/03/13,14:05:12,17,07,1, 11.9,1,1, 0.374, 10534.797, 212.615, 52664.532 21/03/13,14:05:12,18,07,1, 11.9,1,1, 0.374, 10534.798, 212.627, 52664.502 21/03/13,14:05:12,19,07,1, 11.9,1,1, 0.374, 10534.812, 212.617, 52664.500 21/03/13,14:05:13,00,08,1, 11.8,1,1, 0.376, 10534.812, 212.617, 52664.500 21/03/13,14:05:13,01,08,1, 11.8,1,1, 0.376, 10534.819, 212.638, 52664.517 21/03/13,14:05:13,02,08,1, 11.8,1,1, 0.376, 10534.810, 212.633, 52664.515 21/03/13,14:05:13,03,08,1, 11.8,1,1, 0.376, 10534.813, 212.621, 52664.502 21/03/13,14:05:13,04,08,1, 11.8,1,1, 0.376, 10534.794, 212.624, 52664.494 21/03/13,14:05:13,05,08,1, 11.8,1,1, 0.376, 10534.817, 212.618, 52664.411 21/03/13,14:05:13,06,08,1, 11.8,1,1, 0.376, 10534.798, 212.614, 52664.515 21/03/13,14:05:13,07,08,1, 11.8,1,1, 0.376, 10534.808, 212.604, 52664.540 21/03/13,14:05:13,08,08,1, 11.8,1,1, 0.376, 10534.794, 212.617, 52664.535 21/03/13,14:05:13,09,08,1, 11.8,1,1, 0.376, 10534.805, 212.610, 52664.527 21/03/13,14:05:13,10,08,1, 11.8,1,1, 0.376, 10534.802, 212.636, 52664.507 21/03/13,14:05:13,11,08,1, 11.8,1,1, 0.376, 10534.809, 212.604, 52664.479 21/03/13,14:05:13,12,08,1, 11.8,1,1, 0.376, 10534.806, 212.626, 52664.486 21/03/13,14:05:13,13,08,1, 11.8,1,1, 0.376, 10534.818, 212.607, 52664.528 21/03/13,14:05:13,14,08,1, 11.8,1,1, 0.376, 10534.807, 212.616, 52664.507 21/03/13,14:05:13,15,08,1, 11.8,1,1, 0.376, 10534.804, 212.598, 52664.501 21/03/13,14:05:13,16,08,1, 11.8,1,1, 0.376, 10534.814, 212.611, 52664.520 21/03/13,14:05:13,17,08,1, 11.8,1,1, 0.376, 10534.808, 212.619, 52664.512 21/03/13,14:05:13,18,08,1, 11.8,1,1, 0.376, 10534.798, 212.604, 52664.509 21/03/13,14:05:13,19,08,1, 11.8,1,1, 0.376, 10534.795, 212.622, 52664.550 21/03/13,14:05:14,00,08,1, 11.9,1,1, 0.375, 10534.787, 212.622, 52664.550 21/03/13,14:05:14,01,08,1, 11.9,1,1, 0.375, 10534.815, 212.611, 52664.509 21/03/13,14:05:14,02,08,1, 11.9,1,1, 0.375, 10534.808, 212.605, 52664.533 21/03/13,14:05:14,03,08,1, 11.9,1,1, 0.375, 10534.816, 212.581, 52664.514 21/03/13,14:05:14,04,08,1, 11.9,1,1, 0.375, 10534.785, 212.605, 52664.515 21/03/13,14:05:14,05,08,1, 11.9,1,1, 0.375, 10534.813, 212.582, 52664.526 21/03/13,14:05:14,06,08,1, 11.9,1,1, 0.375, 10534.810, 212.604, 52664.500 21/03/13,14:05:14,07,08,1, 11.9,1,1, 0.375, 10534.803, 212.602, 52664.521 21/03/13,14:05:14,08,08,1, 11.9,1,1, 0.375, 10534.801, 212.575, 52664.491 21/03/13,14:05:14,09,08,1, 11.9,1,1, 0.375, 10534.782, 212.578, 52664.524 21/03/13,14:05:14,10,08,1, 11.9,1,1, 0.375, 10534.795, 212.604, 52664.532 21/03/13,14:05:14,11,08,1, 11.9,1,1, 0.375, 10534.780, 212.580, 52664.533 21/03/13,14:05:14,12,08,1, 11.9,1,1, 0.375, 10534.803, 212.582, 52664.500 21/03/13,14:05:14,13,08,1, 11.9,1,1, 0.375, 10534.796, 212.559, 52664.515 21/03/13,14:05:14,14,08,1, 11.9,1,1, 0.375, 10534.772, 212.581, 52664.581 21/03/13,14:05:14,15,08,1, 11.9,1,1, 0.375, 10534.788, 212.582, 52664.549 21/03/13,14:05:14,16,08,1, 11.9,1,1, 0.375, 10534.786, 212.589, 52664.501 21/03/13,14:05:14,17,08,1, 11.9,1,1, 0.375, 10534.780, 212.606, 52664.492 21/03/13,14:05:14,18,08,1, 11.9,1,1, 0.375, 10534.797, 212.571, 52664.492 21/03/13,14:05:14,19,08,1, 11.9,1,1, 0.375, 10534.790, 212.579, 52664.518 21/03/13,14:05:15,00,08,1, 11.9,1,1, 0.381, 10534.787, 212.579, 52664.518 21/03/13,14:05:15,01,08,1, 11.9,1,1, 0.381, 10534.798, 212.555, 52664.494 21/03/13,14:05:15,02,08,1, 11.9,1,1, 0.381, 10534.769, 212.563, 52664.486 21/03/13,14:05:15,03,08,1, 11.9,1,1, 0.381, 10534.783, 212.578, 52664.539 21/03/13,14:05:15,04,08,1, 11.9,1,1, 0.381, 10534.779, 212.566, 52664.483 21/03/13,14:05:15,05,08,1, 11.9,1,1, 0.381, 10534.775, 212.574, 52664.526 21/03/13,14:05:15,06,08,1, 11.9,1,1, 0.381, 10534.775, 212.537, 52664.472 21/03/13,14:05:15,07,08,1, 11.9,1,1, 0.381, 10534.795, 212.548, 52664.423 21/03/13,14:05:15,08,08,1, 11.9,1,1, 0.381, 10534.781, 212.557, 52664.407 21/03/13,14:05:15,09,08,1, 11.9,1,1, 0.381, 10534.743, 212.557, 52664.469 21/03/13,14:05:15,10,08,1, 11.9,1,1, 0.381, 10534.771, 212.555, 52664.441 21/03/13,14:05:15,11,08,1, 11.9,1,1, 0.381, 10534.771, 212.586, 52664.443 21/03/13,14:05:15,12,08,1, 11.9,1,1, 0.381, 10534.773, 212.596, 52664.446 21/03/13,14:05:15,13,08,1, 11.9,1,1, 0.381, 10534.771, 212.558, 52664.392 21/03/13,14:05:15,14,08,1, 11.9,1,1, 0.381, 10534.777, 212.559, 52664.482 21/03/13,14:05:15,15,08,1, 11.9,1,1, 0.381, 10534.774, 212.555, 52664.430 21/03/13,14:05:15,16,08,1, 11.9,1,1, 0.381, 10534.778, 212.547, 52664.439 21/03/13,14:05:15,17,08,1, 11.9,1,1, 0.381, 10534.761, 212.563, 52664.447 21/03/13,14:05:15,18,08,1, 11.9,1,1, 0.381, 10534.786, 212.547, 52664.460 21/03/13,14:05:15,19,08,1, 11.9,1,1, 0.381, 10534.748, 212.538, 52664.463 21/03/13,14:05:16,00,08,1, 11.9,1,1, 0.374, 10534.745, 212.538, 52664.463 21/03/13,14:05:16,01,08,1, 11.9,1,1, 0.374, 10534.765, 212.525, 52664.469 21/03/13,14:05:16,02,08,1, 11.9,1,1, 0.374, 10534.758, 212.541, 52664.428 21/03/13,14:05:16,03,08,1, 11.9,1,1, 0.374, 10534.761, 212.514, 52664.466 21/03/13,14:05:16,04,08,1, 11.9,1,1, 0.374, 10534.757, 212.519, 52664.497 21/03/13,14:05:16,05,08,1, 11.9,1,1, 0.374, 10534.749, 212.532, 52664.487 21/03/13,14:05:16,06,08,1, 11.9,1,1, 0.374, 10534.800, 212.502, 52664.475 21/03/13,14:05:16,07,08,1, 11.9,1,1, 0.374, 10534.763, 212.506, 52664.477 21/03/13,14:05:16,08,08,1, 11.9,1,1, 0.374, 10534.766, 212.507, 52664.428 21/03/13,14:05:16,09,08,1, 11.9,1,1, 0.374, 10534.773, 212.497, 52664.461 21/03/13,14:05:16,10,08,1, 11.9,1,1, 0.374, 10534.741, 212.481, 52664.449 21/03/13,14:05:16,11,08,1, 11.9,1,1, 0.374, 10534.741, 212.488, 52664.406 21/03/13,14:05:16,12,08,1, 11.9,1,1, 0.374, 10534.742, 212.496, 52664.454 21/03/13,14:05:16,13,08,1, 11.9,1,1, 0.374, 10534.764, 212.504, 52664.432 21/03/13,14:05:16,14,08,1, 11.9,1,1, 0.374, 10534.787, 212.513, 52664.449 21/03/13,14:05:16,15,08,1, 11.9,1,1, 0.374, 10534.729, 212.498, 52664.436 21/03/13,14:05:16,16,08,1, 11.9,1,1, 0.374, 10534.714, 212.497, 52664.448 21/03/13,14:05:16,17,08,1, 11.9,1,1, 0.374, 10534.726, 212.496, 52664.450 21/03/13,14:05:16,18,08,1, 11.9,1,1, 0.374, 10534.721, 212.482, 52664.384 21/03/13,14:05:16,19,08,1, 11.9,1,1, 0.374, 10534.736, 212.514, 52664.434 21/03/13,14:05:17,00,08,1, 11.9,1,1, 0.377, 10534.729, 212.514, 52664.434 21/03/13,14:05:17,01,08,1, 11.9,1,1, 0.377, 10534.706, 212.493, 52664.418 21/03/13,14:05:17,02,08,1, 11.9,1,1, 0.377, 10534.718, 212.485, 52664.435 21/03/13,14:05:17,03,08,1, 11.9,1,1, 0.377, 10534.719, 212.467, 52664.415 21/03/13,14:05:17,04,08,1, 11.9,1,1, 0.377, 10534.744, 212.497, 52664.478 21/03/13,14:05:17,05,08,1, 11.9,1,1, 0.377, 10534.708, 212.461, 52664.450 21/03/13,14:05:17,06,08,1, 11.9,1,1, 0.377, 10534.703, 212.470, 52664.448 21/03/13,14:05:17,07,08,1, 11.9,1,1, 0.377, 10534.724, 212.481, 52664.435 21/03/13,14:05:17,08,08,1, 11.9,1,1, 0.377, 10534.724, 212.468, 52664.448 21/03/13,14:05:17,09,08,1, 11.9,1,1, 0.377, 10534.714, 212.464, 52664.418 21/03/13,14:05:17,10,08,1, 11.9,1,1, 0.377, 10534.713, 212.489, 52664.439 21/03/13,14:05:17,11,08,1, 11.9,1,1, 0.377, 10534.695, 212.489, 52664.436 21/03/13,14:05:17,12,08,1, 11.9,1,1, 0.377, 10534.705, 212.465, 52664.449 21/03/13,14:05:17,13,08,1, 11.9,1,1, 0.377, 10534.695, 212.474, 52664.416 21/03/13,14:05:17,14,08,1, 11.9,1,1, 0.377, 10534.691, 212.472, 52664.379 21/03/13,14:05:17,15,08,1, 11.9,1,1, 0.377, 10534.632, 212.492, 52664.506 21/03/13,14:05:17,16,08,1, 11.9,1,1, 0.377, 10534.658, 212.465, 52664.430 21/03/13,14:05:17,17,08,1, 11.9,1,1, 0.377, 10534.663, 212.467, 52664.439 21/03/13,14:05:17,18,08,1, 11.9,1,1, 0.377, 10534.673, 212.440, 52664.437 21/03/13,14:05:17,19,08,1, 11.9,1,1, 0.377, 10534.671, 212.446, 52664.429 21/03/13,14:05:18,00,07,1, 11.9,1,1, 0.374, 10534.670, 212.446, 52664.429 21/03/13,14:05:18,01,07,1, 11.9,1,1, 0.374, 10534.666, 212.461, 52664.460 21/03/13,14:05:18,02,07,1, 11.9,1,1, 0.374, 10534.666, 212.451, 52664.426 21/03/13,14:05:18,03,07,1, 11.9,1,1, 0.374, 10534.665, 212.439, 52664.421 21/03/13,14:05:18,04,07,1, 11.9,1,1, 0.374, 10534.689, 212.442, 52664.342 21/03/13,14:05:18,05,07,1, 11.9,1,1, 0.374, 10534.668, 212.435, 52664.471 21/03/13,14:05:18,06,07,1, 11.9,1,1, 0.374, 10534.651, 212.438, 52664.446 21/03/13,14:05:18,07,07,1, 11.9,1,1, 0.374, 10534.662, 212.425, 52664.447 21/03/13,14:05:18,08,07,1, 11.9,1,1, 0.374, 10534.641, 212.420, 52664.462 21/03/13,14:05:18,09,07,1, 11.9,1,1, 0.374, 10534.641, 212.454, 52664.453 21/03/13,14:05:18,10,07,1, 11.9,1,1, 0.374, 10534.669, 212.412, 52664.438 21/03/13,14:05:18,11,07,1, 11.9,1,1, 0.374, 10534.686, 212.374, 52664.112 21/03/13,14:05:18,12,07,1, 11.9,1,1, 0.374, 10534.663, 212.418, 52664.361 21/03/13,14:05:18,13,07,1, 11.9,1,1, 0.374, 10534.639, 212.422, 52664.441 21/03/13,14:05:18,14,07,1, 11.9,1,1, 0.374, 10534.649, 212.413, 52664.430 21/03/13,14:05:18,15,07,1, 11.9,1,1, 0.374, 10534.651, 212.396, 52664.403 21/03/13,14:05:18,16,07,1, 11.9,1,1, 0.374, 10534.625, 212.367, 52664.433 21/03/13,14:05:18,17,07,1, 11.9,1,1, 0.374, 10534.644, 212.390, 52664.448 21/03/13,14:05:18,18,07,1, 11.9,1,1, 0.374, 10534.637, 212.383, 52664.403 21/03/13,14:05:18,19,07,1, 11.9,1,1, 0.374, 10534.641, 212.381, 52664.445 21/03/13,14:05:19,00,07,1, 11.8,1,1, 0.376, 10534.637, 212.381, 52664.445 21/03/13,14:05:19,01,07,1, 11.8,1,1, 0.376, 10534.633, 212.393, 52664.462 21/03/13,14:05:19,02,07,1, 11.8,1,1, 0.376, 10534.619, 212.371, 52664.446 21/03/13,14:05:19,03,07,1, 11.8,1,1, 0.376, 10534.601, 212.378, 52664.422 21/03/13,14:05:19,04,07,1, 11.8,1,1, 0.376, 10534.614, 212.376, 52664.468 21/03/13,14:05:19,05,07,1, 11.8,1,1, 0.376, 10534.615, 212.365, 52664.436 21/03/13,14:05:19,06,07,1, 11.8,1,1, 0.376, 10534.624, 212.365, 52664.468 21/03/13,14:05:19,07,07,1, 11.8,1,1, 0.376, 10534.605, 212.348, 52664.431 21/03/13,14:05:19,08,07,1, 11.8,1,1, 0.376, 10534.606, 212.353, 52664.440 21/03/13,14:05:19,09,07,1, 11.8,1,1, 0.376, 10534.620, 212.375, 52664.443 21/03/13,14:05:19,10,07,1, 11.8,1,1, 0.376, 10534.582, 212.360, 52664.437 21/03/13,14:05:19,11,07,1, 11.8,1,1, 0.376, 10534.601, 212.360, 52664.412 21/03/13,14:05:19,12,07,1, 11.8,1,1, 0.376, 10534.579, 212.392, 52664.436 21/03/13,14:05:19,13,07,1, 11.8,1,1, 0.376, 10534.592, 212.356, 52664.458 21/03/13,14:05:19,14,07,1, 11.8,1,1, 0.376, 10534.602, 212.342, 52664.430 21/03/13,14:05:19,15,07,1, 11.8,1,1, 0.376, 10534.600, 212.346, 52664.441 21/03/13,14:05:19,16,07,1, 11.8,1,1, 0.376, 10534.560, 212.350, 52664.410 21/03/13,14:05:19,17,07,1, 11.8,1,1, 0.376, 10534.585, 212.353, 52664.442 21/03/13,14:05:19,18,07,1, 11.8,1,1, 0.376, 10534.563, 212.333, 52664.426 21/03/13,14:05:19,19,07,1, 11.8,1,1, 0.376, 10534.557, 212.324, 52664.409 21/03/13,14:05:20,00,07,1, 11.9,1,1, 0.376, 10534.554, 212.324, 52664.409 21/03/13,14:05:20,01,07,1, 11.9,1,1, 0.376, 10534.583, 212.307, 52664.439 21/03/13,14:05:20,02,07,1, 11.9,1,1, 0.376, 10534.562, 212.338, 52664.419 21/03/13,14:05:20,03,07,1, 11.9,1,1, 0.376, 10534.571, 212.323, 52664.437 21/03/13,14:05:20,04,07,1, 11.9,1,1, 0.376, 10534.563, 212.328, 52664.433 21/03/13,14:05:20,05,07,1, 11.9,1,1, 0.376, 10534.542, 212.313, 52664.420 21/03/13,14:05:20,06,07,1, 11.9,1,1, 0.376, 10534.553, 212.294, 52664.439 21/03/13,14:05:20,07,07,1, 11.9,1,1, 0.376, 10534.533, 212.318, 52664.451 21/03/13,14:05:20,08,07,1, 11.9,1,1, 0.376, 10534.537, 212.322, 52664.417 21/03/13,14:05:20,09,07,1, 11.9,1,1, 0.376, 10534.535, 212.288, 52664.412 21/03/13,14:05:20,10,07,1, 11.9,1,1, 0.376, 10534.509, 212.297, 52664.405 21/03/13,14:05:20,11,07,1, 11.9,1,1, 0.376, 10534.533, 212.291, 52664.403 21/03/13,14:05:20,12,07,1, 11.9,1,1, 0.376, 10534.532, 212.274, 52664.416 21/03/13,14:05:20,13,07,1, 11.9,1,1, 0.376, 10534.522, 212.283, 52664.429 21/03/13,14:05:20,14,07,1, 11.9,1,1, 0.376, 10534.514, 212.279, 52664.419 21/03/13,14:05:20,15,07,1, 11.9,1,1, 0.376, 10534.520, 212.283, 52664.410 21/03/13,14:05:20,16,07,1, 11.9,1,1, 0.376, 10534.498, 212.251, 52664.410 21/03/13,14:05:20,17,07,1, 11.9,1,1, 0.376, 10534.492, 212.264, 52664.403 21/03/13,14:05:20,18,07,1, 11.9,1,1, 0.376, 10534.524, 212.246, 52664.396 21/03/13,14:05:20,19,07,1, 11.9,1,1, 0.376, 10534.500, 212.244, 52664.396 21/03/13,14:05:21,00,08,1, 11.9,1,1, 0.374, 10534.495, 212.244, 52664.396 21/03/13,14:05:21,01,08,1, 11.9,1,1, 0.374, 10534.506, 212.242, 52664.403 21/03/13,14:05:21,02,08,1, 11.9,1,1, 0.374, 10534.517, 212.233, 52664.387 21/03/13,14:05:21,03,08,1, 11.9,1,1, 0.374, 10534.474, 212.242, 52664.438 21/03/13,14:05:21,04,08,1, 11.9,1,1, 0.374, 10534.503, 212.238, 52664.430 21/03/13,14:05:21,05,08,1, 11.9,1,1, 0.374, 10534.476, 212.244, 52664.416 21/03/13,14:05:21,06,08,1, 11.9,1,1, 0.374, 10534.467, 212.223, 52664.405 21/03/13,14:05:21,07,08,1, 11.9,1,1, 0.374, 10534.478, 212.227, 52664.409 21/03/13,14:05:21,08,08,1, 11.9,1,1, 0.374, 10534.457, 212.231, 52664.427 21/03/13,14:05:21,09,08,1, 11.9,1,1, 0.374, 10534.473, 212.219, 52664.420 21/03/13,14:05:21,10,08,1, 11.9,1,1, 0.374, 10534.453, 212.224, 52664.428 21/03/13,14:05:21,11,08,1, 11.9,1,1, 0.374, 10534.437, 212.196, 52664.425 21/03/13,14:05:21,12,08,1, 11.9,1,1, 0.374, 10534.423, 212.197, 52664.427 21/03/13,14:05:21,13,08,1, 11.9,1,1, 0.374, 10534.440, 212.211, 52664.437 21/03/13,14:05:21,14,08,1, 11.9,1,1, 0.374, 10534.427, 212.208, 52664.418 21/03/13,14:05:21,15,08,1, 11.9,1,1, 0.374, 10534.450, 212.211, 52664.452 21/03/13,14:05:21,16,08,1, 11.9,1,1, 0.374, 10534.431, 212.236, 52664.456 21/03/13,14:05:21,17,08,1, 11.9,1,1, 0.374, 10534.432, 212.214, 52664.426 21/03/13,14:05:21,18,08,1, 11.9,1,1, 0.374, 10534.424, 212.214, 52664.500 21/03/13,14:05:21,19,08,1, 11.9,1,1, 0.374, 10534.418, 212.208, 52664.479 21/03/13,14:05:22,00,08,1, 11.8,1,1, 0.375, 10534.412, 212.208, 52664.479 21/03/13,14:05:22,01,08,1, 11.8,1,1, 0.375, 10534.406, 212.199, 52664.403 21/03/13,14:05:22,02,08,1, 11.8,1,1, 0.375, 10534.394, 212.210, 52664.448 21/03/13,14:05:22,03,08,1, 11.8,1,1, 0.375, 10534.426, 212.201, 52664.444 21/03/13,14:05:22,04,08,1, 11.8,1,1, 0.375, 10534.413, 212.189, 52664.465 21/03/13,14:05:22,05,08,1, 11.8,1,1, 0.375, 10534.421, 212.189, 52664.425 21/03/13,14:05:22,06,08,1, 11.8,1,1, 0.375, 10534.389, 212.195, 52664.420 21/03/13,14:05:22,07,08,1, 11.8,1,1, 0.375, 10534.370, 212.192, 52664.454 21/03/13,14:05:22,08,08,1, 11.8,1,1, 0.375, 10534.378, 212.175, 52664.421 21/03/13,14:05:22,09,08,1, 11.8,1,1, 0.375, 10534.389, 212.184, 52664.424 21/03/13,14:05:22,10,08,1, 11.8,1,1, 0.375, 10534.374, 212.195, 52664.447 21/03/13,14:05:22,11,08,1, 11.8,1,1, 0.375, 10534.367, 212.174, 52664.391 21/03/13,14:05:22,12,08,1, 11.8,1,1, 0.375, 10534.357, 212.165, 52664.410 21/03/13,14:05:22,13,08,1, 11.8,1,1, 0.375, 10534.358, 212.161, 52664.436 21/03/13,14:05:22,14,08,1, 11.8,1,1, 0.375, 10534.360, 212.185, 52664.460 21/03/13,14:05:22,15,08,1, 11.8,1,1, 0.375, 10534.344, 212.160, 52664.422 21/03/13,14:05:22,16,08,1, 11.8,1,1, 0.375, 10534.357, 212.171, 52664.429 21/03/13,14:05:22,17,08,1, 11.8,1,1, 0.375, 10534.338, 212.182, 52664.434 21/03/13,14:05:22,18,08,1, 11.8,1,1, 0.375, 10534.352, 212.151, 52664.427 21/03/13,14:05:22,19,08,1, 11.8,1,1, 0.375, 10534.362, 212.174, 52664.438 21/03/13,14:05:23,00,08,1, 11.9,1,1, 0.377, 10534.362, 212.174, 52664.438 21/03/13,14:05:23,01,08,1, 11.9,1,1, 0.377, 10534.344, 212.152, 52664.464 21/03/13,14:05:23,02,08,1, 11.9,1,1, 0.377, 10534.317, 212.142, 52664.413 21/03/13,14:05:23,03,08,1, 11.9,1,1, 0.377, 10534.308, 212.136, 52664.422 21/03/13,14:05:23,04,08,1, 11.9,1,1, 0.377, 10534.323, 212.147, 52664.418 21/03/13,14:05:23,05,08,1, 11.9,1,1, 0.377, 10534.310, 212.129, 52664.394 21/03/13,14:05:23,06,08,1, 11.9,1,1, 0.377, 10534.298, 212.143, 52664.432 21/03/13,14:05:23,07,08,1, 11.9,1,1, 0.377, 10534.299, 212.143, 52664.421 21/03/13,14:05:23,08,08,1, 11.9,1,1, 0.377, 10534.313, 212.159, 52664.581 21/03/13,14:05:23,09,08,1, 11.9,1,1, 0.377, 10534.311, 212.120, 52664.375 21/03/13,14:05:23,10,08,1, 11.9,1,1, 0.377, 10534.299, 212.126, 52664.405 21/03/13,14:05:23,11,08,1, 11.9,1,1, 0.377, 10534.330, 212.128, 52664.397 21/03/13,14:05:23,12,08,1, 11.9,1,1, 0.377, 10534.279, 212.120, 52664.441 21/03/13,14:05:23,13,08,1, 11.9,1,1, 0.377, 10534.281, 212.109, 52664.447 21/03/13,14:05:23,14,08,1, 11.9,1,1, 0.377, 10534.275, 212.129, 52664.430 21/03/13,14:05:23,15,08,1, 11.9,1,1, 0.377, 10534.261, 212.118, 52664.410 21/03/13,14:05:23,16,08,1, 11.9,1,1, 0.377, 10534.286, 212.090, 52664.436 21/03/13,14:05:23,17,08,1, 11.9,1,1, 0.377, 10534.251, 212.107, 52664.441 21/03/13,14:05:23,18,08,1, 11.9,1,1, 0.377, 10534.254, 212.118, 52664.450 21/03/13,14:05:23,19,08,1, 11.9,1,1, 0.377, 10534.250, 212.121, 52664.449 21/03/13,14:05:24,00,07,1, 12.0,1,1, 0.379, 10534.245, 212.121, 52664.449 21/03/13,14:05:24,01,07,1, 12.0,1,1, 0.379, 10534.228, 212.109, 52664.461 21/03/13,14:05:24,02,07,1, 12.0,1,1, 0.379, 10534.249, 212.093, 52664.433 21/03/13,14:05:24,03,07,1, 12.0,1,1, 0.379, 10534.251, 212.111, 52664.456 21/03/13,14:05:24,04,07,1, 12.0,1,1, 0.379, 10534.250, 212.109, 52664.368 21/03/13,14:05:24,05,07,1, 12.0,1,1, 0.379, 10534.212, 212.104, 52664.457 21/03/13,14:05:24,06,07,1, 12.0,1,1, 0.379, 10534.221, 212.105, 52664.437 21/03/13,14:05:24,07,07,1, 12.0,1,1, 0.379, 10534.220, 212.121, 52664.488 21/03/13,14:05:24,08,07,1, 12.0,1,1, 0.379, 10534.204, 212.113, 52664.476 21/03/13,14:05:24,09,07,1, 12.0,1,1, 0.379, 10534.190, 212.112, 52664.486 21/03/13,14:05:24,10,07,1, 12.0,1,1, 0.379, 10534.212, 212.116, 52664.471 21/03/13,14:05:24,11,07,1, 12.0,1,1, 0.379, 10534.199, 212.094, 52664.447 21/03/13,14:05:24,12,07,1, 12.0,1,1, 0.379, 10534.178, 212.099, 52664.467 21/03/13,14:05:24,13,07,1, 12.0,1,1, 0.379, 10534.177, 212.103, 52664.466 21/03/13,14:05:24,14,07,1, 12.0,1,1, 0.379, 10534.177, 212.092, 52664.450 21/03/13,14:05:24,15,07,1, 12.0,1,1, 0.379, 10534.181, 212.092, 52664.474 21/03/13,14:05:24,16,07,1, 12.0,1,1, 0.379, 10534.159, 212.078, 52664.443 21/03/13,14:05:24,17,07,1, 12.0,1,1, 0.379, 10534.153, 212.072, 52664.455 21/03/13,14:05:24,18,07,1, 12.0,1,1, 0.379, 10534.170, 212.076, 52664.411 21/03/13,14:05:24,19,07,1, 12.0,1,1, 0.379, 10534.158, 212.094, 52664.450 21/03/13,14:05:25,00,07,1, 11.9,1,1, 0.375, 10534.153, 212.094, 52664.450 21/03/13,14:05:25,01,07,1, 11.9,1,1, 0.375, 10534.160, 212.078, 52664.455 21/03/13,14:05:25,02,07,1, 11.9,1,1, 0.375, 10534.146, 212.075, 52664.423 21/03/13,14:05:25,03,07,1, 11.9,1,1, 0.375, 10534.131, 212.051, 52664.422 21/03/13,14:05:25,04,07,1, 11.9,1,1, 0.375, 10534.143, 212.078, 52664.671 21/03/13,14:05:25,05,07,1, 11.9,1,1, 0.375, 10534.171, 212.073, 52664.448 21/03/13,14:05:25,06,07,1, 11.9,1,1, 0.375, 10534.129, 212.076, 52664.399 21/03/13,14:05:25,07,07,1, 11.9,1,1, 0.375, 10534.114, 212.076, 52664.427 21/03/13,14:05:25,08,07,1, 11.9,1,1, 0.375, 10534.078, 212.070, 52664.461 21/03/13,14:05:25,09,07,1, 11.9,1,1, 0.375, 10534.114, 212.071, 52664.438 21/03/13,14:05:25,10,07,1, 11.9,1,1, 0.375, 10534.101, 212.074, 52664.464 21/03/13,14:05:25,11,07,1, 11.9,1,1, 0.375, 10534.093, 212.084, 52664.443 21/03/13,14:05:25,12,07,1, 11.9,1,1, 0.375, 10534.082, 212.054, 52664.416 21/03/13,14:05:25,13,07,1, 11.9,1,1, 0.375, 10534.070, 212.065, 52664.431 21/03/13,14:05:25,14,07,1, 11.9,1,1, 0.375, 10534.076, 212.057, 52664.458 21/03/13,14:05:25,15,07,1, 11.9,1,1, 0.375, 10534.074, 212.043, 52664.441 21/03/13,14:05:25,16,07,1, 11.9,1,1, 0.375, 10534.051, 212.038, 52664.463 21/03/13,14:05:25,17,07,1, 11.9,1,1, 0.375, 10534.065, 212.057, 52664.459 21/03/13,14:05:25,18,07,1, 11.9,1,1, 0.375, 10534.052, 212.035, 52664.460 21/03/13,14:05:25,19,07,1, 11.9,1,1, 0.375, 10534.059, 212.067, 52664.459 21/03/13,14:05:26,00,06,1, 11.9,1,1, 0.372, 10534.053, 212.067, 52664.459 21/03/13,14:05:26,01,06,1, 11.9,1,1, 0.372, 10534.017, 212.037, 52664.474 21/03/13,14:05:26,02,06,1, 11.9,1,1, 0.372, 10534.018, 212.038, 52664.449 21/03/13,14:05:26,03,06,1, 11.9,1,1, 0.372, 10534.031, 212.039, 52664.469 21/03/13,14:05:26,04,06,1, 11.9,1,1, 0.372, 10534.033, 212.025, 52664.483 21/03/13,14:05:26,05,06,1, 11.9,1,1, 0.372, 10533.999, 212.039, 52664.465 21/03/13,14:05:26,06,06,1, 11.9,1,1, 0.372, 10534.001, 212.056, 52664.453 21/03/13,14:05:26,07,06,1, 11.9,1,1, 0.372, 10534.010, 212.024, 52664.482 21/03/13,14:05:26,08,06,1, 11.9,1,1, 0.372, 10534.016, 212.044, 52664.461 21/03/13,14:05:26,09,06,1, 11.9,1,1, 0.372, 10533.999, 212.041, 52664.469 21/03/13,14:05:26,10,06,1, 11.9,1,1, 0.372, 10533.968, 212.037, 52664.444 21/03/13,14:05:26,11,06,1, 11.9,1,1, 0.372, 10533.982, 212.023, 52664.461 21/03/13,14:05:26,12,06,1, 11.9,1,1, 0.372, 10533.961, 212.031, 52664.481 21/03/13,14:05:26,13,06,1, 11.9,1,1, 0.372, 10533.982, 212.013, 52664.475 21/03/13,14:05:26,14,06,1, 11.9,1,1, 0.372, 10533.965, 211.996, 52664.478 21/03/13,14:05:26,15,06,1, 11.9,1,1, 0.372, 10533.961, 212.025, 52664.451 21/03/13,14:05:26,16,06,1, 11.9,1,1, 0.372, 10533.962, 212.017, 52664.476 21/03/13,14:05:26,17,06,1, 11.9,1,1, 0.372, 10533.956, 212.044, 52664.446 21/03/13,14:05:26,18,06,1, 11.9,1,1, 0.372, 10533.963, 212.032, 52664.457 21/03/13,14:05:26,19,06,1, 11.9,1,1, 0.372, 10533.952, 212.043, 52664.472 21/03/13,14:05:27,00,07,1, 11.9,1,1, 0.375, 10533.944, 212.043, 52664.472 21/03/13,14:05:27,01,07,1, 11.9,1,1, 0.375, 10533.949, 212.052, 52664.494 21/03/13,14:05:27,02,07,1, 11.9,1,1, 0.375, 10533.932, 212.036, 52664.483 21/03/13,14:05:27,03,07,1, 11.9,1,1, 0.375, 10533.908, 212.043, 52664.477 21/03/13,14:05:27,04,07,1, 11.9,1,1, 0.375, 10533.930, 212.041, 52664.495 21/03/13,14:05:27,05,07,1, 11.9,1,1, 0.375, 10533.907, 212.063, 52664.504 21/03/13,14:05:27,06,07,1, 11.9,1,1, 0.375, 10533.872, 212.076, 52664.682 21/03/13,14:05:27,07,07,1, 11.9,1,1, 0.375, 10533.879, 212.049, 52664.545 21/03/13,14:05:27,08,07,1, 11.9,1,1, 0.375, 10533.904, 212.067, 52664.528 21/03/13,14:05:27,09,07,1, 11.9,1,1, 0.375, 10533.866, 212.063, 52664.525 21/03/13,14:05:27,10,07,1, 11.9,1,1, 0.375, 10533.884, 212.064, 52664.504 21/03/13,14:05:27,11,07,1, 11.9,1,1, 0.375, 10533.876, 212.067, 52664.516 21/03/13,14:05:27,12,07,1, 11.9,1,1, 0.375, 10533.872, 212.047, 52664.508 21/03/13,14:05:27,13,07,1, 11.9,1,1, 0.375, 10533.852, 212.056, 52664.505 21/03/13,14:05:27,14,07,1, 11.9,1,1, 0.375, 10533.874, 212.047, 52664.495 21/03/13,14:05:27,15,07,1, 11.9,1,1, 0.375, 10533.851, 212.058, 52664.491 21/03/13,14:05:27,16,07,1, 11.9,1,1, 0.375, 10533.850, 212.068, 52664.518 21/03/13,14:05:27,17,07,1, 11.9,1,1, 0.375, 10533.861, 212.046, 52664.456 21/03/13,14:05:27,18,07,1, 11.9,1,1, 0.375, 10533.833, 212.047, 52664.459 21/03/13,14:05:27,19,07,1, 11.9,1,1, 0.375, 10533.839, 212.072, 52664.483 21/03/13,14:05:28,00,07,1, 11.9,1,1, 0.375, 10533.836, 212.072, 52664.483 21/03/13,14:05:28,01,07,1, 11.9,1,1, 0.375, 10533.848, 212.057, 52664.460 21/03/13,14:05:28,02,07,1, 11.9,1,1, 0.375, 10533.834, 212.068, 52664.524 21/03/13,14:05:28,03,07,1, 11.9,1,1, 0.375, 10533.845, 212.043, 52664.504 21/03/13,14:05:28,04,07,1, 11.9,1,1, 0.375, 10533.824, 212.087, 52664.813 21/03/13,14:05:28,05,07,1, 11.9,1,1, 0.375, 10533.864, 212.034, 52664.406 21/03/13,14:05:28,06,07,1, 11.9,1,1, 0.375, 10533.819, 212.058, 52664.426 21/03/13,14:05:28,07,07,1, 11.9,1,1, 0.375, 10533.816, 212.075, 52664.500 21/03/13,14:05:28,08,07,1, 11.9,1,1, 0.375, 10533.800, 212.059, 52664.494 21/03/13,14:05:28,09,07,1, 11.9,1,1, 0.375, 10533.782, 212.055, 52664.479 21/03/13,14:05:28,10,07,1, 11.9,1,1, 0.375, 10533.787, 212.057, 52664.517 21/03/13,14:05:28,11,07,1, 11.9,1,1, 0.375, 10533.793, 212.082, 52664.483 21/03/13,14:05:28,12,07,1, 11.9,1,1, 0.375, 10533.796, 212.035, 52664.501 21/03/13,14:05:28,13,07,1, 11.9,1,1, 0.375, 10533.782, 212.061, 52664.483 21/03/13,14:05:28,14,07,1, 11.9,1,1, 0.375, 10533.780, 212.075, 52664.506 21/03/13,14:05:28,15,07,1, 11.9,1,1, 0.375, 10533.749, 212.077, 52664.457 21/03/13,14:05:28,16,07,1, 11.9,1,1, 0.375, 10533.767, 212.071, 52664.521 21/03/13,14:05:28,17,07,1, 11.9,1,1, 0.375, 10533.748, 212.068, 52664.517 21/03/13,14:05:28,18,07,1, 11.9,1,1, 0.375, 10533.771, 212.060, 52664.512 21/03/13,14:05:28,19,07,1, 11.9,1,1, 0.375, 10533.750, 212.056, 52664.523 21/03/13,14:05:29,00,07,1, 11.9,1,1, 0.374, 10533.744, 212.056, 52664.523 21/03/13,14:05:29,01,07,1, 11.9,1,1, 0.374, 10533.737, 212.058, 52664.492 21/03/13,14:05:29,02,07,1, 11.9,1,1, 0.374, 10533.748, 212.045, 52664.462 21/03/13,14:05:29,03,07,1, 11.9,1,1, 0.374, 10533.735, 212.038, 52664.500 21/03/13,14:05:29,04,07,1, 11.9,1,1, 0.374, 10533.712, 212.046, 52664.503 21/03/13,14:05:29,05,07,1, 11.9,1,1, 0.374, 10533.732, 212.048, 52664.529 21/03/13,14:05:29,06,07,1, 11.9,1,1, 0.374, 10533.700, 212.079, 52664.556 21/03/13,14:05:29,07,07,1, 11.9,1,1, 0.374, 10533.750, 212.062, 52664.577 21/03/13,14:05:29,08,07,1, 11.9,1,1, 0.374, 10533.721, 212.026, 52664.566 21/03/13,14:05:29,09,07,1, 11.9,1,1, 0.374, 10533.733, 212.043, 52664.543 21/03/13,14:05:29,10,07,1, 11.9,1,1, 0.374, 10533.705, 212.062, 52664.550 21/03/13,14:05:29,11,07,1, 11.9,1,1, 0.374, 10533.710, 212.057, 52664.578 21/03/13,14:05:29,12,07,1, 11.9,1,1, 0.374, 10533.697, 212.064, 52664.536 21/03/13,14:05:29,13,07,1, 11.9,1,1, 0.374, 10533.694, 212.071, 52664.557 21/03/13,14:05:29,14,07,1, 11.9,1,1, 0.374, 10533.692, 212.051, 52664.523 21/03/13,14:05:29,15,07,1, 11.9,1,1, 0.374, 10533.690, 212.058, 52664.558 21/03/13,14:05:29,16,07,1, 11.9,1,1, 0.374, 10533.681, 212.053, 52664.537 21/03/13,14:05:29,17,07,1, 11.9,1,1, 0.374, 10533.673, 212.079, 52664.587 21/03/13,14:05:29,18,07,1, 11.9,1,1, 0.374, 10533.687, 212.050, 52664.561 21/03/13,14:05:29,19,07,1, 11.9,1,1, 0.374, 10533.671, 212.041, 52664.496 21/03/13,14:05:30,00,06,1, 11.8,1,1, 0.376, 10533.669, 212.041, 52664.496 21/03/13,14:05:30,01,06,1, 11.8,1,1, 0.376, 10533.682, 212.076, 52664.551 21/03/13,14:05:30,02,06,1, 11.8,1,1, 0.376, 10533.662, 212.065, 52664.541 21/03/13,14:05:30,03,06,1, 11.8,1,1, 0.376, 10533.638, 212.072, 52664.532 21/03/13,14:05:30,04,06,1, 11.8,1,1, 0.376, 10533.654, 212.069, 52664.549 21/03/13,14:05:30,05,06,1, 11.8,1,1, 0.376, 10533.633, 212.067, 52664.550 21/03/13,14:05:30,06,06,1, 11.8,1,1, 0.376, 10533.655, 212.093, 52664.568 21/03/13,14:05:30,07,06,1, 11.8,1,1, 0.376, 10533.649, 212.079, 52664.610 21/03/13,14:05:30,08,06,1, 11.8,1,1, 0.376, 10533.653, 212.058, 52664.553 21/03/13,14:05:30,09,06,1, 11.8,1,1, 0.376, 10533.655, 212.081, 52664.582 21/03/13,14:05:30,10,06,1, 11.8,1,1, 0.376, 10533.646, 212.076, 52664.530 21/03/13,14:05:30,11,06,1, 11.8,1,1, 0.376, 10533.638, 212.063, 52664.549 21/03/13,14:05:30,12,06,1, 11.8,1,1, 0.376, 10533.623, 212.057, 52664.249 21/03/13,14:05:30,13,06,1, 11.8,1,1, 0.376, 10533.591, 212.088, 52664.604 21/03/13,14:05:30,14,06,1, 11.8,1,1, 0.376, 10533.602, 212.089, 52664.609 21/03/13,14:05:30,15,06,1, 11.8,1,1, 0.376, 10533.619, 212.113, 52664.596 21/03/13,14:05:30,16,06,1, 11.8,1,1, 0.376, 10533.603, 212.094, 52664.561 21/03/13,14:05:30,17,06,1, 11.8,1,1, 0.376, 10533.611, 212.121, 52664.577 21/03/13,14:05:30,18,06,1, 11.8,1,1, 0.376, 10533.613, 212.079, 52664.520 21/03/13,14:05:30,19,06,1, 11.8,1,1, 0.376, 10533.596, 212.110, 52664.588 21/03/13,14:05:31,00,06,1, 11.9,1,1, 0.379, 10533.594, 212.110, 52664.588 21/03/13,14:05:31,01,06,1, 11.9,1,1, 0.379, 10533.606, 212.087, 52664.566 21/03/13,14:05:31,02,06,1, 11.9,1,1, 0.379, 10533.616, 212.096, 52664.582 21/03/13,14:05:31,03,06,1, 11.9,1,1, 0.379, 10533.596, 212.085, 52664.577 21/03/13,14:05:31,04,06,1, 11.9,1,1, 0.379, 10533.591, 212.109, 52664.543 21/03/13,14:05:31,05,06,1, 11.9,1,1, 0.379, 10533.585, 212.071, 52664.545 21/03/13,14:05:31,06,06,1, 11.9,1,1, 0.379, 10533.580, 212.105, 52664.517 21/03/13,14:05:31,07,06,1, 11.9,1,1, 0.379, 10533.569, 212.094, 52664.582 21/03/13,14:05:31,08,06,1, 11.9,1,1, 0.379, 10533.583, 212.107, 52664.834 21/03/13,14:05:31,09,06,1, 11.9,1,1, 0.379, 10533.606, 212.110, 52664.512 21/03/13,14:05:31,10,06,1, 11.9,1,1, 0.379, 10533.549, 212.086, 52664.496 21/03/13,14:05:31,11,06,1, 11.9,1,1, 0.379, 10533.534, 212.099, 52664.536 21/03/13,14:05:31,12,06,1, 11.9,1,1, 0.379, 10533.556, 212.119, 52664.526 21/03/13,14:05:31,13,06,1, 11.9,1,1, 0.379, 10533.566, 212.104, 52664.532 21/03/13,14:05:31,14,06,1, 11.9,1,1, 0.379, 10533.566, 212.089, 52664.568 21/03/13,14:05:31,15,06,1, 11.9,1,1, 0.379, 10533.517, 212.133, 52664.558 21/03/13,14:05:31,16,06,1, 11.9,1,1, 0.379, 10533.565, 212.065, 52664.587 21/03/13,14:05:31,17,06,1, 11.9,1,1, 0.379, 10533.545, 212.119, 52664.568 21/03/13,14:05:31,18,06,1, 11.9,1,1, 0.379, 10533.532, 212.115, 52664.593 21/03/13,14:05:31,19,06,1, 11.9,1,1, 0.379, 10533.546, 212.127, 52664.557 21/03/13,14:05:32,00,05,1, 11.7,1,1, 0.372, 10533.544, 212.127, 52664.557 21/03/13,14:05:32,01,05,1, 11.7,1,1, 0.372, 10533.532, 212.123, 52664.591 21/03/13,14:05:32,02,05,1, 11.7,1,1, 0.372, 10533.537, 212.116, 52664.571 21/03/13,14:05:32,03,05,1, 11.7,1,1, 0.372, 10533.536, 212.109, 52664.604 21/03/13,14:05:32,04,05,1, 11.7,1,1, 0.372, 10533.540, 212.126, 52664.759 21/03/13,14:05:32,05,05,1, 11.7,1,1, 0.372, 10533.497, 212.122, 52664.509 21/03/13,14:05:32,06,05,1, 11.7,1,1, 0.372, 10533.500, 212.097, 52664.590 21/03/13,14:05:32,07,05,1, 11.7,1,1, 0.372, 10533.502, 212.106, 52664.571 21/03/13,14:05:32,08,05,1, 11.7,1,1, 0.372, 10533.518, 212.100, 52664.606 21/03/13,14:05:32,09,05,1, 11.7,1,1, 0.372, 10533.580, 212.103, 52664.536 21/03/13,14:05:32,10,05,1, 11.7,1,1, 0.372, 10533.515, 212.111, 52664.523 21/03/13,14:05:32,11,05,1, 11.7,1,1, 0.372, 10533.537, 212.113, 52664.516 21/03/13,14:05:32,12,05,1, 11.7,1,1, 0.372, 10533.527, 212.146, 52664.560 21/03/13,14:05:32,13,05,1, 11.7,1,1, 0.372, 10533.508, 212.110, 52664.544 21/03/13,14:05:32,14,05,1, 11.7,1,1, 0.372, 10533.495, 212.118, 52664.594 21/03/13,14:05:32,15,05,1, 11.7,1,1, 0.372, 10533.494, 212.118, 52664.507 21/03/13,14:05:32,16,05,1, 11.7,1,1, 0.372, 10533.532, 212.129, 52664.556 21/03/13,14:05:32,17,05,1, 11.7,1,1, 0.372, 10533.485, 212.134, 52664.565 21/03/13,14:05:32,18,05,1, 11.7,1,1, 0.372, 10533.512, 212.120, 52664.552 21/03/13,14:05:32,19,05,1, 11.7,1,1, 0.372, 10533.510, 212.126, 52664.609 21/03/13,14:05:33,00,06,1, 11.8,1,1, 0.373, 10533.502, 212.126, 52664.609 21/03/13,14:05:33,01,06,1, 11.8,1,1, 0.373, 10533.492, 212.104, 52664.563 21/03/13,14:05:33,02,06,1, 11.8,1,1, 0.373, 10533.477, 212.131, 52664.598 21/03/13,14:05:33,03,06,1, 11.8,1,1, 0.373, 10533.495, 212.134, 52664.608 21/03/13,14:05:33,04,06,1, 11.8,1,1, 0.373, 10533.494, 212.128, 52664.576 21/03/13,14:05:33,05,06,1, 11.8,1,1, 0.373, 10533.458, 212.106, 52664.622 21/03/13,14:05:33,06,06,1, 11.8,1,1, 0.373, 10533.467, 212.121, 52664.587 21/03/13,14:05:33,07,06,1, 11.8,1,1, 0.373, 10533.476, 212.147, 52664.601 21/03/13,14:05:33,08,06,1, 11.8,1,1, 0.373, 10533.459, 212.148, 52664.607 21/03/13,14:05:33,09,06,1, 11.8,1,1, 0.373, 10533.463, 212.138, 52664.551 21/03/13,14:05:33,10,06,1, 11.8,1,1, 0.373, 10533.459, 212.125, 52664.582 21/03/13,14:05:33,11,06,1, 11.8,1,1, 0.373, 10533.473, 212.144, 52664.578 21/03/13,14:05:33,12,06,1, 11.8,1,1, 0.373, 10533.471, 212.120, 52664.584 21/03/13,14:05:33,13,06,1, 11.8,1,1, 0.373, 10533.469, 212.172, 52664.587 21/03/13,14:05:33,14,06,1, 11.8,1,1, 0.373, 10533.478, 212.164, 52664.738 21/03/13,14:05:33,15,06,1, 11.8,1,1, 0.373, 10533.450, 212.146, 52664.566 21/03/13,14:05:33,16,06,1, 11.8,1,1, 0.373, 10533.444, 212.154, 52664.703 21/03/13,14:05:33,17,06,1, 11.8,1,1, 0.373, 10533.452, 212.150, 52664.566 21/03/13,14:05:33,18,06,1, 11.8,1,1, 0.373, 10533.456, 212.142, 52664.595 21/03/13,14:05:33,19,06,1, 11.8,1,1, 0.373, 10533.466, 212.147, 52664.581 21/03/13,14:05:34,00,06,1, 11.9,1,1, 0.376, 10533.460, 212.147, 52664.581 21/03/13,14:05:34,01,06,1, 11.9,1,1, 0.376, 10533.441, 212.160, 52664.637 21/03/13,14:05:34,02,06,1, 11.9,1,1, 0.376, 10533.430, 212.138, 52664.605 21/03/13,14:05:34,03,06,1, 11.9,1,1, 0.376, 10533.439, 212.143, 52664.620 21/03/13,14:05:34,04,06,1, 11.9,1,1, 0.376, 10533.437, 212.139, 52664.638 21/03/13,14:05:34,05,06,1, 11.9,1,1, 0.376, 10533.428, 212.133, 52664.620 21/03/13,14:05:34,06,06,1, 11.9,1,1, 0.376, 10533.428, 212.133, 52664.625 21/03/13,14:05:34,07,06,1, 11.9,1,1, 0.376, 10533.444, 212.143, 52664.611 21/03/13,14:05:34,08,06,1, 11.9,1,1, 0.376, 10533.439, 212.098, 52664.590 21/03/13,14:05:34,09,06,1, 11.9,1,1, 0.376, 10533.429, 212.116, 52664.576 21/03/13,14:05:34,10,06,1, 11.9,1,1, 0.376, 10533.439, 212.098, 52664.601 21/03/13,14:05:34,11,06,1, 11.9,1,1, 0.376, 10533.435, 212.133, 52664.618 21/03/13,14:05:34,12,06,1, 11.9,1,1, 0.376, 10533.440, 212.139, 52664.611 21/03/13,14:05:34,13,06,1, 11.9,1,1, 0.376, 10533.442, 212.155, 52664.597 21/03/13,14:05:34,14,06,1, 11.9,1,1, 0.376, 10533.439, 212.164, 52664.658 21/03/13,14:05:34,15,06,1, 11.9,1,1, 0.376, 10533.452, 212.163, 52664.569 21/03/13,14:05:34,16,06,1, 11.9,1,1, 0.376, 10533.429, 212.161, 52664.551 21/03/13,14:05:34,17,06,1, 11.9,1,1, 0.376, 10533.437, 212.153, 52664.602 21/03/13,14:05:34,18,06,1, 11.9,1,1, 0.376, 10533.405, 212.157, 52664.550 21/03/13,14:05:34,19,06,1, 11.9,1,1, 0.376, 10533.425, 212.149, 52664.660 21/03/13,14:05:35,00,05,1, 11.9,1,1, 0.375, 10533.419, 212.149, 52664.660 21/03/13,14:05:35,01,05,1, 11.9,1,1, 0.375, 10533.388, 212.143, 52664.599 21/03/13,14:05:35,02,05,1, 11.9,1,1, 0.375, 10533.405, 212.143, 52664.581 21/03/13,14:05:35,03,05,1, 11.9,1,1, 0.375, 10533.384, 212.159, 52664.558 21/03/13,14:05:35,04,05,1, 11.9,1,1, 0.375, 10533.408, 212.150, 52664.599 21/03/13,14:05:35,05,05,1, 11.9,1,1, 0.375, 10533.403, 212.138, 52664.595 21/03/13,14:05:35,06,05,1, 11.9,1,1, 0.375, 10533.394, 212.156, 52664.589 21/03/13,14:05:35,07,05,1, 11.9,1,1, 0.375, 10533.421, 212.132, 52664.555 21/03/13,14:05:35,08,05,1, 11.9,1,1, 0.375, 10533.413, 212.123, 52664.545 21/03/13,14:05:35,09,05,1, 11.9,1,1, 0.375, 10533.382, 212.160, 52664.577 21/03/13,14:05:35,10,05,1, 11.9,1,1, 0.375, 10533.412, 212.152, 52664.572 21/03/13,14:05:35,11,05,1, 11.9,1,1, 0.375, 10533.394, 212.135, 52664.598 21/03/13,14:05:35,12,05,1, 11.9,1,1, 0.375, 10533.366, 212.130, 52664.594 21/03/13,14:05:35,13,05,1, 11.9,1,1, 0.375, 10533.406, 212.143, 52664.595 21/03/13,14:05:35,14,05,1, 11.9,1,1, 0.375, 10533.388, 212.138, 52664.589 21/03/13,14:05:35,15,05,1, 11.9,1,1, 0.375, 10533.370, 212.139, 52664.566 21/03/13,14:05:35,16,05,1, 11.9,1,1, 0.375, 10533.379, 212.158, 52664.570 21/03/13,14:05:35,17,05,1, 11.9,1,1, 0.375, 10533.401, 212.154, 52664.571 21/03/13,14:05:35,18,05,1, 11.9,1,1, 0.375, 10533.372, 212.135, 52664.544 21/03/13,14:05:35,19,05,1, 11.9,1,1, 0.375, 10533.360, 212.142, 52664.562 21/03/13,14:05:36,00,06,1, 11.9,1,1, 0.376, 10533.352, 212.142, 52664.562 21/03/13,14:05:36,01,06,1, 11.9,1,1, 0.376, 10533.365, 212.141, 52664.585 21/03/13,14:05:36,02,06,1, 11.9,1,1, 0.376, 10533.379, 212.128, 52664.564 21/03/13,14:05:36,03,06,1, 11.9,1,1, 0.376, 10533.376, 212.136, 52664.570 21/03/13,14:05:36,04,06,1, 11.9,1,1, 0.376, 10533.380, 212.144, 52664.613 21/03/13,14:05:36,05,06,1, 11.9,1,1, 0.376, 10533.370, 212.154, 52664.603 21/03/13,14:05:36,06,06,1, 11.9,1,1, 0.376, 10533.378, 212.135, 52664.579 21/03/13,14:05:36,07,06,1, 11.9,1,1, 0.376, 10533.363, 212.143, 52664.606 21/03/13,14:05:36,08,06,1, 11.9,1,1, 0.376, 10533.349, 212.145, 52664.566 21/03/13,14:05:36,09,06,1, 11.9,1,1, 0.376, 10533.362, 212.128, 52664.587 21/03/13,14:05:36,10,06,1, 11.9,1,1, 0.376, 10533.373, 212.126, 52664.337 21/03/13,14:05:36,11,06,1, 11.9,1,1, 0.376, 10533.322, 212.146, 52664.659 21/03/13,14:05:36,12,06,1, 11.9,1,1, 0.376, 10533.354, 212.129, 52664.656 21/03/13,14:05:36,13,06,1, 11.9,1,1, 0.376, 10533.363, 212.168, 52664.648 21/03/13,14:05:36,14,06,1, 11.9,1,1, 0.376, 10533.364, 212.157, 52664.669 21/03/13,14:05:36,15,06,1, 11.9,1,1, 0.376, 10533.370, 212.135, 52664.568 21/03/13,14:05:36,16,06,1, 11.9,1,1, 0.376, 10533.361, 212.144, 52664.566 21/03/13,14:05:36,17,06,1, 11.9,1,1, 0.376, 10533.368, 212.172, 52664.561 21/03/13,14:05:36,18,06,1, 11.9,1,1, 0.376, 10533.359, 212.130, 52664.540 21/03/13,14:05:36,19,06,1, 11.9,1,1, 0.376, 10533.361, 212.135, 52664.595 21/03/13,14:05:37,00,06,1, 11.9,1,1, 0.376, 10533.360, 212.135, 52664.595 21/03/13,14:05:37,01,06,1, 11.9,1,1, 0.376, 10533.377, 212.127, 52664.335 21/03/13,14:05:37,02,06,1, 11.9,1,1, 0.376, 10533.322, 212.124, 52664.466 21/03/13,14:05:37,03,06,1, 11.9,1,1, 0.376, 10533.378, 212.133, 52664.583 21/03/13,14:05:37,04,06,1, 11.9,1,1, 0.376, 10533.382, 212.156, 52664.568 21/03/13,14:05:37,05,06,1, 11.9,1,1, 0.376, 10533.382, 212.130, 52664.567 21/03/13,14:05:37,06,06,1, 11.9,1,1, 0.376, 10533.368, 212.134, 52664.569 21/03/13,14:05:37,07,06,1, 11.9,1,1, 0.376, 10533.358, 212.120, 52664.583 21/03/13,14:05:37,08,06,1, 11.9,1,1, 0.376, 10533.353, 212.180, 52664.592 21/03/13,14:05:37,09,06,1, 11.9,1,1, 0.376, 10533.354, 212.140, 52664.609 21/03/13,14:05:37,10,06,1, 11.9,1,1, 0.376, 10533.329, 212.146, 52664.563 21/03/13,14:05:37,11,06,1, 11.9,1,1, 0.376, 10533.344, 212.140, 52664.563 21/03/13,14:05:37,12,06,1, 11.9,1,1, 0.376, 10533.341, 212.150, 52664.539 21/03/13,14:05:37,13,06,1, 11.9,1,1, 0.376, 10533.351, 212.136, 52664.564 21/03/13,14:05:37,14,06,1, 11.9,1,1, 0.376, 10533.344, 212.137, 52664.592 21/03/13,14:05:37,15,06,1, 11.9,1,1, 0.376, 10533.333, 212.133, 52664.560 21/03/13,14:05:37,16,06,1, 11.9,1,1, 0.376, 10533.347, 212.132, 52664.580 21/03/13,14:05:37,17,06,1, 11.9,1,1, 0.376, 10533.339, 212.142, 52664.549 21/03/13,14:05:37,18,06,1, 11.9,1,1, 0.376, 10533.352, 212.125, 52664.554 21/03/13,14:05:37,19,06,1, 11.9,1,1, 0.376, 10533.350, 212.141, 52664.555 21/03/13,14:05:38,00,07,1, 11.8,1,1, 0.377, 10533.344, 212.141, 52664.555 21/03/13,14:05:38,01,07,1, 11.8,1,1, 0.377, 10533.345, 212.146, 52664.570 21/03/13,14:05:38,02,07,1, 11.8,1,1, 0.377, 10533.346, 212.117, 52664.582 21/03/13,14:05:38,03,07,1, 11.8,1,1, 0.377, 10533.346, 212.107, 52664.583 21/03/13,14:05:38,04,07,1, 11.8,1,1, 0.377, 10533.336, 212.116, 52664.593 21/03/13,14:05:38,05,07,1, 11.8,1,1, 0.377, 10533.346, 212.122, 52664.551 21/03/13,14:05:38,06,07,1, 11.8,1,1, 0.377, 10533.332, 212.138, 52664.575 21/03/13,14:05:38,07,07,1, 11.8,1,1, 0.377, 10533.333, 212.124, 52664.552 21/03/13,14:05:38,08,07,1, 11.8,1,1, 0.377, 10533.315, 212.117, 52664.570 21/03/13,14:05:38,09,07,1, 11.8,1,1, 0.377, 10533.336, 212.103, 52664.591 21/03/13,14:05:38,10,07,1, 11.8,1,1, 0.377, 10533.327, 212.123, 52664.575 21/03/13,14:05:38,11,07,1, 11.8,1,1, 0.377, 10533.328, 212.110, 52664.575 21/03/13,14:05:38,12,07,1, 11.8,1,1, 0.377, 10533.354, 212.126, 52664.551 21/03/13,14:05:38,13,07,1, 11.8,1,1, 0.377, 10533.347, 212.097, 52664.539 21/03/13,14:05:38,14,07,1, 11.8,1,1, 0.377, 10533.325, 212.101, 52664.545 21/03/13,14:05:38,15,07,1, 11.8,1,1, 0.377, 10533.320, 212.090, 52664.556 21/03/13,14:05:38,16,07,1, 11.8,1,1, 0.377, 10533.323, 212.089, 52664.523 21/03/13,14:05:38,17,07,1, 11.8,1,1, 0.377, 10533.358, 212.107, 52664.531 21/03/13,14:05:38,18,07,1, 11.8,1,1, 0.377, 10533.334, 212.105, 52664.531 21/03/13,14:05:38,19,07,1, 11.8,1,1, 0.377, 10533.315, 212.096, 52664.594 21/03/13,14:05:39,00,07,1, 11.8,1,1, 0.375, 10533.310, 212.096, 52664.594 21/03/13,14:05:39,01,07,1, 11.8,1,1, 0.375, 10533.327, 212.108, 52664.523 21/03/13,14:05:39,02,07,1, 11.8,1,1, 0.375, 10533.331, 212.119, 52664.540 21/03/13,14:05:39,03,07,1, 11.8,1,1, 0.375, 10533.317, 212.095, 52664.549 21/03/13,14:05:39,04,07,1, 11.8,1,1, 0.375, 10533.336, 212.084, 52664.515 21/03/13,14:05:39,05,07,1, 11.8,1,1, 0.375, 10533.319, 212.075, 52664.545 21/03/13,14:05:39,06,07,1, 11.8,1,1, 0.375, 10533.312, 212.070, 52664.534 21/03/13,14:05:39,07,07,1, 11.8,1,1, 0.375, 10533.322, 212.081, 52664.530 21/03/13,14:05:39,08,07,1, 11.8,1,1, 0.375, 10533.341, 212.086, 52664.576 21/03/13,14:05:39,09,07,1, 11.8,1,1, 0.375, 10533.317, 212.080, 52664.551 21/03/13,14:05:39,10,07,1, 11.8,1,1, 0.375, 10533.322, 212.083, 52664.528 21/03/13,14:05:39,11,07,1, 11.8,1,1, 0.375, 10533.340, 212.074, 52664.519 21/03/13,14:05:39,12,07,1, 11.8,1,1, 0.375, 10533.318, 212.075, 52664.551 21/03/13,14:05:39,13,07,1, 11.8,1,1, 0.375, 10533.315, 212.072, 52664.535 21/03/13,14:05:39,14,07,1, 11.8,1,1, 0.375, 10533.313, 212.074, 52664.549 21/03/13,14:05:39,15,07,1, 11.8,1,1, 0.375, 10533.312, 212.084, 52664.552 21/03/13,14:05:39,16,07,1, 11.8,1,1, 0.375, 10533.301, 212.068, 52664.524 21/03/13,14:05:39,17,07,1, 11.8,1,1, 0.375, 10533.316, 212.066, 52664.483 21/03/13,14:05:39,18,07,1, 11.8,1,1, 0.375, 10533.299, 212.080, 52664.576 21/03/13,14:05:39,19,07,1, 11.8,1,1, 0.375, 10533.315, 212.049, 52664.554 21/03/13,14:05:40,00,07,1, 11.9,1,1, 0.375, 10533.310, 212.049, 52664.554 21/03/13,14:05:40,01,07,1, 11.9,1,1, 0.375, 10533.314, 212.055, 52664.577 21/03/13,14:05:40,02,07,1, 11.9,1,1, 0.375, 10533.317, 212.036, 52664.533 21/03/13,14:05:40,03,07,1, 11.9,1,1, 0.375, 10533.309, 212.040, 52664.515 21/03/13,14:05:40,04,07,1, 11.9,1,1, 0.375, 10533.290, 212.069, 52664.568 21/03/13,14:05:40,05,07,1, 11.9,1,1, 0.375, 10533.296, 212.055, 52664.529 21/03/13,14:05:40,06,07,1, 11.9,1,1, 0.375, 10533.319, 212.054, 52664.562 21/03/13,14:05:40,07,07,1, 11.9,1,1, 0.375, 10533.301, 212.027, 52664.295 21/03/13,14:05:40,08,07,1, 11.9,1,1, 0.375, 10533.321, 212.068, 52664.783 21/03/13,14:05:40,09,07,1, 11.9,1,1, 0.375, 10533.252, 212.073, 52664.555 21/03/13,14:05:40,10,07,1, 11.9,1,1, 0.375, 10533.276, 212.072, 52664.620 21/03/13,14:05:40,11,07,1, 11.9,1,1, 0.375, 10533.277, 212.065, 52664.590 21/03/13,14:05:40,12,07,1, 11.9,1,1, 0.375, 10533.301, 212.069, 52664.518 21/03/13,14:05:40,13,07,1, 11.9,1,1, 0.375, 10533.303, 212.048, 52664.495 21/03/13,14:05:40,14,07,1, 11.9,1,1, 0.375, 10533.299, 212.055, 52664.488 21/03/13,14:05:40,15,07,1, 11.9,1,1, 0.375, 10533.318, 212.061, 52664.510 21/03/13,14:05:40,16,07,1, 11.9,1,1, 0.375, 10533.309, 212.047, 52664.530 21/03/13,14:05:40,17,07,1, 11.9,1,1, 0.375, 10533.311, 212.053, 52664.516 21/03/13,14:05:40,18,07,1, 11.9,1,1, 0.375, 10533.311, 212.034, 52664.480 21/03/13,14:05:40,19,07,1, 11.9,1,1, 0.375, 10533.292, 212.043, 52664.537 21/03/13,14:05:41,00,07,1, 11.8,1,1, 0.375, 10533.285, 212.043, 52664.537 21/03/13,14:05:41,01,07,1, 11.8,1,1, 0.375, 10533.279, 212.018, 52664.511 21/03/13,14:05:41,02,07,1, 11.8,1,1, 0.375, 10533.297, 212.036, 52664.490 21/03/13,14:05:41,03,07,1, 11.8,1,1, 0.375, 10533.323, 212.043, 52664.506 21/03/13,14:05:41,04,07,1, 11.8,1,1, 0.375, 10533.286, 212.036, 52664.524 21/03/13,14:05:41,05,07,1, 11.8,1,1, 0.375, 10533.299, 212.026, 52664.527 21/03/13,14:05:41,06,07,1, 11.8,1,1, 0.375, 10533.309, 212.030, 52664.492 21/03/13,14:05:41,07,07,1, 11.8,1,1, 0.375, 10533.308, 212.032, 52664.509 21/03/13,14:05:41,08,07,1, 11.8,1,1, 0.375, 10533.331, 212.032, 52664.498 21/03/13,14:05:41,09,07,1, 11.8,1,1, 0.375, 10533.298, 211.997, 52664.523 21/03/13,14:05:41,10,07,1, 11.8,1,1, 0.375, 10533.312, 211.994, 52664.492 21/03/13,14:05:41,11,07,1, 11.8,1,1, 0.375, 10533.300, 211.995, 52664.497 21/03/13,14:05:41,12,07,1, 11.8,1,1, 0.375, 10533.307, 212.010, 52664.509 21/03/13,14:05:41,13,07,1, 11.8,1,1, 0.375, 10533.328, 211.989, 52664.498 21/03/13,14:05:41,14,07,1, 11.8,1,1, 0.375, 10533.300, 211.990, 52664.525 21/03/13,14:05:41,15,07,1, 11.8,1,1, 0.375, 10533.309, 211.981, 52664.526 21/03/13,14:05:41,16,07,1, 11.8,1,1, 0.375, 10533.344, 211.973, 52664.507 21/03/13,14:05:41,17,07,1, 11.8,1,1, 0.375, 10533.337, 211.956, 52664.495 21/03/13,14:05:41,18,07,1, 11.8,1,1, 0.375, 10533.304, 211.960, 52664.495 21/03/13,14:05:41,19,07,1, 11.8,1,1, 0.375, 10533.311, 211.956, 52664.461 21/03/13,14:05:42,00,07,1, 11.9,1,1, 0.375, 10533.310, 211.956, 52664.461 21/03/13,14:05:42,01,07,1, 11.9,1,1, 0.375, 10533.311, 211.954, 52664.483 21/03/13,14:05:42,02,07,1, 11.9,1,1, 0.375, 10533.327, 211.940, 52664.494 21/03/13,14:05:42,03,07,1, 11.9,1,1, 0.375, 10533.308, 211.924, 52664.510 21/03/13,14:05:42,04,07,1, 11.9,1,1, 0.375, 10533.305, 211.947, 52664.499 21/03/13,14:05:42,05,07,1, 11.9,1,1, 0.375, 10533.291, 211.956, 52664.504 21/03/13,14:05:42,06,07,1, 11.9,1,1, 0.375, 10533.299, 211.934, 52664.507 21/03/13,14:05:42,07,07,1, 11.9,1,1, 0.375, 10533.316, 211.957, 52664.486 21/03/13,14:05:42,08,07,1, 11.9,1,1, 0.375, 10533.341, 211.963, 52664.466 21/03/13,14:05:42,09,07,1, 11.9,1,1, 0.375, 10533.292, 211.948, 52664.497 21/03/13,14:05:42,10,07,1, 11.9,1,1, 0.375, 10533.318, 211.944, 52664.501 21/03/13,14:05:42,11,07,1, 11.9,1,1, 0.375, 10533.329, 211.943, 52664.505 21/03/13,14:05:42,12,07,1, 11.9,1,1, 0.375, 10533.310, 211.958, 52664.487 21/03/13,14:05:42,13,07,1, 11.9,1,1, 0.375, 10533.321, 211.945, 52664.446 21/03/13,14:05:42,14,07,1, 11.9,1,1, 0.375, 10533.325, 211.942, 52664.481 21/03/13,14:05:42,15,07,1, 11.9,1,1, 0.375, 10533.309, 211.931, 52664.445 21/03/13,14:05:42,16,07,1, 11.9,1,1, 0.375, 10533.320, 211.939, 52664.443 21/03/13,14:05:42,17,07,1, 11.9,1,1, 0.375, 10533.328, 211.924, 52664.468 21/03/13,14:05:42,18,07,1, 11.9,1,1, 0.375, 10533.307, 211.928, 52664.477 21/03/13,14:05:42,19,07,1, 11.9,1,1, 0.375, 10533.326, 211.904, 52664.470 21/03/13,14:05:43,00,07,1, 11.9,1,1, 0.375, 10533.319, 211.904, 52664.470 21/03/13,14:05:43,01,07,1, 11.9,1,1, 0.375, 10533.327, 211.925, 52664.470 21/03/13,14:05:43,02,07,1, 11.9,1,1, 0.375, 10533.315, 211.926, 52664.474 21/03/13,14:05:43,03,07,1, 11.9,1,1, 0.375, 10533.322, 211.895, 52664.423 21/03/13,14:05:43,04,07,1, 11.9,1,1, 0.375, 10533.302, 211.901, 52664.411 21/03/13,14:05:43,05,07,1, 11.9,1,1, 0.375, 10533.337, 211.897, 52664.440 21/03/13,14:05:43,06,07,1, 11.9,1,1, 0.375, 10533.346, 211.919, 52664.432 21/03/13,14:05:43,07,07,1, 11.9,1,1, 0.375, 10533.329, 211.906, 52664.423 21/03/13,14:05:43,08,07,1, 11.9,1,1, 0.375, 10533.337, 211.917, 52664.448 21/03/13,14:05:43,09,07,1, 11.9,1,1, 0.375, 10533.329, 211.913, 52664.450 21/03/13,14:05:43,10,07,1, 11.9,1,1, 0.375, 10533.350, 211.902, 52664.446 21/03/13,14:05:43,11,07,1, 11.9,1,1, 0.375, 10533.336, 211.881, 52664.451 21/03/13,14:05:43,12,07,1, 11.9,1,1, 0.375, 10533.342, 211.865, 52664.469 21/03/13,14:05:43,13,07,1, 11.9,1,1, 0.375, 10533.330, 211.859, 52664.470 21/03/13,14:05:43,14,07,1, 11.9,1,1, 0.375, 10533.340, 211.874, 52664.441 21/03/13,14:05:43,15,07,1, 11.9,1,1, 0.375, 10533.329, 211.867, 52664.503 21/03/13,14:05:43,16,07,1, 11.9,1,1, 0.375, 10533.320, 211.871, 52664.463 21/03/13,14:05:43,17,07,1, 11.9,1,1, 0.375, 10533.312, 211.861, 52664.455 21/03/13,14:05:43,18,07,1, 11.9,1,1, 0.375, 10533.339, 211.848, 52664.452 21/03/13,14:05:43,19,07,1, 11.9,1,1, 0.375, 10533.350, 211.854, 52664.464 21/03/13,14:05:44,00,07,1, 11.9,1,1, 0.377, 10533.344, 211.854, 52664.464 21/03/13,14:05:44,01,07,1, 11.9,1,1, 0.377, 10533.354, 211.859, 52664.444 21/03/13,14:05:44,02,07,1, 11.9,1,1, 0.377, 10533.329, 211.855, 52664.475 21/03/13,14:05:44,03,07,1, 11.9,1,1, 0.377, 10533.342, 211.827, 52664.441 21/03/13,14:05:44,04,07,1, 11.9,1,1, 0.377, 10533.306, 211.842, 52664.444 21/03/13,14:05:44,05,07,1, 11.9,1,1, 0.377, 10533.298, 211.826, 52664.441 21/03/13,14:05:44,06,07,1, 11.9,1,1, 0.377, 10533.315, 211.808, 52664.446 21/03/13,14:05:44,07,07,1, 11.9,1,1, 0.377, 10533.318, 211.813, 52664.416 21/03/13,14:05:44,08,07,1, 11.9,1,1, 0.377, 10533.313, 211.838, 52664.439 21/03/13,14:05:44,09,07,1, 11.9,1,1, 0.377, 10533.322, 211.797, 52664.449 21/03/13,14:05:44,10,07,1, 11.9,1,1, 0.377, 10533.329, 211.813, 52664.400 21/03/13,14:05:44,11,07,1, 11.9,1,1, 0.377, 10533.347, 211.790, 52664.408 21/03/13,14:05:44,12,07,1, 11.9,1,1, 0.377, 10533.340, 211.813, 52664.411 21/03/13,14:05:44,13,07,1, 11.9,1,1, 0.377, 10533.333, 211.809, 52664.409 21/03/13,14:05:44,14,07,1, 11.9,1,1, 0.377, 10533.332, 211.790, 52664.408 21/03/13,14:05:44,15,07,1, 11.9,1,1, 0.377, 10533.319, 211.798, 52664.433 21/03/13,14:05:44,16,07,1, 11.9,1,1, 0.377, 10533.332, 211.798, 52664.426 21/03/13,14:05:44,17,07,1, 11.9,1,1, 0.377, 10533.343, 211.793, 52664.403 21/03/13,14:05:44,18,07,1, 11.9,1,1, 0.377, 10533.329, 211.773, 52664.394 21/03/13,14:05:44,19,07,1, 11.9,1,1, 0.377, 10533.340, 211.793, 52664.451 21/03/13,14:05:45,00,08,1, 12.0,1,1, 0.377, 10533.335, 211.793, 52664.451 21/03/13,14:05:45,01,08,1, 12.0,1,1, 0.377, 10533.340, 211.778, 52664.398 21/03/13,14:05:45,02,08,1, 12.0,1,1, 0.377, 10533.338, 211.770, 52664.361 21/03/13,14:05:45,03,08,1, 12.0,1,1, 0.377, 10533.322, 211.777, 52664.348 21/03/13,14:05:45,04,08,1, 12.0,1,1, 0.377, 10533.340, 211.745, 52664.394 21/03/13,14:05:45,05,08,1, 12.0,1,1, 0.377, 10533.339, 211.733, 52664.374 21/03/13,14:05:45,06,08,1, 12.0,1,1, 0.377, 10533.338, 211.753, 52664.425 21/03/13,14:05:45,07,08,1, 12.0,1,1, 0.377, 10533.342, 211.761, 52664.386 21/03/13,14:05:45,08,08,1, 12.0,1,1, 0.377, 10533.311, 211.755, 52664.402 21/03/13,14:05:45,09,08,1, 12.0,1,1, 0.377, 10533.338, 211.745, 52664.426 21/03/13,14:05:45,10,08,1, 12.0,1,1, 0.377, 10533.333, 211.725, 52664.388 21/03/13,14:05:45,11,08,1, 12.0,1,1, 0.377, 10533.318, 211.723, 52664.380 21/03/13,14:05:45,12,08,1, 12.0,1,1, 0.377, 10533.333, 211.730, 52664.416 21/03/13,14:05:45,13,08,1, 12.0,1,1, 0.377, 10533.353, 211.689, 52664.409 21/03/13,14:05:45,14,08,1, 12.0,1,1, 0.377, 10533.327, 211.720, 52664.392 21/03/13,14:05:45,15,08,1, 12.0,1,1, 0.377, 10533.340, 211.743, 52664.391 21/03/13,14:05:45,16,08,1, 12.0,1,1, 0.377, 10533.327, 211.714, 52664.390 21/03/13,14:05:45,17,08,1, 12.0,1,1, 0.377, 10533.335, 211.718, 52664.405 21/03/13,14:05:45,18,08,1, 12.0,1,1, 0.377, 10533.318, 211.722, 52664.392 21/03/13,14:05:45,19,08,1, 12.0,1,1, 0.377, 10533.320, 211.684, 52664.377 21/03/13,14:05:46,00,08,1, 11.9,1,1, 0.376, 10533.319, 211.684, 52664.377 21/03/13,14:05:46,01,08,1, 11.9,1,1, 0.376, 10533.332, 211.678, 52664.366 21/03/13,14:05:46,02,08,1, 11.9,1,1, 0.376, 10533.317, 211.689, 52664.362 21/03/13,14:05:46,03,08,1, 11.9,1,1, 0.376, 10533.304, 211.657, 52664.254 21/03/13,14:05:46,04,08,1, 11.9,1,1, 0.376, 10533.368, 211.707, 52664.328 21/03/13,14:05:46,05,08,1, 11.9,1,1, 0.376, 10533.317, 211.699, 52664.557 21/03/13,14:05:46,06,08,1, 11.9,1,1, 0.376, 10533.376, 211.675, 52664.314 21/03/13,14:05:46,07,08,1, 11.9,1,1, 0.376, 10533.374, 211.666, 52664.320 21/03/13,14:05:46,08,08,1, 11.9,1,1, 0.376, 10533.335, 211.666, 52664.328 21/03/13,14:05:46,09,08,1, 11.9,1,1, 0.376, 10533.360, 211.676, 52664.350 21/03/13,14:05:46,10,08,1, 11.9,1,1, 0.376, 10533.330, 211.665, 52664.373 21/03/13,14:05:46,11,08,1, 11.9,1,1, 0.376, 10533.355, 211.646, 52664.355 21/03/13,14:05:46,12,08,1, 11.9,1,1, 0.376, 10533.362, 211.619, 52664.356 21/03/13,14:05:46,13,08,1, 11.9,1,1, 0.376, 10533.338, 211.650, 52664.327 21/03/13,14:05:46,14,08,1, 11.9,1,1, 0.376, 10533.357, 211.658, 52664.357 21/03/13,14:05:46,15,08,1, 11.9,1,1, 0.376, 10533.361, 211.628, 52664.383 21/03/13,14:05:46,16,08,1, 11.9,1,1, 0.376, 10533.385, 211.619, 52664.185 21/03/13,14:05:46,17,08,1, 11.9,1,1, 0.376, 10533.344, 211.652, 52664.319 21/03/13,14:05:46,18,08,1, 11.9,1,1, 0.376, 10533.336, 211.632, 52664.317 21/03/13,14:05:46,19,08,1, 11.9,1,1, 0.376, 10533.330, 211.639, 52664.383 21/03/13,14:05:47,00,07,1, 11.8,1,1, 0.375, 10533.327, 211.639, 52664.383 21/03/13,14:05:47,01,07,1, 11.8,1,1, 0.375, 10533.364, 211.636, 52664.354 21/03/13,14:05:47,02,07,1, 11.8,1,1, 0.375, 10533.334, 211.637, 52664.329 21/03/13,14:05:47,03,07,1, 11.8,1,1, 0.375, 10533.348, 211.637, 52664.311 21/03/13,14:05:47,04,07,1, 11.8,1,1, 0.375, 10533.357, 211.635, 52664.376 21/03/13,14:05:47,05,07,1, 11.8,1,1, 0.375, 10533.336, 211.626, 52664.356 21/03/13,14:05:47,06,07,1, 11.8,1,1, 0.375, 10533.352, 211.613, 52664.325 21/03/13,14:05:47,07,07,1, 11.8,1,1, 0.375, 10533.347, 211.611, 52664.358 21/03/13,14:05:47,08,07,1, 11.8,1,1, 0.375, 10533.350, 211.592, 52664.342 21/03/13,14:05:47,09,07,1, 11.8,1,1, 0.375, 10533.346, 211.606, 52664.307 21/03/13,14:05:47,10,07,1, 11.8,1,1, 0.375, 10533.348, 211.617, 52664.351 21/03/13,14:05:47,11,07,1, 11.8,1,1, 0.375, 10533.341, 211.586, 52664.334 21/03/13,14:05:47,12,07,1, 11.8,1,1, 0.375, 10533.351, 211.598, 52664.349 21/03/13,14:05:47,13,07,1, 11.8,1,1, 0.375, 10533.341, 211.595, 52664.359 21/03/13,14:05:47,14,07,1, 11.8,1,1, 0.375, 10533.340, 211.606, 52664.378 21/03/13,14:05:47,15,07,1, 11.8,1,1, 0.375, 10533.342, 211.578, 52664.317 21/03/13,14:05:47,16,07,1, 11.8,1,1, 0.375, 10533.335, 211.578, 52664.380 21/03/13,14:05:47,17,07,1, 11.8,1,1, 0.375, 10533.351, 211.584, 52664.333 21/03/13,14:05:47,18,07,1, 11.8,1,1, 0.375, 10533.343, 211.593, 52664.335 21/03/13,14:05:47,19,07,1, 11.8,1,1, 0.375, 10533.338, 211.546, 52664.347 21/03/13,14:05:48,00,07,1, 11.9,1,1, 0.375, 10533.335, 211.546, 52664.347 21/03/13,14:05:48,01,07,1, 11.9,1,1, 0.375, 10533.352, 211.560, 52664.349 21/03/13,14:05:48,02,07,1, 11.9,1,1, 0.375, 10533.330, 211.536, 52664.358 21/03/13,14:05:48,03,07,1, 11.9,1,1, 0.375, 10533.336, 211.560, 52664.335 21/03/13,14:05:48,04,07,1, 11.9,1,1, 0.375, 10533.341, 211.556, 52664.354 21/03/13,14:05:48,05,07,1, 11.9,1,1, 0.375, 10533.333, 211.553, 52664.325 21/03/13,14:05:48,06,07,1, 11.9,1,1, 0.375, 10533.344, 211.551, 52664.332 21/03/13,14:05:48,07,07,1, 11.9,1,1, 0.375, 10533.336, 211.544, 52664.353 21/03/13,14:05:48,08,07,1, 11.9,1,1, 0.375, 10533.345, 211.510, 52664.316 21/03/13,14:05:48,09,07,1, 11.9,1,1, 0.375, 10533.335, 211.531, 52664.351 21/03/13,14:05:48,10,07,1, 11.9,1,1, 0.375, 10533.356, 211.541, 52664.357 21/03/13,14:05:48,11,07,1, 11.9,1,1, 0.375, 10533.351, 211.527, 52664.319 21/03/13,14:05:48,12,07,1, 11.9,1,1, 0.375, 10533.346, 211.497, 52664.343 21/03/13,14:05:48,13,07,1, 11.9,1,1, 0.375, 10533.324, 211.536, 52664.299 21/03/13,14:05:48,14,07,1, 11.9,1,1, 0.375, 10533.353, 211.530, 52664.302 21/03/13,14:05:48,15,07,1, 11.9,1,1, 0.375, 10533.350, 211.526, 52664.312 21/03/13,14:05:48,16,07,1, 11.9,1,1, 0.375, 10533.318, 211.491, 52664.288 21/03/13,14:05:48,17,07,1, 11.9,1,1, 0.375, 10533.316, 211.539, 52664.323 21/03/13,14:05:48,18,07,1, 11.9,1,1, 0.375, 10533.335, 211.513, 52664.282 21/03/13,14:05:48,19,07,1, 11.9,1,1, 0.375, 10533.301, 211.520, 52664.306 21/03/13,14:05:49,00,07,1, 11.8,1,1, 0.378, 10533.293, 211.520, 52664.306 21/03/13,14:05:49,01,07,1, 11.8,1,1, 0.378, 10533.345, 211.509, 52664.349 21/03/13,14:05:49,02,07,1, 11.8,1,1, 0.378, 10533.319, 211.535, 52664.311 21/03/13,14:05:49,03,07,1, 11.8,1,1, 0.378, 10533.319, 211.500, 52664.321 21/03/13,14:05:49,04,07,1, 11.8,1,1, 0.378, 10533.337, 211.485, 52664.316 21/03/13,14:05:49,05,07,1, 11.8,1,1, 0.378, 10533.315, 211.492, 52664.315 21/03/13,14:05:49,06,07,1, 11.8,1,1, 0.378, 10533.344, 211.479, 52664.291 21/03/13,14:05:49,07,07,1, 11.8,1,1, 0.378, 10533.320, 211.481, 52664.303 21/03/13,14:05:49,08,07,1, 11.8,1,1, 0.378, 10533.327, 211.502, 52664.312 21/03/13,14:05:49,09,07,1, 11.8,1,1, 0.378, 10533.331, 211.474, 52664.269 21/03/13,14:05:49,10,07,1, 11.8,1,1, 0.378, 10533.344, 211.495, 52664.303 21/03/13,14:05:49,11,07,1, 11.8,1,1, 0.378, 10533.348, 211.503, 52664.287 21/03/13,14:05:49,12,07,1, 11.8,1,1, 0.378, 10533.332, 211.484, 52664.298 21/03/13,14:05:49,13,07,1, 11.8,1,1, 0.378, 10533.336, 211.488, 52664.324 21/03/13,14:05:49,14,07,1, 11.8,1,1, 0.378, 10533.325, 211.461, 52664.284 21/03/13,14:05:49,15,07,1, 11.8,1,1, 0.378, 10533.350, 211.492, 52664.286 21/03/13,14:05:49,16,07,1, 11.8,1,1, 0.378, 10533.341, 211.473, 52664.300 21/03/13,14:05:49,17,07,1, 11.8,1,1, 0.378, 10533.305, 211.475, 52664.273 21/03/13,14:05:49,18,07,1, 11.8,1,1, 0.378, 10533.328, 211.475, 52664.316 21/03/13,14:05:49,19,07,1, 11.8,1,1, 0.378, 10533.327, 211.481, 52664.303 21/03/13,14:05:50,00,07,1, 11.9,1,1, 0.377, 10533.327, 211.481, 52664.303 21/03/13,14:05:50,01,07,1, 11.9,1,1, 0.377, 10533.336, 211.488, 52664.294 21/03/13,14:05:50,02,07,1, 11.9,1,1, 0.377, 10533.321, 211.455, 52664.302 21/03/13,14:05:50,03,07,1, 11.9,1,1, 0.377, 10533.302, 211.458, 52664.321 21/03/13,14:05:50,04,07,1, 11.9,1,1, 0.377, 10533.316, 211.477, 52664.347 21/03/13,14:05:50,05,07,1, 11.9,1,1, 0.377, 10533.324, 211.450, 52664.270 21/03/13,14:05:50,06,07,1, 11.9,1,1, 0.377, 10533.343, 211.467, 52664.294 21/03/13,14:05:50,07,07,1, 11.9,1,1, 0.377, 10533.345, 211.477, 52664.313 21/03/13,14:05:50,08,07,1, 11.9,1,1, 0.377, 10533.334, 211.459, 52664.305 21/03/13,14:05:50,09,07,1, 11.9,1,1, 0.377, 10533.328, 211.464, 52664.306 21/03/13,14:05:50,10,07,1, 11.9,1,1, 0.377, 10533.335, 211.471, 52664.286 21/03/13,14:05:50,11,07,1, 11.9,1,1, 0.377, 10533.328, 211.484, 52664.318 21/03/13,14:05:50,12,07,1, 11.9,1,1, 0.377, 10533.355, 211.471, 52664.322 21/03/13,14:05:50,13,07,1, 11.9,1,1, 0.377, 10533.339, 211.438, 52664.314 21/03/13,14:05:50,14,07,1, 11.9,1,1, 0.377, 10533.336, 211.472, 52664.440 21/03/13,14:05:50,15,07,1, 11.9,1,1, 0.377, 10533.365, 211.443, 52664.313 21/03/13,14:05:50,16,07,1, 11.9,1,1, 0.377, 10533.313, 211.454, 52664.302 21/03/13,14:05:50,17,07,1, 11.9,1,1, 0.377, 10533.343, 211.455, 52664.287 21/03/13,14:05:50,18,07,1, 11.9,1,1, 0.377, 10533.334, 211.438, 52664.258 21/03/13,14:05:50,19,07,1, 11.9,1,1, 0.377, 10533.325, 211.429, 52664.266 21/03/13,14:05:51,00,07,1, 11.8,1,1, 0.378, 10533.319, 211.429, 52664.266 21/03/13,14:05:51,01,07,1, 11.8,1,1, 0.378, 10533.340, 211.461, 52664.291 21/03/13,14:05:51,02,07,1, 11.8,1,1, 0.378, 10533.319, 211.455, 52664.303 21/03/13,14:05:51,03,07,1, 11.8,1,1, 0.378, 10533.334, 211.484, 52664.294 21/03/13,14:05:51,04,07,1, 11.8,1,1, 0.378, 10533.322, 211.421, 52664.273 21/03/13,14:05:51,05,07,1, 11.8,1,1, 0.378, 10533.337, 211.441, 52664.306 21/03/13,14:05:51,06,07,1, 11.8,1,1, 0.378, 10533.327, 211.449, 52664.295 21/03/13,14:05:51,07,07,1, 11.8,1,1, 0.378, 10533.355, 211.458, 52664.306 21/03/13,14:05:51,08,07,1, 11.8,1,1, 0.378, 10533.324, 211.444, 52664.283 21/03/13,14:05:51,09,07,1, 11.8,1,1, 0.378, 10533.325, 211.450, 52664.252 21/03/13,14:05:51,10,07,1, 11.8,1,1, 0.378, 10533.337, 211.436, 52664.250 21/03/13,14:05:51,11,07,1, 11.8,1,1, 0.378, 10533.340, 211.452, 52664.272 21/03/13,14:05:51,12,07,1, 11.8,1,1, 0.378, 10533.344, 211.451, 52664.291 21/03/13,14:05:51,13,07,1, 11.8,1,1, 0.378, 10533.342, 211.453, 52664.271 21/03/13,14:05:51,14,07,1, 11.8,1,1, 0.378, 10533.360, 211.454, 52664.268 21/03/13,14:05:51,15,07,1, 11.8,1,1, 0.378, 10533.345, 211.447, 52664.264 21/03/13,14:05:51,16,07,1, 11.8,1,1, 0.378, 10533.342, 211.475, 52664.286 21/03/13,14:05:51,17,07,1, 11.8,1,1, 0.378, 10533.337, 211.447, 52664.268 21/03/13,14:05:51,18,07,1, 11.8,1,1, 0.378, 10533.338, 211.436, 52664.254 21/03/13,14:05:51,19,07,1, 11.8,1,1, 0.378, 10533.372, 211.462, 52664.246 21/03/13,14:05:52,00,07,1, 11.8,1,1, 0.377, 10533.369, 211.462, 52664.246 21/03/13,14:05:52,01,07,1, 11.8,1,1, 0.377, 10533.351, 211.469, 52664.241 21/03/13,14:05:52,02,07,1, 11.8,1,1, 0.377, 10533.358, 211.444, 52664.289 21/03/13,14:05:52,03,07,1, 11.8,1,1, 0.377, 10533.351, 211.456, 52664.270 21/03/13,14:05:52,04,07,1, 11.8,1,1, 0.377, 10533.365, 211.481, 52664.292 21/03/13,14:05:52,05,07,1, 11.8,1,1, 0.377, 10533.328, 211.449, 52664.278 21/03/13,14:05:52,06,07,1, 11.8,1,1, 0.377, 10533.312, 211.473, 52664.305 21/03/13,14:05:52,07,07,1, 11.8,1,1, 0.377, 10533.337, 211.458, 52664.331 21/03/13,14:05:52,08,07,1, 11.8,1,1, 0.377, 10533.326, 211.429, 52664.278 21/03/13,14:05:52,09,07,1, 11.8,1,1, 0.377, 10533.348, 211.461, 52664.291 21/03/13,14:05:52,10,07,1, 11.8,1,1, 0.377, 10533.338, 211.450, 52664.300 21/03/13,14:05:52,11,07,1, 11.8,1,1, 0.377, 10533.341, 211.455, 52664.324 21/03/13,14:05:52,12,07,1, 11.8,1,1, 0.377, 10533.332, 211.435, 52664.310 21/03/13,14:05:52,13,07,1, 11.8,1,1, 0.377, 10533.337, 211.438, 52664.308 21/03/13,14:05:52,14,07,1, 11.8,1,1, 0.377, 10533.358, 211.443, 52664.304 21/03/13,14:05:52,15,07,1, 11.8,1,1, 0.377, 10533.349, 211.423, 52664.242 21/03/13,14:05:52,16,07,1, 11.8,1,1, 0.377, 10533.320, 211.439, 52664.288 21/03/13,14:05:52,17,07,1, 11.8,1,1, 0.377, 10533.347, 211.454, 52664.306 21/03/13,14:05:52,18,07,1, 11.8,1,1, 0.377, 10533.322, 211.460, 52664.303 21/03/13,14:05:52,19,07,1, 11.8,1,1, 0.377, 10533.323, 211.443, 52664.275 21/03/13,14:05:53,00,07,1, 11.8,1,1, 0.375, 10533.319, 211.443, 52664.275 21/03/13,14:05:53,01,07,1, 11.8,1,1, 0.375, 10533.345, 211.457, 52664.243 21/03/13,14:05:53,02,07,1, 11.8,1,1, 0.375, 10533.342, 211.428, 52664.263 21/03/13,14:05:53,03,07,1, 11.8,1,1, 0.375, 10533.333, 211.440, 52664.257 21/03/13,14:05:53,04,07,1, 11.8,1,1, 0.375, 10533.321, 211.443, 52664.286 21/03/13,14:05:53,05,07,1, 11.8,1,1, 0.375, 10533.297, 211.438, 52664.270 21/03/13,14:05:53,06,07,1, 11.8,1,1, 0.375, 10533.355, 211.431, 52664.288 21/03/13,14:05:53,07,07,1, 11.8,1,1, 0.375, 10533.327, 211.437, 52664.264 21/03/13,14:05:53,08,07,1, 11.8,1,1, 0.375, 10533.337, 211.444, 52664.292 21/03/13,14:05:53,09,07,1, 11.8,1,1, 0.375, 10533.337, 211.438, 52664.281 21/03/13,14:05:53,10,07,1, 11.8,1,1, 0.375, 10533.338, 211.457, 52664.258 21/03/13,14:05:53,11,07,1, 11.8,1,1, 0.375, 10533.332, 211.460, 52664.278 21/03/13,14:05:53,12,07,1, 11.8,1,1, 0.375, 10533.334, 211.455, 52664.287 21/03/13,14:05:53,13,07,1, 11.8,1,1, 0.375, 10533.336, 211.438, 52664.247 21/03/13,14:05:53,14,07,1, 11.8,1,1, 0.375, 10533.333, 211.448, 52664.244 21/03/13,14:05:53,15,07,1, 11.8,1,1, 0.375, 10533.358, 211.453, 52664.285 21/03/13,14:05:53,16,07,1, 11.8,1,1, 0.375, 10533.332, 211.431, 52664.275 21/03/13,14:05:53,17,07,1, 11.8,1,1, 0.375, 10533.353, 211.463, 52664.282 21/03/13,14:05:53,18,07,1, 11.8,1,1, 0.375, 10533.345, 211.434, 52664.275 21/03/13,14:05:53,19,07,1, 11.8,1,1, 0.375, 10533.349, 211.442, 52664.270 21/03/13,14:05:54,00,07,1, 11.9,1,1, 0.374, 10533.344, 211.442, 52664.270 21/03/13,14:05:54,01,07,1, 11.9,1,1, 0.374, 10533.358, 211.442, 52664.291 21/03/13,14:05:54,02,07,1, 11.9,1,1, 0.374, 10533.338, 211.433, 52664.279 21/03/13,14:05:54,03,07,1, 11.9,1,1, 0.374, 10533.355, 211.438, 52664.252 21/03/13,14:05:54,04,07,1, 11.9,1,1, 0.374, 10533.358, 211.444, 52664.290 21/03/13,14:05:54,05,07,1, 11.9,1,1, 0.374, 10533.362, 211.451, 52664.285 21/03/13,14:05:54,06,07,1, 11.9,1,1, 0.374, 10533.353, 211.450, 52664.292 21/03/13,14:05:54,07,07,1, 11.9,1,1, 0.374, 10533.338, 211.446, 52664.273 21/03/13,14:05:54,08,07,1, 11.9,1,1, 0.374, 10533.326, 211.467, 52664.291 21/03/13,14:05:54,09,07,1, 11.9,1,1, 0.374, 10533.347, 211.466, 52664.294 21/03/13,14:05:54,10,07,1, 11.9,1,1, 0.374, 10533.352, 211.449, 52664.271 21/03/13,14:05:54,11,07,1, 11.9,1,1, 0.374, 10533.359, 211.465, 52664.272 21/03/13,14:05:54,12,07,1, 11.9,1,1, 0.374, 10533.362, 211.447, 52664.261 21/03/13,14:05:54,13,07,1, 11.9,1,1, 0.374, 10533.367, 211.449, 52664.474 21/03/13,14:05:54,14,07,1, 11.9,1,1, 0.374, 10533.366, 211.448, 52664.166 21/03/13,14:05:54,15,07,1, 11.9,1,1, 0.374, 10533.333, 211.472, 52664.292 21/03/13,14:05:54,16,07,1, 11.9,1,1, 0.374, 10533.331, 211.482, 52664.263 21/03/13,14:05:54,17,07,1, 11.9,1,1, 0.374, 10533.366, 211.496, 52664.263 21/03/13,14:05:54,18,07,1, 11.9,1,1, 0.374, 10533.357, 211.481, 52664.265 21/03/13,14:05:54,19,07,1, 11.9,1,1, 0.374, 10533.357, 211.471, 52664.299 21/03/13,14:05:55,00,07,1, 11.9,1,1, 0.376, 10533.352, 211.471, 52664.299 21/03/13,14:05:55,01,07,1, 11.9,1,1, 0.376, 10533.365, 211.472, 52664.200 21/03/13,14:05:55,02,07,1, 11.9,1,1, 0.376, 10533.386, 211.497, 52664.236 21/03/13,14:05:55,03,07,1, 11.9,1,1, 0.376, 10533.367, 211.481, 52664.225 21/03/13,14:05:55,04,07,1, 11.9,1,1, 0.376, 10533.347, 211.478, 52664.234 21/03/13,14:05:55,05,07,1, 11.9,1,1, 0.376, 10533.331, 211.464, 52664.318 21/03/13,14:05:55,06,07,1, 11.9,1,1, 0.376, 10533.358, 211.481, 52664.289 21/03/13,14:05:55,07,07,1, 11.9,1,1, 0.376, 10533.341, 211.499, 52664.276 21/03/13,14:05:55,08,07,1, 11.9,1,1, 0.376, 10533.320, 211.473, 52664.295 21/03/13,14:05:55,09,07,1, 11.9,1,1, 0.376, 10533.352, 211.473, 52664.268 21/03/13,14:05:55,10,07,1, 11.9,1,1, 0.376, 10533.352, 211.502, 52664.256 21/03/13,14:05:55,11,07,1, 11.9,1,1, 0.376, 10533.338, 211.513, 52664.289 21/03/13,14:05:55,12,07,1, 11.9,1,1, 0.376, 10533.343, 211.498, 52664.268 21/03/13,14:05:55,13,07,1, 11.9,1,1, 0.376, 10533.352, 211.466, 52664.244 21/03/13,14:05:55,14,07,1, 11.9,1,1, 0.376, 10533.345, 211.471, 52664.257 21/03/13,14:05:55,15,07,1, 11.9,1,1, 0.376, 10533.370, 211.487, 52664.266 21/03/13,14:05:55,16,07,1, 11.9,1,1, 0.376, 10533.363, 211.489, 52664.302 21/03/13,14:05:55,17,07,1, 11.9,1,1, 0.376, 10533.354, 211.508, 52664.283 21/03/13,14:05:55,18,07,1, 11.9,1,1, 0.376, 10533.359, 211.472, 52664.272 21/03/13,14:05:55,19,07,1, 11.9,1,1, 0.376, 10533.371, 211.490, 52664.268 21/03/13,14:05:56,00,07,1, 12.0,1,1, 0.375, 10533.369, 211.490, 52664.268 21/03/13,14:05:56,01,07,1, 12.0,1,1, 0.375, 10533.382, 211.505, 52664.292 21/03/13,14:05:56,02,07,1, 12.0,1,1, 0.375, 10533.361, 211.462, 52664.260 21/03/13,14:05:56,03,07,1, 12.0,1,1, 0.375, 10533.348, 211.489, 52664.285 21/03/13,14:05:56,04,07,1, 12.0,1,1, 0.375, 10533.366, 211.482, 52664.323 21/03/13,14:05:56,05,07,1, 12.0,1,1, 0.375, 10533.346, 211.501, 52664.277 21/03/13,14:05:56,06,07,1, 12.0,1,1, 0.375, 10533.335, 211.500, 52664.279 21/03/13,14:05:56,07,07,1, 12.0,1,1, 0.375, 10533.352, 211.480, 52664.267 21/03/13,14:05:56,08,07,1, 12.0,1,1, 0.375, 10533.342, 211.511, 52664.303 21/03/13,14:05:56,09,07,1, 12.0,1,1, 0.375, 10533.353, 211.505, 52664.261 21/03/13,14:05:56,10,07,1, 12.0,1,1, 0.375, 10533.388, 211.497, 52663.960 21/03/13,14:05:56,11,07,1, 12.0,1,1, 0.375, 10533.356, 211.507, 52664.195 21/03/13,14:05:56,12,07,1, 12.0,1,1, 0.375, 10533.321, 211.487, 52664.078 21/03/13,14:05:56,13,07,1, 12.0,1,1, 0.375, 10533.320, 211.524, 52664.269 21/03/13,14:05:56,14,07,1, 12.0,1,1, 0.375, 10533.350, 211.478, 52664.307 21/03/13,14:05:56,15,07,1, 12.0,1,1, 0.375, 10533.364, 211.507, 52664.288 21/03/13,14:05:56,16,07,1, 12.0,1,1, 0.375, 10533.354, 211.507, 52664.242 21/03/13,14:05:56,17,07,1, 12.0,1,1, 0.375, 10533.356, 211.534, 52664.254 21/03/13,14:05:56,18,07,1, 12.0,1,1, 0.375, 10533.383, 211.481, 52664.261 21/03/13,14:05:56,19,07,1, 12.0,1,1, 0.375, 10533.372, 211.501, 52664.268 21/03/13,14:05:57,00,07,1, 11.9,1,1, 0.376, 10533.369, 211.501, 52664.268 21/03/13,14:05:57,01,07,1, 11.9,1,1, 0.376, 10533.357, 211.525, 52664.256 21/03/13,14:05:57,02,07,1, 11.9,1,1, 0.376, 10533.392, 211.514, 52664.263 21/03/13,14:05:57,03,07,1, 11.9,1,1, 0.376, 10533.360, 211.502, 52664.233 21/03/13,14:05:57,04,07,1, 11.9,1,1, 0.376, 10533.372, 211.522, 52664.245 21/03/13,14:05:57,05,07,1, 11.9,1,1, 0.376, 10533.376, 211.505, 52664.266 21/03/13,14:05:57,06,07,1, 11.9,1,1, 0.376, 10533.378, 211.516, 52664.249 21/03/13,14:05:57,07,07,1, 11.9,1,1, 0.376, 10533.348, 211.529, 52664.253 21/03/13,14:05:57,08,07,1, 11.9,1,1, 0.376, 10533.376, 211.498, 52664.279 21/03/13,14:05:57,09,07,1, 11.9,1,1, 0.376, 10533.379, 211.523, 52664.243 21/03/13,14:05:57,10,07,1, 11.9,1,1, 0.376, 10533.370, 211.510, 52664.253 21/03/13,14:05:57,11,07,1, 11.9,1,1, 0.376, 10533.371, 211.505, 52664.253 21/03/13,14:05:57,12,07,1, 11.9,1,1, 0.376, 10533.352, 211.505, 52664.247 21/03/13,14:05:57,13,07,1, 11.9,1,1, 0.376, 10533.374, 211.534, 52664.248 21/03/13,14:05:57,14,07,1, 11.9,1,1, 0.376, 10533.362, 211.520, 52664.270 21/03/13,14:05:57,15,07,1, 11.9,1,1, 0.376, 10533.363, 211.496, 52664.225 21/03/13,14:05:57,16,07,1, 11.9,1,1, 0.376, 10533.378, 211.515, 52664.265 21/03/13,14:05:57,17,07,1, 11.9,1,1, 0.376, 10533.368, 211.507, 52664.248 21/03/13,14:05:57,18,07,1, 11.9,1,1, 0.376, 10533.379, 211.531, 52664.220 21/03/13,14:05:57,19,07,1, 11.9,1,1, 0.376, 10533.374, 211.518, 52664.276 21/03/13,14:05:58,00,07,1, 11.9,1,1, 0.375, 10533.369, 211.518, 52664.276 21/03/13,14:05:58,01,07,1, 11.9,1,1, 0.375, 10533.362, 211.521, 52664.249 21/03/13,14:05:58,02,07,1, 11.9,1,1, 0.375, 10533.353, 211.522, 52664.257 21/03/13,14:05:58,03,07,1, 11.9,1,1, 0.375, 10533.376, 211.541, 52664.247 21/03/13,14:05:58,04,07,1, 11.9,1,1, 0.375, 10533.391, 211.541, 52664.280 21/03/13,14:05:58,05,07,1, 11.9,1,1, 0.375, 10533.362, 211.550, 52664.244 21/03/13,14:05:58,06,07,1, 11.9,1,1, 0.375, 10533.370, 211.555, 52664.276 21/03/13,14:05:58,07,07,1, 11.9,1,1, 0.375, 10533.370, 211.543, 52664.265 21/03/13,14:05:58,08,07,1, 11.9,1,1, 0.375, 10533.348, 211.550, 52664.265 21/03/13,14:05:58,09,07,1, 11.9,1,1, 0.375, 10533.390, 211.535, 52664.252 21/03/13,14:05:58,10,07,1, 11.9,1,1, 0.375, 10533.364, 211.535, 52664.267 21/03/13,14:05:58,11,07,1, 11.9,1,1, 0.375, 10533.379, 211.538, 52664.290 21/03/13,14:05:58,12,07,1, 11.9,1,1, 0.375, 10533.387, 211.541, 52664.242 21/03/13,14:05:58,13,07,1, 11.9,1,1, 0.375, 10533.393, 211.539, 52664.240 21/03/13,14:05:58,14,07,1, 11.9,1,1, 0.375, 10533.402, 211.561, 52664.238 21/03/13,14:05:58,15,07,1, 11.9,1,1, 0.375, 10533.385, 211.552, 52664.285 21/03/13,14:05:58,16,07,1, 11.9,1,1, 0.375, 10533.386, 211.560, 52664.244 21/03/13,14:05:58,17,07,1, 11.9,1,1, 0.375, 10533.398, 211.552, 52664.264 21/03/13,14:05:58,18,07,1, 11.9,1,1, 0.375, 10533.400, 211.553, 52664.245 21/03/13,14:05:58,19,07,1, 11.9,1,1, 0.375, 10533.393, 211.558, 52664.241 21/03/13,14:05:59,00,07,1, 11.9,1,1, 0.378, 10533.385, 211.558, 52664.241 21/03/13,14:05:59,01,07,1, 11.9,1,1, 0.378, 10533.399, 211.544, 52664.242 21/03/13,14:05:59,02,07,1, 11.9,1,1, 0.378, 10533.365, 211.565, 52664.246 21/03/13,14:05:59,03,07,1, 11.9,1,1, 0.378, 10533.394, 211.551, 52664.231 21/03/13,14:05:59,04,07,1, 11.9,1,1, 0.378, 10533.402, 211.548, 52664.273 21/03/13,14:05:59,05,07,1, 11.9,1,1, 0.378, 10533.406, 211.553, 52664.253 21/03/13,14:05:59,06,07,1, 11.9,1,1, 0.378, 10533.388, 211.579, 52664.221 21/03/13,14:05:59,07,07,1, 11.9,1,1, 0.378, 10533.379, 211.563, 52664.254 21/03/13,14:05:59,08,07,1, 11.9,1,1, 0.378, 10533.383, 211.542, 52664.290 21/03/13,14:05:59,09,07,1, 11.9,1,1, 0.378, 10533.391, 211.562, 52664.245 21/03/13,14:05:59,10,07,1, 11.9,1,1, 0.378, 10533.390, 211.554, 52664.238 21/03/13,14:05:59,11,07,1, 11.9,1,1, 0.378, 10533.403, 211.571, 52664.228 21/03/13,14:05:59,12,07,1, 11.9,1,1, 0.378, 10533.388, 211.563, 52664.227 21/03/13,14:05:59,13,07,1, 11.9,1,1, 0.378, 10533.398, 211.585, 52664.249 21/03/13,14:05:59,14,07,1, 11.9,1,1, 0.378, 10533.378, 211.547, 52664.231 21/03/13,14:05:59,15,07,1, 11.9,1,1, 0.378, 10533.363, 211.556, 52664.233 21/03/13,14:05:59,16,07,1, 11.9,1,1, 0.378, 10533.388, 211.547, 52664.217 21/03/13,14:05:59,17,07,1, 11.9,1,1, 0.378, 10533.384, 211.556, 52664.225 21/03/13,14:05:59,18,07,1, 11.9,1,1, 0.378, 10533.375, 211.579, 52664.237 21/03/13,14:05:59,19,07,1, 11.9,1,1, 0.378, 10533.427, 211.566, 52664.256 21/03/13,14:06:00,00,07,1, 11.9,1,1, 0.375, 10533.427, 211.566, 52664.256 21/03/13,14:06:00,01,07,1, 11.9,1,1, 0.375, 10533.391, 211.573, 52664.265 21/03/13,14:06:00,02,07,1, 11.9,1,1, 0.375, 10533.395, 211.547, 52664.258 21/03/13,14:06:00,03,07,1, 11.9,1,1, 0.375, 10533.388, 211.569, 52664.255 21/03/13,14:06:00,04,07,1, 11.9,1,1, 0.375, 10533.375, 211.565, 52664.250 21/03/13,14:06:00,05,07,1, 11.9,1,1, 0.375, 10533.378, 211.566, 52664.220 21/03/13,14:06:00,06,07,1, 11.9,1,1, 0.375, 10533.385, 211.522, 52664.198 21/03/13,14:06:00,07,07,1, 11.9,1,1, 0.375, 10533.395, 211.542, 52664.221 21/03/13,14:06:00,08,07,1, 11.9,1,1, 0.375, 10533.396, 211.535, 52664.223 21/03/13,14:06:00,09,07,1, 11.9,1,1, 0.375, 10533.377, 211.567, 52664.255 21/03/13,14:06:00,10,07,1, 11.9,1,1, 0.375, 10533.372, 211.557, 52664.233 21/03/13,14:06:00,11,07,1, 11.9,1,1, 0.375, 10533.396, 211.537, 52664.224 21/03/13,14:06:00,12,07,1, 11.9,1,1, 0.375, 10533.376, 211.559, 52664.205 21/03/13,14:06:00,13,07,1, 11.9,1,1, 0.375, 10533.393, 211.542, 52664.197 21/03/13,14:06:00,14,07,1, 11.9,1,1, 0.375, 10533.399, 211.545, 52664.229 21/03/13,14:06:00,15,07,1, 11.9,1,1, 0.375, 10533.382, 211.538, 52664.222 21/03/13,14:06:00,16,07,1, 11.9,1,1, 0.375, 10533.364, 211.531, 52664.210 21/03/13,14:06:00,17,07,1, 11.9,1,1, 0.375, 10533.382, 211.557, 52664.235 21/03/13,14:06:00,18,07,1, 11.9,1,1, 0.375, 10533.402, 211.547, 52664.249 21/03/13,14:06:00,19,07,1, 11.9,1,1, 0.375, 10533.340, 211.528, 52664.246 21/03/13,14:06:01,00,07,1, 11.9,1,1, 0.376, 10533.335, 211.528, 52664.246 21/03/13,14:06:01,01,07,1, 11.9,1,1, 0.376, 10533.392, 211.529, 52664.218 21/03/13,14:06:01,02,07,1, 11.9,1,1, 0.376, 10533.377, 211.546, 52664.232 21/03/13,14:06:01,03,07,1, 11.9,1,1, 0.376, 10533.390, 211.554, 52664.240 21/03/13,14:06:01,04,07,1, 11.9,1,1, 0.376, 10533.405, 211.547, 52664.232 21/03/13,14:06:01,05,07,1, 11.9,1,1, 0.376, 10533.389, 211.542, 52664.221 21/03/13,14:06:01,06,07,1, 11.9,1,1, 0.376, 10533.405, 211.529, 52664.243 21/03/13,14:06:01,07,07,1, 11.9,1,1, 0.376, 10533.376, 211.550, 52664.235 21/03/13,14:06:01,08,07,1, 11.9,1,1, 0.376, 10533.391, 211.541, 52664.232 21/03/13,14:06:01,09,07,1, 11.9,1,1, 0.376, 10533.383, 211.540, 52664.244 21/03/13,14:06:01,10,07,1, 11.9,1,1, 0.376, 10533.372, 211.532, 52664.210 21/03/13,14:06:01,11,07,1, 11.9,1,1, 0.376, 10533.386, 211.540, 52664.230 21/03/13,14:06:01,12,07,1, 11.9,1,1, 0.376, 10533.391, 211.567, 52664.201 21/03/13,14:06:01,13,07,1, 11.9,1,1, 0.376, 10533.400, 211.555, 52664.203 21/03/13,14:06:01,14,07,1, 11.9,1,1, 0.376, 10533.379, 211.546, 52664.254 21/03/13,14:06:01,15,07,1, 11.9,1,1, 0.376, 10533.384, 211.544, 52664.215 21/03/13,14:06:01,16,07,1, 11.9,1,1, 0.376, 10533.390, 211.585, 52664.221 21/03/13,14:06:01,17,07,1, 11.9,1,1, 0.376, 10533.424, 211.553, 52664.111 21/03/13,14:06:01,18,07,1, 11.9,1,1, 0.376, 10533.400, 211.538, 52664.269 21/03/13,14:06:01,19,07,1, 11.9,1,1, 0.376, 10533.409, 211.543, 52664.268 21/03/13,14:06:02,00,07,1, 11.9,1,1, 0.376, 10533.402, 211.543, 52664.268 21/03/13,14:06:02,01,07,1, 11.9,1,1, 0.376, 10533.396, 211.536, 52664.263 21/03/13,14:06:02,02,07,1, 11.9,1,1, 0.376, 10533.400, 211.556, 52664.289 21/03/13,14:06:02,03,07,1, 11.9,1,1, 0.376, 10533.395, 211.554, 52664.260 21/03/13,14:06:02,04,07,1, 11.9,1,1, 0.376, 10533.391, 211.569, 52664.218 21/03/13,14:06:02,05,07,1, 11.9,1,1, 0.376, 10533.405, 211.556, 52664.174 21/03/13,14:06:02,06,07,1, 11.9,1,1, 0.376, 10533.387, 211.557, 52664.214 21/03/13,14:06:02,07,07,1, 11.9,1,1, 0.376, 10533.409, 211.548, 52664.204 21/03/13,14:06:02,08,07,1, 11.9,1,1, 0.376, 10533.379, 211.555, 52664.205 21/03/13,14:06:02,09,07,1, 11.9,1,1, 0.376, 10533.382, 211.552, 52664.209 21/03/13,14:06:02,10,07,1, 11.9,1,1, 0.376, 10533.381, 211.536, 52664.231 21/03/13,14:06:02,11,07,1, 11.9,1,1, 0.376, 10533.388, 211.554, 52664.256 21/03/13,14:06:02,12,07,1, 11.9,1,1, 0.376, 10533.368, 211.538, 52664.206 21/03/13,14:06:02,13,07,1, 11.9,1,1, 0.376, 10533.402, 211.551, 52664.258 21/03/13,14:06:02,14,07,1, 11.9,1,1, 0.376, 10533.392, 211.545, 52664.220 21/03/13,14:06:02,15,07,1, 11.9,1,1, 0.376, 10533.395, 211.544, 52664.203 21/03/13,14:06:02,16,07,1, 11.9,1,1, 0.376, 10533.386, 211.567, 52664.213 21/03/13,14:06:02,17,07,1, 11.9,1,1, 0.376, 10533.384, 211.557, 52664.211 21/03/13,14:06:02,18,07,1, 11.9,1,1, 0.376, 10533.382, 211.546, 52664.175 21/03/13,14:06:02,19,07,1, 11.9,1,1, 0.376, 10533.373, 211.550, 52664.190 21/03/13,14:06:03,00,07,1, 11.8,1,1, 0.379, 10533.369, 211.550, 52664.190 21/03/13,14:06:03,01,07,1, 11.8,1,1, 0.379, 10533.382, 211.560, 52664.204 21/03/13,14:06:03,02,07,1, 11.8,1,1, 0.379, 10533.376, 211.548, 52664.200 21/03/13,14:06:03,03,07,1, 11.8,1,1, 0.379, 10533.365, 211.553, 52664.193 21/03/13,14:06:03,04,07,1, 11.8,1,1, 0.379, 10533.357, 211.548, 52664.239 21/03/13,14:06:03,05,07,1, 11.8,1,1, 0.379, 10533.363, 211.554, 52664.215 21/03/13,14:06:03,06,07,1, 11.8,1,1, 0.379, 10533.373, 211.549, 52664.190 21/03/13,14:06:03,07,07,1, 11.8,1,1, 0.379, 10533.364, 211.568, 52664.209 21/03/13,14:06:03,08,07,1, 11.8,1,1, 0.379, 10533.380, 211.563, 52664.224 21/03/13,14:06:03,09,07,1, 11.8,1,1, 0.379, 10533.378, 211.546, 52664.251 21/03/13,14:06:03,10,07,1, 11.8,1,1, 0.379, 10533.400, 211.562, 52664.223 21/03/13,14:06:03,11,07,1, 11.8,1,1, 0.379, 10533.376, 211.555, 52664.182 21/03/13,14:06:03,12,07,1, 11.8,1,1, 0.379, 10533.371, 211.559, 52664.195 21/03/13,14:06:03,13,07,1, 11.8,1,1, 0.379, 10533.364, 211.586, 52664.190 21/03/13,14:06:03,14,07,1, 11.8,1,1, 0.379, 10533.370, 211.566, 52664.201 21/03/13,14:06:03,15,07,1, 11.8,1,1, 0.379, 10533.346, 211.564, 52664.153 21/03/13,14:06:03,16,07,1, 11.8,1,1, 0.379, 10533.398, 211.558, 52664.087 21/03/13,14:06:03,17,07,1, 11.8,1,1, 0.379, 10533.328, 211.597, 52664.238 21/03/13,14:06:03,18,07,1, 11.8,1,1, 0.379, 10533.352, 211.585, 52664.302 21/03/13,14:06:03,19,07,1, 11.8,1,1, 0.379, 10533.318, 211.603, 52664.239 21/03/13,14:06:04,00,07,1, 11.8,1,1, 0.377, 10533.310, 211.603, 52664.239 21/03/13,14:06:04,01,07,1, 11.8,1,1, 0.377, 10533.353, 211.592, 52664.269 21/03/13,14:06:04,02,07,1, 11.8,1,1, 0.377, 10533.376, 211.557, 52664.215 21/03/13,14:06:04,03,07,1, 11.8,1,1, 0.377, 10533.347, 211.572, 52664.164 21/03/13,14:06:04,04,07,1, 11.8,1,1, 0.377, 10533.351, 211.575, 52664.227 21/03/13,14:06:04,05,07,1, 11.8,1,1, 0.377, 10533.358, 211.569, 52664.162 21/03/13,14:06:04,06,07,1, 11.8,1,1, 0.377, 10533.352, 211.571, 52664.171 21/03/13,14:06:04,07,07,1, 11.8,1,1, 0.377, 10533.361, 211.577, 52664.231 21/03/13,14:06:04,08,07,1, 11.8,1,1, 0.377, 10533.358, 211.555, 52664.165 21/03/13,14:06:04,09,07,1, 11.8,1,1, 0.377, 10533.348, 211.565, 52664.198 21/03/13,14:06:04,10,07,1, 11.8,1,1, 0.377, 10533.357, 211.593, 52664.181 21/03/13,14:06:04,11,07,1, 11.8,1,1, 0.377, 10533.334, 211.556, 52664.179 21/03/13,14:06:04,12,07,1, 11.8,1,1, 0.377, 10533.335, 211.561, 52664.168 21/03/13,14:06:04,13,07,1, 11.8,1,1, 0.377, 10533.346, 211.573, 52664.182 21/03/13,14:06:04,14,07,1, 11.8,1,1, 0.377, 10533.356, 211.572, 52664.154 21/03/13,14:06:04,15,07,1, 11.8,1,1, 0.377, 10533.339, 211.576, 52664.202 21/03/13,14:06:04,16,07,1, 11.8,1,1, 0.377, 10533.348, 211.551, 52664.169 21/03/13,14:06:04,17,07,1, 11.8,1,1, 0.377, 10533.347, 211.581, 52664.146 21/03/13,14:06:04,18,07,1, 11.8,1,1, 0.377, 10533.323, 211.561, 52664.187 21/03/13,14:06:04,19,07,1, 11.8,1,1, 0.377, 10533.333, 211.579, 52664.301 21/03/13,14:06:05,00,07,1, 11.9,1,1, 0.379, 10533.327, 211.579, 52664.301 21/03/13,14:06:05,01,07,1, 11.9,1,1, 0.379, 10533.322, 211.570, 52664.204 21/03/13,14:06:05,02,07,1, 11.9,1,1, 0.379, 10533.326, 211.567, 52664.200 21/03/13,14:06:05,03,07,1, 11.9,1,1, 0.379, 10533.347, 211.548, 52664.198 21/03/13,14:06:05,04,07,1, 11.9,1,1, 0.379, 10533.347, 211.591, 52664.221 21/03/13,14:06:05,05,07,1, 11.9,1,1, 0.379, 10533.329, 211.558, 52664.171 21/03/13,14:06:05,06,07,1, 11.9,1,1, 0.379, 10533.354, 211.555, 52664.241 21/03/13,14:06:05,07,07,1, 11.9,1,1, 0.379, 10533.288, 211.558, 52664.030 21/03/13,14:06:05,08,07,1, 11.9,1,1, 0.379, 10533.328, 211.591, 52664.290 21/03/13,14:06:05,09,07,1, 11.9,1,1, 0.379, 10533.343, 211.577, 52664.223 21/03/13,14:06:05,10,07,1, 11.9,1,1, 0.379, 10533.331, 211.571, 52664.266 21/03/13,14:06:05,11,07,1, 11.9,1,1, 0.379, 10533.326, 211.558, 52664.275 21/03/13,14:06:05,12,07,1, 11.9,1,1, 0.379, 10533.325, 211.564, 52664.196 21/03/13,14:06:05,13,07,1, 11.9,1,1, 0.379, 10533.337, 211.566, 52664.217 21/03/13,14:06:05,14,07,1, 11.9,1,1, 0.379, 10533.347, 211.557, 52664.164 21/03/13,14:06:05,15,07,1, 11.9,1,1, 0.379, 10533.303, 211.569, 52664.189 21/03/13,14:06:05,16,07,1, 11.9,1,1, 0.379, 10533.301, 211.575, 52664.207 21/03/13,14:06:05,17,07,1, 11.9,1,1, 0.379, 10533.310, 211.570, 52664.224 21/03/13,14:06:05,18,07,1, 11.9,1,1, 0.379, 10533.306, 211.552, 52664.050 21/03/13,14:06:05,19,07,1, 11.9,1,1, 0.379, 10533.314, 211.586, 52664.214 21/03/13,14:06:06,00,07,1, 11.8,1,1, 0.377, 10533.310, 211.586, 52664.214 21/03/13,14:06:06,01,07,1, 11.8,1,1, 0.377, 10533.328, 211.579, 52664.216 21/03/13,14:06:06,02,07,1, 11.8,1,1, 0.377, 10533.330, 211.563, 52664.263 21/03/13,14:06:06,03,07,1, 11.8,1,1, 0.377, 10533.312, 211.576, 52664.263 21/03/13,14:06:06,04,07,1, 11.8,1,1, 0.377, 10533.324, 211.580, 52664.202 21/03/13,14:06:06,05,07,1, 11.8,1,1, 0.377, 10533.311, 211.574, 52664.186 21/03/13,14:06:06,06,07,1, 11.8,1,1, 0.377, 10533.299, 211.563, 52664.192 21/03/13,14:06:06,07,07,1, 11.8,1,1, 0.377, 10533.297, 211.591, 52664.198 21/03/13,14:06:06,08,07,1, 11.8,1,1, 0.377, 10533.306, 211.595, 52664.224 21/03/13,14:06:06,09,07,1, 11.8,1,1, 0.377, 10533.283, 211.603, 52664.190 21/03/13,14:06:06,10,07,1, 11.8,1,1, 0.377, 10533.304, 211.591, 52664.200 21/03/13,14:06:06,11,07,1, 11.8,1,1, 0.377, 10533.308, 211.590, 52664.224 21/03/13,14:06:06,12,07,1, 11.8,1,1, 0.377, 10533.287, 211.589, 52664.185 21/03/13,14:06:06,13,07,1, 11.8,1,1, 0.377, 10533.284, 211.609, 52664.221 21/03/13,14:06:06,14,07,1, 11.8,1,1, 0.377, 10533.265, 211.618, 52664.212 21/03/13,14:06:06,15,07,1, 11.8,1,1, 0.377, 10533.291, 211.576, 52664.241 21/03/13,14:06:06,16,07,1, 11.8,1,1, 0.377, 10533.265, 211.592, 52664.215 21/03/13,14:06:06,17,07,1, 11.8,1,1, 0.377, 10533.295, 211.600, 52664.184 21/03/13,14:06:06,18,07,1, 11.8,1,1, 0.377, 10533.275, 211.579, 52664.253 21/03/13,14:06:06,19,07,1, 11.8,1,1, 0.377, 10533.284, 211.600, 52664.248 21/03/13,14:06:07,00,07,1, 11.9,1,1, 0.381, 10533.277, 211.600, 52664.248 21/03/13,14:06:07,01,07,1, 11.9,1,1, 0.381, 10533.275, 211.605, 52664.222 21/03/13,14:06:07,02,07,1, 11.9,1,1, 0.381, 10533.284, 211.598, 52664.240 21/03/13,14:06:07,03,07,1, 11.9,1,1, 0.381, 10533.297, 211.609, 52664.216 21/03/13,14:06:07,04,07,1, 11.9,1,1, 0.381, 10533.302, 211.596, 52664.258 21/03/13,14:06:07,05,07,1, 11.9,1,1, 0.381, 10533.307, 211.607, 52664.251 21/03/13,14:06:07,06,07,1, 11.9,1,1, 0.381, 10533.309, 211.589, 52664.246 21/03/13,14:06:07,07,07,1, 11.9,1,1, 0.381, 10533.288, 211.596, 52664.241 21/03/13,14:06:07,08,07,1, 11.9,1,1, 0.381, 10533.306, 211.595, 52664.228 21/03/13,14:06:07,09,07,1, 11.9,1,1, 0.381, 10533.290, 211.585, 52664.214 21/03/13,14:06:07,10,07,1, 11.9,1,1, 0.381, 10533.286, 211.593, 52664.234 21/03/13,14:06:07,11,07,1, 11.9,1,1, 0.381, 10533.295, 211.593, 52664.242 21/03/13,14:06:07,12,07,1, 11.9,1,1, 0.381, 10533.299, 211.601, 52664.229 21/03/13,14:06:07,13,07,1, 11.9,1,1, 0.381, 10533.287, 211.595, 52664.197 21/03/13,14:06:07,14,07,1, 11.9,1,1, 0.381, 10533.291, 211.602, 52664.208 21/03/13,14:06:07,15,07,1, 11.9,1,1, 0.381, 10533.288, 211.593, 52664.241 21/03/13,14:06:07,16,07,1, 11.9,1,1, 0.381, 10533.299, 211.593, 52664.236 21/03/13,14:06:07,17,07,1, 11.9,1,1, 0.381, 10533.305, 211.601, 52664.226 21/03/13,14:06:07,18,07,1, 11.9,1,1, 0.381, 10533.297, 211.604, 52664.203 21/03/13,14:06:07,19,07,1, 11.9,1,1, 0.381, 10533.288, 211.586, 52664.221 21/03/13,14:06:08,00,07,1, 11.8,1,1, 0.374, 10533.285, 211.586, 52664.221 21/03/13,14:06:08,01,07,1, 11.8,1,1, 0.374, 10533.273, 211.591, 52664.233 21/03/13,14:06:08,02,07,1, 11.8,1,1, 0.374, 10533.278, 211.610, 52664.225 21/03/13,14:06:08,03,07,1, 11.8,1,1, 0.374, 10533.277, 211.603, 52664.222 21/03/13,14:06:08,04,07,1, 11.8,1,1, 0.374, 10533.267, 211.602, 52664.230 21/03/13,14:06:08,05,07,1, 11.8,1,1, 0.374, 10533.287, 211.568, 52664.197 21/03/13,14:06:08,06,07,1, 11.8,1,1, 0.374, 10533.272, 211.583, 52664.200 21/03/13,14:06:08,07,07,1, 11.8,1,1, 0.374, 10533.283, 211.584, 52664.196 21/03/13,14:06:08,08,07,1, 11.8,1,1, 0.374, 10533.278, 211.595, 52664.187 21/03/13,14:06:08,09,07,1, 11.8,1,1, 0.374, 10533.267, 211.570, 52664.160 21/03/13,14:06:08,10,07,1, 11.8,1,1, 0.374, 10533.287, 211.593, 52664.198 21/03/13,14:06:08,11,07,1, 11.8,1,1, 0.374, 10533.265, 211.611, 52664.382 21/03/13,14:06:08,12,07,1, 11.8,1,1, 0.374, 10533.279, 211.589, 52664.234 21/03/13,14:06:08,13,07,1, 11.8,1,1, 0.374, 10533.287, 211.579, 52664.209 21/03/13,14:06:08,14,07,1, 11.8,1,1, 0.374, 10533.262, 211.585, 52664.219 21/03/13,14:06:08,15,07,1, 11.8,1,1, 0.374, 10533.269, 211.591, 52664.184 21/03/13,14:06:08,16,07,1, 11.8,1,1, 0.374, 10533.274, 211.596, 52664.212 21/03/13,14:06:08,17,07,1, 11.8,1,1, 0.374, 10533.311, 211.612, 52664.221 21/03/13,14:06:08,18,07,1, 11.8,1,1, 0.374, 10533.256, 211.607, 52664.227 21/03/13,14:06:08,19,07,1, 11.8,1,1, 0.374, 10533.274, 211.585, 52664.242 21/03/13,14:06:09,00,07,1, 11.9,1,1, 0.375, 10533.268, 211.585, 52664.242 21/03/13,14:06:09,01,07,1, 11.9,1,1, 0.375, 10533.252, 211.607, 52664.241 21/03/13,14:06:09,02,07,1, 11.9,1,1, 0.375, 10533.282, 211.613, 52664.216 21/03/13,14:06:09,03,07,1, 11.9,1,1, 0.375, 10533.283, 211.598, 52664.216 21/03/13,14:06:09,04,07,1, 11.9,1,1, 0.375, 10533.250, 211.606, 52664.198 21/03/13,14:06:09,05,07,1, 11.9,1,1, 0.375, 10533.279, 211.589, 52664.254 21/03/13,14:06:09,06,07,1, 11.9,1,1, 0.375, 10533.267, 211.587, 52664.192 21/03/13,14:06:09,07,07,1, 11.9,1,1, 0.375, 10533.252, 211.597, 52664.170 21/03/13,14:06:09,08,07,1, 11.9,1,1, 0.375, 10533.276, 211.583, 52664.197 21/03/13,14:06:09,09,07,1, 11.9,1,1, 0.375, 10533.260, 211.585, 52664.200 21/03/13,14:06:09,10,07,1, 11.9,1,1, 0.375, 10533.242, 211.577, 52664.213 21/03/13,14:06:09,11,07,1, 11.9,1,1, 0.375, 10533.239, 211.569, 52664.205 21/03/13,14:06:09,12,07,1, 11.9,1,1, 0.375, 10533.260, 211.602, 52664.221 21/03/13,14:06:09,13,07,1, 11.9,1,1, 0.375, 10533.259, 211.582, 52664.179 21/03/13,14:06:09,14,07,1, 11.9,1,1, 0.375, 10533.259, 211.582, 52664.211 21/03/13,14:06:09,15,07,1, 11.9,1,1, 0.375, 10533.268, 211.581, 52664.202 21/03/13,14:06:09,16,07,1, 11.9,1,1, 0.375, 10533.285, 211.586, 52664.223 21/03/13,14:06:09,17,07,1, 11.9,1,1, 0.375, 10533.229, 211.585, 52664.209 21/03/13,14:06:09,18,07,1, 11.9,1,1, 0.375, 10533.248, 211.564, 52664.191 21/03/13,14:06:09,19,07,1, 11.9,1,1, 0.375, 10533.266, 211.567, 52664.189 21/03/13,14:06:10,00,07,1, 11.8,1,1, 0.377, 10533.260, 211.567, 52664.189 21/03/13,14:06:10,01,07,1, 11.8,1,1, 0.377, 10533.260, 211.559, 52664.175 21/03/13,14:06:10,02,07,1, 11.8,1,1, 0.377, 10533.262, 211.587, 52664.193 21/03/13,14:06:10,03,07,1, 11.8,1,1, 0.377, 10533.240, 211.587, 52664.174 21/03/13,14:06:10,04,07,1, 11.8,1,1, 0.377, 10533.280, 211.584, 52664.226 21/03/13,14:06:10,05,07,1, 11.8,1,1, 0.377, 10533.256, 211.573, 52664.157 21/03/13,14:06:10,06,07,1, 11.8,1,1, 0.377, 10533.247, 211.556, 52664.132 21/03/13,14:06:10,07,07,1, 11.8,1,1, 0.377, 10533.253, 211.564, 52664.141 21/03/13,14:06:10,08,07,1, 11.8,1,1, 0.377, 10533.271, 211.578, 52664.158 21/03/13,14:06:10,09,07,1, 11.8,1,1, 0.377, 10533.267, 211.577, 52664.179 21/03/13,14:06:10,10,07,1, 11.8,1,1, 0.377, 10533.264, 211.581, 52664.165 21/03/13,14:06:10,11,07,1, 11.8,1,1, 0.377, 10533.262, 211.574, 52664.121 21/03/13,14:06:10,12,07,1, 11.8,1,1, 0.377, 10533.237, 211.578, 52664.251 21/03/13,14:06:10,13,07,1, 11.8,1,1, 0.377, 10533.244, 211.574, 52664.266 21/03/13,14:06:10,14,07,1, 11.8,1,1, 0.377, 10533.248, 211.604, 52664.290 21/03/13,14:06:10,15,07,1, 11.8,1,1, 0.377, 10533.265, 211.608, 52664.206 21/03/13,14:06:10,16,07,1, 11.8,1,1, 0.377, 10533.262, 211.596, 52664.207 21/03/13,14:06:10,17,07,1, 11.8,1,1, 0.377, 10533.286, 211.598, 52664.131 21/03/13,14:06:10,18,07,1, 11.8,1,1, 0.377, 10533.248, 211.588, 52664.165 21/03/13,14:06:10,19,07,1, 11.8,1,1, 0.377, 10533.278, 211.596, 52664.147 21/03/13,14:06:11,00,07,1, 12.0,1,1, 0.378, 10533.277, 211.596, 52664.147 21/03/13,14:06:11,01,07,1, 12.0,1,1, 0.378, 10533.284, 211.621, 52664.167 21/03/13,14:06:11,02,07,1, 12.0,1,1, 0.378, 10533.273, 211.600, 52664.126 21/03/13,14:06:11,03,07,1, 12.0,1,1, 0.378, 10533.297, 211.620, 52664.156 21/03/13,14:06:11,04,07,1, 12.0,1,1, 0.378, 10533.260, 211.577, 52664.149 21/03/13,14:06:11,05,07,1, 12.0,1,1, 0.378, 10533.283, 211.602, 52664.155 21/03/13,14:06:11,06,07,1, 12.0,1,1, 0.378, 10533.277, 211.601, 52664.168 21/03/13,14:06:11,07,07,1, 12.0,1,1, 0.378, 10533.270, 211.603, 52664.165 21/03/13,14:06:11,08,07,1, 12.0,1,1, 0.378, 10533.296, 211.605, 52664.153 21/03/13,14:06:11,09,07,1, 12.0,1,1, 0.378, 10533.292, 211.591, 52664.158 21/03/13,14:06:11,10,07,1, 12.0,1,1, 0.378, 10533.306, 211.592, 52663.885 21/03/13,14:06:11,11,07,1, 12.0,1,1, 0.378, 10533.259, 211.595, 52664.098 21/03/13,14:06:11,12,07,1, 12.0,1,1, 0.378, 10533.266, 211.607, 52664.137 21/03/13,14:06:11,13,07,1, 12.0,1,1, 0.378, 10533.273, 211.609, 52664.149 21/03/13,14:06:11,14,07,1, 12.0,1,1, 0.378, 10533.281, 211.609, 52664.125 21/03/13,14:06:11,15,07,1, 12.0,1,1, 0.378, 10533.315, 211.590, 52664.176 21/03/13,14:06:11,16,07,1, 12.0,1,1, 0.378, 10533.292, 211.600, 52664.136 21/03/13,14:06:11,17,07,1, 12.0,1,1, 0.378, 10533.272, 211.598, 52664.158 21/03/13,14:06:11,18,07,1, 12.0,1,1, 0.378, 10533.300, 211.596, 52664.182 21/03/13,14:06:11,19,07,1, 12.0,1,1, 0.378, 10533.285, 211.602, 52664.153 21/03/13,14:06:12,00,06,1, 11.9,1,1, 0.373, 10533.285, 211.602, 52664.153 21/03/13,14:06:12,01,06,1, 11.9,1,1, 0.373, 10533.289, 211.598, 52664.148 21/03/13,14:06:12,02,06,1, 11.9,1,1, 0.373, 10533.300, 211.608, 52664.155 21/03/13,14:06:12,03,06,1, 11.9,1,1, 0.373, 10533.299, 211.602, 52664.157 21/03/13,14:06:12,04,06,1, 11.9,1,1, 0.373, 10533.303, 211.589, 52664.198 21/03/13,14:06:12,05,06,1, 11.9,1,1, 0.373, 10533.333, 211.601, 52664.155 21/03/13,14:06:12,06,06,1, 11.9,1,1, 0.373, 10533.313, 211.577, 52664.141 21/03/13,14:06:12,07,06,1, 11.9,1,1, 0.373, 10533.322, 211.578, 52664.109 21/03/13,14:06:12,08,06,1, 11.9,1,1, 0.373, 10533.305, 211.597, 52664.143 21/03/13,14:06:12,09,06,1, 11.9,1,1, 0.373, 10533.303, 211.579, 52664.149 21/03/13,14:06:12,10,06,1, 11.9,1,1, 0.373, 10533.294, 211.582, 52664.141 21/03/13,14:06:12,11,06,1, 11.9,1,1, 0.373, 10533.287, 211.587, 52664.157 21/03/13,14:06:12,12,06,1, 11.9,1,1, 0.373, 10533.323, 211.567, 52664.133 21/03/13,14:06:12,13,06,1, 11.9,1,1, 0.373, 10533.270, 211.569, 52663.985 21/03/13,14:06:12,14,06,1, 11.9,1,1, 0.373, 10533.366, 211.587, 52664.127 21/03/13,14:06:12,15,06,1, 11.9,1,1, 0.373, 10533.330, 211.571, 52664.248 21/03/13,14:06:12,16,06,1, 11.9,1,1, 0.373, 10533.360, 211.598, 52664.116 21/03/13,14:06:12,17,06,1, 11.9,1,1, 0.373, 10533.346, 211.572, 52664.096 21/03/13,14:06:12,18,06,1, 11.9,1,1, 0.373, 10533.291, 211.578, 52664.174 21/03/13,14:06:12,19,06,1, 11.9,1,1, 0.373, 10533.321, 211.571, 52664.154 21/03/13,14:06:13,00,06,1, 11.9,1,1, 0.379, 10533.319, 211.571, 52664.154 21/03/13,14:06:13,01,06,1, 11.9,1,1, 0.379, 10533.283, 211.585, 52664.196 21/03/13,14:06:13,02,06,1, 11.9,1,1, 0.379, 10533.311, 211.579, 52664.191 21/03/13,14:06:13,03,06,1, 11.9,1,1, 0.379, 10533.325, 211.555, 52664.124 21/03/13,14:06:13,04,06,1, 11.9,1,1, 0.379, 10533.326, 211.557, 52664.158 21/03/13,14:06:13,05,06,1, 11.9,1,1, 0.379, 10533.332, 211.545, 52664.126 21/03/13,14:06:13,06,06,1, 11.9,1,1, 0.379, 10533.314, 211.537, 52664.126 21/03/13,14:06:13,07,06,1, 11.9,1,1, 0.379, 10533.346, 211.539, 52664.116 21/03/13,14:06:13,08,06,1, 11.9,1,1, 0.379, 10533.345, 211.530, 52664.120 21/03/13,14:06:13,09,06,1, 11.9,1,1, 0.379, 10533.323, 211.528, 52664.129 21/03/13,14:06:13,10,06,1, 11.9,1,1, 0.379, 10533.349, 211.567, 52664.165 21/03/13,14:06:13,11,06,1, 11.9,1,1, 0.379, 10533.356, 211.550, 52664.154 21/03/13,14:06:13,12,06,1, 11.9,1,1, 0.379, 10533.337, 211.547, 52664.131 21/03/13,14:06:13,13,06,1, 11.9,1,1, 0.379, 10533.343, 211.548, 52664.128 21/03/13,14:06:13,14,06,1, 11.9,1,1, 0.379, 10533.328, 211.535, 52664.154 21/03/13,14:06:13,15,06,1, 11.9,1,1, 0.379, 10533.336, 211.544, 52664.088 21/03/13,14:06:13,16,06,1, 11.9,1,1, 0.379, 10533.339, 211.548, 52664.092 21/03/13,14:06:13,17,06,1, 11.9,1,1, 0.379, 10533.343, 211.533, 52664.105 21/03/13,14:06:13,18,06,1, 11.9,1,1, 0.379, 10533.348, 211.530, 52664.126 21/03/13,14:06:13,19,06,1, 11.9,1,1, 0.379, 10533.374, 211.527, 52664.119 21/03/13,14:06:14,00,06,1, 11.9,1,1, 0.376, 10533.369, 211.527, 52664.119 21/03/13,14:06:14,01,06,1, 11.9,1,1, 0.376, 10533.375, 211.545, 52664.112 21/03/13,14:06:14,02,06,1, 11.9,1,1, 0.376, 10533.382, 211.538, 52664.104 21/03/13,14:06:14,03,06,1, 11.9,1,1, 0.376, 10533.368, 211.536, 52664.128 21/03/13,14:06:14,04,06,1, 11.9,1,1, 0.376, 10533.409, 211.532, 52664.180 21/03/13,14:06:14,05,06,1, 11.9,1,1, 0.376, 10533.397, 211.565, 52664.113 21/03/13,14:06:14,06,06,1, 11.9,1,1, 0.376, 10533.364, 211.524, 52664.119 21/03/13,14:06:14,07,06,1, 11.9,1,1, 0.376, 10533.364, 211.526, 52664.102 21/03/13,14:06:14,08,06,1, 11.9,1,1, 0.376, 10533.386, 211.540, 52664.135 21/03/13,14:06:14,09,06,1, 11.9,1,1, 0.376, 10533.399, 211.518, 52664.130 21/03/13,14:06:14,10,06,1, 11.9,1,1, 0.376, 10533.393, 211.528, 52664.132 21/03/13,14:06:14,11,06,1, 11.9,1,1, 0.376, 10533.394, 211.530, 52664.139 21/03/13,14:06:14,12,06,1, 11.9,1,1, 0.376, 10533.391, 211.539, 52664.138 21/03/13,14:06:14,13,06,1, 11.9,1,1, 0.376, 10533.380, 211.548, 52664.142 21/03/13,14:06:14,14,06,1, 11.9,1,1, 0.376, 10533.401, 211.535, 52664.146 21/03/13,14:06:14,15,06,1, 11.9,1,1, 0.376, 10533.407, 211.528, 52664.102 21/03/13,14:06:14,16,06,1, 11.9,1,1, 0.376, 10533.392, 211.510, 52664.122 21/03/13,14:06:14,17,06,1, 11.9,1,1, 0.376, 10533.399, 211.540, 52664.097 21/03/13,14:06:14,18,06,1, 11.9,1,1, 0.376, 10533.398, 211.515, 52664.121 21/03/13,14:06:14,19,06,1, 11.9,1,1, 0.376, 10533.417, 211.538, 52664.129 21/03/13,14:06:15,00,06,1, 11.9,1,1, 0.381, 10533.410, 211.538, 52664.129 21/03/13,14:06:15,01,06,1, 11.9,1,1, 0.381, 10533.400, 211.532, 52664.076 21/03/13,14:06:15,02,06,1, 11.9,1,1, 0.381, 10533.391, 211.533, 52664.114 21/03/13,14:06:15,03,06,1, 11.9,1,1, 0.381, 10533.423, 211.540, 52664.091 21/03/13,14:06:15,04,06,1, 11.9,1,1, 0.381, 10533.406, 211.560, 52664.117 21/03/13,14:06:15,05,06,1, 11.9,1,1, 0.381, 10533.405, 211.527, 52664.079 21/03/13,14:06:15,06,06,1, 11.9,1,1, 0.381, 10533.442, 211.537, 52664.078 21/03/13,14:06:15,07,06,1, 11.9,1,1, 0.381, 10533.435, 211.535, 52664.089 21/03/13,14:06:15,08,06,1, 11.9,1,1, 0.381, 10533.434, 211.539, 52664.068 21/03/13,14:06:15,09,06,1, 11.9,1,1, 0.381, 10533.419, 211.543, 52664.093 21/03/13,14:06:15,10,06,1, 11.9,1,1, 0.381, 10533.428, 211.523, 52664.061 21/03/13,14:06:15,11,06,1, 11.9,1,1, 0.381, 10533.453, 211.550, 52664.131 21/03/13,14:06:15,12,06,1, 11.9,1,1, 0.381, 10533.432, 211.538, 52664.067 21/03/13,14:06:15,13,06,1, 11.9,1,1, 0.381, 10533.447, 211.535, 52664.094 21/03/13,14:06:15,14,06,1, 11.9,1,1, 0.381, 10533.437, 211.553, 52664.099 21/03/13,14:06:15,15,06,1, 11.9,1,1, 0.381, 10533.439, 211.537, 52664.092 21/03/13,14:06:15,16,06,1, 11.9,1,1, 0.381, 10533.460, 211.508, 52664.057 21/03/13,14:06:15,17,06,1, 11.9,1,1, 0.381, 10533.435, 211.538, 52664.112 21/03/13,14:06:15,18,06,1, 11.9,1,1, 0.381, 10533.448, 211.540, 52664.095 21/03/13,14:06:15,19,06,1, 11.9,1,1, 0.381, 10533.473, 211.543, 52664.124 21/03/13,14:06:16,00,06,1, 11.8,1,1, 0.378, 10533.469, 211.543, 52664.124 21/03/13,14:06:16,01,06,1, 11.8,1,1, 0.378, 10533.460, 211.532, 52664.118 21/03/13,14:06:16,02,06,1, 11.8,1,1, 0.378, 10533.482, 211.529, 52664.088 21/03/13,14:06:16,03,06,1, 11.8,1,1, 0.378, 10533.464, 211.551, 52664.101 21/03/13,14:06:16,04,06,1, 11.8,1,1, 0.378, 10533.466, 211.521, 52664.099 21/03/13,14:06:16,05,06,1, 11.8,1,1, 0.378, 10533.481, 211.532, 52664.090 21/03/13,14:06:16,06,06,1, 11.8,1,1, 0.378, 10533.485, 211.535, 52664.082 21/03/13,14:06:16,07,06,1, 11.8,1,1, 0.378, 10533.483, 211.540, 52664.085 21/03/13,14:06:16,08,06,1, 11.8,1,1, 0.378, 10533.480, 211.526, 52664.110 21/03/13,14:06:16,09,06,1, 11.8,1,1, 0.378, 10533.477, 211.526, 52664.097 21/03/13,14:06:16,10,06,1, 11.8,1,1, 0.378, 10533.476, 211.520, 52664.114 21/03/13,14:06:16,11,06,1, 11.8,1,1, 0.378, 10533.467, 211.504, 52664.112 21/03/13,14:06:16,12,06,1, 11.8,1,1, 0.378, 10533.479, 211.532, 52664.094 21/03/13,14:06:16,13,06,1, 11.8,1,1, 0.378, 10533.491, 211.525, 52664.118 21/03/13,14:06:16,14,06,1, 11.8,1,1, 0.378, 10533.496, 211.517, 52664.108 21/03/13,14:06:16,15,06,1, 11.8,1,1, 0.378, 10533.498, 211.537, 52664.100 21/03/13,14:06:16,16,06,1, 11.8,1,1, 0.378, 10533.506, 211.534, 52664.096 21/03/13,14:06:16,17,06,1, 11.8,1,1, 0.378, 10533.504, 211.498, 52664.065 21/03/13,14:06:16,18,06,1, 11.8,1,1, 0.378, 10533.475, 211.521, 52664.115 21/03/13,14:06:16,19,06,1, 11.8,1,1, 0.378, 10533.510, 211.504, 52664.091 21/03/13,14:06:17,00,06,1, 11.8,1,1, 0.374, 10533.510, 211.504, 52664.091 21/03/13,14:06:17,01,06,1, 11.8,1,1, 0.374, 10533.498, 211.522, 52664.105 21/03/13,14:06:17,02,06,1, 11.8,1,1, 0.374, 10533.526, 211.484, 52664.076 21/03/13,14:06:17,03,06,1, 11.8,1,1, 0.374, 10533.527, 211.516, 52664.085 21/03/13,14:06:17,04,06,1, 11.8,1,1, 0.374, 10533.529, 211.504, 52664.077 21/03/13,14:06:17,05,06,1, 11.8,1,1, 0.374, 10533.516, 211.518, 52664.063 21/03/13,14:06:17,06,06,1, 11.8,1,1, 0.374, 10533.523, 211.533, 52664.091 21/03/13,14:06:17,07,06,1, 11.8,1,1, 0.374, 10533.542, 211.513, 52664.091 21/03/13,14:06:17,08,06,1, 11.8,1,1, 0.374, 10533.534, 211.529, 52664.105 21/03/13,14:06:17,09,06,1, 11.8,1,1, 0.374, 10533.543, 211.513, 52664.086 21/03/13,14:06:17,10,06,1, 11.8,1,1, 0.374, 10533.535, 211.501, 52664.025 21/03/13,14:06:17,11,06,1, 11.8,1,1, 0.374, 10533.528, 211.495, 52664.051 21/03/13,14:06:17,12,06,1, 11.8,1,1, 0.374, 10533.526, 211.511, 52664.090 21/03/13,14:06:17,13,06,1, 11.8,1,1, 0.374, 10533.539, 211.491, 52664.082 21/03/13,14:06:17,14,06,1, 11.8,1,1, 0.374, 10533.528, 211.501, 52664.049 21/03/13,14:06:17,15,06,1, 11.8,1,1, 0.374, 10533.536, 211.507, 52664.078 21/03/13,14:06:17,16,06,1, 11.8,1,1, 0.374, 10533.536, 211.501, 52664.084 21/03/13,14:06:17,17,06,1, 11.8,1,1, 0.374, 10533.573, 211.491, 52664.040 21/03/13,14:06:17,18,06,1, 11.8,1,1, 0.374, 10533.536, 211.497, 52664.073 21/03/13,14:06:17,19,06,1, 11.8,1,1, 0.374, 10533.557, 211.486, 52664.049 21/03/13,14:06:18,00,06,1, 11.9,1,1, 0.375, 10533.552, 211.486, 52664.049 21/03/13,14:06:18,01,06,1, 11.9,1,1, 0.375, 10533.558, 211.505, 52664.052 21/03/13,14:06:18,02,06,1, 11.9,1,1, 0.375, 10533.560, 211.497, 52664.051 21/03/13,14:06:18,03,06,1, 11.9,1,1, 0.375, 10533.557, 211.507, 52664.027 21/03/13,14:06:18,04,06,1, 11.9,1,1, 0.375, 10533.556, 211.507, 52664.094 21/03/13,14:06:18,05,06,1, 11.9,1,1, 0.375, 10533.568, 211.503, 52664.068 21/03/13,14:06:18,06,06,1, 11.9,1,1, 0.375, 10533.570, 211.494, 52664.026 21/03/13,14:06:18,07,06,1, 11.9,1,1, 0.375, 10533.581, 211.488, 52664.085 21/03/13,14:06:18,08,06,1, 11.9,1,1, 0.375, 10533.566, 211.494, 52664.039 21/03/13,14:06:18,09,06,1, 11.9,1,1, 0.375, 10533.547, 211.503, 52664.055 21/03/13,14:06:18,10,06,1, 11.9,1,1, 0.375, 10533.571, 211.482, 52664.079 21/03/13,14:06:18,11,06,1, 11.9,1,1, 0.375, 10533.596, 211.499, 52664.054 21/03/13,14:06:18,12,06,1, 11.9,1,1, 0.375, 10533.567, 211.474, 52664.065 21/03/13,14:06:18,13,06,1, 11.9,1,1, 0.375, 10533.575, 211.500, 52664.074 21/03/13,14:06:18,14,06,1, 11.9,1,1, 0.375, 10533.565, 211.463, 52664.082 21/03/13,14:06:18,15,06,1, 11.9,1,1, 0.375, 10533.560, 211.474, 52664.067 21/03/13,14:06:18,16,06,1, 11.9,1,1, 0.375, 10533.564, 211.497, 52664.062 21/03/13,14:06:18,17,06,1, 11.9,1,1, 0.375, 10533.597, 211.471, 52664.052 21/03/13,14:06:18,18,06,1, 11.9,1,1, 0.375, 10533.600, 211.479, 52664.038 21/03/13,14:06:18,19,06,1, 11.9,1,1, 0.375, 10533.587, 211.484, 52664.035 21/03/13,14:06:19,00,06,1, 11.9,1,1, 0.375, 10533.586, 211.484, 52664.035 21/03/13,14:06:19,01,06,1, 11.9,1,1, 0.375, 10533.583, 211.461, 52664.033 21/03/13,14:06:19,02,06,1, 11.9,1,1, 0.375, 10533.574, 211.446, 52664.008 21/03/13,14:06:19,03,06,1, 11.9,1,1, 0.375, 10533.588, 211.455, 52664.072 21/03/13,14:06:19,04,06,1, 11.9,1,1, 0.375, 10533.592, 211.464, 52664.078 21/03/13,14:06:19,05,06,1, 11.9,1,1, 0.375, 10533.614, 211.464, 52664.026 21/03/13,14:06:19,06,06,1, 11.9,1,1, 0.375, 10533.608, 211.466, 52664.037 21/03/13,14:06:19,07,06,1, 11.9,1,1, 0.375, 10533.596, 211.473, 52664.038 21/03/13,14:06:19,08,06,1, 11.9,1,1, 0.375, 10533.587, 211.465, 52664.017 21/03/13,14:06:19,09,06,1, 11.9,1,1, 0.375, 10533.591, 211.469, 52664.043 21/03/13,14:06:19,10,06,1, 11.9,1,1, 0.375, 10533.607, 211.469, 52664.045 21/03/13,14:06:19,11,06,1, 11.9,1,1, 0.375, 10533.599, 211.475, 52664.030 21/03/13,14:06:19,12,06,1, 11.9,1,1, 0.375, 10533.595, 211.442, 52664.027 21/03/13,14:06:19,13,06,1, 11.9,1,1, 0.375, 10533.594, 211.459, 52664.040 21/03/13,14:06:19,14,06,1, 11.9,1,1, 0.375, 10533.602, 211.456, 52664.008 21/03/13,14:06:19,15,06,1, 11.9,1,1, 0.375, 10533.583, 211.442, 52664.014 21/03/13,14:06:19,16,06,1, 11.9,1,1, 0.375, 10533.622, 211.455, 52664.018 21/03/13,14:06:19,17,06,1, 11.9,1,1, 0.375, 10533.566, 211.480, 52664.209 21/03/13,14:06:19,18,06,1, 11.9,1,1, 0.375, 10533.588, 211.467, 52664.082 21/03/13,14:06:19,19,06,1, 11.9,1,1, 0.375, 10533.598, 211.464, 52664.053 21/03/13,14:06:20,00,06,1, 11.8,1,1, 0.376, 10533.594, 211.464, 52664.053 21/03/13,14:06:20,01,06,1, 11.8,1,1, 0.376, 10533.592, 211.446, 52664.003 21/03/13,14:06:20,02,06,1, 11.8,1,1, 0.376, 10533.610, 211.467, 52664.002 21/03/13,14:06:20,03,06,1, 11.8,1,1, 0.376, 10533.592, 211.437, 52664.034 21/03/13,14:06:20,04,06,1, 11.8,1,1, 0.376, 10533.623, 211.459, 52664.068 21/03/13,14:06:20,05,06,1, 11.8,1,1, 0.376, 10533.612, 211.440, 52664.021 21/03/13,14:06:20,06,06,1, 11.8,1,1, 0.376, 10533.609, 211.447, 52663.997 21/03/13,14:06:20,07,06,1, 11.8,1,1, 0.376, 10533.609, 211.444, 52664.031 21/03/13,14:06:20,08,06,1, 11.8,1,1, 0.376, 10533.622, 211.430, 52664.001 21/03/13,14:06:20,09,06,1, 11.8,1,1, 0.376, 10533.624, 211.424, 52664.020 21/03/13,14:06:20,10,06,1, 11.8,1,1, 0.376, 10533.634, 211.432, 52664.003 21/03/13,14:06:20,11,06,1, 11.8,1,1, 0.376, 10533.649, 211.417, 52664.033 21/03/13,14:06:20,12,06,1, 11.8,1,1, 0.376, 10533.626, 211.406, 52664.018 21/03/13,14:06:20,13,06,1, 11.8,1,1, 0.376, 10533.641, 211.421, 52664.014 21/03/13,14:06:20,14,06,1, 11.8,1,1, 0.376, 10533.646, 211.422, 52664.012 21/03/13,14:06:20,15,06,1, 11.8,1,1, 0.376, 10533.653, 211.414, 52664.033 21/03/13,14:06:20,16,06,1, 11.8,1,1, 0.376, 10533.660, 211.428, 52664.008 21/03/13,14:06:20,17,06,1, 11.8,1,1, 0.376, 10533.655, 211.410, 52663.975 21/03/13,14:06:20,18,06,1, 11.8,1,1, 0.376, 10533.631, 211.410, 52663.987 21/03/13,14:06:20,19,06,1, 11.8,1,1, 0.376, 10533.651, 211.417, 52663.975 21/03/13,14:06:21,00,06,1, 11.9,1,1, 0.381, 10533.644, 211.417, 52663.975 21/03/13,14:06:21,01,06,1, 11.9,1,1, 0.381, 10533.637, 211.429, 52664.013 21/03/13,14:06:21,02,06,1, 11.9,1,1, 0.381, 10533.645, 211.414, 52664.006 21/03/13,14:06:21,03,06,1, 11.9,1,1, 0.381, 10533.638, 211.429, 52663.985 21/03/13,14:06:21,04,06,1, 11.9,1,1, 0.381, 10533.659, 211.390, 52663.954 21/03/13,14:06:21,05,06,1, 11.9,1,1, 0.381, 10533.608, 211.437, 52663.945 21/03/13,14:06:21,06,06,1, 11.9,1,1, 0.381, 10533.658, 211.399, 52663.990 21/03/13,14:06:21,07,06,1, 11.9,1,1, 0.381, 10533.637, 211.395, 52664.002 21/03/13,14:06:21,08,06,1, 11.9,1,1, 0.381, 10533.653, 211.401, 52663.976 21/03/13,14:06:21,09,06,1, 11.9,1,1, 0.381, 10533.701, 211.405, 52663.957 21/03/13,14:06:21,10,06,1, 11.9,1,1, 0.381, 10533.669, 211.388, 52663.950 21/03/13,14:06:21,11,06,1, 11.9,1,1, 0.381, 10533.701, 211.410, 52663.969 21/03/13,14:06:21,12,06,1, 11.9,1,1, 0.381, 10533.676, 211.401, 52663.947 21/03/13,14:06:21,13,06,1, 11.9,1,1, 0.381, 10533.665, 211.390, 52663.966 21/03/13,14:06:21,14,06,1, 11.9,1,1, 0.381, 10533.677, 211.382, 52663.965 21/03/13,14:06:21,15,06,1, 11.9,1,1, 0.381, 10533.671, 211.378, 52663.996 21/03/13,14:06:21,16,06,1, 11.9,1,1, 0.381, 10533.679, 211.393, 52663.955 21/03/13,14:06:21,17,06,1, 11.9,1,1, 0.381, 10533.692, 211.397, 52663.996 21/03/13,14:06:21,18,06,1, 11.9,1,1, 0.381, 10533.674, 211.397, 52664.009 21/03/13,14:06:21,19,06,1, 11.9,1,1, 0.381, 10533.684, 211.383, 52663.996 21/03/13,14:06:22,00,06,1, 11.9,1,1, 0.373, 10533.677, 211.383, 52663.996 21/03/13,14:06:22,01,06,1, 11.9,1,1, 0.373, 10533.685, 211.406, 52663.995 21/03/13,14:06:22,02,06,1, 11.9,1,1, 0.373, 10533.681, 211.381, 52663.993 21/03/13,14:06:22,03,06,1, 11.9,1,1, 0.373, 10533.655, 211.380, 52663.985 21/03/13,14:06:22,04,06,1, 11.9,1,1, 0.373, 10533.693, 211.371, 52663.991 21/03/13,14:06:22,05,06,1, 11.9,1,1, 0.373, 10533.700, 211.371, 52663.972 21/03/13,14:06:22,06,06,1, 11.9,1,1, 0.373, 10533.686, 211.331, 52663.783 21/03/13,14:06:22,07,06,1, 11.9,1,1, 0.373, 10533.701, 211.378, 52663.981 21/03/13,14:06:22,08,06,1, 11.9,1,1, 0.373, 10533.671, 211.376, 52663.985 21/03/13,14:06:22,09,06,1, 11.9,1,1, 0.373, 10533.681, 211.343, 52663.993 21/03/13,14:06:22,10,06,1, 11.9,1,1, 0.373, 10533.686, 211.332, 52663.967 21/03/13,14:06:22,11,06,1, 11.9,1,1, 0.373, 10533.684, 211.330, 52663.948 21/03/13,14:06:22,12,06,1, 11.9,1,1, 0.373, 10533.690, 211.339, 52663.990 21/03/13,14:06:22,13,06,1, 11.9,1,1, 0.373, 10533.706, 211.305, 52663.951 21/03/13,14:06:22,14,06,1, 11.9,1,1, 0.373, 10533.710, 211.324, 52664.013 21/03/13,14:06:22,15,06,1, 11.9,1,1, 0.373, 10533.699, 211.325, 52663.960 21/03/13,14:06:22,16,06,1, 11.9,1,1, 0.373, 10533.694, 211.331, 52663.969 21/03/13,14:06:22,17,06,1, 11.9,1,1, 0.373, 10533.698, 211.320, 52663.947 21/03/13,14:06:22,18,06,1, 11.9,1,1, 0.373, 10533.672, 211.314, 52663.975 21/03/13,14:06:22,19,06,1, 11.9,1,1, 0.373, 10533.689, 211.281, 52663.920 21/03/13,14:06:23,00,06,1, 11.9,1,1, 0.373, 10533.686, 211.281, 52663.920 21/03/13,14:06:23,01,06,1, 11.9,1,1, 0.373, 10533.648, 211.296, 52663.900 21/03/13,14:06:23,02,06,1, 11.9,1,1, 0.373, 10533.686, 211.306, 52663.942 21/03/13,14:06:23,03,06,1, 11.9,1,1, 0.373, 10533.701, 211.290, 52663.931 21/03/13,14:06:23,04,06,1, 11.9,1,1, 0.373, 10533.682, 211.292, 52663.940 21/03/13,14:06:23,05,06,1, 11.9,1,1, 0.373, 10533.690, 211.304, 52663.961 21/03/13,14:06:23,06,06,1, 11.9,1,1, 0.373, 10533.691, 211.277, 52663.977 21/03/13,14:06:23,07,06,1, 11.9,1,1, 0.373, 10533.686, 211.306, 52663.957 21/03/13,14:06:23,08,06,1, 11.9,1,1, 0.373, 10533.693, 211.303, 52663.953 21/03/13,14:06:23,09,06,1, 11.9,1,1, 0.373, 10533.699, 211.275, 52663.945 21/03/13,14:06:23,10,06,1, 11.9,1,1, 0.373, 10533.704, 211.294, 52663.974 21/03/13,14:06:23,11,06,1, 11.9,1,1, 0.373, 10533.696, 211.286, 52663.927 21/03/13,14:06:23,12,06,1, 11.9,1,1, 0.373, 10533.688, 211.284, 52663.933 21/03/13,14:06:23,13,06,1, 11.9,1,1, 0.373, 10533.684, 211.273, 52663.957 21/03/13,14:06:23,14,06,1, 11.9,1,1, 0.373, 10533.702, 211.279, 52663.955 21/03/13,14:06:23,15,06,1, 11.9,1,1, 0.373, 10533.671, 211.292, 52663.888 21/03/13,14:06:23,16,06,1, 11.9,1,1, 0.373, 10533.698, 211.303, 52663.943 21/03/13,14:06:23,17,06,1, 11.9,1,1, 0.373, 10533.715, 211.270, 52663.964 21/03/13,14:06:23,18,06,1, 11.9,1,1, 0.373, 10533.706, 211.296, 52663.930 21/03/13,14:06:23,19,06,1, 11.9,1,1, 0.373, 10533.650, 211.294, 52663.910 21/03/13,14:06:24,00,06,1, 11.9,1,1, 0.380, 10533.644, 211.294, 52663.910 21/03/13,14:06:24,01,06,1, 11.9,1,1, 0.380, 10533.743, 211.249, 52663.909 21/03/13,14:06:24,02,06,1, 11.9,1,1, 0.380, 10533.737, 211.264, 52663.849 21/03/13,14:06:24,03,06,1, 11.9,1,1, 0.380, 10533.719, 211.258, 52663.904 21/03/13,14:06:24,04,06,1, 11.9,1,1, 0.380, 10533.727, 211.262, 52663.944 21/03/13,14:06:24,05,06,1, 11.9,1,1, 0.380, 10533.700, 211.258, 52663.929 21/03/13,14:06:24,06,06,1, 11.9,1,1, 0.380, 10533.701, 211.262, 52663.953 21/03/13,14:06:24,07,06,1, 11.9,1,1, 0.380, 10533.717, 211.275, 52663.956 21/03/13,14:06:24,08,06,1, 11.9,1,1, 0.380, 10533.664, 211.244, 52663.918 21/03/13,14:06:24,09,06,1, 11.9,1,1, 0.380, 10533.684, 211.248, 52663.953 21/03/13,14:06:24,10,06,1, 11.9,1,1, 0.380, 10533.682, 211.266, 52663.919 21/03/13,14:06:24,11,06,1, 11.9,1,1, 0.380, 10533.700, 211.263, 52663.917 21/03/13,14:06:24,12,06,1, 11.9,1,1, 0.380, 10533.706, 211.258, 52663.930 21/03/13,14:06:24,13,06,1, 11.9,1,1, 0.380, 10533.695, 211.244, 52663.905 21/03/13,14:06:24,14,06,1, 11.9,1,1, 0.380, 10533.714, 211.239, 52663.908 21/03/13,14:06:24,15,06,1, 11.9,1,1, 0.380, 10533.680, 211.236, 52663.931 21/03/13,14:06:24,16,06,1, 11.9,1,1, 0.380, 10533.698, 211.245, 52663.934 21/03/13,14:06:24,17,06,1, 11.9,1,1, 0.380, 10533.701, 211.246, 52663.905 21/03/13,14:06:24,18,06,1, 11.9,1,1, 0.380, 10533.709, 211.230, 52663.906 21/03/13,14:06:24,19,06,1, 11.9,1,1, 0.380, 10533.713, 211.248, 52663.905 21/03/13,14:06:25,00,06,1, 11.9,1,1, 0.380, 10533.711, 211.248, 52663.905 21/03/13,14:06:25,01,06,1, 11.9,1,1, 0.380, 10533.710, 211.222, 52663.924 21/03/13,14:06:25,02,06,1, 11.9,1,1, 0.380, 10533.688, 211.223, 52663.942 21/03/13,14:06:25,03,06,1, 11.9,1,1, 0.380, 10533.723, 211.212, 52663.879 21/03/13,14:06:25,04,06,1, 11.9,1,1, 0.380, 10533.688, 211.214, 52663.916 21/03/13,14:06:25,05,06,1, 11.9,1,1, 0.380, 10533.697, 211.216, 52663.900 21/03/13,14:06:25,06,06,1, 11.9,1,1, 0.380, 10533.705, 211.190, 52663.913 21/03/13,14:06:25,07,06,1, 11.9,1,1, 0.380, 10533.691, 211.221, 52663.901 21/03/13,14:06:25,08,06,1, 11.9,1,1, 0.380, 10533.711, 211.210, 52663.881 21/03/13,14:06:25,09,06,1, 11.9,1,1, 0.380, 10533.714, 211.217, 52663.889 21/03/13,14:06:25,10,06,1, 11.9,1,1, 0.380, 10533.708, 211.196, 52663.890 21/03/13,14:06:25,11,06,1, 11.9,1,1, 0.380, 10533.703, 211.184, 52663.858 21/03/13,14:06:25,12,06,1, 11.9,1,1, 0.380, 10533.708, 211.217, 52663.908 21/03/13,14:06:25,13,06,1, 11.9,1,1, 0.380, 10533.698, 211.184, 52663.891 21/03/13,14:06:25,14,06,1, 11.9,1,1, 0.380, 10533.716, 211.177, 52663.895 21/03/13,14:06:25,15,06,1, 11.9,1,1, 0.380, 10533.724, 211.177, 52663.877 21/03/13,14:06:25,16,06,1, 11.9,1,1, 0.380, 10533.675, 211.171, 52663.885 21/03/13,14:06:25,17,06,1, 11.9,1,1, 0.380, 10533.721, 211.164, 52663.883 21/03/13,14:06:25,18,06,1, 11.9,1,1, 0.380, 10533.710, 211.186, 52663.847 21/03/13,14:06:25,19,06,1, 11.9,1,1, 0.380, 10533.736, 211.166, 52663.893 21/03/13,14:06:26,00,06,1, 11.8,1,1, 0.374, 10533.736, 211.166, 52663.893 21/03/13,14:06:26,01,06,1, 11.8,1,1, 0.374, 10533.750, 211.196, 52663.886 21/03/13,14:06:26,02,06,1, 11.8,1,1, 0.374, 10533.718, 211.145, 52663.893 21/03/13,14:06:26,03,06,1, 11.8,1,1, 0.374, 10533.719, 211.168, 52663.864 21/03/13,14:06:26,04,06,1, 11.8,1,1, 0.374, 10533.736, 211.165, 52663.911 21/03/13,14:06:26,05,06,1, 11.8,1,1, 0.374, 10533.714, 211.185, 52663.825 21/03/13,14:06:26,06,06,1, 11.8,1,1, 0.374, 10533.735, 211.167, 52663.895 21/03/13,14:06:26,07,06,1, 11.8,1,1, 0.374, 10533.727, 211.167, 52663.868 21/03/13,14:06:26,08,06,1, 11.8,1,1, 0.374, 10533.728, 211.141, 52663.857 21/03/13,14:06:26,09,06,1, 11.8,1,1, 0.374, 10533.727, 211.171, 52663.874 21/03/13,14:06:26,10,06,1, 11.8,1,1, 0.374, 10533.745, 211.166, 52663.866 21/03/13,14:06:26,11,06,1, 11.8,1,1, 0.374, 10533.729, 211.167, 52663.908 21/03/13,14:06:26,12,06,1, 11.8,1,1, 0.374, 10533.706, 211.124, 52663.993 21/03/13,14:06:26,13,06,1, 11.8,1,1, 0.374, 10533.777, 211.145, 52663.840 21/03/13,14:06:26,14,06,1, 11.8,1,1, 0.374, 10533.772, 211.121, 52663.813 21/03/13,14:06:26,15,06,1, 11.8,1,1, 0.374, 10533.773, 211.135, 52663.844 21/03/13,14:06:26,16,06,1, 11.8,1,1, 0.374, 10533.724, 211.127, 52663.864 21/03/13,14:06:26,17,06,1, 11.8,1,1, 0.374, 10533.736, 211.122, 52663.824 21/03/13,14:06:26,18,06,1, 11.8,1,1, 0.374, 10533.745, 211.096, 52663.852 21/03/13,14:06:26,19,06,1, 11.8,1,1, 0.374, 10533.741, 211.096, 52663.849 21/03/13,14:06:27,00,06,1, 11.8,1,1, 0.377, 10533.736, 211.096, 52663.849 21/03/13,14:06:27,01,06,1, 11.8,1,1, 0.377, 10533.753, 211.107, 52663.832 21/03/13,14:06:27,02,06,1, 11.8,1,1, 0.377, 10533.754, 211.064, 52663.868 21/03/13,14:06:27,03,06,1, 11.8,1,1, 0.377, 10533.771, 211.100, 52663.874 21/03/13,14:06:27,04,06,1, 11.8,1,1, 0.377, 10533.749, 211.110, 52663.879 21/03/13,14:06:27,05,06,1, 11.8,1,1, 0.377, 10533.769, 211.093, 52663.860 21/03/13,14:06:27,06,06,1, 11.8,1,1, 0.377, 10533.738, 211.068, 52663.830 21/03/13,14:06:27,07,06,1, 11.8,1,1, 0.377, 10533.747, 211.068, 52663.851 21/03/13,14:06:27,08,06,1, 11.8,1,1, 0.377, 10533.747, 211.071, 52663.854 21/03/13,14:06:27,09,06,1, 11.8,1,1, 0.377, 10533.743, 211.094, 52663.838 21/03/13,14:06:27,10,06,1, 11.8,1,1, 0.377, 10533.747, 211.062, 52663.823 21/03/13,14:06:27,11,06,1, 11.8,1,1, 0.377, 10533.752, 211.073, 52663.822 21/03/13,14:06:27,12,06,1, 11.8,1,1, 0.377, 10533.763, 211.044, 52663.815 21/03/13,14:06:27,13,06,1, 11.8,1,1, 0.377, 10533.740, 211.064, 52663.827 21/03/13,14:06:27,14,06,1, 11.8,1,1, 0.377, 10533.761, 211.045, 52663.830 21/03/13,14:06:27,15,06,1, 11.8,1,1, 0.377, 10533.738, 211.036, 52663.815 21/03/13,14:06:27,16,06,1, 11.8,1,1, 0.377, 10533.739, 211.030, 52663.790 21/03/13,14:06:27,17,06,1, 11.8,1,1, 0.377, 10533.794, 211.043, 52663.839 21/03/13,14:06:27,18,06,1, 11.8,1,1, 0.377, 10533.752, 211.028, 52663.788 21/03/13,14:06:27,19,06,1, 11.8,1,1, 0.377, 10533.765, 211.029, 52663.766 21/03/13,14:06:28,00,06,1, 11.9,1,1, 0.378, 10533.761, 211.029, 52663.766 21/03/13,14:06:28,01,06,1, 11.9,1,1, 0.378, 10533.751, 211.012, 52663.790 21/03/13,14:06:28,02,06,1, 11.9,1,1, 0.378, 10533.759, 211.015, 52663.795 21/03/13,14:06:28,03,06,1, 11.9,1,1, 0.378, 10533.784, 210.993, 52663.834 21/03/13,14:06:28,04,06,1, 11.9,1,1, 0.378, 10533.767, 211.025, 52663.811 21/03/13,14:06:28,05,06,1, 11.9,1,1, 0.378, 10533.757, 211.031, 52663.808 21/03/13,14:06:28,06,06,1, 11.9,1,1, 0.378, 10533.756, 211.027, 52663.837 21/03/13,14:06:28,07,06,1, 11.9,1,1, 0.378, 10533.762, 211.030, 52663.795 21/03/13,14:06:28,08,06,1, 11.9,1,1, 0.378, 10533.762, 211.031, 52663.809 21/03/13,14:06:28,09,06,1, 11.9,1,1, 0.378, 10533.782, 210.987, 52663.774 21/03/13,14:06:28,10,06,1, 11.9,1,1, 0.378, 10533.769, 211.001, 52663.785 21/03/13,14:06:28,11,06,1, 11.9,1,1, 0.378, 10533.763, 211.009, 52663.806 21/03/13,14:06:28,12,06,1, 11.9,1,1, 0.378, 10533.767, 210.981, 52663.781 21/03/13,14:06:28,13,06,1, 11.9,1,1, 0.378, 10533.781, 210.998, 52663.836 21/03/13,14:06:28,14,06,1, 11.9,1,1, 0.378, 10533.784, 210.980, 52663.764 21/03/13,14:06:28,15,06,1, 11.9,1,1, 0.378, 10533.780, 210.982, 52663.798 21/03/13,14:06:28,16,06,1, 11.9,1,1, 0.378, 10533.785, 210.961, 52663.805 21/03/13,14:06:28,17,06,1, 11.9,1,1, 0.378, 10533.773, 210.987, 52663.828 21/03/13,14:06:28,18,06,1, 11.9,1,1, 0.378, 10533.769, 210.979, 52663.825 21/03/13,14:06:28,19,06,1, 11.9,1,1, 0.378, 10533.776, 210.963, 52663.824 21/03/13,14:06:29,00,06,1, 11.9,1,1, 0.379, 10533.769, 210.963, 52663.824 21/03/13,14:06:29,01,06,1, 11.9,1,1, 0.379, 10533.829, 210.958, 52663.697 21/03/13,14:06:29,02,06,1, 11.9,1,1, 0.379, 10533.817, 210.944, 52663.785 21/03/13,14:06:29,03,06,1, 11.9,1,1, 0.379, 10533.807, 210.961, 52663.754 21/03/13,14:06:29,04,06,1, 11.9,1,1, 0.379, 10533.796, 210.956, 52663.758 21/03/13,14:06:29,05,06,1, 11.9,1,1, 0.379, 10533.799, 210.943, 52663.774 21/03/13,14:06:29,06,06,1, 11.9,1,1, 0.379, 10533.782, 210.943, 52663.763 21/03/13,14:06:29,07,06,1, 11.9,1,1, 0.379, 10533.789, 210.955, 52663.761 21/03/13,14:06:29,08,06,1, 11.9,1,1, 0.379, 10533.804, 210.961, 52663.743 21/03/13,14:06:29,09,06,1, 11.9,1,1, 0.379, 10533.811, 210.925, 52663.798 21/03/13,14:06:29,10,06,1, 11.9,1,1, 0.379, 10533.786, 210.941, 52663.772 21/03/13,14:06:29,11,06,1, 11.9,1,1, 0.379, 10533.811, 210.928, 52663.787 21/03/13,14:06:29,12,06,1, 11.9,1,1, 0.379, 10533.810, 210.923, 52663.786 21/03/13,14:06:29,13,06,1, 11.9,1,1, 0.379, 10533.791, 210.940, 52663.784 21/03/13,14:06:29,14,06,1, 11.9,1,1, 0.379, 10533.815, 210.919, 52663.726 21/03/13,14:06:29,15,06,1, 11.9,1,1, 0.379, 10533.817, 210.920, 52663.768 21/03/13,14:06:29,16,06,1, 11.9,1,1, 0.379, 10533.785, 210.903, 52663.732 21/03/13,14:06:29,17,06,1, 11.9,1,1, 0.379, 10533.801, 210.883, 52663.784 21/03/13,14:06:29,18,06,1, 11.9,1,1, 0.379, 10533.815, 210.925, 52663.770 21/03/13,14:06:29,19,06,1, 11.9,1,1, 0.379, 10533.810, 210.889, 52663.786 21/03/13,14:06:30,00,06,1, 11.9,1,1, 0.374, 10533.803, 210.889, 52663.786 21/03/13,14:06:30,01,06,1, 11.9,1,1, 0.374, 10533.820, 210.896, 52663.792 21/03/13,14:06:30,02,06,1, 11.9,1,1, 0.374, 10533.816, 210.879, 52663.752 21/03/13,14:06:30,03,06,1, 11.9,1,1, 0.374, 10533.819, 210.866, 52663.768 21/03/13,14:06:30,04,06,1, 11.9,1,1, 0.374, 10533.830, 210.875, 52663.788 21/03/13,14:06:30,05,06,1, 11.9,1,1, 0.374, 10533.826, 210.874, 52663.767 21/03/13,14:06:30,06,06,1, 11.9,1,1, 0.374, 10533.827, 210.913, 52663.782 21/03/13,14:06:30,07,06,1, 11.9,1,1, 0.374, 10533.845, 210.885, 52663.775 21/03/13,14:06:30,08,06,1, 11.9,1,1, 0.374, 10533.846, 210.883, 52663.760 21/03/13,14:06:30,09,06,1, 11.9,1,1, 0.374, 10533.857, 210.892, 52663.768 21/03/13,14:06:30,10,06,1, 11.9,1,1, 0.374, 10533.824, 210.873, 52663.746 21/03/13,14:06:30,11,06,1, 11.9,1,1, 0.374, 10533.837, 210.885, 52663.758 21/03/13,14:06:30,12,06,1, 11.9,1,1, 0.374, 10533.823, 210.876, 52663.768 21/03/13,14:06:30,13,06,1, 11.9,1,1, 0.374, 10533.843, 210.850, 52663.753 21/03/13,14:06:30,14,06,1, 11.9,1,1, 0.374, 10533.812, 210.877, 52663.742 21/03/13,14:06:30,15,06,1, 11.9,1,1, 0.374, 10533.846, 210.877, 52663.744 21/03/13,14:06:30,16,06,1, 11.9,1,1, 0.374, 10533.849, 210.857, 52663.709 21/03/13,14:06:30,17,06,1, 11.9,1,1, 0.374, 10533.848, 210.866, 52663.748 21/03/13,14:06:30,18,06,1, 11.9,1,1, 0.374, 10533.866, 210.855, 52663.753 21/03/13,14:06:30,19,06,1, 11.9,1,1, 0.374, 10533.844, 210.845, 52663.733 21/03/13,14:06:31,00,06,1, 11.8,1,1, 0.378, 10533.836, 210.845, 52663.733 21/03/13,14:06:31,01,06,1, 11.8,1,1, 0.378, 10533.851, 210.848, 52663.753 21/03/13,14:06:31,02,06,1, 11.8,1,1, 0.378, 10533.863, 210.850, 52663.753 21/03/13,14:06:31,03,06,1, 11.8,1,1, 0.378, 10533.877, 210.827, 52663.764 21/03/13,14:06:31,04,06,1, 11.8,1,1, 0.378, 10533.832, 210.844, 52663.615 21/03/13,14:06:31,05,06,1, 11.8,1,1, 0.378, 10533.899, 210.839, 52663.769 21/03/13,14:06:31,06,06,1, 11.8,1,1, 0.378, 10533.892, 210.822, 52663.703 21/03/13,14:06:31,07,06,1, 11.8,1,1, 0.378, 10533.878, 210.845, 52663.734 21/03/13,14:06:31,08,06,1, 11.8,1,1, 0.378, 10533.856, 210.859, 52663.734 21/03/13,14:06:31,09,06,1, 11.8,1,1, 0.378, 10533.849, 210.825, 52663.738 21/03/13,14:06:31,10,06,1, 11.8,1,1, 0.378, 10533.856, 210.793, 52663.739 21/03/13,14:06:31,11,06,1, 11.8,1,1, 0.378, 10533.880, 210.816, 52663.750 21/03/13,14:06:31,12,06,1, 11.8,1,1, 0.378, 10533.863, 210.823, 52663.724 21/03/13,14:06:31,13,06,1, 11.8,1,1, 0.378, 10533.861, 210.806, 52663.730 21/03/13,14:06:31,14,06,1, 11.8,1,1, 0.378, 10533.857, 210.814, 52663.740 21/03/13,14:06:31,15,06,1, 11.8,1,1, 0.378, 10533.870, 210.822, 52663.716 21/03/13,14:06:31,16,06,1, 11.8,1,1, 0.378, 10533.884, 210.790, 52663.742 21/03/13,14:06:31,17,06,1, 11.8,1,1, 0.378, 10533.888, 210.813, 52663.713 21/03/13,14:06:31,18,06,1, 11.8,1,1, 0.378, 10533.890, 210.809, 52663.726 21/03/13,14:06:31,19,06,1, 11.8,1,1, 0.378, 10533.890, 210.828, 52663.691 21/03/13,14:06:32,00,06,1, 11.9,1,1, 0.379, 10533.886, 210.828, 52663.691 21/03/13,14:06:32,01,06,1, 11.9,1,1, 0.379, 10533.892, 210.794, 52663.709 21/03/13,14:06:32,02,06,1, 11.9,1,1, 0.379, 10533.921, 210.789, 52663.721 21/03/13,14:06:32,03,06,1, 11.9,1,1, 0.379, 10533.904, 210.795, 52663.719 21/03/13,14:06:32,04,06,1, 11.9,1,1, 0.379, 10533.899, 210.787, 52663.725 21/03/13,14:06:32,05,06,1, 11.9,1,1, 0.379, 10533.881, 210.775, 52663.712 21/03/13,14:06:32,06,06,1, 11.9,1,1, 0.379, 10533.918, 210.776, 52663.707 21/03/13,14:06:32,07,06,1, 11.9,1,1, 0.379, 10533.901, 210.791, 52663.724 21/03/13,14:06:32,08,06,1, 11.9,1,1, 0.379, 10533.910, 210.797, 52663.723 21/03/13,14:06:32,09,06,1, 11.9,1,1, 0.379, 10533.892, 210.786, 52663.714 21/03/13,14:06:32,10,06,1, 11.9,1,1, 0.379, 10533.913, 210.756, 52663.709 21/03/13,14:06:32,11,06,1, 11.9,1,1, 0.379, 10533.910, 210.782, 52663.752 21/03/13,14:06:32,12,06,1, 11.9,1,1, 0.379, 10533.911, 210.778, 52663.711 21/03/13,14:06:32,13,06,1, 11.9,1,1, 0.379, 10533.910, 210.777, 52663.708 21/03/13,14:06:32,14,06,1, 11.9,1,1, 0.379, 10533.938, 210.750, 52663.716 21/03/13,14:06:32,15,06,1, 11.9,1,1, 0.379, 10533.926, 210.746, 52663.721 21/03/13,14:06:32,16,06,1, 11.9,1,1, 0.379, 10533.927, 210.744, 52663.694 21/03/13,14:06:32,17,06,1, 11.9,1,1, 0.379, 10533.922, 210.750, 52663.673 21/03/13,14:06:32,18,06,1, 11.9,1,1, 0.379, 10533.908, 210.771, 52663.724 21/03/13,14:06:32,19,06,1, 11.9,1,1, 0.379, 10533.938, 210.758, 52663.712 21/03/13,14:06:33,00,06,1, 11.9,1,1, 0.374, 10533.936, 210.758, 52663.712 21/03/13,14:06:33,01,06,1, 11.9,1,1, 0.374, 10533.914, 210.748, 52663.717 21/03/13,14:06:33,02,06,1, 11.9,1,1, 0.374, 10533.925, 210.760, 52663.687 21/03/13,14:06:33,03,06,1, 11.9,1,1, 0.374, 10533.944, 210.727, 52663.680 21/03/13,14:06:33,04,06,1, 11.9,1,1, 0.374, 10533.949, 210.737, 52663.714 21/03/13,14:06:33,05,06,1, 11.9,1,1, 0.374, 10533.947, 210.746, 52663.720 21/03/13,14:06:33,06,06,1, 11.9,1,1, 0.374, 10533.924, 210.750, 52663.664 21/03/13,14:06:33,07,06,1, 11.9,1,1, 0.374, 10533.919, 210.736, 52663.685 21/03/13,14:06:33,08,06,1, 11.9,1,1, 0.374, 10533.920, 210.735, 52663.683 21/03/13,14:06:33,09,06,1, 11.9,1,1, 0.374, 10533.947, 210.728, 52663.688 21/03/13,14:06:33,10,06,1, 11.9,1,1, 0.374, 10533.949, 210.763, 52663.685 21/03/13,14:06:33,11,06,1, 11.9,1,1, 0.374, 10533.965, 210.729, 52663.709 21/03/13,14:06:33,12,06,1, 11.9,1,1, 0.374, 10533.964, 210.755, 52663.709 21/03/13,14:06:33,13,06,1, 11.9,1,1, 0.374, 10533.959, 210.710, 52663.681 21/03/13,14:06:33,14,06,1, 11.9,1,1, 0.374, 10533.977, 210.717, 52663.710 21/03/13,14:06:33,15,06,1, 11.9,1,1, 0.374, 10533.951, 210.710, 52663.696 21/03/13,14:06:33,16,06,1, 11.9,1,1, 0.374, 10533.968, 210.714, 52663.722 21/03/13,14:06:33,17,06,1, 11.9,1,1, 0.374, 10533.981, 210.719, 52663.652 21/03/13,14:06:33,18,06,1, 11.9,1,1, 0.374, 10533.974, 210.721, 52663.696 21/03/13,14:06:33,19,06,1, 11.9,1,1, 0.374, 10533.977, 210.716, 52663.534 21/03/13,14:06:34,00,07,1, 11.9,1,1, 0.378, 10533.969, 210.716, 52663.534 21/03/13,14:06:34,01,07,1, 11.9,1,1, 0.378, 10533.976, 210.709, 52663.700 21/03/13,14:06:34,02,07,1, 11.9,1,1, 0.378, 10533.982, 210.722, 52663.722 21/03/13,14:06:34,03,07,1, 11.9,1,1, 0.378, 10533.996, 210.699, 52663.710 21/03/13,14:06:34,04,07,1, 11.9,1,1, 0.378, 10533.988, 210.719, 52663.713 21/03/13,14:06:34,05,07,1, 11.9,1,1, 0.378, 10533.971, 210.703, 52663.655 21/03/13,14:06:34,06,07,1, 11.9,1,1, 0.378, 10533.979, 210.709, 52663.705 21/03/13,14:06:34,07,07,1, 11.9,1,1, 0.378, 10533.981, 210.700, 52663.680 21/03/13,14:06:34,08,07,1, 11.9,1,1, 0.378, 10533.987, 210.712, 52663.691 21/03/13,14:06:34,09,07,1, 11.9,1,1, 0.378, 10534.002, 210.701, 52663.717 21/03/13,14:06:34,10,07,1, 11.9,1,1, 0.378, 10534.017, 210.702, 52663.722 21/03/13,14:06:34,11,07,1, 11.9,1,1, 0.378, 10533.987, 210.709, 52663.719 21/03/13,14:06:34,12,07,1, 11.9,1,1, 0.378, 10534.001, 210.700, 52663.699 21/03/13,14:06:34,13,07,1, 11.9,1,1, 0.378, 10533.993, 210.693, 52663.691 21/03/13,14:06:34,14,07,1, 11.9,1,1, 0.378, 10533.985, 210.693, 52663.676 21/03/13,14:06:34,15,07,1, 11.9,1,1, 0.378, 10534.008, 210.704, 52663.677 21/03/13,14:06:34,16,07,1, 11.9,1,1, 0.378, 10534.012, 210.674, 52663.650 21/03/13,14:06:34,17,07,1, 11.9,1,1, 0.378, 10534.001, 210.722, 52663.639 21/03/13,14:06:34,18,07,1, 11.9,1,1, 0.378, 10534.006, 210.711, 52663.699 21/03/13,14:06:34,19,07,1, 11.9,1,1, 0.378, 10533.994, 210.698, 52663.666 21/03/13,14:06:35,00,07,1, 11.9,1,1, 0.379, 10533.986, 210.698, 52663.666 21/03/13,14:06:35,01,07,1, 11.9,1,1, 0.379, 10534.015, 210.737, 52663.673 21/03/13,14:06:35,02,07,1, 11.9,1,1, 0.379, 10534.006, 210.703, 52663.701 21/03/13,14:06:35,03,07,1, 11.9,1,1, 0.379, 10534.004, 210.710, 52663.689 21/03/13,14:06:35,04,07,1, 11.9,1,1, 0.379, 10534.014, 210.720, 52663.685 21/03/13,14:06:35,05,07,1, 11.9,1,1, 0.379, 10534.033, 210.730, 52663.663 21/03/13,14:06:35,06,07,1, 11.9,1,1, 0.379, 10533.997, 210.716, 52663.668 21/03/13,14:06:35,07,07,1, 11.9,1,1, 0.379, 10534.024, 210.724, 52663.657 21/03/13,14:06:35,08,07,1, 11.9,1,1, 0.379, 10534.030, 210.734, 52663.683 21/03/13,14:06:35,09,07,1, 11.9,1,1, 0.379, 10534.049, 210.717, 52663.677 21/03/13,14:06:35,10,07,1, 11.9,1,1, 0.379, 10534.024, 210.696, 52663.679 21/03/13,14:06:35,11,07,1, 11.9,1,1, 0.379, 10534.040, 210.698, 52663.661 21/03/13,14:06:35,12,07,1, 11.9,1,1, 0.379, 10534.037, 210.725, 52663.666 21/03/13,14:06:35,13,07,1, 11.9,1,1, 0.379, 10534.039, 210.729, 52663.674 21/03/13,14:06:35,14,07,1, 11.9,1,1, 0.379, 10534.057, 210.702, 52663.677 21/03/13,14:06:35,15,07,1, 11.9,1,1, 0.379, 10534.045, 210.711, 52663.679 21/03/13,14:06:35,16,07,1, 11.9,1,1, 0.379, 10534.032, 210.722, 52663.707 21/03/13,14:06:35,17,07,1, 11.9,1,1, 0.379, 10534.053, 210.703, 52663.680 21/03/13,14:06:35,18,07,1, 11.9,1,1, 0.379, 10534.034, 210.701, 52663.706 21/03/13,14:06:35,19,07,1, 11.9,1,1, 0.379, 10534.052, 210.707, 52663.680 21/03/13,14:06:36,00,07,1, 11.9,1,1, 0.377, 10534.045, 210.707, 52663.680 21/03/13,14:06:36,01,07,1, 11.9,1,1, 0.377, 10534.052, 210.720, 52663.673 21/03/13,14:06:36,02,07,1, 11.9,1,1, 0.377, 10534.056, 210.695, 52663.687 21/03/13,14:06:36,03,07,1, 11.9,1,1, 0.377, 10534.060, 210.693, 52663.659 21/03/13,14:06:36,04,07,1, 11.9,1,1, 0.377, 10534.058, 210.723, 52663.737 21/03/13,14:06:36,05,07,1, 11.9,1,1, 0.377, 10534.069, 210.705, 52663.653 21/03/13,14:06:36,06,07,1, 11.9,1,1, 0.377, 10534.057, 210.720, 52663.661 21/03/13,14:06:36,07,07,1, 11.9,1,1, 0.377, 10534.062, 210.683, 52663.658 21/03/13,14:06:36,08,07,1, 11.9,1,1, 0.377, 10534.073, 210.705, 52663.680 21/03/13,14:06:36,09,07,1, 11.9,1,1, 0.377, 10534.067, 210.691, 52663.672 21/03/13,14:06:36,10,07,1, 11.9,1,1, 0.377, 10534.075, 210.705, 52663.665 21/03/13,14:06:36,11,07,1, 11.9,1,1, 0.377, 10534.076, 210.695, 52663.663 21/03/13,14:06:36,12,07,1, 11.9,1,1, 0.377, 10534.092, 210.712, 52663.687 21/03/13,14:06:36,13,07,1, 11.9,1,1, 0.377, 10534.072, 210.706, 52663.659 21/03/13,14:06:36,14,07,1, 11.9,1,1, 0.377, 10534.070, 210.700, 52663.658 21/03/13,14:06:36,15,07,1, 11.9,1,1, 0.377, 10534.076, 210.714, 52663.654 21/03/13,14:06:36,16,07,1, 11.9,1,1, 0.377, 10534.079, 210.728, 52663.653 21/03/13,14:06:36,17,07,1, 11.9,1,1, 0.377, 10534.075, 210.706, 52663.628 21/03/13,14:06:36,18,07,1, 11.9,1,1, 0.377, 10534.066, 210.696, 52663.660 21/03/13,14:06:36,19,07,1, 11.9,1,1, 0.377, 10534.086, 210.692, 52663.662 21/03/13,14:06:37,00,07,1, 11.9,1,1, 0.378, 10534.078, 210.692, 52663.662 21/03/13,14:06:37,01,07,1, 11.9,1,1, 0.378, 10534.113, 210.713, 52663.718 21/03/13,14:06:37,02,07,1, 11.9,1,1, 0.378, 10534.110, 210.719, 52663.728 21/03/13,14:06:37,03,07,1, 11.9,1,1, 0.378, 10534.090, 210.702, 52663.678 21/03/13,14:06:37,04,07,1, 11.9,1,1, 0.378, 10534.106, 210.705, 52663.706 21/03/13,14:06:37,05,07,1, 11.9,1,1, 0.378, 10534.095, 210.714, 52663.674 21/03/13,14:06:37,06,07,1, 11.9,1,1, 0.378, 10534.123, 210.721, 52663.665 21/03/13,14:06:37,07,07,1, 11.9,1,1, 0.378, 10534.126, 210.711, 52663.648 21/03/13,14:06:37,08,07,1, 11.9,1,1, 0.378, 10534.094, 210.735, 52663.663 21/03/13,14:06:37,09,07,1, 11.9,1,1, 0.378, 10534.105, 210.723, 52663.682 21/03/13,14:06:37,10,07,1, 11.9,1,1, 0.378, 10534.109, 210.742, 52663.660 21/03/13,14:06:37,11,07,1, 11.9,1,1, 0.378, 10534.095, 210.728, 52663.675 21/03/13,14:06:37,12,07,1, 11.9,1,1, 0.378, 10534.114, 210.764, 52663.677 21/03/13,14:06:37,13,07,1, 11.9,1,1, 0.378, 10534.115, 210.731, 52663.627 21/03/13,14:06:37,14,07,1, 11.9,1,1, 0.378, 10534.148, 210.756, 52663.638 21/03/13,14:06:37,15,07,1, 11.9,1,1, 0.378, 10534.129, 210.741, 52663.644 21/03/13,14:06:37,16,07,1, 11.9,1,1, 0.378, 10534.122, 210.727, 52663.656 21/03/13,14:06:37,17,07,1, 11.9,1,1, 0.378, 10534.138, 210.731, 52663.685 21/03/13,14:06:37,18,07,1, 11.9,1,1, 0.378, 10534.134, 210.727, 52663.659 21/03/13,14:06:37,19,07,1, 11.9,1,1, 0.378, 10534.158, 210.713, 52663.662 21/03/13,14:06:38,00,06,1, 11.8,1,1, 0.378, 10534.153, 210.713, 52663.662 21/03/13,14:06:38,01,06,1, 11.8,1,1, 0.378, 10534.171, 210.715, 52663.630 21/03/13,14:06:38,02,06,1, 11.8,1,1, 0.378, 10534.161, 210.741, 52663.586 21/03/13,14:06:38,03,06,1, 11.8,1,1, 0.378, 10534.155, 210.737, 52663.635 21/03/13,14:06:38,04,06,1, 11.8,1,1, 0.378, 10534.163, 210.746, 52663.673 21/03/13,14:06:38,05,06,1, 11.8,1,1, 0.378, 10534.165, 210.740, 52663.636 21/03/13,14:06:38,06,06,1, 11.8,1,1, 0.378, 10534.181, 210.754, 52663.666 21/03/13,14:06:38,07,06,1, 11.8,1,1, 0.378, 10534.160, 210.736, 52663.676 21/03/13,14:06:38,08,06,1, 11.8,1,1, 0.378, 10534.183, 210.755, 52663.664 21/03/13,14:06:38,09,06,1, 11.8,1,1, 0.378, 10534.181, 210.751, 52663.657 21/03/13,14:06:38,10,06,1, 11.8,1,1, 0.378, 10534.192, 210.744, 52663.632 21/03/13,14:06:38,11,06,1, 11.8,1,1, 0.378, 10534.161, 210.735, 52663.643 21/03/13,14:06:38,12,06,1, 11.8,1,1, 0.378, 10534.190, 210.765, 52663.651 21/03/13,14:06:38,13,06,1, 11.8,1,1, 0.378, 10534.194, 210.765, 52663.652 21/03/13,14:06:38,14,06,1, 11.8,1,1, 0.378, 10534.190, 210.748, 52663.636 21/03/13,14:06:38,15,06,1, 11.8,1,1, 0.378, 10534.214, 210.771, 52663.661 21/03/13,14:06:38,16,06,1, 11.8,1,1, 0.378, 10534.231, 210.766, 52663.635 21/03/13,14:06:38,17,06,1, 11.8,1,1, 0.378, 10534.251, 210.772, 52663.639 21/03/13,14:06:38,18,06,1, 11.8,1,1, 0.378, 10534.217, 210.780, 52663.653 21/03/13,14:06:38,19,06,1, 11.8,1,1, 0.378, 10534.217, 210.770, 52663.658 21/03/13,14:06:39,00,06,1, 11.9,1,1, 0.376, 10534.211, 210.770, 52663.658 21/03/13,14:06:39,01,06,1, 11.9,1,1, 0.376, 10534.229, 210.776, 52663.574 21/03/13,14:06:39,02,06,1, 11.9,1,1, 0.376, 10534.232, 210.783, 52663.691 21/03/13,14:06:39,03,06,1, 11.9,1,1, 0.376, 10534.243, 210.777, 52663.640 21/03/13,14:06:39,04,06,1, 11.9,1,1, 0.376, 10534.235, 210.779, 52663.676 21/03/13,14:06:39,05,06,1, 11.9,1,1, 0.376, 10534.252, 210.799, 52663.666 21/03/13,14:06:39,06,06,1, 11.9,1,1, 0.376, 10534.230, 210.788, 52663.651 21/03/13,14:06:39,07,06,1, 11.9,1,1, 0.376, 10534.255, 210.800, 52663.693 21/03/13,14:06:39,08,06,1, 11.9,1,1, 0.376, 10534.239, 210.773, 52663.654 21/03/13,14:06:39,09,06,1, 11.9,1,1, 0.376, 10534.240, 210.771, 52663.599 21/03/13,14:06:39,10,06,1, 11.9,1,1, 0.376, 10534.203, 210.796, 52663.759 21/03/13,14:06:39,11,06,1, 11.9,1,1, 0.376, 10534.273, 210.797, 52663.675 21/03/13,14:06:39,12,06,1, 11.9,1,1, 0.376, 10534.260, 210.784, 52663.672 21/03/13,14:06:39,13,06,1, 11.9,1,1, 0.376, 10534.261, 210.787, 52663.676 21/03/13,14:06:39,14,06,1, 11.9,1,1, 0.376, 10534.273, 210.807, 52663.662 21/03/13,14:06:39,15,06,1, 11.9,1,1, 0.376, 10534.260, 210.769, 52663.634 21/03/13,14:06:39,16,06,1, 11.9,1,1, 0.376, 10534.284, 210.806, 52663.638 21/03/13,14:06:39,17,06,1, 11.9,1,1, 0.376, 10534.257, 210.796, 52663.646 21/03/13,14:06:39,18,06,1, 11.9,1,1, 0.376, 10534.259, 210.830, 52663.665 21/03/13,14:06:39,19,06,1, 11.9,1,1, 0.376, 10534.290, 210.825, 52663.693 21/03/13,14:06:40,00,06,1, 11.9,1,1, 0.376, 10534.286, 210.825, 52663.693 21/03/13,14:06:40,01,06,1, 11.9,1,1, 0.376, 10534.273, 210.831, 52663.661 21/03/13,14:06:40,02,06,1, 11.9,1,1, 0.376, 10534.264, 210.843, 52663.649 21/03/13,14:06:40,03,06,1, 11.9,1,1, 0.376, 10534.282, 210.819, 52663.691 21/03/13,14:06:40,04,06,1, 11.9,1,1, 0.376, 10534.289, 210.840, 52663.700 21/03/13,14:06:40,05,06,1, 11.9,1,1, 0.376, 10534.297, 210.837, 52663.608 21/03/13,14:06:40,06,06,1, 11.9,1,1, 0.376, 10534.298, 210.807, 52663.639 21/03/13,14:06:40,07,06,1, 11.9,1,1, 0.376, 10534.279, 210.827, 52663.657 21/03/13,14:06:40,08,06,1, 11.9,1,1, 0.376, 10534.283, 210.836, 52663.639 21/03/13,14:06:40,09,06,1, 11.9,1,1, 0.376, 10534.307, 210.853, 52663.680 21/03/13,14:06:40,10,06,1, 11.9,1,1, 0.376, 10534.292, 210.838, 52663.669 21/03/13,14:06:40,11,06,1, 11.9,1,1, 0.376, 10534.269, 210.830, 52663.669 21/03/13,14:06:40,12,06,1, 11.9,1,1, 0.376, 10534.320, 210.846, 52663.638 21/03/13,14:06:40,13,06,1, 11.9,1,1, 0.376, 10534.280, 210.849, 52663.602 21/03/13,14:06:40,14,06,1, 11.9,1,1, 0.376, 10534.317, 210.854, 52663.649 21/03/13,14:06:40,15,06,1, 11.9,1,1, 0.376, 10534.304, 210.859, 52663.649 21/03/13,14:06:40,16,06,1, 11.9,1,1, 0.376, 10534.298, 210.859, 52663.636 21/03/13,14:06:40,17,06,1, 11.9,1,1, 0.376, 10534.310, 210.884, 52663.667 21/03/13,14:06:40,18,06,1, 11.9,1,1, 0.376, 10534.326, 210.863, 52663.689 21/03/13,14:06:40,19,06,1, 11.9,1,1, 0.376, 10534.330, 210.871, 52663.436 21/03/13,14:06:41,00,06,1, 11.8,1,1, 0.384, 10534.328, 210.871, 52663.436 21/03/13,14:06:41,01,06,1, 11.8,1,1, 0.384, 10534.315, 210.883, 52663.719 21/03/13,14:06:41,02,06,1, 11.8,1,1, 0.384, 10534.335, 210.905, 52663.745 21/03/13,14:06:41,03,06,1, 11.8,1,1, 0.384, 10534.323, 210.890, 52663.698 21/03/13,14:06:41,04,06,1, 11.8,1,1, 0.384, 10534.332, 210.911, 52663.700 21/03/13,14:06:41,05,06,1, 11.8,1,1, 0.384, 10534.320, 210.876, 52663.704 21/03/13,14:06:41,06,06,1, 11.8,1,1, 0.384, 10534.345, 210.914, 52663.715 21/03/13,14:06:41,07,06,1, 11.8,1,1, 0.384, 10534.339, 210.874, 52663.692 21/03/13,14:06:41,08,06,1, 11.8,1,1, 0.384, 10534.329, 210.897, 52663.664 21/03/13,14:06:41,09,06,1, 11.8,1,1, 0.384, 10534.351, 210.907, 52663.644 21/03/13,14:06:41,10,06,1, 11.8,1,1, 0.384, 10534.336, 210.905, 52663.693 21/03/13,14:06:41,11,06,1, 11.8,1,1, 0.384, 10534.338, 210.906, 52663.658 21/03/13,14:06:41,12,06,1, 11.8,1,1, 0.384, 10534.340, 210.914, 52663.656 21/03/13,14:06:41,13,06,1, 11.8,1,1, 0.384, 10534.338, 210.932, 52663.664 21/03/13,14:06:41,14,06,1, 11.8,1,1, 0.384, 10534.372, 210.929, 52663.691 21/03/13,14:06:41,15,06,1, 11.8,1,1, 0.384, 10534.361, 210.958, 52663.698 21/03/13,14:06:41,16,06,1, 11.8,1,1, 0.384, 10534.374, 210.953, 52663.677 21/03/13,14:06:41,17,06,1, 11.8,1,1, 0.384, 10534.368, 210.950, 52663.691 21/03/13,14:06:41,18,06,1, 11.8,1,1, 0.384, 10534.383, 210.943, 52663.681 21/03/13,14:06:41,19,06,1, 11.8,1,1, 0.384, 10534.408, 210.954, 52663.644 21/03/13,14:06:42,00,07,1, 11.9,1,1, 0.379, 10534.403, 210.954, 52663.644 21/03/13,14:06:42,01,07,1, 11.9,1,1, 0.379, 10534.399, 210.961, 52663.637 21/03/13,14:06:42,02,07,1, 11.9,1,1, 0.379, 10534.378, 210.954, 52663.691 21/03/13,14:06:42,03,07,1, 11.9,1,1, 0.379, 10534.396, 210.986, 52663.660 21/03/13,14:06:42,04,07,1, 11.9,1,1, 0.379, 10534.389, 210.961, 52663.688 21/03/13,14:06:42,05,07,1, 11.9,1,1, 0.379, 10534.392, 210.945, 52663.670 21/03/13,14:06:42,06,07,1, 11.9,1,1, 0.379, 10534.408, 210.974, 52663.620 21/03/13,14:06:42,07,07,1, 11.9,1,1, 0.379, 10534.404, 210.996, 52663.679 21/03/13,14:06:42,08,07,1, 11.9,1,1, 0.379, 10534.405, 210.972, 52663.677 21/03/13,14:06:42,09,07,1, 11.9,1,1, 0.379, 10534.386, 211.001, 52663.733 21/03/13,14:06:42,10,07,1, 11.9,1,1, 0.379, 10534.422, 210.974, 52663.658 21/03/13,14:06:42,11,07,1, 11.9,1,1, 0.379, 10534.427, 211.008, 52663.681 21/03/13,14:06:42,12,07,1, 11.9,1,1, 0.379, 10534.442, 211.003, 52663.697 21/03/13,14:06:42,13,07,1, 11.9,1,1, 0.379, 10534.409, 211.028, 52663.697 21/03/13,14:06:42,14,07,1, 11.9,1,1, 0.379, 10534.415, 211.025, 52663.694 21/03/13,14:06:42,15,07,1, 11.9,1,1, 0.379, 10534.455, 211.009, 52663.684 21/03/13,14:06:42,16,07,1, 11.9,1,1, 0.379, 10534.434, 210.995, 52663.679 21/03/13,14:06:42,17,07,1, 11.9,1,1, 0.379, 10534.464, 211.013, 52663.657 21/03/13,14:06:42,18,07,1, 11.9,1,1, 0.379, 10534.442, 211.016, 52663.693 21/03/13,14:06:42,19,07,1, 11.9,1,1, 0.379, 10534.424, 211.024, 52663.686 21/03/13,14:06:43,00,07,1, 11.8,1,1, 0.377, 10534.420, 211.024, 52663.686 21/03/13,14:06:43,01,07,1, 11.8,1,1, 0.377, 10534.464, 211.044, 52663.665 21/03/13,14:06:43,02,07,1, 11.8,1,1, 0.377, 10534.444, 211.048, 52663.679 21/03/13,14:06:43,03,07,1, 11.8,1,1, 0.377, 10534.477, 211.075, 52663.715 21/03/13,14:06:43,04,07,1, 11.8,1,1, 0.377, 10534.460, 211.047, 52663.715 21/03/13,14:06:43,05,07,1, 11.8,1,1, 0.377, 10534.453, 211.047, 52663.692 21/03/13,14:06:43,06,07,1, 11.8,1,1, 0.377, 10534.462, 211.031, 52663.670 21/03/13,14:06:43,07,07,1, 11.8,1,1, 0.377, 10534.453, 211.061, 52663.601 21/03/13,14:06:43,08,07,1, 11.8,1,1, 0.377, 10534.517, 211.069, 52663.657 21/03/13,14:06:43,09,07,1, 11.8,1,1, 0.377, 10534.485, 211.054, 52663.650 21/03/13,14:06:43,10,07,1, 11.8,1,1, 0.377, 10534.494, 211.078, 52663.631 21/03/13,14:06:43,11,07,1, 11.8,1,1, 0.377, 10534.480, 211.085, 52663.635 21/03/13,14:06:43,12,07,1, 11.8,1,1, 0.377, 10534.495, 211.063, 52663.693 21/03/13,14:06:43,13,07,1, 11.8,1,1, 0.377, 10534.468, 211.096, 52663.694 21/03/13,14:06:43,14,07,1, 11.8,1,1, 0.377, 10534.505, 211.109, 52663.684 21/03/13,14:06:43,15,07,1, 11.8,1,1, 0.377, 10534.513, 211.096, 52663.703 21/03/13,14:06:43,16,07,1, 11.8,1,1, 0.377, 10534.531, 211.124, 52663.683 21/03/13,14:06:43,17,07,1, 11.8,1,1, 0.377, 10534.496, 211.090, 52663.638 21/03/13,14:06:43,18,07,1, 11.8,1,1, 0.377, 10534.507, 211.100, 52663.672 21/03/13,14:06:43,19,07,1, 11.8,1,1, 0.377, 10534.512, 211.118, 52663.663 21/03/13,14:06:44,00,07,1, 11.9,1,1, 0.379, 10534.503, 211.118, 52663.663 21/03/13,14:06:44,01,07,1, 11.9,1,1, 0.379, 10534.514, 211.134, 52663.668 21/03/13,14:06:44,02,07,1, 11.9,1,1, 0.379, 10534.512, 211.084, 52663.678 21/03/13,14:06:44,03,07,1, 11.9,1,1, 0.379, 10534.518, 211.113, 52663.666 21/03/13,14:06:44,04,07,1, 11.9,1,1, 0.379, 10534.503, 211.099, 52663.697 21/03/13,14:06:44,05,07,1, 11.9,1,1, 0.379, 10534.518, 211.118, 52663.713 21/03/13,14:06:44,06,07,1, 11.9,1,1, 0.379, 10534.552, 211.124, 52663.661 21/03/13,14:06:44,07,07,1, 11.9,1,1, 0.379, 10534.563, 211.147, 52663.698 21/03/13,14:06:44,08,07,1, 11.9,1,1, 0.379, 10534.556, 211.130, 52663.653 21/03/13,14:06:44,09,07,1, 11.9,1,1, 0.379, 10534.557, 211.157, 52663.665 21/03/13,14:06:44,10,07,1, 11.9,1,1, 0.379, 10534.550, 211.175, 52663.664 21/03/13,14:06:44,11,07,1, 11.9,1,1, 0.379, 10534.536, 211.154, 52663.717 21/03/13,14:06:44,12,07,1, 11.9,1,1, 0.379, 10534.541, 211.160, 52663.688 21/03/13,14:06:44,13,07,1, 11.9,1,1, 0.379, 10534.542, 211.133, 52663.702 21/03/13,14:06:44,14,07,1, 11.9,1,1, 0.379, 10534.546, 211.196, 52663.696 21/03/13,14:06:44,15,07,1, 11.9,1,1, 0.379, 10534.566, 211.183, 52663.675 21/03/13,14:06:44,16,07,1, 11.9,1,1, 0.379, 10534.566, 211.186, 52663.666 21/03/13,14:06:44,17,07,1, 11.9,1,1, 0.379, 10534.568, 211.168, 52663.663 21/03/13,14:06:44,18,07,1, 11.9,1,1, 0.379, 10534.553, 211.185, 52663.672 21/03/13,14:06:44,19,07,1, 11.9,1,1, 0.379, 10534.561, 211.195, 52663.712 21/03/13,14:06:45,00,07,1, 11.9,1,1, 0.378, 10534.554, 211.195, 52663.712 21/03/13,14:06:45,01,07,1, 11.9,1,1, 0.378, 10534.570, 211.189, 52663.670 21/03/13,14:06:45,02,07,1, 11.9,1,1, 0.378, 10534.586, 211.197, 52663.680 21/03/13,14:06:45,03,07,1, 11.9,1,1, 0.378, 10534.568, 211.195, 52663.668 21/03/13,14:06:45,04,07,1, 11.9,1,1, 0.378, 10534.593, 211.193, 52663.656 21/03/13,14:06:45,05,07,1, 11.9,1,1, 0.378, 10534.589, 211.200, 52663.699 21/03/13,14:06:45,06,07,1, 11.9,1,1, 0.378, 10534.599, 211.195, 52663.691 21/03/13,14:06:45,07,07,1, 11.9,1,1, 0.378, 10534.577, 211.210, 52663.686 21/03/13,14:06:45,08,07,1, 11.9,1,1, 0.378, 10534.578, 211.213, 52663.694 21/03/13,14:06:45,09,07,1, 11.9,1,1, 0.378, 10534.597, 211.225, 52663.674 21/03/13,14:06:45,10,07,1, 11.9,1,1, 0.378, 10534.589, 211.219, 52663.707 21/03/13,14:06:45,11,07,1, 11.9,1,1, 0.378, 10534.589, 211.225, 52663.713 21/03/13,14:06:45,12,07,1, 11.9,1,1, 0.378, 10534.605, 211.219, 52663.709 21/03/13,14:06:45,13,07,1, 11.9,1,1, 0.378, 10534.607, 211.235, 52663.691 21/03/13,14:06:45,14,07,1, 11.9,1,1, 0.378, 10534.626, 211.225, 52663.685 21/03/13,14:06:45,15,07,1, 11.9,1,1, 0.378, 10534.624, 211.265, 52663.719 21/03/13,14:06:45,16,07,1, 11.9,1,1, 0.378, 10534.626, 211.252, 52663.667 21/03/13,14:06:45,17,07,1, 11.9,1,1, 0.378, 10534.643, 211.262, 52663.693 21/03/13,14:06:45,18,07,1, 11.9,1,1, 0.378, 10534.648, 211.257, 52663.673 21/03/13,14:06:45,19,07,1, 11.9,1,1, 0.378, 10534.612, 211.240, 52663.664 21/03/13,14:06:46,00,07,1, 11.8,1,1, 0.377, 10534.612, 211.240, 52663.664 21/03/13,14:06:46,01,07,1, 11.8,1,1, 0.377, 10534.650, 211.279, 52663.660 21/03/13,14:06:46,02,07,1, 11.8,1,1, 0.377, 10534.626, 211.270, 52663.703 21/03/13,14:06:46,03,07,1, 11.8,1,1, 0.377, 10534.646, 211.284, 52663.723 21/03/13,14:06:46,04,07,1, 11.8,1,1, 0.377, 10534.641, 211.317, 52663.711 21/03/13,14:06:46,05,07,1, 11.8,1,1, 0.377, 10534.655, 211.287, 52663.691 21/03/13,14:06:46,06,07,1, 11.8,1,1, 0.377, 10534.642, 211.306, 52663.656 21/03/13,14:06:46,07,07,1, 11.8,1,1, 0.377, 10534.645, 211.316, 52663.701 21/03/13,14:06:46,08,07,1, 11.8,1,1, 0.377, 10534.635, 211.294, 52663.699 21/03/13,14:06:46,09,07,1, 11.8,1,1, 0.377, 10534.667, 211.314, 52663.692 21/03/13,14:06:46,10,07,1, 11.8,1,1, 0.377, 10534.654, 211.299, 52663.677 21/03/13,14:06:46,11,07,1, 11.8,1,1, 0.377, 10534.660, 211.329, 52663.644 21/03/13,14:06:46,12,07,1, 11.8,1,1, 0.377, 10534.670, 211.301, 52663.682 21/03/13,14:06:46,13,07,1, 11.8,1,1, 0.377, 10534.666, 211.338, 52663.702 21/03/13,14:06:46,14,07,1, 11.8,1,1, 0.377, 10534.661, 211.332, 52663.701 21/03/13,14:06:46,15,07,1, 11.8,1,1, 0.377, 10534.669, 211.347, 52663.681 21/03/13,14:06:46,16,07,1, 11.8,1,1, 0.377, 10534.683, 211.333, 52663.695 21/03/13,14:06:46,17,07,1, 11.8,1,1, 0.377, 10534.681, 211.366, 52663.716 21/03/13,14:06:46,18,07,1, 11.8,1,1, 0.377, 10534.670, 211.333, 52663.736 21/03/13,14:06:46,19,07,1, 11.8,1,1, 0.377, 10534.680, 211.322, 52663.717 21/03/13,14:06:47,00,07,1, 11.8,1,1, 0.379, 10534.679, 211.322, 52663.717 21/03/13,14:06:47,01,07,1, 11.8,1,1, 0.379, 10534.688, 211.376, 52663.677 21/03/13,14:06:47,02,07,1, 11.8,1,1, 0.379, 10534.696, 211.382, 52663.714 21/03/13,14:06:47,03,07,1, 11.8,1,1, 0.379, 10534.669, 211.359, 52663.676 21/03/13,14:06:47,04,07,1, 11.8,1,1, 0.379, 10534.710, 211.383, 52663.686 21/03/13,14:06:47,05,07,1, 11.8,1,1, 0.379, 10534.687, 211.408, 52663.745 21/03/13,14:06:47,06,07,1, 11.8,1,1, 0.379, 10534.708, 211.377, 52663.727 21/03/13,14:06:47,07,07,1, 11.8,1,1, 0.379, 10534.703, 211.381, 52663.735 21/03/13,14:06:47,08,07,1, 11.8,1,1, 0.379, 10534.708, 211.429, 52663.730 21/03/13,14:06:47,09,07,1, 11.8,1,1, 0.379, 10534.715, 211.404, 52663.708 21/03/13,14:06:47,10,07,1, 11.8,1,1, 0.379, 10534.722, 211.408, 52663.710 21/03/13,14:06:47,11,07,1, 11.8,1,1, 0.379, 10534.675, 211.428, 52663.718 21/03/13,14:06:47,12,07,1, 11.8,1,1, 0.379, 10534.719, 211.424, 52663.699 21/03/13,14:06:47,13,07,1, 11.8,1,1, 0.379, 10534.730, 211.408, 52663.736 21/03/13,14:06:47,14,07,1, 11.8,1,1, 0.379, 10534.744, 211.441, 52663.750 21/03/13,14:06:47,15,07,1, 11.8,1,1, 0.379, 10534.749, 211.430, 52663.709 21/03/13,14:06:47,16,07,1, 11.8,1,1, 0.379, 10534.732, 211.440, 52663.729 21/03/13,14:06:47,17,07,1, 11.8,1,1, 0.379, 10534.721, 211.460, 52663.993 21/03/13,14:06:47,18,07,1, 11.8,1,1, 0.379, 10534.777, 211.426, 52663.672 21/03/13,14:06:47,19,07,1, 11.8,1,1, 0.379, 10534.763, 211.440, 52663.696 21/03/13,14:06:48,00,07,1, 11.9,1,1, 0.378, 10534.762, 211.440, 52663.696 21/03/13,14:06:48,01,07,1, 11.9,1,1, 0.378, 10534.769, 211.442, 52663.692 21/03/13,14:06:48,02,07,1, 11.9,1,1, 0.378, 10534.750, 211.458, 52663.706 21/03/13,14:06:48,03,07,1, 11.9,1,1, 0.378, 10534.759, 211.441, 52663.701 21/03/13,14:06:48,04,07,1, 11.9,1,1, 0.378, 10534.766, 211.445, 52663.740 21/03/13,14:06:48,05,07,1, 11.9,1,1, 0.378, 10534.751, 211.472, 52663.683 21/03/13,14:06:48,06,07,1, 11.9,1,1, 0.378, 10534.771, 211.478, 52663.728 21/03/13,14:06:48,07,07,1, 11.9,1,1, 0.378, 10534.779, 211.493, 52663.689 21/03/13,14:06:48,08,07,1, 11.9,1,1, 0.378, 10534.780, 211.474, 52663.703 21/03/13,14:06:48,09,07,1, 11.9,1,1, 0.378, 10534.767, 211.494, 52663.712 21/03/13,14:06:48,10,07,1, 11.9,1,1, 0.378, 10534.760, 211.486, 52663.702 21/03/13,14:06:48,11,07,1, 11.9,1,1, 0.378, 10534.772, 211.483, 52663.733 21/03/13,14:06:48,12,07,1, 11.9,1,1, 0.378, 10534.801, 211.483, 52663.736 21/03/13,14:06:48,13,07,1, 11.9,1,1, 0.378, 10534.794, 211.479, 52663.706 21/03/13,14:06:48,14,07,1, 11.9,1,1, 0.378, 10534.783, 211.500, 52663.745 21/03/13,14:06:48,15,07,1, 11.9,1,1, 0.378, 10534.789, 211.478, 52663.721 21/03/13,14:06:48,16,07,1, 11.9,1,1, 0.378, 10534.780, 211.503, 52663.731 21/03/13,14:06:48,17,07,1, 11.9,1,1, 0.378, 10534.803, 211.485, 52663.728 21/03/13,14:06:48,18,07,1, 11.9,1,1, 0.378, 10534.791, 211.515, 52663.765 21/03/13,14:06:48,19,07,1, 11.9,1,1, 0.378, 10534.816, 211.504, 52663.711 21/03/13,14:06:49,00,07,1, 11.8,1,1, 0.380, 10534.812, 211.504, 52663.711 21/03/13,14:06:49,01,07,1, 11.8,1,1, 0.380, 10534.789, 211.522, 52663.773 21/03/13,14:06:49,02,07,1, 11.8,1,1, 0.380, 10534.822, 211.509, 52663.709 21/03/13,14:06:49,03,07,1, 11.8,1,1, 0.380, 10534.807, 211.520, 52663.714 21/03/13,14:06:49,04,07,1, 11.8,1,1, 0.380, 10534.826, 211.529, 52663.735 21/03/13,14:06:49,05,07,1, 11.8,1,1, 0.380, 10534.824, 211.529, 52663.724 21/03/13,14:06:49,06,07,1, 11.8,1,1, 0.380, 10534.823, 211.522, 52663.748 21/03/13,14:06:49,07,07,1, 11.8,1,1, 0.380, 10534.821, 211.513, 52663.751 21/03/13,14:06:49,08,07,1, 11.8,1,1, 0.380, 10534.822, 211.530, 52663.722 21/03/13,14:06:49,09,07,1, 11.8,1,1, 0.380, 10534.804, 211.531, 52663.751 21/03/13,14:06:49,10,07,1, 11.8,1,1, 0.380, 10534.833, 211.544, 52663.759 21/03/13,14:06:49,11,07,1, 11.8,1,1, 0.380, 10534.802, 211.521, 52663.755 21/03/13,14:06:49,12,07,1, 11.8,1,1, 0.380, 10534.822, 211.555, 52663.766 21/03/13,14:06:49,13,07,1, 11.8,1,1, 0.380, 10534.838, 211.540, 52663.741 21/03/13,14:06:49,14,07,1, 11.8,1,1, 0.380, 10534.833, 211.549, 52663.754 21/03/13,14:06:49,15,07,1, 11.8,1,1, 0.380, 10534.824, 211.558, 52663.735 21/03/13,14:06:49,16,07,1, 11.8,1,1, 0.380, 10534.827, 211.551, 52663.746 21/03/13,14:06:49,17,07,1, 11.8,1,1, 0.380, 10534.839, 211.555, 52663.779 21/03/13,14:06:49,18,07,1, 11.8,1,1, 0.380, 10534.826, 211.560, 52663.731 21/03/13,14:06:49,19,07,1, 11.8,1,1, 0.380, 10534.836, 211.543, 52663.736 21/03/13,14:06:50,00,07,1, 11.9,1,1, 0.378, 10534.829, 211.543, 52663.736 21/03/13,14:06:50,01,07,1, 11.9,1,1, 0.378, 10534.840, 211.558, 52663.774 21/03/13,14:06:50,02,07,1, 11.9,1,1, 0.378, 10534.863, 211.554, 52663.761 21/03/13,14:06:50,03,07,1, 11.9,1,1, 0.378, 10534.847, 211.579, 52663.744 21/03/13,14:06:50,04,07,1, 11.9,1,1, 0.378, 10534.842, 211.571, 52663.778 21/03/13,14:06:50,05,07,1, 11.9,1,1, 0.378, 10534.840, 211.560, 52663.729 21/03/13,14:06:50,06,07,1, 11.9,1,1, 0.378, 10534.852, 211.612, 52663.733 21/03/13,14:06:50,07,07,1, 11.9,1,1, 0.378, 10534.878, 211.598, 52663.789 21/03/13,14:06:50,08,07,1, 11.9,1,1, 0.378, 10534.873, 211.598, 52663.765 21/03/13,14:06:50,09,07,1, 11.9,1,1, 0.378, 10534.852, 211.594, 52663.756 21/03/13,14:06:50,10,07,1, 11.9,1,1, 0.378, 10534.865, 211.604, 52663.780 21/03/13,14:06:50,11,07,1, 11.9,1,1, 0.378, 10534.860, 211.604, 52663.766 21/03/13,14:06:50,12,07,1, 11.9,1,1, 0.378, 10534.855, 211.602, 52663.755 21/03/13,14:06:50,13,07,1, 11.9,1,1, 0.378, 10534.851, 211.594, 52663.761 21/03/13,14:06:50,14,07,1, 11.9,1,1, 0.378, 10534.861, 211.592, 52663.770 21/03/13,14:06:50,15,07,1, 11.9,1,1, 0.378, 10534.890, 211.602, 52663.782 21/03/13,14:06:50,16,07,1, 11.9,1,1, 0.378, 10534.861, 211.591, 52663.704 21/03/13,14:06:50,17,07,1, 11.9,1,1, 0.378, 10534.858, 211.587, 52663.772 21/03/13,14:06:50,18,07,1, 11.9,1,1, 0.378, 10534.862, 211.611, 52663.758 21/03/13,14:06:50,19,07,1, 11.9,1,1, 0.378, 10534.879, 211.612, 52663.785 21/03/13,14:06:51,00,07,1, 11.8,1,1, 0.383, 10534.879, 211.612, 52663.785 21/03/13,14:06:51,01,07,1, 11.8,1,1, 0.383, 10534.871, 211.586, 52663.761 21/03/13,14:06:51,02,07,1, 11.8,1,1, 0.383, 10534.893, 211.619, 52663.779 21/03/13,14:06:51,03,07,1, 11.8,1,1, 0.383, 10534.894, 211.619, 52663.770 21/03/13,14:06:51,04,07,1, 11.8,1,1, 0.383, 10534.900, 211.627, 52663.762 21/03/13,14:06:51,05,07,1, 11.8,1,1, 0.383, 10534.884, 211.641, 52663.783 21/03/13,14:06:51,06,07,1, 11.8,1,1, 0.383, 10534.905, 211.636, 52663.814 21/03/13,14:06:51,07,07,1, 11.8,1,1, 0.383, 10534.886, 211.623, 52663.762 21/03/13,14:06:51,08,07,1, 11.8,1,1, 0.383, 10534.909, 211.629, 52663.777 21/03/13,14:06:51,09,07,1, 11.8,1,1, 0.383, 10534.904, 211.620, 52663.803 21/03/13,14:06:51,10,07,1, 11.8,1,1, 0.383, 10534.925, 211.660, 52663.825 21/03/13,14:06:51,11,07,1, 11.8,1,1, 0.383, 10534.902, 211.639, 52663.813 21/03/13,14:06:51,12,07,1, 11.8,1,1, 0.383, 10534.919, 211.627, 52663.786 21/03/13,14:06:51,13,07,1, 11.8,1,1, 0.383, 10534.908, 211.615, 52663.749 21/03/13,14:06:51,14,07,1, 11.8,1,1, 0.383, 10534.904, 211.626, 52663.739 21/03/13,14:06:51,15,07,1, 11.8,1,1, 0.383, 10534.923, 211.620, 52663.745 21/03/13,14:06:51,16,07,1, 11.8,1,1, 0.383, 10534.930, 211.631, 52663.765 21/03/13,14:06:51,17,07,1, 11.8,1,1, 0.383, 10534.908, 211.616, 52663.748 21/03/13,14:06:51,18,07,1, 11.8,1,1, 0.383, 10534.934, 211.654, 52663.620 21/03/13,14:06:51,19,07,1, 11.8,1,1, 0.383, 10534.900, 211.658, 52663.822 21/03/13,14:06:52,00,07,1, 11.9,1,1, 0.378, 10534.896, 211.658, 52663.822 21/03/13,14:06:52,01,07,1, 11.9,1,1, 0.378, 10534.884, 211.648, 52663.786 21/03/13,14:06:52,02,07,1, 11.9,1,1, 0.378, 10534.921, 211.648, 52663.760 21/03/13,14:06:52,03,07,1, 11.9,1,1, 0.378, 10534.922, 211.647, 52663.784 21/03/13,14:06:52,04,07,1, 11.9,1,1, 0.378, 10534.937, 211.641, 52663.813 21/03/13,14:06:52,05,07,1, 11.9,1,1, 0.378, 10534.946, 211.658, 52663.773 21/03/13,14:06:52,06,07,1, 11.9,1,1, 0.378, 10534.954, 211.629, 52663.745 21/03/13,14:06:52,07,07,1, 11.9,1,1, 0.378, 10534.928, 211.639, 52663.729 21/03/13,14:06:52,08,07,1, 11.9,1,1, 0.378, 10534.938, 211.640, 52663.746 21/03/13,14:06:52,09,07,1, 11.9,1,1, 0.378, 10534.923, 211.644, 52663.744 21/03/13,14:06:52,10,07,1, 11.9,1,1, 0.378, 10534.922, 211.668, 52663.760 21/03/13,14:06:52,11,07,1, 11.9,1,1, 0.378, 10534.934, 211.639, 52663.780 21/03/13,14:06:52,12,07,1, 11.9,1,1, 0.378, 10534.929, 211.658, 52663.747 21/03/13,14:06:52,13,07,1, 11.9,1,1, 0.378, 10534.940, 211.652, 52663.748 21/03/13,14:06:52,14,07,1, 11.9,1,1, 0.378, 10534.936, 211.654, 52663.742 21/03/13,14:06:52,15,07,1, 11.9,1,1, 0.378, 10534.925, 211.670, 52663.763 21/03/13,14:06:52,16,07,1, 11.9,1,1, 0.378, 10534.951, 211.666, 52663.722 21/03/13,14:06:52,17,07,1, 11.9,1,1, 0.378, 10534.949, 211.673, 52663.800 21/03/13,14:06:52,18,07,1, 11.9,1,1, 0.378, 10534.953, 211.652, 52663.789 21/03/13,14:06:52,19,07,1, 11.9,1,1, 0.378, 10534.946, 211.659, 52663.771 21/03/13,14:06:53,00,07,1, 11.9,1,1, 0.380, 10534.946, 211.659, 52663.771 21/03/13,14:06:53,01,07,1, 11.9,1,1, 0.380, 10534.948, 211.676, 52663.757 21/03/13,14:06:53,02,07,1, 11.9,1,1, 0.380, 10534.928, 211.654, 52663.743 21/03/13,14:06:53,03,07,1, 11.9,1,1, 0.380, 10534.963, 211.657, 52663.750 21/03/13,14:06:53,04,07,1, 11.9,1,1, 0.380, 10534.954, 211.663, 52663.733 21/03/13,14:06:53,05,07,1, 11.9,1,1, 0.380, 10534.975, 211.668, 52663.762 21/03/13,14:06:53,06,07,1, 11.9,1,1, 0.380, 10534.970, 211.666, 52663.740 21/03/13,14:06:53,07,07,1, 11.9,1,1, 0.380, 10534.970, 211.642, 52663.757 21/03/13,14:06:53,08,07,1, 11.9,1,1, 0.380, 10534.978, 211.655, 52663.732 21/03/13,14:06:53,09,07,1, 11.9,1,1, 0.380, 10534.951, 211.662, 52663.868 21/03/13,14:06:53,10,07,1, 11.9,1,1, 0.380, 10534.936, 211.662, 52663.693 21/03/13,14:06:53,11,07,1, 11.9,1,1, 0.380, 10534.969, 211.650, 52663.773 21/03/13,14:06:53,12,07,1, 11.9,1,1, 0.380, 10534.964, 211.642, 52663.723 21/03/13,14:06:53,13,07,1, 11.9,1,1, 0.380, 10534.974, 211.640, 52663.723 21/03/13,14:06:53,14,07,1, 11.9,1,1, 0.380, 10534.964, 211.660, 52663.728 21/03/13,14:06:53,15,07,1, 11.9,1,1, 0.380, 10534.994, 211.657, 52663.777 21/03/13,14:06:53,16,07,1, 11.9,1,1, 0.380, 10534.987, 211.673, 52663.767 21/03/13,14:06:53,17,07,1, 11.9,1,1, 0.380, 10534.998, 211.652, 52663.767 21/03/13,14:06:53,18,07,1, 11.9,1,1, 0.380, 10534.973, 211.673, 52663.748 21/03/13,14:06:53,19,07,1, 11.9,1,1, 0.380, 10534.987, 211.679, 52663.738 21/03/13,14:06:54,00,07,1, 11.8,1,1, 0.377, 10534.979, 211.679, 52663.738 21/03/13,14:06:54,01,07,1, 11.8,1,1, 0.377, 10534.991, 211.634, 52663.757 21/03/13,14:06:54,02,07,1, 11.8,1,1, 0.377, 10534.985, 211.646, 52663.732 21/03/13,14:06:54,03,07,1, 11.8,1,1, 0.377, 10535.005, 211.655, 52663.734 21/03/13,14:06:54,04,07,1, 11.8,1,1, 0.377, 10534.985, 211.643, 52663.809 21/03/13,14:06:54,05,07,1, 11.8,1,1, 0.377, 10534.986, 211.638, 52663.736 21/03/13,14:06:54,06,07,1, 11.8,1,1, 0.377, 10535.009, 211.657, 52663.748 21/03/13,14:06:54,07,07,1, 11.8,1,1, 0.377, 10535.031, 211.664, 52663.756 21/03/13,14:06:54,08,07,1, 11.8,1,1, 0.377, 10535.012, 211.661, 52663.748 21/03/13,14:06:54,09,07,1, 11.8,1,1, 0.377, 10535.009, 211.665, 52663.739 21/03/13,14:06:54,10,07,1, 11.8,1,1, 0.377, 10535.014, 211.669, 52663.776 21/03/13,14:06:54,11,07,1, 11.8,1,1, 0.377, 10535.001, 211.685, 52663.745 21/03/13,14:06:54,12,07,1, 11.8,1,1, 0.377, 10535.002, 211.685, 52663.763 21/03/13,14:06:54,13,07,1, 11.8,1,1, 0.377, 10535.004, 211.679, 52663.771 21/03/13,14:06:54,14,07,1, 11.8,1,1, 0.377, 10535.018, 211.694, 52663.754 21/03/13,14:06:54,15,07,1, 11.8,1,1, 0.377, 10534.997, 211.675, 52663.728 21/03/13,14:06:54,16,07,1, 11.8,1,1, 0.377, 10534.987, 211.657, 52663.732 21/03/13,14:06:54,17,07,1, 11.8,1,1, 0.377, 10535.006, 211.670, 52663.744 21/03/13,14:06:54,18,07,1, 11.8,1,1, 0.377, 10535.006, 211.651, 52663.734 21/03/13,14:06:54,19,07,1, 11.8,1,1, 0.377, 10535.022, 211.649, 52663.708 21/03/13,14:06:55,00,07,1, 11.8,1,1, 0.381, 10535.021, 211.649, 52663.708 21/03/13,14:06:55,01,07,1, 11.8,1,1, 0.381, 10535.034, 211.653, 52663.757 21/03/13,14:06:55,02,07,1, 11.8,1,1, 0.381, 10535.038, 211.635, 52663.731 21/03/13,14:06:55,03,07,1, 11.8,1,1, 0.381, 10535.021, 211.631, 52663.771 21/03/13,14:06:55,04,07,1, 11.8,1,1, 0.381, 10535.018, 211.663, 52663.749 21/03/13,14:06:55,05,07,1, 11.8,1,1, 0.381, 10535.027, 211.648, 52663.772 21/03/13,14:06:55,06,07,1, 11.8,1,1, 0.381, 10535.014, 211.658, 52663.769 21/03/13,14:06:55,07,07,1, 11.8,1,1, 0.381, 10535.030, 211.631, 52663.742 21/03/13,14:06:55,08,07,1, 11.8,1,1, 0.381, 10535.034, 211.663, 52663.821 21/03/13,14:06:55,09,07,1, 11.8,1,1, 0.381, 10535.071, 211.640, 52663.708 21/03/13,14:06:55,10,07,1, 11.8,1,1, 0.381, 10535.046, 211.644, 52663.717 21/03/13,14:06:55,11,07,1, 11.8,1,1, 0.381, 10535.042, 211.662, 52663.733 21/03/13,14:06:55,12,07,1, 11.8,1,1, 0.381, 10535.057, 211.633, 52663.606 21/03/13,14:06:55,13,07,1, 11.8,1,1, 0.381, 10535.065, 211.651, 52663.721 21/03/13,14:06:55,14,07,1, 11.8,1,1, 0.381, 10535.033, 211.639, 52663.696 21/03/13,14:06:55,15,07,1, 11.8,1,1, 0.381, 10535.036, 211.662, 52663.752 21/03/13,14:06:55,16,07,1, 11.8,1,1, 0.381, 10535.065, 211.650, 52663.762 21/03/13,14:06:55,17,07,1, 11.8,1,1, 0.381, 10535.069, 211.665, 52663.767 21/03/13,14:06:55,18,07,1, 11.8,1,1, 0.381, 10535.054, 211.674, 52663.754 21/03/13,14:06:55,19,07,1, 11.8,1,1, 0.381, 10535.047, 211.672, 52663.786 21/03/13,14:06:56,00,07,1, 11.9,1,1, 0.377, 10535.046, 211.672, 52663.786 21/03/13,14:06:56,01,07,1, 11.9,1,1, 0.377, 10535.028, 211.667, 52663.760 21/03/13,14:06:56,02,07,1, 11.9,1,1, 0.377, 10535.058, 211.653, 52663.766 21/03/13,14:06:56,03,07,1, 11.9,1,1, 0.377, 10535.085, 211.646, 52663.789 21/03/13,14:06:56,04,07,1, 11.9,1,1, 0.377, 10535.047, 211.645, 52663.783 21/03/13,14:06:56,05,07,1, 11.9,1,1, 0.377, 10535.085, 211.641, 52663.768 21/03/13,14:06:56,06,07,1, 11.9,1,1, 0.377, 10535.082, 211.671, 52663.796 21/03/13,14:06:56,07,07,1, 11.9,1,1, 0.377, 10535.072, 211.629, 52663.776 21/03/13,14:06:56,08,07,1, 11.9,1,1, 0.377, 10535.062, 211.640, 52663.747 21/03/13,14:06:56,09,07,1, 11.9,1,1, 0.377, 10535.075, 211.658, 52663.786 21/03/13,14:06:56,10,07,1, 11.9,1,1, 0.377, 10535.074, 211.668, 52663.777 21/03/13,14:06:56,11,07,1, 11.9,1,1, 0.377, 10535.068, 211.641, 52663.757 21/03/13,14:06:56,12,07,1, 11.9,1,1, 0.377, 10535.075, 211.657, 52663.737 21/03/13,14:06:56,13,07,1, 11.9,1,1, 0.377, 10535.094, 211.670, 52663.789 21/03/13,14:06:56,14,07,1, 11.9,1,1, 0.377, 10535.113, 211.637, 52663.795 21/03/13,14:06:56,15,07,1, 11.9,1,1, 0.377, 10535.074, 211.639, 52663.679 21/03/13,14:06:56,16,07,1, 11.9,1,1, 0.377, 10535.081, 211.658, 52663.750 21/03/13,14:06:56,17,07,1, 11.9,1,1, 0.377, 10535.055, 211.651, 52663.698 21/03/13,14:06:56,18,07,1, 11.9,1,1, 0.377, 10535.092, 211.637, 52663.749 21/03/13,14:06:56,19,07,1, 11.9,1,1, 0.377, 10535.083, 211.646, 52663.784 21/03/13,14:06:57,00,07,1, 11.9,1,1, 0.379, 10535.079, 211.646, 52663.784 21/03/13,14:06:57,01,07,1, 11.9,1,1, 0.379, 10535.083, 211.633, 52663.766 21/03/13,14:06:57,02,07,1, 11.9,1,1, 0.379, 10535.081, 211.637, 52663.758 21/03/13,14:06:57,03,07,1, 11.9,1,1, 0.379, 10535.080, 211.651, 52663.751 21/03/13,14:06:57,04,07,1, 11.9,1,1, 0.379, 10535.075, 211.632, 52663.753 21/03/13,14:06:57,05,07,1, 11.9,1,1, 0.379, 10535.059, 211.644, 52663.716 21/03/13,14:06:57,06,07,1, 11.9,1,1, 0.379, 10535.068, 211.637, 52663.733 21/03/13,14:06:57,07,07,1, 11.9,1,1, 0.379, 10535.088, 211.627, 52663.755 21/03/13,14:06:57,08,07,1, 11.9,1,1, 0.379, 10535.076, 211.629, 52663.772 21/03/13,14:06:57,09,07,1, 11.9,1,1, 0.379, 10535.085, 211.635, 52663.772 21/03/13,14:06:57,10,07,1, 11.9,1,1, 0.379, 10535.067, 211.624, 52663.737 21/03/13,14:06:57,11,07,1, 11.9,1,1, 0.379, 10535.102, 211.641, 52663.740 21/03/13,14:06:57,12,07,1, 11.9,1,1, 0.379, 10535.073, 211.632, 52663.737 21/03/13,14:06:57,13,07,1, 11.9,1,1, 0.379, 10535.104, 211.608, 52663.759 21/03/13,14:06:57,14,07,1, 11.9,1,1, 0.379, 10535.075, 211.591, 52663.705 21/03/13,14:06:57,15,07,1, 11.9,1,1, 0.379, 10535.113, 211.577, 52663.747 21/03/13,14:06:57,16,07,1, 11.9,1,1, 0.379, 10535.081, 211.606, 52663.738 21/03/13,14:06:57,17,07,1, 11.9,1,1, 0.379, 10535.111, 211.593, 52663.772 21/03/13,14:06:57,18,07,1, 11.9,1,1, 0.379, 10535.119, 211.586, 52663.789 21/03/13,14:06:57,19,07,1, 11.9,1,1, 0.379, 10535.099, 211.622, 52663.776 21/03/13,14:06:58,00,07,1, 11.9,1,1, 0.378, 10535.096, 211.622, 52663.776 21/03/13,14:06:58,01,07,1, 11.9,1,1, 0.378, 10535.109, 211.593, 52663.767 21/03/13,14:06:58,02,07,1, 11.9,1,1, 0.378, 10535.105, 211.593, 52663.765 21/03/13,14:06:58,03,07,1, 11.9,1,1, 0.378, 10535.148, 211.594, 52663.838 21/03/13,14:06:58,04,07,1, 11.9,1,1, 0.378, 10535.069, 211.614, 52663.840 21/03/13,14:06:58,05,07,1, 11.9,1,1, 0.378, 10535.095, 211.594, 52663.828 21/03/13,14:06:58,06,07,1, 11.9,1,1, 0.378, 10535.102, 211.591, 52663.772 21/03/13,14:06:58,07,07,1, 11.9,1,1, 0.378, 10535.094, 211.603, 52663.772 21/03/13,14:06:58,08,07,1, 11.9,1,1, 0.378, 10535.083, 211.575, 52663.745 21/03/13,14:06:58,09,07,1, 11.9,1,1, 0.378, 10535.124, 211.577, 52663.666 21/03/13,14:06:58,10,07,1, 11.9,1,1, 0.378, 10535.075, 211.597, 52663.843 21/03/13,14:06:58,11,07,1, 11.9,1,1, 0.378, 10535.074, 211.599, 52663.793 21/03/13,14:06:58,12,07,1, 11.9,1,1, 0.378, 10535.109, 211.606, 52663.785 21/03/13,14:06:58,13,07,1, 11.9,1,1, 0.378, 10535.111, 211.582, 52663.790 21/03/13,14:06:58,14,07,1, 11.9,1,1, 0.378, 10535.103, 211.579, 52663.797 21/03/13,14:06:58,15,07,1, 11.9,1,1, 0.378, 10535.111, 211.574, 52663.762 21/03/13,14:06:58,16,07,1, 11.9,1,1, 0.378, 10535.111, 211.595, 52663.767 21/03/13,14:06:58,17,07,1, 11.9,1,1, 0.378, 10535.145, 211.556, 52663.753 21/03/13,14:06:58,18,07,1, 11.9,1,1, 0.378, 10535.129, 211.597, 52663.748 21/03/13,14:06:58,19,07,1, 11.9,1,1, 0.378, 10535.127, 211.579, 52663.775 21/03/13,14:06:59,00,07,1, 11.9,1,1, 0.381, 10535.121, 211.579, 52663.775 21/03/13,14:06:59,01,07,1, 11.9,1,1, 0.381, 10535.123, 211.579, 52663.754 21/03/13,14:06:59,02,07,1, 11.9,1,1, 0.381, 10535.135, 211.575, 52663.760 21/03/13,14:06:59,03,07,1, 11.9,1,1, 0.381, 10535.114, 211.566, 52663.892 21/03/13,14:06:59,04,07,1, 11.9,1,1, 0.381, 10535.146, 211.575, 52663.703 21/03/13,14:06:59,05,07,1, 11.9,1,1, 0.381, 10535.135, 211.569, 52663.720 21/03/13,14:06:59,06,07,1, 11.9,1,1, 0.381, 10535.116, 211.554, 52663.752 21/03/13,14:06:59,07,07,1, 11.9,1,1, 0.381, 10535.135, 211.572, 52663.747 21/03/13,14:06:59,08,07,1, 11.9,1,1, 0.381, 10535.122, 211.591, 52663.771 21/03/13,14:06:59,09,07,1, 11.9,1,1, 0.381, 10535.124, 211.562, 52663.736 21/03/13,14:06:59,10,07,1, 11.9,1,1, 0.381, 10535.147, 211.573, 52663.771 21/03/13,14:06:59,11,07,1, 11.9,1,1, 0.381, 10535.136, 211.571, 52663.765 21/03/13,14:06:59,12,07,1, 11.9,1,1, 0.381, 10535.147, 211.566, 52663.787 21/03/13,14:06:59,13,07,1, 11.9,1,1, 0.381, 10535.136, 211.558, 52663.772 21/03/13,14:06:59,14,07,1, 11.9,1,1, 0.381, 10535.136, 211.563, 52663.771 21/03/13,14:06:59,15,07,1, 11.9,1,1, 0.381, 10535.143, 211.574, 52663.806 21/03/13,14:06:59,16,07,1, 11.9,1,1, 0.381, 10535.142, 211.563, 52663.772 21/03/13,14:06:59,17,07,1, 11.9,1,1, 0.381, 10535.159, 211.541, 52663.792 21/03/13,14:06:59,18,07,1, 11.9,1,1, 0.381, 10535.123, 211.542, 52663.775 21/03/13,14:06:59,19,07,1, 11.9,1,1, 0.381, 10535.117, 211.538, 52663.766 21/03/13,14:07:00,00,07,1, 11.9,1,1, 0.380, 10535.113, 211.538, 52663.766 21/03/13,14:07:00,01,07,1, 11.9,1,1, 0.380, 10535.126, 211.552, 52663.757 21/03/13,14:07:00,02,07,1, 11.9,1,1, 0.380, 10535.121, 211.541, 52663.786 21/03/13,14:07:00,03,07,1, 11.9,1,1, 0.380, 10535.147, 211.515, 52663.738 21/03/13,14:07:00,04,07,1, 11.9,1,1, 0.380, 10535.136, 211.528, 52663.789 21/03/13,14:07:00,05,07,1, 11.9,1,1, 0.380, 10535.120, 211.548, 52663.775 21/03/13,14:07:00,06,07,1, 11.9,1,1, 0.380, 10535.165, 211.518, 52663.772 21/03/13,14:07:00,07,07,1, 11.9,1,1, 0.380, 10535.130, 211.539, 52663.766 21/03/13,14:07:00,08,07,1, 11.9,1,1, 0.380, 10535.117, 211.520, 52663.797 21/03/13,14:07:00,09,07,1, 11.9,1,1, 0.380, 10535.170, 211.524, 52663.639 21/03/13,14:07:00,10,07,1, 11.9,1,1, 0.380, 10535.166, 211.530, 52663.759 21/03/13,14:07:00,11,07,1, 11.9,1,1, 0.380, 10535.149, 211.538, 52663.830 21/03/13,14:07:00,12,07,1, 11.9,1,1, 0.380, 10535.136, 211.519, 52663.796 21/03/13,14:07:00,13,07,1, 11.9,1,1, 0.380, 10535.118, 211.527, 52663.763 21/03/13,14:07:00,14,07,1, 11.9,1,1, 0.380, 10535.095, 211.527, 52663.805 21/03/13,14:07:00,15,07,1, 11.9,1,1, 0.380, 10535.113, 211.504, 52663.804 21/03/13,14:07:00,16,07,1, 11.9,1,1, 0.380, 10535.128, 211.511, 52663.787 21/03/13,14:07:00,17,07,1, 11.9,1,1, 0.380, 10535.112, 211.525, 52663.797 21/03/13,14:07:00,18,07,1, 11.9,1,1, 0.380, 10535.144, 211.515, 52663.763 21/03/13,14:07:00,19,07,1, 11.9,1,1, 0.380, 10535.124, 211.512, 52663.818 21/03/13,14:07:01,00,07,1, 11.8,1,1, 0.377, 10535.121, 211.512, 52663.818 21/03/13,14:07:01,01,07,1, 11.8,1,1, 0.377, 10535.126, 211.507, 52663.776 21/03/13,14:07:01,02,07,1, 11.8,1,1, 0.377, 10535.118, 211.508, 52663.779 21/03/13,14:07:01,03,07,1, 11.8,1,1, 0.377, 10535.127, 211.525, 52663.808 21/03/13,14:07:01,04,07,1, 11.8,1,1, 0.377, 10535.136, 211.514, 52663.793 21/03/13,14:07:01,05,07,1, 11.8,1,1, 0.377, 10535.147, 211.513, 52663.805 21/03/13,14:07:01,06,07,1, 11.8,1,1, 0.377, 10535.147, 211.523, 52663.819 21/03/13,14:07:01,07,07,1, 11.8,1,1, 0.377, 10535.132, 211.511, 52663.844 21/03/13,14:07:01,08,07,1, 11.8,1,1, 0.377, 10535.129, 211.481, 52663.825 21/03/13,14:07:01,09,07,1, 11.8,1,1, 0.377, 10535.108, 211.469, 52663.825 21/03/13,14:07:01,10,07,1, 11.8,1,1, 0.377, 10535.158, 211.462, 52663.683 21/03/13,14:07:01,11,07,1, 11.8,1,1, 0.377, 10535.165, 211.461, 52663.744 21/03/13,14:07:01,12,07,1, 11.8,1,1, 0.377, 10535.137, 211.497, 52663.733 21/03/13,14:07:01,13,07,1, 11.8,1,1, 0.377, 10535.139, 211.467, 52663.772 21/03/13,14:07:01,14,07,1, 11.8,1,1, 0.377, 10535.125, 211.468, 52663.787 21/03/13,14:07:01,15,07,1, 11.8,1,1, 0.377, 10535.110, 211.480, 52663.812 21/03/13,14:07:01,16,07,1, 11.8,1,1, 0.377, 10535.150, 211.471, 52663.786 21/03/13,14:07:01,17,07,1, 11.8,1,1, 0.377, 10535.149, 211.481, 52663.799 21/03/13,14:07:01,18,07,1, 11.8,1,1, 0.377, 10535.137, 211.475, 52663.803 21/03/13,14:07:01,19,07,1, 11.8,1,1, 0.377, 10535.128, 211.492, 52663.808 21/03/13,14:07:02,00,07,1, 11.9,1,1, 0.379, 10535.121, 211.492, 52663.808 21/03/13,14:07:02,01,07,1, 11.9,1,1, 0.379, 10535.116, 211.468, 52663.799 21/03/13,14:07:02,02,07,1, 11.9,1,1, 0.379, 10535.099, 211.498, 52663.825 21/03/13,14:07:02,03,07,1, 11.9,1,1, 0.379, 10535.095, 211.475, 52663.823 21/03/13,14:07:02,04,07,1, 11.9,1,1, 0.379, 10535.102, 211.476, 52663.844 21/03/13,14:07:02,05,07,1, 11.9,1,1, 0.379, 10535.111, 211.484, 52663.793 21/03/13,14:07:02,06,07,1, 11.9,1,1, 0.379, 10535.157, 211.480, 52663.786 21/03/13,14:07:02,07,07,1, 11.9,1,1, 0.379, 10535.097, 211.478, 52663.775 21/03/13,14:07:02,08,07,1, 11.9,1,1, 0.379, 10535.140, 211.456, 52663.807 21/03/13,14:07:02,09,07,1, 11.9,1,1, 0.379, 10535.107, 211.457, 52663.814 21/03/13,14:07:02,10,07,1, 11.9,1,1, 0.379, 10535.102, 211.476, 52663.804 21/03/13,14:07:02,11,07,1, 11.9,1,1, 0.379, 10535.121, 211.446, 52663.792 21/03/13,14:07:02,12,07,1, 11.9,1,1, 0.379, 10535.118, 211.469, 52663.791 21/03/13,14:07:02,13,07,1, 11.9,1,1, 0.379, 10535.121, 211.488, 52663.838 21/03/13,14:07:02,14,07,1, 11.9,1,1, 0.379, 10535.112, 211.452, 52663.878 21/03/13,14:07:02,15,07,1, 11.9,1,1, 0.379, 10535.128, 211.460, 52663.743 21/03/13,14:07:02,16,07,1, 11.9,1,1, 0.379, 10535.118, 211.432, 52663.728 21/03/13,14:07:02,17,07,1, 11.9,1,1, 0.379, 10535.100, 211.422, 52663.777 21/03/13,14:07:02,18,07,1, 11.9,1,1, 0.379, 10535.093, 211.442, 52663.772 21/03/13,14:07:02,19,07,1, 11.9,1,1, 0.379, 10535.120, 211.422, 52663.794 21/03/13,14:07:03,00,07,1, 11.9,1,1, 0.376, 10535.113, 211.422, 52663.794 21/03/13,14:07:03,01,07,1, 11.9,1,1, 0.376, 10535.112, 211.443, 52663.786 21/03/13,14:07:03,02,07,1, 11.9,1,1, 0.376, 10535.102, 211.442, 52663.812 21/03/13,14:07:03,03,07,1, 11.9,1,1, 0.376, 10535.091, 211.422, 52663.768 21/03/13,14:07:03,04,07,1, 11.9,1,1, 0.376, 10535.090, 211.435, 52663.748 21/03/13,14:07:03,05,07,1, 11.9,1,1, 0.376, 10535.130, 211.419, 52663.778 21/03/13,14:07:03,06,07,1, 11.9,1,1, 0.376, 10535.102, 211.416, 52663.783 21/03/13,14:07:03,07,07,1, 11.9,1,1, 0.376, 10535.101, 211.415, 52663.791 21/03/13,14:07:03,08,07,1, 11.9,1,1, 0.376, 10535.090, 211.429, 52663.790 21/03/13,14:07:03,09,07,1, 11.9,1,1, 0.376, 10535.063, 211.423, 52663.794 21/03/13,14:07:03,10,07,1, 11.9,1,1, 0.376, 10535.104, 211.417, 52663.796 21/03/13,14:07:03,11,07,1, 11.9,1,1, 0.376, 10535.101, 211.431, 52663.809 21/03/13,14:07:03,12,07,1, 11.9,1,1, 0.376, 10535.079, 211.424, 52663.758 21/03/13,14:07:03,13,07,1, 11.9,1,1, 0.376, 10535.076, 211.416, 52663.782 21/03/13,14:07:03,14,07,1, 11.9,1,1, 0.376, 10535.062, 211.421, 52663.748 21/03/13,14:07:03,15,07,1, 11.9,1,1, 0.376, 10535.094, 211.385, 52663.804 21/03/13,14:07:03,16,07,1, 11.9,1,1, 0.376, 10535.083, 211.416, 52663.830 21/03/13,14:07:03,17,07,1, 11.9,1,1, 0.376, 10535.081, 211.415, 52663.755 21/03/13,14:07:03,18,07,1, 11.9,1,1, 0.376, 10535.057, 211.417, 52663.795 21/03/13,14:07:03,19,07,1, 11.9,1,1, 0.376, 10535.074, 211.427, 52663.768 21/03/13,14:07:04,00,07,1, 11.9,1,1, 0.378, 10535.071, 211.427, 52663.768 21/03/13,14:07:04,01,07,1, 11.9,1,1, 0.378, 10535.066, 211.421, 52663.785 21/03/13,14:07:04,02,07,1, 11.9,1,1, 0.378, 10535.068, 211.422, 52663.781 21/03/13,14:07:04,03,07,1, 11.9,1,1, 0.378, 10535.056, 211.450, 52663.795 21/03/13,14:07:04,04,07,1, 11.9,1,1, 0.378, 10535.064, 211.441, 52663.837 21/03/13,14:07:04,05,07,1, 11.9,1,1, 0.378, 10535.062, 211.420, 52663.816 21/03/13,14:07:04,06,07,1, 11.9,1,1, 0.378, 10535.084, 211.413, 52663.785 21/03/13,14:07:04,07,07,1, 11.9,1,1, 0.378, 10535.069, 211.423, 52663.812 21/03/13,14:07:04,08,07,1, 11.9,1,1, 0.378, 10535.057, 211.391, 52663.790 21/03/13,14:07:04,09,07,1, 11.9,1,1, 0.378, 10535.040, 211.398, 52663.817 21/03/13,14:07:04,10,07,1, 11.9,1,1, 0.378, 10535.035, 211.397, 52663.819 21/03/13,14:07:04,11,07,1, 11.9,1,1, 0.378, 10535.067, 211.427, 52663.838 21/03/13,14:07:04,12,07,1, 11.9,1,1, 0.378, 10535.062, 211.416, 52663.812 21/03/13,14:07:04,13,07,1, 11.9,1,1, 0.378, 10535.047, 211.424, 52663.803 21/03/13,14:07:04,14,07,1, 11.9,1,1, 0.378, 10535.067, 211.395, 52663.626 21/03/13,14:07:04,15,07,1, 11.9,1,1, 0.378, 10535.088, 211.436, 52663.807 21/03/13,14:07:04,16,07,1, 11.9,1,1, 0.378, 10535.049, 211.412, 52663.807 21/03/13,14:07:04,17,07,1, 11.9,1,1, 0.378, 10535.064, 211.446, 52663.816 21/03/13,14:07:04,18,07,1, 11.9,1,1, 0.378, 10535.040, 211.428, 52663.839 21/03/13,14:07:04,19,07,1, 11.9,1,1, 0.378, 10535.040, 211.437, 52663.829 21/03/13,14:07:05,00,07,1, 11.8,1,1, 0.378, 10535.038, 211.437, 52663.829 21/03/13,14:07:05,01,07,1, 11.8,1,1, 0.378, 10535.033, 211.418, 52663.790 21/03/13,14:07:05,02,07,1, 11.8,1,1, 0.378, 10535.033, 211.434, 52663.762 21/03/13,14:07:05,03,07,1, 11.8,1,1, 0.378, 10535.038, 211.423, 52663.791 21/03/13,14:07:05,04,07,1, 11.8,1,1, 0.378, 10535.022, 211.446, 52663.778 21/03/13,14:07:05,05,07,1, 11.8,1,1, 0.378, 10535.020, 211.442, 52663.798 21/03/13,14:07:05,06,07,1, 11.8,1,1, 0.378, 10535.004, 211.412, 52663.734 21/03/13,14:07:05,07,07,1, 11.8,1,1, 0.378, 10535.018, 211.423, 52663.741 21/03/13,14:07:05,08,07,1, 11.8,1,1, 0.378, 10535.007, 211.392, 52663.748 21/03/13,14:07:05,09,07,1, 11.8,1,1, 0.378, 10534.997, 211.413, 52663.719 21/03/13,14:07:05,10,07,1, 11.8,1,1, 0.378, 10534.999, 211.443, 52663.730 21/03/13,14:07:05,11,07,1, 11.8,1,1, 0.378, 10535.022, 211.450, 52663.720 21/03/13,14:07:05,12,07,1, 11.8,1,1, 0.378, 10534.995, 211.433, 52663.711 21/03/13,14:07:05,13,07,1, 11.8,1,1, 0.378, 10535.011, 211.410, 52663.621 21/03/13,14:07:05,14,07,1, 11.8,1,1, 0.378, 10534.962, 211.446, 52663.806 21/03/13,14:07:05,15,07,1, 11.8,1,1, 0.378, 10534.959, 211.406, 52663.745 21/03/13,14:07:05,16,07,1, 11.8,1,1, 0.378, 10534.985, 211.417, 52663.750 21/03/13,14:07:05,17,07,1, 11.8,1,1, 0.378, 10534.982, 211.427, 52663.783 21/03/13,14:07:05,18,07,1, 11.8,1,1, 0.378, 10534.966, 211.440, 52663.757 21/03/13,14:07:05,19,07,1, 11.8,1,1, 0.378, 10535.007, 211.417, 52663.774 21/03/13,14:07:06,00,07,1, 11.9,1,1, 0.379, 10535.004, 211.417, 52663.774 21/03/13,14:07:06,01,07,1, 11.9,1,1, 0.379, 10534.974, 211.419, 52663.789 21/03/13,14:07:06,02,07,1, 11.9,1,1, 0.379, 10534.976, 211.430, 52663.761 21/03/13,14:07:06,03,07,1, 11.9,1,1, 0.379, 10534.946, 211.417, 52663.779 21/03/13,14:07:06,04,07,1, 11.9,1,1, 0.379, 10534.958, 211.434, 52663.825 21/03/13,14:07:06,05,07,1, 11.9,1,1, 0.379, 10534.947, 211.413, 52663.773 21/03/13,14:07:06,06,07,1, 11.9,1,1, 0.379, 10534.972, 211.410, 52663.791 21/03/13,14:07:06,07,07,1, 11.9,1,1, 0.379, 10534.961, 211.402, 52663.762 21/03/13,14:07:06,08,07,1, 11.9,1,1, 0.379, 10534.970, 211.417, 52663.794 21/03/13,14:07:06,09,07,1, 11.9,1,1, 0.379, 10534.962, 211.444, 52663.820 21/03/13,14:07:06,10,07,1, 11.9,1,1, 0.379, 10534.954, 211.425, 52663.782 21/03/13,14:07:06,11,07,1, 11.9,1,1, 0.379, 10534.958, 211.454, 52663.757 21/03/13,14:07:06,12,07,1, 11.9,1,1, 0.379, 10534.941, 211.429, 52663.761 21/03/13,14:07:06,13,07,1, 11.9,1,1, 0.379, 10534.918, 211.425, 52663.803 21/03/13,14:07:06,14,07,1, 11.9,1,1, 0.379, 10534.950, 211.437, 52663.795 21/03/13,14:07:06,15,07,1, 11.9,1,1, 0.379, 10534.924, 211.449, 52663.782 21/03/13,14:07:06,16,07,1, 11.9,1,1, 0.379, 10534.921, 211.449, 52663.785 21/03/13,14:07:06,17,07,1, 11.9,1,1, 0.379, 10534.941, 211.429, 52663.774 21/03/13,14:07:06,18,07,1, 11.9,1,1, 0.379, 10534.927, 211.438, 52663.783 21/03/13,14:07:06,19,07,1, 11.9,1,1, 0.379, 10534.923, 211.443, 52663.805 21/03/13,14:07:07,00,07,1, 11.9,1,1, 0.378, 10534.921, 211.443, 52663.805 21/03/13,14:07:07,01,07,1, 11.9,1,1, 0.378, 10534.925, 211.472, 52663.827 21/03/13,14:07:07,02,07,1, 11.9,1,1, 0.378, 10534.918, 211.471, 52663.783 21/03/13,14:07:07,03,07,1, 11.9,1,1, 0.378, 10534.892, 211.449, 52663.815 21/03/13,14:07:07,04,07,1, 11.9,1,1, 0.378, 10534.920, 211.474, 52663.833 21/03/13,14:07:07,05,07,1, 11.9,1,1, 0.378, 10534.914, 211.464, 52663.792 21/03/13,14:07:07,06,07,1, 11.9,1,1, 0.378, 10534.886, 211.477, 52663.792 21/03/13,14:07:07,07,07,1, 11.9,1,1, 0.378, 10534.908, 211.463, 52663.800 21/03/13,14:07:07,08,07,1, 11.9,1,1, 0.378, 10534.894, 211.463, 52663.824 21/03/13,14:07:07,09,07,1, 11.9,1,1, 0.378, 10534.885, 211.479, 52663.810 21/03/13,14:07:07,10,07,1, 11.9,1,1, 0.378, 10534.894, 211.471, 52663.798 21/03/13,14:07:07,11,07,1, 11.9,1,1, 0.378, 10534.911, 211.457, 52663.783 21/03/13,14:07:07,12,07,1, 11.9,1,1, 0.378, 10534.886, 211.498, 52663.809 21/03/13,14:07:07,13,07,1, 11.9,1,1, 0.378, 10534.891, 211.480, 52663.812 21/03/13,14:07:07,14,07,1, 11.9,1,1, 0.378, 10534.884, 211.474, 52663.827 21/03/13,14:07:07,15,07,1, 11.9,1,1, 0.378, 10534.874, 211.465, 52663.792 21/03/13,14:07:07,16,07,1, 11.9,1,1, 0.378, 10534.862, 211.484, 52663.846 21/03/13,14:07:07,17,07,1, 11.9,1,1, 0.378, 10534.861, 211.487, 52663.849 21/03/13,14:07:07,18,07,1, 11.9,1,1, 0.378, 10534.882, 211.503, 52663.841 21/03/13,14:07:07,19,07,1, 11.9,1,1, 0.378, 10534.867, 211.491, 52663.830 21/03/13,14:07:08,00,07,1, 11.8,1,1, 0.378, 10534.862, 211.491, 52663.830 21/03/13,14:07:08,01,07,1, 11.8,1,1, 0.378, 10534.858, 211.500, 52663.834 21/03/13,14:07:08,02,07,1, 11.8,1,1, 0.378, 10534.884, 211.501, 52663.856 21/03/13,14:07:08,03,07,1, 11.8,1,1, 0.378, 10534.839, 211.498, 52663.834 21/03/13,14:07:08,04,07,1, 11.8,1,1, 0.378, 10534.871, 211.504, 52663.850 21/03/13,14:07:08,05,07,1, 11.8,1,1, 0.378, 10534.868, 211.498, 52663.840 21/03/13,14:07:08,06,07,1, 11.8,1,1, 0.378, 10534.847, 211.478, 52663.811 21/03/13,14:07:08,07,07,1, 11.8,1,1, 0.378, 10534.820, 211.526, 52663.847 21/03/13,14:07:08,08,07,1, 11.8,1,1, 0.378, 10534.826, 211.532, 52663.845 21/03/13,14:07:08,09,07,1, 11.8,1,1, 0.378, 10534.851, 211.514, 52663.848 21/03/13,14:07:08,10,07,1, 11.8,1,1, 0.378, 10534.834, 211.507, 52663.862 21/03/13,14:07:08,11,07,1, 11.8,1,1, 0.378, 10534.845, 211.518, 52663.872 21/03/13,14:07:08,12,07,1, 11.8,1,1, 0.378, 10534.838, 211.534, 52663.859 21/03/13,14:07:08,13,07,1, 11.8,1,1, 0.378, 10534.834, 211.527, 52663.898 21/03/13,14:07:08,14,07,1, 11.8,1,1, 0.378, 10534.807, 211.514, 52663.862 21/03/13,14:07:08,15,07,1, 11.8,1,1, 0.378, 10534.840, 211.527, 52663.859 21/03/13,14:07:08,16,07,1, 11.8,1,1, 0.378, 10534.796, 211.534, 52663.837 21/03/13,14:07:08,17,07,1, 11.8,1,1, 0.378, 10534.816, 211.534, 52663.833 21/03/13,14:07:08,18,07,1, 11.8,1,1, 0.378, 10534.802, 211.530, 52663.860 21/03/13,14:07:08,19,07,1, 11.8,1,1, 0.378, 10534.789, 211.527, 52663.872 21/03/13,14:07:09,00,07,1, 12.0,1,1, 0.379, 10534.787, 211.527, 52663.872 21/03/13,14:07:09,01,07,1, 12.0,1,1, 0.379, 10534.790, 211.538, 52663.883 21/03/13,14:07:09,02,07,1, 12.0,1,1, 0.379, 10534.786, 211.549, 52663.887 21/03/13,14:07:09,03,07,1, 12.0,1,1, 0.379, 10534.778, 211.555, 52663.845 21/03/13,14:07:09,04,07,1, 12.0,1,1, 0.379, 10534.800, 211.546, 52663.863 21/03/13,14:07:09,05,07,1, 12.0,1,1, 0.379, 10534.778, 211.543, 52663.852 21/03/13,14:07:09,06,07,1, 12.0,1,1, 0.379, 10534.775, 211.546, 52663.813 21/03/13,14:07:09,07,07,1, 12.0,1,1, 0.379, 10534.801, 211.550, 52663.839 21/03/13,14:07:09,08,07,1, 12.0,1,1, 0.379, 10534.777, 211.548, 52663.847 21/03/13,14:07:09,09,07,1, 12.0,1,1, 0.379, 10534.787, 211.574, 52663.861 21/03/13,14:07:09,10,07,1, 12.0,1,1, 0.379, 10534.786, 211.568, 52663.858 21/03/13,14:07:09,11,07,1, 12.0,1,1, 0.379, 10534.775, 211.548, 52663.857 21/03/13,14:07:09,12,07,1, 12.0,1,1, 0.379, 10534.766, 211.561, 52663.865 21/03/13,14:07:09,13,07,1, 12.0,1,1, 0.379, 10534.805, 211.585, 52663.949 21/03/13,14:07:09,14,07,1, 12.0,1,1, 0.379, 10534.779, 211.570, 52663.878 21/03/13,14:07:09,15,07,1, 12.0,1,1, 0.379, 10534.762, 211.577, 52663.897 21/03/13,14:07:09,16,07,1, 12.0,1,1, 0.379, 10534.777, 211.604, 52664.025 21/03/13,14:07:09,17,07,1, 12.0,1,1, 0.379, 10534.738, 211.578, 52663.856 21/03/13,14:07:09,18,07,1, 12.0,1,1, 0.379, 10534.727, 211.590, 52663.893 21/03/13,14:07:09,19,07,1, 12.0,1,1, 0.379, 10534.752, 211.587, 52663.892 21/03/13,14:07:10,00,07,1, 11.9,1,1, 0.380, 10534.745, 211.587, 52663.892 21/03/13,14:07:10,01,07,1, 11.9,1,1, 0.380, 10534.737, 211.597, 52663.890 21/03/13,14:07:10,02,07,1, 11.9,1,1, 0.380, 10534.736, 211.576, 52663.856 21/03/13,14:07:10,03,07,1, 11.9,1,1, 0.380, 10534.741, 211.606, 52663.879 21/03/13,14:07:10,04,07,1, 11.9,1,1, 0.380, 10534.737, 211.604, 52663.920 21/03/13,14:07:10,05,07,1, 11.9,1,1, 0.380, 10534.713, 211.606, 52663.914 21/03/13,14:07:10,06,07,1, 11.9,1,1, 0.380, 10534.741, 211.619, 52663.901 21/03/13,14:07:10,07,07,1, 11.9,1,1, 0.380, 10534.749, 211.605, 52663.925 21/03/13,14:07:10,08,07,1, 11.9,1,1, 0.380, 10534.764, 211.618, 52663.917 21/03/13,14:07:10,09,07,1, 11.9,1,1, 0.380, 10534.725, 211.622, 52663.929 21/03/13,14:07:10,10,07,1, 11.9,1,1, 0.380, 10534.714, 211.603, 52663.936 21/03/13,14:07:10,11,07,1, 11.9,1,1, 0.380, 10534.739, 211.630, 52663.956 21/03/13,14:07:10,12,07,1, 11.9,1,1, 0.380, 10534.729, 211.626, 52663.914 21/03/13,14:07:10,13,07,1, 11.9,1,1, 0.380, 10534.719, 211.635, 52663.910 21/03/13,14:07:10,14,07,1, 11.9,1,1, 0.380, 10534.738, 211.609, 52663.939 21/03/13,14:07:10,15,07,1, 11.9,1,1, 0.380, 10534.738, 211.616, 52663.921 21/03/13,14:07:10,16,07,1, 11.9,1,1, 0.380, 10534.716, 211.637, 52663.942 21/03/13,14:07:10,17,07,1, 11.9,1,1, 0.380, 10534.705, 211.625, 52663.900 21/03/13,14:07:10,18,07,1, 11.9,1,1, 0.380, 10534.742, 211.621, 52663.940 21/03/13,14:07:10,19,07,1, 11.9,1,1, 0.380, 10534.716, 211.625, 52663.927 21/03/13,14:07:11,00,07,1, 11.8,1,1, 0.379, 10534.712, 211.625, 52663.927 21/03/13,14:07:11,01,07,1, 11.8,1,1, 0.379, 10534.698, 211.617, 52663.978 21/03/13,14:07:11,02,07,1, 11.8,1,1, 0.379, 10534.707, 211.616, 52663.868 21/03/13,14:07:11,03,07,1, 11.8,1,1, 0.379, 10534.732, 211.647, 52663.885 21/03/13,14:07:11,04,07,1, 11.8,1,1, 0.379, 10534.684, 211.638, 52663.892 21/03/13,14:07:11,05,07,1, 11.8,1,1, 0.379, 10534.690, 211.664, 52663.905 21/03/13,14:07:11,06,07,1, 11.8,1,1, 0.379, 10534.674, 211.672, 52663.922 21/03/13,14:07:11,07,07,1, 11.8,1,1, 0.379, 10534.706, 211.637, 52663.948 21/03/13,14:07:11,08,07,1, 11.8,1,1, 0.379, 10534.703, 211.682, 52663.925 21/03/13,14:07:11,09,07,1, 11.8,1,1, 0.379, 10534.676, 211.681, 52663.942 21/03/13,14:07:11,10,07,1, 11.8,1,1, 0.379, 10534.682, 211.671, 52663.937 21/03/13,14:07:11,11,07,1, 11.8,1,1, 0.379, 10534.682, 211.662, 52663.951 21/03/13,14:07:11,12,07,1, 11.8,1,1, 0.379, 10534.672, 211.692, 52663.936 21/03/13,14:07:11,13,07,1, 11.8,1,1, 0.379, 10534.677, 211.685, 52663.915 21/03/13,14:07:11,14,07,1, 11.8,1,1, 0.379, 10534.665, 211.668, 52663.971 21/03/13,14:07:11,15,07,1, 11.8,1,1, 0.379, 10534.664, 211.679, 52663.940 21/03/13,14:07:11,16,07,1, 11.8,1,1, 0.379, 10534.663, 211.696, 52663.955 21/03/13,14:07:11,17,07,1, 11.8,1,1, 0.379, 10534.670, 211.707, 52663.988 21/03/13,14:07:11,18,07,1, 11.8,1,1, 0.379, 10534.673, 211.700, 52663.942 21/03/13,14:07:11,19,07,1, 11.8,1,1, 0.379, 10534.662, 211.706, 52663.954 21/03/13,14:07:12,00,07,1, 11.8,1,1, 0.382, 10534.654, 211.706, 52663.954 21/03/13,14:07:12,01,07,1, 11.8,1,1, 0.382, 10534.659, 211.735, 52663.972 21/03/13,14:07:12,02,07,1, 11.8,1,1, 0.382, 10534.642, 211.705, 52663.957 21/03/13,14:07:12,03,07,1, 11.8,1,1, 0.382, 10534.641, 211.710, 52663.930 21/03/13,14:07:12,04,07,1, 11.8,1,1, 0.382, 10534.660, 211.722, 52663.924 21/03/13,14:07:12,05,07,1, 11.8,1,1, 0.382, 10534.663, 211.719, 52663.964 21/03/13,14:07:12,06,07,1, 11.8,1,1, 0.382, 10534.663, 211.717, 52664.087 21/03/13,14:07:12,07,07,1, 11.8,1,1, 0.382, 10534.654, 211.724, 52663.956 21/03/13,14:07:12,08,07,1, 11.8,1,1, 0.382, 10534.639, 211.744, 52664.133 21/03/13,14:07:12,09,07,1, 11.8,1,1, 0.382, 10534.655, 211.749, 52663.986 21/03/13,14:07:12,10,07,1, 11.8,1,1, 0.382, 10534.617, 211.723, 52663.968 21/03/13,14:07:12,11,07,1, 11.8,1,1, 0.382, 10534.650, 211.746, 52663.969 21/03/13,14:07:12,12,07,1, 11.8,1,1, 0.382, 10534.640, 211.749, 52664.000 21/03/13,14:07:12,13,07,1, 11.8,1,1, 0.382, 10534.641, 211.770, 52663.991 21/03/13,14:07:12,14,07,1, 11.8,1,1, 0.382, 10534.643, 211.757, 52663.986 21/03/13,14:07:12,15,07,1, 11.8,1,1, 0.382, 10534.627, 211.729, 52663.982 21/03/13,14:07:12,16,07,1, 11.8,1,1, 0.382, 10534.645, 211.765, 52663.983 21/03/13,14:07:12,17,07,1, 11.8,1,1, 0.382, 10534.637, 211.729, 52663.986 21/03/13,14:07:12,18,07,1, 11.8,1,1, 0.382, 10534.614, 211.736, 52664.006 21/03/13,14:07:12,19,07,1, 11.8,1,1, 0.382, 10534.641, 211.777, 52663.999 21/03/13,14:07:13,00,07,1, 11.9,1,1, 0.378, 10534.637, 211.777, 52663.999 21/03/13,14:07:13,01,07,1, 11.9,1,1, 0.378, 10534.613, 211.790, 52663.984 21/03/13,14:07:13,02,07,1, 11.9,1,1, 0.378, 10534.610, 211.780, 52663.977 21/03/13,14:07:13,03,07,1, 11.9,1,1, 0.378, 10534.587, 211.786, 52663.989 21/03/13,14:07:13,04,07,1, 11.9,1,1, 0.378, 10534.615, 211.791, 52663.944 21/03/13,14:07:13,05,07,1, 11.9,1,1, 0.378, 10534.629, 211.803, 52663.990 21/03/13,14:07:13,06,07,1, 11.9,1,1, 0.378, 10534.612, 211.784, 52663.989 21/03/13,14:07:13,07,07,1, 11.9,1,1, 0.378, 10534.600, 211.807, 52663.984 21/03/13,14:07:13,08,07,1, 11.9,1,1, 0.378, 10534.620, 211.815, 52663.995 21/03/13,14:07:13,09,07,1, 11.9,1,1, 0.378, 10534.613, 211.813, 52663.973 21/03/13,14:07:13,10,07,1, 11.9,1,1, 0.378, 10534.607, 211.817, 52664.003 21/03/13,14:07:13,11,07,1, 11.9,1,1, 0.378, 10534.602, 211.819, 52664.000 21/03/13,14:07:13,12,07,1, 11.9,1,1, 0.378, 10534.605, 211.857, 52663.992 21/03/13,14:07:13,13,07,1, 11.9,1,1, 0.378, 10534.623, 211.825, 52664.003 21/03/13,14:07:13,14,07,1, 11.9,1,1, 0.378, 10534.635, 211.846, 52663.999 21/03/13,14:07:13,15,07,1, 11.9,1,1, 0.378, 10534.613, 211.821, 52663.963 21/03/13,14:07:13,16,07,1, 11.9,1,1, 0.378, 10534.598, 211.839, 52664.000 21/03/13,14:07:13,17,07,1, 11.9,1,1, 0.378, 10534.609, 211.846, 52664.019 21/03/13,14:07:13,18,07,1, 11.9,1,1, 0.378, 10534.580, 211.824, 52663.987 21/03/13,14:07:13,19,07,1, 11.9,1,1, 0.378, 10534.602, 211.846, 52664.022 21/03/13,14:07:14,00,07,1, 11.9,1,1, 0.381, 10534.595, 211.846, 52664.022 21/03/13,14:07:14,01,07,1, 11.9,1,1, 0.381, 10534.578, 211.885, 52664.028 21/03/13,14:07:14,02,07,1, 11.9,1,1, 0.381, 10534.604, 211.874, 52664.037 21/03/13,14:07:14,03,07,1, 11.9,1,1, 0.381, 10534.586, 211.861, 52663.993 21/03/13,14:07:14,04,07,1, 11.9,1,1, 0.381, 10534.586, 211.873, 52664.017 21/03/13,14:07:14,05,07,1, 11.9,1,1, 0.381, 10534.629, 211.860, 52664.013 21/03/13,14:07:14,06,07,1, 11.9,1,1, 0.381, 10534.622, 211.889, 52664.029 21/03/13,14:07:14,07,07,1, 11.9,1,1, 0.381, 10534.597, 211.883, 52664.031 21/03/13,14:07:14,08,07,1, 11.9,1,1, 0.381, 10534.615, 211.880, 52664.032 21/03/13,14:07:14,09,07,1, 11.9,1,1, 0.381, 10534.613, 211.876, 52664.019 21/03/13,14:07:14,10,07,1, 11.9,1,1, 0.381, 10534.599, 211.886, 52664.015 21/03/13,14:07:14,11,07,1, 11.9,1,1, 0.381, 10534.576, 211.912, 52664.247 21/03/13,14:07:14,12,07,1, 11.9,1,1, 0.381, 10534.591, 211.873, 52664.095 21/03/13,14:07:14,13,07,1, 11.9,1,1, 0.381, 10534.578, 211.906, 52664.053 21/03/13,14:07:14,14,07,1, 11.9,1,1, 0.381, 10534.600, 211.910, 52664.038 21/03/13,14:07:14,15,07,1, 11.9,1,1, 0.381, 10534.591, 211.910, 52663.991 21/03/13,14:07:14,16,07,1, 11.9,1,1, 0.381, 10534.585, 211.887, 52664.021 21/03/13,14:07:14,17,07,1, 11.9,1,1, 0.381, 10534.598, 211.921, 52664.014 21/03/13,14:07:14,18,07,1, 11.9,1,1, 0.381, 10534.615, 211.944, 52664.043 21/03/13,14:07:14,19,07,1, 11.9,1,1, 0.381, 10534.592, 211.959, 52664.031 21/03/13,14:07:15,00,07,1, 11.9,1,1, 0.381, 10534.587, 211.959, 52664.031 21/03/13,14:07:15,01,07,1, 11.9,1,1, 0.381, 10534.598, 211.900, 52664.041 21/03/13,14:07:15,02,07,1, 11.9,1,1, 0.381, 10534.622, 211.938, 52664.053 21/03/13,14:07:15,03,07,1, 11.9,1,1, 0.381, 10534.591, 211.973, 52664.039 21/03/13,14:07:15,04,07,1, 11.9,1,1, 0.381, 10534.624, 211.933, 52664.030 21/03/13,14:07:15,05,07,1, 11.9,1,1, 0.381, 10534.609, 211.965, 52664.056 21/03/13,14:07:15,06,07,1, 11.9,1,1, 0.381, 10534.609, 211.967, 52664.030 21/03/13,14:07:15,07,07,1, 11.9,1,1, 0.381, 10534.606, 211.960, 52664.107 21/03/13,14:07:15,08,07,1, 11.9,1,1, 0.381, 10534.636, 211.986, 52664.068 21/03/13,14:07:15,09,07,1, 11.9,1,1, 0.381, 10534.615, 211.974, 52664.064 21/03/13,14:07:15,10,07,1, 11.9,1,1, 0.381, 10534.604, 211.983, 52664.043 21/03/13,14:07:15,11,07,1, 11.9,1,1, 0.381, 10534.606, 211.976, 52664.017 21/03/13,14:07:15,12,07,1, 11.9,1,1, 0.381, 10534.600, 211.980, 52664.089 21/03/13,14:07:15,13,07,1, 11.9,1,1, 0.381, 10534.618, 212.000, 52664.078 21/03/13,14:07:15,14,07,1, 11.9,1,1, 0.381, 10534.614, 211.966, 52664.045 21/03/13,14:07:15,15,07,1, 11.9,1,1, 0.381, 10534.610, 211.976, 52664.076 21/03/13,14:07:15,16,07,1, 11.9,1,1, 0.381, 10534.600, 212.008, 52664.077 21/03/13,14:07:15,17,07,1, 11.9,1,1, 0.381, 10534.618, 211.983, 52664.042 21/03/13,14:07:15,18,07,1, 11.9,1,1, 0.381, 10534.610, 211.986, 52664.063 21/03/13,14:07:15,19,07,1, 11.9,1,1, 0.381, 10534.612, 211.987, 52664.062 21/03/13,14:07:16,00,07,1, 11.8,1,1, 0.382, 10534.604, 211.987, 52664.062 21/03/13,14:07:16,01,07,1, 11.8,1,1, 0.382, 10534.602, 212.015, 52664.044 21/03/13,14:07:16,02,07,1, 11.8,1,1, 0.382, 10534.602, 211.991, 52664.019 21/03/13,14:07:16,03,07,1, 11.8,1,1, 0.382, 10534.598, 212.016, 52664.060 21/03/13,14:07:16,04,07,1, 11.8,1,1, 0.382, 10534.609, 212.012, 52664.135 21/03/13,14:07:16,05,07,1, 11.8,1,1, 0.382, 10534.605, 212.024, 52664.068 21/03/13,14:07:16,06,07,1, 11.8,1,1, 0.382, 10534.606, 212.050, 52664.254 21/03/13,14:07:16,07,07,1, 11.8,1,1, 0.382, 10534.599, 212.014, 52664.073 21/03/13,14:07:16,08,07,1, 11.8,1,1, 0.382, 10534.622, 212.002, 52664.050 21/03/13,14:07:16,09,07,1, 11.8,1,1, 0.382, 10534.603, 212.042, 52664.078 21/03/13,14:07:16,10,07,1, 11.8,1,1, 0.382, 10534.623, 212.043, 52664.081 21/03/13,14:07:16,11,07,1, 11.8,1,1, 0.382, 10534.628, 212.056, 52664.101 21/03/13,14:07:16,12,07,1, 11.8,1,1, 0.382, 10534.616, 212.059, 52664.216 21/03/13,14:07:16,13,07,1, 11.8,1,1, 0.382, 10534.572, 212.054, 52664.034 21/03/13,14:07:16,14,07,1, 11.8,1,1, 0.382, 10534.609, 212.061, 52664.082 21/03/13,14:07:16,15,07,1, 11.8,1,1, 0.382, 10534.616, 212.068, 52664.084 21/03/13,14:07:16,16,07,1, 11.8,1,1, 0.382, 10534.604, 212.059, 52664.026 21/03/13,14:07:16,17,07,1, 11.8,1,1, 0.382, 10534.603, 212.053, 52664.036 21/03/13,14:07:16,18,07,1, 11.8,1,1, 0.382, 10534.629, 212.076, 52664.104 21/03/13,14:07:16,19,07,1, 11.8,1,1, 0.382, 10534.601, 212.096, 52664.093 21/03/13,14:07:17,00,07,1, 11.8,1,1, 0.381, 10534.595, 212.096, 52664.093 21/03/13,14:07:17,01,07,1, 11.8,1,1, 0.381, 10534.609, 212.077, 52664.077 21/03/13,14:07:17,02,07,1, 11.8,1,1, 0.381, 10534.611, 212.081, 52664.088 21/03/13,14:07:17,03,07,1, 11.8,1,1, 0.381, 10534.613, 212.097, 52664.104 21/03/13,14:07:17,04,07,1, 11.8,1,1, 0.381, 10534.608, 212.086, 52664.118 21/03/13,14:07:17,05,07,1, 11.8,1,1, 0.381, 10534.591, 212.083, 52664.139 21/03/13,14:07:17,06,07,1, 11.8,1,1, 0.381, 10534.566, 212.096, 52663.936 21/03/13,14:07:17,07,07,1, 11.8,1,1, 0.381, 10534.619, 212.117, 52664.397 21/03/13,14:07:17,08,07,1, 11.8,1,1, 0.381, 10534.678, 212.093, 52664.014 21/03/13,14:07:17,09,07,1, 11.8,1,1, 0.381, 10534.641, 212.110, 52664.014 21/03/13,14:07:17,10,07,1, 11.8,1,1, 0.381, 10534.634, 212.104, 52664.039 21/03/13,14:07:17,11,07,1, 11.8,1,1, 0.381, 10534.595, 212.113, 52664.064 21/03/13,14:07:17,12,07,1, 11.8,1,1, 0.381, 10534.577, 212.102, 52664.102 21/03/13,14:07:17,13,07,1, 11.8,1,1, 0.381, 10534.580, 212.117, 52664.118 21/03/13,14:07:17,14,07,1, 11.8,1,1, 0.381, 10534.608, 212.121, 52664.085 21/03/13,14:07:17,15,07,1, 11.8,1,1, 0.381, 10534.605, 212.147, 52664.083 21/03/13,14:07:17,16,07,1, 11.8,1,1, 0.381, 10534.586, 212.141, 52664.106 21/03/13,14:07:17,17,07,1, 11.8,1,1, 0.381, 10534.596, 212.115, 52664.103 21/03/13,14:07:17,18,07,1, 11.8,1,1, 0.381, 10534.574, 212.127, 52663.919 21/03/13,14:07:17,19,07,1, 11.8,1,1, 0.381, 10534.618, 212.131, 52664.094 21/03/13,14:07:18,00,07,1, 11.9,1,1, 0.381, 10534.612, 212.131, 52664.094 21/03/13,14:07:18,01,07,1, 11.9,1,1, 0.381, 10534.655, 212.139, 52664.120 21/03/13,14:07:18,02,07,1, 11.9,1,1, 0.381, 10534.604, 212.146, 52664.100 21/03/13,14:07:18,03,07,1, 11.9,1,1, 0.381, 10534.597, 212.161, 52664.127 21/03/13,14:07:18,04,07,1, 11.9,1,1, 0.381, 10534.575, 212.141, 52664.163 21/03/13,14:07:18,05,07,1, 11.9,1,1, 0.381, 10534.615, 212.178, 52664.128 21/03/13,14:07:18,06,07,1, 11.9,1,1, 0.381, 10534.595, 212.143, 52664.140 21/03/13,14:07:18,07,07,1, 11.9,1,1, 0.381, 10534.610, 212.152, 52664.177 21/03/13,14:07:18,08,07,1, 11.9,1,1, 0.381, 10534.587, 212.171, 52664.144 21/03/13,14:07:18,09,07,1, 11.9,1,1, 0.381, 10534.582, 212.172, 52664.132 21/03/13,14:07:18,10,07,1, 11.9,1,1, 0.381, 10534.582, 212.163, 52664.125 21/03/13,14:07:18,11,07,1, 11.9,1,1, 0.381, 10534.611, 212.182, 52664.129 21/03/13,14:07:18,12,07,1, 11.9,1,1, 0.381, 10534.625, 212.189, 52664.049 21/03/13,14:07:18,13,07,1, 11.9,1,1, 0.381, 10534.642, 212.175, 52664.148 21/03/13,14:07:18,14,07,1, 11.9,1,1, 0.381, 10534.611, 212.188, 52664.118 21/03/13,14:07:18,15,07,1, 11.9,1,1, 0.381, 10534.636, 212.188, 52664.142 21/03/13,14:07:18,16,07,1, 11.9,1,1, 0.381, 10534.602, 212.217, 52664.130 21/03/13,14:07:18,17,07,1, 11.9,1,1, 0.381, 10534.599, 212.169, 52664.116 21/03/13,14:07:18,18,07,1, 11.9,1,1, 0.381, 10534.630, 212.190, 52664.162 21/03/13,14:07:18,19,07,1, 11.9,1,1, 0.381, 10534.589, 212.200, 52664.165 21/03/13,14:07:19,00,07,1, 11.9,1,1, 0.378, 10534.587, 212.200, 52664.165 21/03/13,14:07:19,01,07,1, 11.9,1,1, 0.378, 10534.604, 212.215, 52664.122 21/03/13,14:07:19,02,07,1, 11.9,1,1, 0.378, 10534.597, 212.211, 52664.190 21/03/13,14:07:19,03,07,1, 11.9,1,1, 0.378, 10534.611, 212.239, 52664.105 21/03/13,14:07:19,04,07,1, 11.9,1,1, 0.378, 10534.624, 212.263, 52664.110 21/03/13,14:07:19,05,07,1, 11.9,1,1, 0.378, 10534.630, 212.246, 52664.183 21/03/13,14:07:19,06,07,1, 11.9,1,1, 0.378, 10534.624, 212.256, 52664.151 21/03/13,14:07:19,07,07,1, 11.9,1,1, 0.378, 10534.618, 212.240, 52664.113 21/03/13,14:07:19,08,07,1, 11.9,1,1, 0.378, 10534.607, 212.242, 52664.114 21/03/13,14:07:19,09,07,1, 11.9,1,1, 0.378, 10534.614, 212.259, 52664.156 21/03/13,14:07:19,10,07,1, 11.9,1,1, 0.378, 10534.594, 212.251, 52664.155 21/03/13,14:07:19,11,07,1, 11.9,1,1, 0.378, 10534.599, 212.261, 52664.153 21/03/13,14:07:19,12,07,1, 11.9,1,1, 0.378, 10534.623, 212.246, 52664.156 21/03/13,14:07:19,13,07,1, 11.9,1,1, 0.378, 10534.620, 212.289, 52664.156 21/03/13,14:07:19,14,07,1, 11.9,1,1, 0.378, 10534.621, 212.256, 52664.152 21/03/13,14:07:19,15,07,1, 11.9,1,1, 0.378, 10534.606, 212.268, 52664.136 21/03/13,14:07:19,16,07,1, 11.9,1,1, 0.378, 10534.621, 212.269, 52664.170 21/03/13,14:07:19,17,07,1, 11.9,1,1, 0.378, 10534.602, 212.270, 52664.158 21/03/13,14:07:19,18,07,1, 11.9,1,1, 0.378, 10534.609, 212.277, 52664.147 21/03/13,14:07:19,19,07,1, 11.9,1,1, 0.378, 10534.633, 212.295, 52664.177 21/03/13,14:07:20,00,07,1, 11.8,1,1, 0.382, 10534.629, 212.295, 52664.177 21/03/13,14:07:20,01,07,1, 11.8,1,1, 0.382, 10534.623, 212.296, 52664.197 21/03/13,14:07:20,02,07,1, 11.8,1,1, 0.382, 10534.615, 212.302, 52664.151 21/03/13,14:07:20,03,07,1, 11.8,1,1, 0.382, 10534.624, 212.308, 52664.184 21/03/13,14:07:20,04,07,1, 11.8,1,1, 0.382, 10534.593, 212.268, 52664.219 21/03/13,14:07:20,05,07,1, 11.8,1,1, 0.382, 10534.599, 212.278, 52664.153 21/03/13,14:07:20,06,07,1, 11.8,1,1, 0.382, 10534.595, 212.305, 52664.185 21/03/13,14:07:20,07,07,1, 11.8,1,1, 0.382, 10534.601, 212.297, 52664.188 21/03/13,14:07:20,08,07,1, 11.8,1,1, 0.382, 10534.616, 212.320, 52664.210 21/03/13,14:07:20,09,07,1, 11.8,1,1, 0.382, 10534.594, 212.293, 52664.202 21/03/13,14:07:20,10,07,1, 11.8,1,1, 0.382, 10534.612, 212.320, 52664.195 21/03/13,14:07:20,11,07,1, 11.8,1,1, 0.382, 10534.591, 212.327, 52664.174 21/03/13,14:07:20,12,07,1, 11.8,1,1, 0.382, 10534.614, 212.305, 52664.144 21/03/13,14:07:20,13,07,1, 11.8,1,1, 0.382, 10534.577, 212.317, 52664.139 21/03/13,14:07:20,14,07,1, 11.8,1,1, 0.382, 10534.601, 212.317, 52664.160 21/03/13,14:07:20,15,07,1, 11.8,1,1, 0.382, 10534.585, 212.338, 52664.187 21/03/13,14:07:20,16,07,1, 11.8,1,1, 0.382, 10534.593, 212.334, 52664.194 21/03/13,14:07:20,17,07,1, 11.8,1,1, 0.382, 10534.576, 212.337, 52664.133 21/03/13,14:07:20,18,07,1, 11.8,1,1, 0.382, 10534.589, 212.369, 52664.178 21/03/13,14:07:20,19,07,1, 11.8,1,1, 0.382, 10534.598, 212.351, 52664.175 21/03/13,14:07:21,00,07,1, 11.9,1,1, 0.382, 10534.595, 212.351, 52664.175 21/03/13,14:07:21,01,07,1, 11.9,1,1, 0.382, 10534.574, 212.372, 52664.181 21/03/13,14:07:21,02,07,1, 11.9,1,1, 0.382, 10534.580, 212.360, 52664.134 21/03/13,14:07:21,03,07,1, 11.9,1,1, 0.382, 10534.589, 212.380, 52664.185 21/03/13,14:07:21,04,07,1, 11.9,1,1, 0.382, 10534.576, 212.368, 52664.152 21/03/13,14:07:21,05,07,1, 11.9,1,1, 0.382, 10534.576, 212.385, 52664.171 21/03/13,14:07:21,06,07,1, 11.9,1,1, 0.382, 10534.571, 212.378, 52664.163 21/03/13,14:07:21,07,07,1, 11.9,1,1, 0.382, 10534.558, 212.379, 52664.177 21/03/13,14:07:21,08,07,1, 11.9,1,1, 0.382, 10534.585, 212.392, 52664.206 21/03/13,14:07:21,09,07,1, 11.9,1,1, 0.382, 10534.579, 212.390, 52664.188 21/03/13,14:07:21,10,07,1, 11.9,1,1, 0.382, 10534.562, 212.378, 52664.198 21/03/13,14:07:21,11,07,1, 11.9,1,1, 0.382, 10534.550, 212.397, 52664.152 21/03/13,14:07:21,12,07,1, 11.9,1,1, 0.382, 10534.603, 212.386, 52664.206 21/03/13,14:07:21,13,07,1, 11.9,1,1, 0.382, 10534.553, 212.394, 52664.224 21/03/13,14:07:21,14,07,1, 11.9,1,1, 0.382, 10534.564, 212.404, 52664.197 21/03/13,14:07:21,15,07,1, 11.9,1,1, 0.382, 10534.560, 212.406, 52664.227 21/03/13,14:07:21,16,07,1, 11.9,1,1, 0.382, 10534.567, 212.417, 52664.168 21/03/13,14:07:21,17,07,1, 11.9,1,1, 0.382, 10534.558, 212.423, 52664.175 21/03/13,14:07:21,18,07,1, 11.9,1,1, 0.382, 10534.586, 212.425, 52664.203 21/03/13,14:07:21,19,07,1, 11.9,1,1, 0.382, 10534.570, 212.426, 52664.219 21/03/13,14:07:22,00,07,1, 11.7,1,1, 0.379, 10534.570, 212.426, 52664.219 21/03/13,14:07:22,01,07,1, 11.7,1,1, 0.379, 10534.568, 212.446, 52664.199 21/03/13,14:07:22,02,07,1, 11.7,1,1, 0.379, 10534.566, 212.442, 52664.193 21/03/13,14:07:22,03,07,1, 11.7,1,1, 0.379, 10534.572, 212.456, 52664.210 21/03/13,14:07:22,04,07,1, 11.7,1,1, 0.379, 10534.566, 212.474, 52664.254 21/03/13,14:07:22,05,07,1, 11.7,1,1, 0.379, 10534.553, 212.472, 52664.210 21/03/13,14:07:22,06,07,1, 11.7,1,1, 0.379, 10534.572, 212.451, 52664.254 21/03/13,14:07:22,07,07,1, 11.7,1,1, 0.379, 10534.559, 212.463, 52664.255 21/03/13,14:07:22,08,07,1, 11.7,1,1, 0.379, 10534.558, 212.461, 52664.243 21/03/13,14:07:22,09,07,1, 11.7,1,1, 0.379, 10534.551, 212.467, 52664.226 21/03/13,14:07:22,10,07,1, 11.7,1,1, 0.379, 10534.563, 212.461, 52664.272 21/03/13,14:07:22,11,07,1, 11.7,1,1, 0.379, 10534.566, 212.488, 52664.238 21/03/13,14:07:22,12,07,1, 11.7,1,1, 0.379, 10534.571, 212.474, 52664.231 21/03/13,14:07:22,13,07,1, 11.7,1,1, 0.379, 10534.531, 212.495, 52664.233 21/03/13,14:07:22,14,07,1, 11.7,1,1, 0.379, 10534.551, 212.518, 52664.233 21/03/13,14:07:22,15,07,1, 11.7,1,1, 0.379, 10534.557, 212.480, 52664.213 21/03/13,14:07:22,16,07,1, 11.7,1,1, 0.379, 10534.535, 212.493, 52664.220 21/03/13,14:07:22,17,07,1, 11.7,1,1, 0.379, 10534.533, 212.502, 52664.234 21/03/13,14:07:22,18,07,1, 11.7,1,1, 0.379, 10534.563, 212.505, 52664.261 21/03/13,14:07:22,19,07,1, 11.7,1,1, 0.379, 10534.520, 212.497, 52664.249 21/03/13,14:07:23,00,07,1, 11.8,1,1, 0.382, 10534.512, 212.497, 52664.249 21/03/13,14:07:23,01,07,1, 11.8,1,1, 0.382, 10534.523, 212.504, 52664.233 21/03/13,14:07:23,02,07,1, 11.8,1,1, 0.382, 10534.521, 212.539, 52664.237 21/03/13,14:07:23,03,07,1, 11.8,1,1, 0.382, 10534.533, 212.518, 52664.238 21/03/13,14:07:23,04,07,1, 11.8,1,1, 0.382, 10534.535, 212.551, 52664.262 21/03/13,14:07:23,05,07,1, 11.8,1,1, 0.382, 10534.516, 212.550, 52664.254 21/03/13,14:07:23,06,07,1, 11.8,1,1, 0.382, 10534.515, 212.536, 52664.258 21/03/13,14:07:23,07,07,1, 11.8,1,1, 0.382, 10534.509, 212.531, 52664.262 21/03/13,14:07:23,08,07,1, 11.8,1,1, 0.382, 10534.510, 212.543, 52664.250 21/03/13,14:07:23,09,07,1, 11.8,1,1, 0.382, 10534.543, 212.565, 52664.268 21/03/13,14:07:23,10,07,1, 11.8,1,1, 0.382, 10534.537, 212.528, 52664.273 21/03/13,14:07:23,11,07,1, 11.8,1,1, 0.382, 10534.534, 212.571, 52664.251 21/03/13,14:07:23,12,07,1, 11.8,1,1, 0.382, 10534.500, 212.576, 52664.310 21/03/13,14:07:23,13,07,1, 11.8,1,1, 0.382, 10534.505, 212.574, 52664.295 21/03/13,14:07:23,14,07,1, 11.8,1,1, 0.382, 10534.510, 212.572, 52664.259 21/03/13,14:07:23,15,07,1, 11.8,1,1, 0.382, 10534.522, 212.579, 52664.268 21/03/13,14:07:23,16,07,1, 11.8,1,1, 0.382, 10534.521, 212.570, 52664.260 21/03/13,14:07:23,17,07,1, 11.8,1,1, 0.382, 10534.498, 212.574, 52664.284 21/03/13,14:07:23,18,07,1, 11.8,1,1, 0.382, 10534.515, 212.602, 52664.287 21/03/13,14:07:23,19,07,1, 11.8,1,1, 0.382, 10534.509, 212.588, 52664.274 21/03/13,14:07:24,00,07,1, 11.8,1,1, 0.382, 10534.503, 212.588, 52664.274 21/03/13,14:07:24,01,07,1, 11.8,1,1, 0.382, 10534.507, 212.586, 52664.277 21/03/13,14:07:24,02,07,1, 11.8,1,1, 0.382, 10534.500, 212.608, 52664.290 21/03/13,14:07:24,03,07,1, 11.8,1,1, 0.382, 10534.510, 212.584, 52664.286 21/03/13,14:07:24,04,07,1, 11.8,1,1, 0.382, 10534.494, 212.620, 52664.367 21/03/13,14:07:24,05,07,1, 11.8,1,1, 0.382, 10534.491, 212.587, 52664.298 21/03/13,14:07:24,06,07,1, 11.8,1,1, 0.382, 10534.494, 212.616, 52664.300 21/03/13,14:07:24,07,07,1, 11.8,1,1, 0.382, 10534.497, 212.612, 52664.319 21/03/13,14:07:24,08,07,1, 11.8,1,1, 0.382, 10534.486, 212.630, 52664.285 21/03/13,14:07:24,09,07,1, 11.8,1,1, 0.382, 10534.491, 212.636, 52664.289 21/03/13,14:07:24,10,07,1, 11.8,1,1, 0.382, 10534.505, 212.654, 52664.331 21/03/13,14:07:24,11,07,1, 11.8,1,1, 0.382, 10534.495, 212.650, 52664.314 21/03/13,14:07:24,12,07,1, 11.8,1,1, 0.382, 10534.495, 212.658, 52664.332 21/03/13,14:07:24,13,07,1, 11.8,1,1, 0.382, 10534.471, 212.647, 52664.316 21/03/13,14:07:24,14,07,1, 11.8,1,1, 0.382, 10534.506, 212.650, 52664.322 21/03/13,14:07:24,15,07,1, 11.8,1,1, 0.382, 10534.497, 212.659, 52664.366 21/03/13,14:07:24,16,07,1, 11.8,1,1, 0.382, 10534.483, 212.658, 52664.346 21/03/13,14:07:24,17,07,1, 11.8,1,1, 0.382, 10534.456, 212.657, 52664.345 21/03/13,14:07:24,18,07,1, 11.8,1,1, 0.382, 10534.465, 212.692, 52664.335 21/03/13,14:07:24,19,07,1, 11.8,1,1, 0.382, 10534.485, 212.695, 52664.414 21/03/13,14:07:25,00,07,1, 11.9,1,1, 0.380, 10534.478, 212.695, 52664.414 21/03/13,14:07:25,01,07,1, 11.9,1,1, 0.380, 10534.506, 212.684, 52664.349 21/03/13,14:07:25,02,07,1, 11.9,1,1, 0.380, 10534.462, 212.697, 52664.378 21/03/13,14:07:25,03,07,1, 11.9,1,1, 0.380, 10534.494, 212.692, 52664.337 21/03/13,14:07:25,04,07,1, 11.9,1,1, 0.380, 10534.490, 212.689, 52664.383 21/03/13,14:07:25,05,07,1, 11.9,1,1, 0.380, 10534.474, 212.718, 52664.391 21/03/13,14:07:25,06,07,1, 11.9,1,1, 0.380, 10534.451, 212.723, 52664.384 21/03/13,14:07:25,07,07,1, 11.9,1,1, 0.380, 10534.463, 212.731, 52664.367 21/03/13,14:07:25,08,07,1, 11.9,1,1, 0.380, 10534.483, 212.743, 52664.373 21/03/13,14:07:25,09,07,1, 11.9,1,1, 0.380, 10534.464, 212.736, 52664.376 21/03/13,14:07:25,10,07,1, 11.9,1,1, 0.380, 10534.460, 212.736, 52664.360 21/03/13,14:07:25,11,07,1, 11.9,1,1, 0.380, 10534.460, 212.738, 52664.347 21/03/13,14:07:25,12,07,1, 11.9,1,1, 0.380, 10534.469, 212.738, 52664.129 21/03/13,14:07:25,13,07,1, 11.9,1,1, 0.380, 10534.429, 212.768, 52664.408 21/03/13,14:07:25,14,07,1, 11.9,1,1, 0.380, 10534.427, 212.761, 52664.475 21/03/13,14:07:25,15,07,1, 11.9,1,1, 0.380, 10534.460, 212.776, 52664.451 21/03/13,14:07:25,16,07,1, 11.9,1,1, 0.380, 10534.467, 212.776, 52664.392 21/03/13,14:07:25,17,07,1, 11.9,1,1, 0.380, 10534.447, 212.798, 52664.418 21/03/13,14:07:25,18,07,1, 11.9,1,1, 0.380, 10534.464, 212.773, 52664.379 21/03/13,14:07:25,19,07,1, 11.9,1,1, 0.380, 10534.460, 212.782, 52664.409 21/03/13,14:07:26,00,07,1, 11.9,1,1, 0.380, 10534.453, 212.782, 52664.409 21/03/13,14:07:26,01,07,1, 11.9,1,1, 0.380, 10534.443, 212.797, 52664.419 21/03/13,14:07:26,02,07,1, 11.9,1,1, 0.380, 10534.447, 212.803, 52664.387 21/03/13,14:07:26,03,07,1, 11.9,1,1, 0.380, 10534.457, 212.791, 52664.377 21/03/13,14:07:26,04,07,1, 11.9,1,1, 0.380, 10534.449, 212.805, 52664.444 21/03/13,14:07:26,05,07,1, 11.9,1,1, 0.380, 10534.463, 212.826, 52664.448 21/03/13,14:07:26,06,07,1, 11.9,1,1, 0.380, 10534.454, 212.823, 52664.393 21/03/13,14:07:26,07,07,1, 11.9,1,1, 0.380, 10534.446, 212.807, 52664.410 21/03/13,14:07:26,08,07,1, 11.9,1,1, 0.380, 10534.438, 212.819, 52664.424 21/03/13,14:07:26,09,07,1, 11.9,1,1, 0.380, 10534.447, 212.818, 52664.445 21/03/13,14:07:26,10,07,1, 11.9,1,1, 0.380, 10534.432, 212.827, 52664.422 21/03/13,14:07:26,11,07,1, 11.9,1,1, 0.380, 10534.452, 212.840, 52664.419 21/03/13,14:07:26,12,07,1, 11.9,1,1, 0.380, 10534.448, 212.836, 52664.442 21/03/13,14:07:26,13,07,1, 11.9,1,1, 0.380, 10534.444, 212.838, 52664.432 21/03/13,14:07:26,14,07,1, 11.9,1,1, 0.380, 10534.460, 212.846, 52664.433 21/03/13,14:07:26,15,07,1, 11.9,1,1, 0.380, 10534.449, 212.851, 52664.432 21/03/13,14:07:26,16,07,1, 11.9,1,1, 0.380, 10534.435, 212.868, 52664.466 21/03/13,14:07:26,17,07,1, 11.9,1,1, 0.380, 10534.449, 212.879, 52664.445 21/03/13,14:07:26,18,07,1, 11.9,1,1, 0.380, 10534.439, 212.871, 52664.472 21/03/13,14:07:26,19,07,1, 11.9,1,1, 0.380, 10534.446, 212.878, 52664.479 21/03/13,14:07:27,00,07,1, 11.8,1,1, 0.379, 10534.445, 212.878, 52664.479 21/03/13,14:07:27,01,07,1, 11.8,1,1, 0.379, 10534.468, 212.853, 52664.343 21/03/13,14:07:27,02,07,1, 11.8,1,1, 0.379, 10534.461, 212.882, 52664.422 21/03/13,14:07:27,03,07,1, 11.8,1,1, 0.379, 10534.440, 212.865, 52664.453 21/03/13,14:07:27,04,07,1, 11.8,1,1, 0.379, 10534.476, 212.877, 52664.418 21/03/13,14:07:27,05,07,1, 11.8,1,1, 0.379, 10534.448, 212.897, 52664.434 21/03/13,14:07:27,06,07,1, 11.8,1,1, 0.379, 10534.452, 212.906, 52664.461 21/03/13,14:07:27,07,07,1, 11.8,1,1, 0.379, 10534.450, 212.910, 52664.498 21/03/13,14:07:27,08,07,1, 11.8,1,1, 0.379, 10534.451, 212.865, 52664.464 21/03/13,14:07:27,09,07,1, 11.8,1,1, 0.379, 10534.429, 212.912, 52664.435 21/03/13,14:07:27,10,07,1, 11.8,1,1, 0.379, 10534.442, 212.897, 52664.486 21/03/13,14:07:27,11,07,1, 11.8,1,1, 0.379, 10534.418, 212.902, 52664.454 21/03/13,14:07:27,12,07,1, 11.8,1,1, 0.379, 10534.408, 212.939, 52664.434 21/03/13,14:07:27,13,07,1, 11.8,1,1, 0.379, 10534.417, 212.912, 52664.427 21/03/13,14:07:27,14,07,1, 11.8,1,1, 0.379, 10534.403, 212.941, 52664.450 21/03/13,14:07:27,15,07,1, 11.8,1,1, 0.379, 10534.416, 212.902, 52664.445 21/03/13,14:07:27,16,07,1, 11.8,1,1, 0.379, 10534.413, 212.934, 52664.450 21/03/13,14:07:27,17,07,1, 11.8,1,1, 0.379, 10534.407, 212.936, 52664.482 21/03/13,14:07:27,18,07,1, 11.8,1,1, 0.379, 10534.433, 212.925, 52664.451 21/03/13,14:07:27,19,07,1, 11.8,1,1, 0.379, 10534.414, 212.917, 52664.443 21/03/13,14:07:28,00,07,1, 11.8,1,1, 0.382, 10534.412, 212.917, 52664.443 21/03/13,14:07:28,01,07,1, 11.8,1,1, 0.382, 10534.401, 212.922, 52664.458 21/03/13,14:07:28,02,07,1, 11.8,1,1, 0.382, 10534.404, 212.937, 52664.466 21/03/13,14:07:28,03,07,1, 11.8,1,1, 0.382, 10534.419, 212.927, 52664.511 21/03/13,14:07:28,04,07,1, 11.8,1,1, 0.382, 10534.385, 212.919, 52664.503 21/03/13,14:07:28,05,07,1, 11.8,1,1, 0.382, 10534.390, 212.942, 52664.449 21/03/13,14:07:28,06,07,1, 11.8,1,1, 0.382, 10534.439, 212.933, 52664.508 21/03/13,14:07:28,07,07,1, 11.8,1,1, 0.382, 10534.418, 212.960, 52664.514 21/03/13,14:07:28,08,07,1, 11.8,1,1, 0.382, 10534.420, 212.940, 52664.501 21/03/13,14:07:28,09,07,1, 11.8,1,1, 0.382, 10534.390, 212.946, 52664.492 21/03/13,14:07:28,10,07,1, 11.8,1,1, 0.382, 10534.389, 212.973, 52664.504 21/03/13,14:07:28,11,07,1, 11.8,1,1, 0.382, 10534.402, 212.963, 52664.485 21/03/13,14:07:28,12,07,1, 11.8,1,1, 0.382, 10534.408, 212.958, 52664.488 21/03/13,14:07:28,13,07,1, 11.8,1,1, 0.382, 10534.403, 212.963, 52664.477 21/03/13,14:07:28,14,07,1, 11.8,1,1, 0.382, 10534.400, 212.957, 52664.493 21/03/13,14:07:28,15,07,1, 11.8,1,1, 0.382, 10534.400, 212.991, 52664.486 21/03/13,14:07:28,16,07,1, 11.8,1,1, 0.382, 10534.398, 212.968, 52664.460 21/03/13,14:07:28,17,07,1, 11.8,1,1, 0.382, 10534.381, 212.963, 52664.481 21/03/13,14:07:28,18,07,1, 11.8,1,1, 0.382, 10534.378, 212.966, 52664.352 21/03/13,14:07:28,19,07,1, 11.8,1,1, 0.382, 10534.332, 213.005, 52664.503 21/03/13,14:07:29,00,06,1, 11.8,1,1, 0.379, 10534.328, 213.005, 52664.503 21/03/13,14:07:29,01,06,1, 11.8,1,1, 0.379, 10534.390, 213.003, 52664.501 21/03/13,14:07:29,02,06,1, 11.8,1,1, 0.379, 10534.347, 213.016, 52664.508 21/03/13,14:07:29,03,06,1, 11.8,1,1, 0.379, 10534.384, 212.994, 52664.461 21/03/13,14:07:29,04,06,1, 11.8,1,1, 0.379, 10534.382, 212.996, 52664.516 21/03/13,14:07:29,05,06,1, 11.8,1,1, 0.379, 10534.394, 213.015, 52664.588 21/03/13,14:07:29,06,06,1, 11.8,1,1, 0.379, 10534.375, 213.028, 52664.548 21/03/13,14:07:29,07,06,1, 11.8,1,1, 0.379, 10534.371, 213.019, 52664.489 21/03/13,14:07:29,08,06,1, 11.8,1,1, 0.379, 10534.385, 213.014, 52664.490 21/03/13,14:07:29,09,06,1, 11.8,1,1, 0.379, 10534.385, 213.028, 52664.486 21/03/13,14:07:29,10,06,1, 11.8,1,1, 0.379, 10534.388, 213.019, 52664.528 21/03/13,14:07:29,11,06,1, 11.8,1,1, 0.379, 10534.385, 213.013, 52664.519 21/03/13,14:07:29,12,06,1, 11.8,1,1, 0.379, 10534.402, 213.064, 52664.531 21/03/13,14:07:29,13,06,1, 11.8,1,1, 0.379, 10534.393, 213.037, 52664.509 21/03/13,14:07:29,14,06,1, 11.8,1,1, 0.379, 10534.388, 213.042, 52664.502 21/03/13,14:07:29,15,06,1, 11.8,1,1, 0.379, 10534.351, 213.086, 52664.749 21/03/13,14:07:29,16,06,1, 11.8,1,1, 0.379, 10534.350, 213.067, 52664.571 21/03/13,14:07:29,17,06,1, 11.8,1,1, 0.379, 10534.372, 213.069, 52664.565 21/03/13,14:07:29,18,06,1, 11.8,1,1, 0.379, 10534.378, 213.076, 52664.547 21/03/13,14:07:29,19,06,1, 11.8,1,1, 0.379, 10534.365, 213.068, 52664.525 21/03/13,14:07:30,00,07,1, 11.8,1,1, 0.382, 10534.362, 213.068, 52664.525 21/03/13,14:07:30,01,07,1, 11.8,1,1, 0.382, 10534.359, 213.055, 52664.504 21/03/13,14:07:30,02,07,1, 11.8,1,1, 0.382, 10534.334, 213.066, 52664.558 21/03/13,14:07:30,03,07,1, 11.8,1,1, 0.382, 10534.348, 213.074, 52664.600 21/03/13,14:07:30,04,07,1, 11.8,1,1, 0.382, 10534.360, 213.067, 52664.535 21/03/13,14:07:30,05,07,1, 11.8,1,1, 0.382, 10534.386, 213.068, 52664.345 21/03/13,14:07:30,06,07,1, 11.8,1,1, 0.382, 10534.438, 213.068, 52664.549 21/03/13,14:07:30,07,07,1, 11.8,1,1, 0.382, 10534.405, 213.063, 52664.496 21/03/13,14:07:30,08,07,1, 11.8,1,1, 0.382, 10534.402, 213.105, 52664.542 21/03/13,14:07:30,09,07,1, 11.8,1,1, 0.382, 10534.381, 213.089, 52664.545 21/03/13,14:07:30,10,07,1, 11.8,1,1, 0.382, 10534.357, 213.082, 52664.517 21/03/13,14:07:30,11,07,1, 11.8,1,1, 0.382, 10534.361, 213.095, 52664.559 21/03/13,14:07:30,12,07,1, 11.8,1,1, 0.382, 10534.379, 213.094, 52664.525 21/03/13,14:07:30,13,07,1, 11.8,1,1, 0.382, 10534.399, 213.091, 52664.532 21/03/13,14:07:30,14,07,1, 11.8,1,1, 0.382, 10534.373, 213.072, 52664.526 21/03/13,14:07:30,15,07,1, 11.8,1,1, 0.382, 10534.379, 213.106, 52664.536 21/03/13,14:07:30,16,07,1, 11.8,1,1, 0.382, 10534.354, 213.097, 52664.588 21/03/13,14:07:30,17,07,1, 11.8,1,1, 0.382, 10534.367, 213.079, 52664.530 21/03/13,14:07:30,18,07,1, 11.8,1,1, 0.382, 10534.366, 213.116, 52664.595 21/03/13,14:07:30,19,07,1, 11.8,1,1, 0.382, 10534.383, 213.122, 52664.573 21/03/13,14:07:31,00,07,1, 11.8,1,1, 0.383, 10534.378, 213.122, 52664.573 21/03/13,14:07:31,01,07,1, 11.8,1,1, 0.383, 10534.371, 213.119, 52664.557 21/03/13,14:07:31,02,07,1, 11.8,1,1, 0.383, 10534.361, 213.136, 52664.532 21/03/13,14:07:31,03,07,1, 11.8,1,1, 0.383, 10534.381, 213.107, 52664.535 21/03/13,14:07:31,04,07,1, 11.8,1,1, 0.383, 10534.362, 213.121, 52664.579 21/03/13,14:07:31,05,07,1, 11.8,1,1, 0.383, 10534.368, 213.126, 52664.595 21/03/13,14:07:31,06,07,1, 11.8,1,1, 0.383, 10534.384, 213.113, 52664.580 21/03/13,14:07:31,07,07,1, 11.8,1,1, 0.383, 10534.378, 213.125, 52664.529 21/03/13,14:07:31,08,07,1, 11.8,1,1, 0.383, 10534.369, 213.151, 52664.563 21/03/13,14:07:31,09,07,1, 11.8,1,1, 0.383, 10534.378, 213.132, 52664.552 21/03/13,14:07:31,10,07,1, 11.8,1,1, 0.383, 10534.363, 213.149, 52664.564 21/03/13,14:07:31,11,07,1, 11.8,1,1, 0.383, 10534.370, 213.134, 52664.575 21/03/13,14:07:31,12,07,1, 11.8,1,1, 0.383, 10534.381, 213.137, 52664.595 21/03/13,14:07:31,13,07,1, 11.8,1,1, 0.383, 10534.384, 213.150, 52664.573 21/03/13,14:07:31,14,07,1, 11.8,1,1, 0.383, 10534.377, 213.127, 52664.568 21/03/13,14:07:31,15,07,1, 11.8,1,1, 0.383, 10534.374, 213.158, 52664.577 21/03/13,14:07:31,16,07,1, 11.8,1,1, 0.383, 10534.392, 213.106, 52664.579 21/03/13,14:07:31,17,07,1, 11.8,1,1, 0.383, 10534.369, 213.144, 52664.555 21/03/13,14:07:31,18,07,1, 11.8,1,1, 0.383, 10534.346, 213.134, 52664.559 21/03/13,14:07:31,19,07,1, 11.8,1,1, 0.383, 10534.356, 213.138, 52664.558 21/03/13,14:07:32,00,07,1, 11.9,1,1, 0.382, 10534.353, 213.138, 52664.558 21/03/13,14:07:32,01,07,1, 11.9,1,1, 0.382, 10534.357, 213.138, 52664.584 21/03/13,14:07:32,02,07,1, 11.9,1,1, 0.382, 10534.351, 213.152, 52664.585 21/03/13,14:07:32,03,07,1, 11.9,1,1, 0.382, 10534.353, 213.152, 52664.568 21/03/13,14:07:32,04,07,1, 11.9,1,1, 0.382, 10534.333, 213.144, 52664.571 21/03/13,14:07:32,05,07,1, 11.9,1,1, 0.382, 10534.374, 213.132, 52664.564 21/03/13,14:07:32,06,07,1, 11.9,1,1, 0.382, 10534.357, 213.141, 52664.580 21/03/13,14:07:32,07,07,1, 11.9,1,1, 0.382, 10534.348, 213.151, 52664.578 21/03/13,14:07:32,08,07,1, 11.9,1,1, 0.382, 10534.370, 213.154, 52664.574 21/03/13,14:07:32,09,07,1, 11.9,1,1, 0.382, 10534.362, 213.153, 52664.539 21/03/13,14:07:32,10,07,1, 11.9,1,1, 0.382, 10534.373, 213.159, 52664.525 21/03/13,14:07:32,11,07,1, 11.9,1,1, 0.382, 10534.327, 213.148, 52664.544 21/03/13,14:07:32,12,07,1, 11.9,1,1, 0.382, 10534.340, 213.138, 52664.599 21/03/13,14:07:32,13,07,1, 11.9,1,1, 0.382, 10534.343, 213.164, 52664.575 21/03/13,14:07:32,14,07,1, 11.9,1,1, 0.382, 10534.329, 213.152, 52664.568 21/03/13,14:07:32,15,07,1, 11.9,1,1, 0.382, 10534.321, 213.178, 52664.567 21/03/13,14:07:32,16,07,1, 11.9,1,1, 0.382, 10534.335, 213.183, 52664.540 21/03/13,14:07:32,17,07,1, 11.9,1,1, 0.382, 10534.325, 213.158, 52664.542 21/03/13,14:07:32,18,07,1, 11.9,1,1, 0.382, 10534.326, 213.168, 52664.590 21/03/13,14:07:32,19,07,1, 11.9,1,1, 0.382, 10534.322, 213.163, 52664.571 21/03/13,14:07:33,00,07,1, 11.9,1,1, 0.381, 10534.320, 213.163, 52664.571 21/03/13,14:07:33,01,07,1, 11.9,1,1, 0.381, 10534.313, 213.178, 52664.553 21/03/13,14:07:33,02,07,1, 11.9,1,1, 0.381, 10534.320, 213.154, 52664.588 21/03/13,14:07:33,03,07,1, 11.9,1,1, 0.381, 10534.335, 213.189, 52664.586 21/03/13,14:07:33,04,07,1, 11.9,1,1, 0.381, 10534.347, 213.184, 52664.583 21/03/13,14:07:33,05,07,1, 11.9,1,1, 0.381, 10534.324, 213.157, 52664.572 21/03/13,14:07:33,06,07,1, 11.9,1,1, 0.381, 10534.299, 213.166, 52664.544 21/03/13,14:07:33,07,07,1, 11.9,1,1, 0.381, 10534.347, 213.187, 52664.551 21/03/13,14:07:33,08,07,1, 11.9,1,1, 0.381, 10534.299, 213.179, 52664.553 21/03/13,14:07:33,09,07,1, 11.9,1,1, 0.381, 10534.323, 213.166, 52664.554 21/03/13,14:07:33,10,07,1, 11.9,1,1, 0.381, 10534.344, 213.191, 52664.577 21/03/13,14:07:33,11,07,1, 11.9,1,1, 0.381, 10534.341, 213.172, 52664.579 21/03/13,14:07:33,12,07,1, 11.9,1,1, 0.381, 10534.335, 213.170, 52664.546 21/03/13,14:07:33,13,07,1, 11.9,1,1, 0.381, 10534.342, 213.162, 52664.564 21/03/13,14:07:33,14,07,1, 11.9,1,1, 0.381, 10534.310, 213.173, 52664.588 21/03/13,14:07:33,15,07,1, 11.9,1,1, 0.381, 10534.319, 213.164, 52664.566 21/03/13,14:07:33,16,07,1, 11.9,1,1, 0.381, 10534.314, 213.156, 52664.585 21/03/13,14:07:33,17,07,1, 11.9,1,1, 0.381, 10534.312, 213.189, 52664.559 21/03/13,14:07:33,18,07,1, 11.9,1,1, 0.381, 10534.321, 213.199, 52664.563 21/03/13,14:07:33,19,07,1, 11.9,1,1, 0.381, 10534.302, 213.170, 52664.442 21/03/13,14:07:34,00,07,1, 11.9,1,1, 0.384, 10534.295, 213.170, 52664.442 21/03/13,14:07:34,01,07,1, 11.9,1,1, 0.384, 10534.328, 213.202, 52664.562 21/03/13,14:07:34,02,07,1, 11.9,1,1, 0.384, 10534.325, 213.160, 52664.561 21/03/13,14:07:34,03,07,1, 11.9,1,1, 0.384, 10534.309, 213.169, 52664.616 21/03/13,14:07:34,04,07,1, 11.9,1,1, 0.384, 10534.314, 213.167, 52664.623 21/03/13,14:07:34,05,07,1, 11.9,1,1, 0.384, 10534.309, 213.161, 52664.582 21/03/13,14:07:34,06,07,1, 11.9,1,1, 0.384, 10534.331, 213.189, 52664.621 21/03/13,14:07:34,07,07,1, 11.9,1,1, 0.384, 10534.326, 213.170, 52664.579 21/03/13,14:07:34,08,07,1, 11.9,1,1, 0.384, 10534.313, 213.173, 52664.603 21/03/13,14:07:34,09,07,1, 11.9,1,1, 0.384, 10534.315, 213.185, 52664.581 21/03/13,14:07:34,10,07,1, 11.9,1,1, 0.384, 10534.329, 213.167, 52664.565 21/03/13,14:07:34,11,07,1, 11.9,1,1, 0.384, 10534.325, 213.180, 52664.582 21/03/13,14:07:34,12,07,1, 11.9,1,1, 0.384, 10534.311, 213.179, 52664.569 21/03/13,14:07:34,13,07,1, 11.9,1,1, 0.384, 10534.326, 213.174, 52664.582 21/03/13,14:07:34,14,07,1, 11.9,1,1, 0.384, 10534.321, 213.174, 52664.594 21/03/13,14:07:34,15,07,1, 11.9,1,1, 0.384, 10534.301, 213.195, 52664.586 21/03/13,14:07:34,16,07,1, 11.9,1,1, 0.384, 10534.311, 213.180, 52664.579 21/03/13,14:07:34,17,07,1, 11.9,1,1, 0.384, 10534.300, 213.173, 52664.525 21/03/13,14:07:34,18,07,1, 11.9,1,1, 0.384, 10534.337, 213.168, 52664.593 21/03/13,14:07:34,19,07,1, 11.9,1,1, 0.384, 10534.296, 213.171, 52664.600 21/03/13,14:07:35,00,07,1, 11.8,1,1, 0.382, 10534.295, 213.171, 52664.600 21/03/13,14:07:35,01,07,1, 11.8,1,1, 0.382, 10534.319, 213.182, 52664.638 21/03/13,14:07:35,02,07,1, 11.8,1,1, 0.382, 10534.302, 213.194, 52664.606 21/03/13,14:07:35,03,07,1, 11.8,1,1, 0.382, 10534.309, 213.177, 52664.604 21/03/13,14:07:35,04,07,1, 11.8,1,1, 0.382, 10534.304, 213.191, 52664.629 21/03/13,14:07:35,05,07,1, 11.8,1,1, 0.382, 10534.298, 213.186, 52664.586 21/03/13,14:07:35,06,07,1, 11.8,1,1, 0.382, 10534.306, 213.200, 52664.612 21/03/13,14:07:35,07,07,1, 11.8,1,1, 0.382, 10534.307, 213.171, 52664.605 21/03/13,14:07:35,08,07,1, 11.8,1,1, 0.382, 10534.319, 213.212, 52664.633 21/03/13,14:07:35,09,07,1, 11.8,1,1, 0.382, 10534.293, 213.185, 52664.601 21/03/13,14:07:35,10,07,1, 11.8,1,1, 0.382, 10534.294, 213.195, 52664.607 21/03/13,14:07:35,11,07,1, 11.8,1,1, 0.382, 10534.320, 213.200, 52664.652 21/03/13,14:07:35,12,07,1, 11.8,1,1, 0.382, 10534.284, 213.175, 52664.590 21/03/13,14:07:35,13,07,1, 11.8,1,1, 0.382, 10534.304, 213.180, 52664.620 21/03/13,14:07:35,14,07,1, 11.8,1,1, 0.382, 10534.302, 213.173, 52664.651 21/03/13,14:07:35,15,07,1, 11.8,1,1, 0.382, 10534.327, 213.178, 52664.601 21/03/13,14:07:35,16,07,1, 11.8,1,1, 0.382, 10534.298, 213.181, 52664.628 21/03/13,14:07:35,17,07,1, 11.8,1,1, 0.382, 10534.282, 213.158, 52664.633 21/03/13,14:07:35,18,07,1, 11.8,1,1, 0.382, 10534.299, 213.167, 52664.611 21/03/13,14:07:35,19,07,1, 11.8,1,1, 0.382, 10534.283, 213.192, 52664.616 21/03/13,14:07:36,00,07,1, 11.9,1,1, 0.377, 10534.278, 213.192, 52664.616 21/03/13,14:07:36,01,07,1, 11.9,1,1, 0.377, 10534.308, 213.189, 52664.515 21/03/13,14:07:36,02,07,1, 11.9,1,1, 0.377, 10534.279, 213.191, 52664.578 21/03/13,14:07:36,03,07,1, 11.9,1,1, 0.377, 10534.249, 213.178, 52664.600 21/03/13,14:07:36,04,07,1, 11.9,1,1, 0.377, 10534.261, 213.189, 52664.627 21/03/13,14:07:36,05,07,1, 11.9,1,1, 0.377, 10534.275, 213.172, 52664.609 21/03/13,14:07:36,06,07,1, 11.9,1,1, 0.377, 10534.288, 213.213, 52664.619 21/03/13,14:07:36,07,07,1, 11.9,1,1, 0.377, 10534.252, 213.175, 52664.598 21/03/13,14:07:36,08,07,1, 11.9,1,1, 0.377, 10534.281, 213.196, 52664.597 21/03/13,14:07:36,09,07,1, 11.9,1,1, 0.377, 10534.292, 213.212, 52664.578 21/03/13,14:07:36,10,07,1, 11.9,1,1, 0.377, 10534.287, 213.198, 52664.579 21/03/13,14:07:36,11,07,1, 11.9,1,1, 0.377, 10534.270, 213.178, 52664.605 21/03/13,14:07:36,12,07,1, 11.9,1,1, 0.377, 10534.287, 213.189, 52664.567 21/03/13,14:07:36,13,07,1, 11.9,1,1, 0.377, 10534.262, 213.186, 52664.616 21/03/13,14:07:36,14,07,1, 11.9,1,1, 0.377, 10534.276, 213.183, 52664.613 21/03/13,14:07:36,15,07,1, 11.9,1,1, 0.377, 10534.259, 213.171, 52664.583 21/03/13,14:07:36,16,07,1, 11.9,1,1, 0.377, 10534.267, 213.188, 52664.622 21/03/13,14:07:36,17,07,1, 11.9,1,1, 0.377, 10534.268, 213.174, 52664.568 21/03/13,14:07:36,18,07,1, 11.9,1,1, 0.377, 10534.262, 213.177, 52664.566 21/03/13,14:07:36,19,07,1, 11.9,1,1, 0.377, 10534.327, 213.165, 52664.622 21/03/13,14:07:37,00,07,1, 11.8,1,1, 0.379, 10534.320, 213.165, 52664.622 21/03/13,14:07:37,01,07,1, 11.8,1,1, 0.379, 10534.262, 213.183, 52664.586 21/03/13,14:07:37,02,07,1, 11.8,1,1, 0.379, 10534.260, 213.192, 52664.596 21/03/13,14:07:37,03,07,1, 11.8,1,1, 0.379, 10534.271, 213.176, 52664.580 21/03/13,14:07:37,04,07,1, 11.8,1,1, 0.379, 10534.255, 213.177, 52664.620 21/03/13,14:07:37,05,07,1, 11.8,1,1, 0.379, 10534.254, 213.164, 52664.606 21/03/13,14:07:37,06,07,1, 11.8,1,1, 0.379, 10534.242, 213.181, 52664.605 21/03/13,14:07:37,07,07,1, 11.8,1,1, 0.379, 10534.249, 213.162, 52664.596 21/03/13,14:07:37,08,07,1, 11.8,1,1, 0.379, 10534.247, 213.152, 52664.590 21/03/13,14:07:37,09,07,1, 11.8,1,1, 0.379, 10534.276, 213.154, 52664.577 21/03/13,14:07:37,10,07,1, 11.8,1,1, 0.379, 10534.253, 213.160, 52664.603 21/03/13,14:07:37,11,07,1, 11.8,1,1, 0.379, 10534.243, 213.141, 52664.617 21/03/13,14:07:37,12,07,1, 11.8,1,1, 0.379, 10534.229, 213.159, 52664.579 21/03/13,14:07:37,13,07,1, 11.8,1,1, 0.379, 10534.238, 213.169, 52664.594 21/03/13,14:07:37,14,07,1, 11.8,1,1, 0.379, 10534.212, 213.146, 52664.597 21/03/13,14:07:37,15,07,1, 11.8,1,1, 0.379, 10534.228, 213.161, 52664.610 21/03/13,14:07:37,16,07,1, 11.8,1,1, 0.379, 10534.237, 213.149, 52664.583 21/03/13,14:07:37,17,07,1, 11.8,1,1, 0.379, 10534.227, 213.158, 52664.585 21/03/13,14:07:37,18,07,1, 11.8,1,1, 0.379, 10534.209, 213.144, 52664.598 21/03/13,14:07:37,19,07,1, 11.8,1,1, 0.379, 10534.223, 213.149, 52664.580 21/03/13,14:07:38,00,07,1, 11.9,1,1, 0.384, 10534.220, 213.149, 52664.580 21/03/13,14:07:38,01,07,1, 11.9,1,1, 0.384, 10534.230, 213.167, 52664.592 21/03/13,14:07:38,02,07,1, 11.9,1,1, 0.384, 10534.243, 213.138, 52664.601 21/03/13,14:07:38,03,07,1, 11.9,1,1, 0.384, 10534.206, 213.132, 52664.608 21/03/13,14:07:38,04,07,1, 11.9,1,1, 0.384, 10534.253, 213.139, 52664.647 21/03/13,14:07:38,05,07,1, 11.9,1,1, 0.384, 10534.221, 213.131, 52664.575 21/03/13,14:07:38,06,07,1, 11.9,1,1, 0.384, 10534.215, 213.142, 52664.593 21/03/13,14:07:38,07,07,1, 11.9,1,1, 0.384, 10534.186, 213.128, 52664.586 21/03/13,14:07:38,08,07,1, 11.9,1,1, 0.384, 10534.185, 213.146, 52664.539 21/03/13,14:07:38,09,07,1, 11.9,1,1, 0.384, 10534.229, 213.100, 52664.479 21/03/13,14:07:38,10,07,1, 11.9,1,1, 0.384, 10534.172, 213.108, 52664.537 21/03/13,14:07:38,11,07,1, 11.9,1,1, 0.384, 10534.212, 213.124, 52664.591 21/03/13,14:07:38,12,07,1, 11.9,1,1, 0.384, 10534.191, 213.109, 52664.537 21/03/13,14:07:38,13,07,1, 11.9,1,1, 0.384, 10534.184, 213.124, 52664.580 21/03/13,14:07:38,14,07,1, 11.9,1,1, 0.384, 10534.201, 213.124, 52664.565 21/03/13,14:07:38,15,07,1, 11.9,1,1, 0.384, 10534.203, 213.142, 52664.547 21/03/13,14:07:38,16,07,1, 11.9,1,1, 0.384, 10534.208, 213.130, 52664.567 21/03/13,14:07:38,17,07,1, 11.9,1,1, 0.384, 10534.195, 213.122, 52664.546 21/03/13,14:07:38,18,07,1, 11.9,1,1, 0.384, 10534.197, 213.126, 52664.590 21/03/13,14:07:38,19,07,1, 11.9,1,1, 0.384, 10534.185, 213.126, 52664.553 21/03/13,14:07:39,00,07,1, 11.9,1,1, 0.378, 10534.178, 213.126, 52664.553 21/03/13,14:07:39,01,07,1, 11.9,1,1, 0.378, 10534.179, 213.116, 52664.539 21/03/13,14:07:39,02,07,1, 11.9,1,1, 0.378, 10534.182, 213.108, 52664.560 21/03/13,14:07:39,03,07,1, 11.9,1,1, 0.378, 10534.178, 213.106, 52664.567 21/03/13,14:07:39,04,07,1, 11.9,1,1, 0.378, 10534.192, 213.106, 52664.578 21/03/13,14:07:39,05,07,1, 11.9,1,1, 0.378, 10534.163, 213.122, 52664.538 21/03/13,14:07:39,06,07,1, 11.9,1,1, 0.378, 10534.176, 213.132, 52664.587 21/03/13,14:07:39,07,07,1, 11.9,1,1, 0.378, 10534.166, 213.110, 52664.591 21/03/13,14:07:39,08,07,1, 11.9,1,1, 0.378, 10534.184, 213.128, 52664.556 21/03/13,14:07:39,09,07,1, 11.9,1,1, 0.378, 10534.161, 213.103, 52664.591 21/03/13,14:07:39,10,07,1, 11.9,1,1, 0.378, 10534.159, 213.104, 52664.568 21/03/13,14:07:39,11,07,1, 11.9,1,1, 0.378, 10534.176, 213.102, 52664.562 21/03/13,14:07:39,12,07,1, 11.9,1,1, 0.378, 10534.178, 213.098, 52664.572 21/03/13,14:07:39,13,07,1, 11.9,1,1, 0.378, 10534.189, 213.085, 52664.603 21/03/13,14:07:39,14,07,1, 11.9,1,1, 0.378, 10534.157, 213.111, 52664.609 21/03/13,14:07:39,15,07,1, 11.9,1,1, 0.378, 10534.208, 213.091, 52664.617 21/03/13,14:07:39,16,07,1, 11.9,1,1, 0.378, 10534.177, 213.105, 52664.626 21/03/13,14:07:39,17,07,1, 11.9,1,1, 0.378, 10534.182, 213.080, 52664.582 21/03/13,14:07:39,18,07,1, 11.9,1,1, 0.378, 10534.178, 213.107, 52664.610 21/03/13,14:07:39,19,07,1, 11.9,1,1, 0.378, 10534.159, 213.128, 52664.621 21/03/13,14:07:40,00,07,1, 11.9,1,1, 0.380, 10534.153, 213.128, 52664.621 21/03/13,14:07:40,01,07,1, 11.9,1,1, 0.380, 10534.177, 213.124, 52664.589 21/03/13,14:07:40,02,07,1, 11.9,1,1, 0.380, 10534.170, 213.111, 52664.574 21/03/13,14:07:40,03,07,1, 11.9,1,1, 0.380, 10534.153, 213.104, 52664.549 21/03/13,14:07:40,04,07,1, 11.9,1,1, 0.380, 10534.157, 213.115, 52664.602 21/03/13,14:07:40,05,07,1, 11.9,1,1, 0.380, 10534.183, 213.129, 52664.570 21/03/13,14:07:40,06,07,1, 11.9,1,1, 0.380, 10534.136, 213.136, 52664.570 21/03/13,14:07:40,07,07,1, 11.9,1,1, 0.380, 10534.176, 213.102, 52664.541 21/03/13,14:07:40,08,07,1, 11.9,1,1, 0.380, 10534.164, 213.116, 52664.573 21/03/13,14:07:40,09,07,1, 11.9,1,1, 0.380, 10534.153, 213.106, 52664.589 21/03/13,14:07:40,10,07,1, 11.9,1,1, 0.380, 10534.181, 213.098, 52664.568 21/03/13,14:07:40,11,07,1, 11.9,1,1, 0.380, 10534.184, 213.113, 52664.575 21/03/13,14:07:40,12,07,1, 11.9,1,1, 0.380, 10534.175, 213.098, 52664.554 21/03/13,14:07:40,13,07,1, 11.9,1,1, 0.380, 10534.149, 213.098, 52664.556 21/03/13,14:07:40,14,07,1, 11.9,1,1, 0.380, 10534.178, 213.097, 52664.558 21/03/13,14:07:40,15,07,1, 11.9,1,1, 0.380, 10534.136, 213.091, 52664.572 21/03/13,14:07:40,16,07,1, 11.9,1,1, 0.380, 10534.148, 213.100, 52664.599 21/03/13,14:07:40,17,07,1, 11.9,1,1, 0.380, 10534.158, 213.080, 52664.549 21/03/13,14:07:40,18,07,1, 11.9,1,1, 0.380, 10534.156, 213.112, 52664.575 21/03/13,14:07:40,19,07,1, 11.9,1,1, 0.380, 10534.135, 213.090, 52664.533 21/03/13,14:07:41,00,07,1, 11.8,1,1, 0.381, 10534.128, 213.090, 52664.533 21/03/13,14:07:41,01,07,1, 11.8,1,1, 0.381, 10534.146, 213.092, 52664.568 21/03/13,14:07:41,02,07,1, 11.8,1,1, 0.381, 10534.177, 213.066, 52664.544 21/03/13,14:07:41,03,07,1, 11.8,1,1, 0.381, 10534.143, 213.081, 52664.561 21/03/13,14:07:41,04,07,1, 11.8,1,1, 0.381, 10534.157, 213.094, 52664.555 21/03/13,14:07:41,05,07,1, 11.8,1,1, 0.381, 10534.186, 213.086, 52664.562 21/03/13,14:07:41,06,07,1, 11.8,1,1, 0.381, 10534.168, 213.090, 52664.670 21/03/13,14:07:41,07,07,1, 11.8,1,1, 0.381, 10534.216, 213.067, 52664.530 21/03/13,14:07:41,08,07,1, 11.8,1,1, 0.381, 10534.180, 213.096, 52664.476 21/03/13,14:07:41,09,07,1, 11.8,1,1, 0.381, 10534.185, 213.082, 52664.547 21/03/13,14:07:41,10,07,1, 11.8,1,1, 0.381, 10534.145, 213.087, 52664.514 21/03/13,14:07:41,11,07,1, 11.8,1,1, 0.381, 10534.154, 213.061, 52664.503 21/03/13,14:07:41,12,07,1, 11.8,1,1, 0.381, 10534.182, 213.103, 52664.573 21/03/13,14:07:41,13,07,1, 11.8,1,1, 0.381, 10534.168, 213.075, 52664.557 21/03/13,14:07:41,14,07,1, 11.8,1,1, 0.381, 10534.162, 213.066, 52664.567 21/03/13,14:07:41,15,07,1, 11.8,1,1, 0.381, 10534.143, 213.064, 52664.569 21/03/13,14:07:41,16,07,1, 11.8,1,1, 0.381, 10534.149, 213.072, 52664.531 21/03/13,14:07:41,17,07,1, 11.8,1,1, 0.381, 10534.135, 213.040, 52664.491 21/03/13,14:07:41,18,07,1, 11.8,1,1, 0.381, 10534.115, 213.065, 52664.566 21/03/13,14:07:41,19,07,1, 11.8,1,1, 0.381, 10534.135, 213.079, 52664.586 21/03/13,14:07:42,00,07,1, 11.9,1,1, 0.381, 10534.128, 213.079, 52664.586 21/03/13,14:07:42,01,07,1, 11.9,1,1, 0.381, 10534.154, 213.078, 52664.537 21/03/13,14:07:42,02,07,1, 11.9,1,1, 0.381, 10534.121, 213.084, 52664.531 21/03/13,14:07:42,03,07,1, 11.9,1,1, 0.381, 10534.108, 213.059, 52664.529 21/03/13,14:07:42,04,07,1, 11.9,1,1, 0.381, 10534.134, 213.058, 52664.586 21/03/13,14:07:42,05,07,1, 11.9,1,1, 0.381, 10534.122, 213.047, 52664.534 21/03/13,14:07:42,06,07,1, 11.9,1,1, 0.381, 10534.131, 213.077, 52664.552 21/03/13,14:07:42,07,07,1, 11.9,1,1, 0.381, 10534.109, 213.042, 52664.508 21/03/13,14:07:42,08,07,1, 11.9,1,1, 0.381, 10534.144, 213.072, 52664.520 21/03/13,14:07:42,09,07,1, 11.9,1,1, 0.381, 10534.132, 213.067, 52664.536 21/03/13,14:07:42,10,07,1, 11.9,1,1, 0.381, 10534.109, 213.068, 52664.537 21/03/13,14:07:42,11,07,1, 11.9,1,1, 0.381, 10534.172, 213.072, 52664.570 21/03/13,14:07:42,12,07,1, 11.9,1,1, 0.381, 10534.125, 213.066, 52664.584 21/03/13,14:07:42,13,07,1, 11.9,1,1, 0.381, 10534.124, 213.072, 52664.548 21/03/13,14:07:42,14,07,1, 11.9,1,1, 0.381, 10534.123, 213.056, 52664.549 21/03/13,14:07:42,15,07,1, 11.9,1,1, 0.381, 10534.113, 213.053, 52664.553 21/03/13,14:07:42,16,07,1, 11.9,1,1, 0.381, 10534.133, 213.052, 52664.561 21/03/13,14:07:42,17,07,1, 11.9,1,1, 0.381, 10534.149, 213.047, 52664.556 21/03/13,14:07:42,18,07,1, 11.9,1,1, 0.381, 10534.165, 213.038, 52664.581 21/03/13,14:07:42,19,07,1, 11.9,1,1, 0.381, 10534.112, 213.058, 52664.520 21/03/13,14:07:43,00,07,1, 11.8,1,1, 0.382, 10534.111, 213.058, 52664.520 21/03/13,14:07:43,01,07,1, 11.8,1,1, 0.382, 10534.140, 213.046, 52664.548 21/03/13,14:07:43,02,07,1, 11.8,1,1, 0.382, 10534.127, 213.045, 52664.564 21/03/13,14:07:43,03,07,1, 11.8,1,1, 0.382, 10534.111, 213.065, 52664.560 21/03/13,14:07:43,04,07,1, 11.8,1,1, 0.382, 10534.111, 213.036, 52664.581 21/03/13,14:07:43,05,07,1, 11.8,1,1, 0.382, 10534.121, 213.037, 52664.563 21/03/13,14:07:43,06,07,1, 11.8,1,1, 0.382, 10534.162, 213.044, 52664.560 21/03/13,14:07:43,07,07,1, 11.8,1,1, 0.382, 10534.134, 213.032, 52664.551 21/03/13,14:07:43,08,07,1, 11.8,1,1, 0.382, 10534.143, 213.040, 52664.584 21/03/13,14:07:43,09,07,1, 11.8,1,1, 0.382, 10534.147, 213.050, 52664.584 21/03/13,14:07:43,10,07,1, 11.8,1,1, 0.382, 10534.133, 213.061, 52664.589 21/03/13,14:07:43,11,07,1, 11.8,1,1, 0.382, 10534.101, 213.046, 52664.533 21/03/13,14:07:43,12,07,1, 11.8,1,1, 0.382, 10534.137, 213.048, 52664.563 21/03/13,14:07:43,13,07,1, 11.8,1,1, 0.382, 10534.135, 213.031, 52664.551 21/03/13,14:07:43,14,07,1, 11.8,1,1, 0.382, 10534.125, 213.057, 52664.573 21/03/13,14:07:43,15,07,1, 11.8,1,1, 0.382, 10534.121, 213.014, 52664.579 21/03/13,14:07:43,16,07,1, 11.8,1,1, 0.382, 10534.132, 213.030, 52664.556 21/03/13,14:07:43,17,07,1, 11.8,1,1, 0.382, 10534.126, 213.029, 52664.570 21/03/13,14:07:43,18,07,1, 11.8,1,1, 0.382, 10534.132, 213.034, 52664.566 21/03/13,14:07:43,19,07,1, 11.8,1,1, 0.382, 10534.137, 213.006, 52664.522 21/03/13,14:07:44,00,07,1, 11.8,1,1, 0.381, 10534.136, 213.006, 52664.522 21/03/13,14:07:44,01,07,1, 11.8,1,1, 0.381, 10534.133, 212.998, 52664.548 21/03/13,14:07:44,02,07,1, 11.8,1,1, 0.381, 10534.127, 213.011, 52664.619 21/03/13,14:07:44,03,07,1, 11.8,1,1, 0.381, 10534.140, 212.999, 52664.446 21/03/13,14:07:44,04,07,1, 11.8,1,1, 0.381, 10534.131, 213.015, 52664.540 21/03/13,14:07:44,05,07,1, 11.8,1,1, 0.381, 10534.136, 212.984, 52664.519 21/03/13,14:07:44,06,07,1, 11.8,1,1, 0.381, 10534.124, 212.998, 52664.559 21/03/13,14:07:44,07,07,1, 11.8,1,1, 0.381, 10534.123, 213.010, 52664.534 21/03/13,14:07:44,08,07,1, 11.8,1,1, 0.381, 10534.122, 212.990, 52664.523 21/03/13,14:07:44,09,07,1, 11.8,1,1, 0.381, 10534.114, 212.980, 52664.537 21/03/13,14:07:44,10,07,1, 11.8,1,1, 0.381, 10534.132, 213.006, 52664.573 21/03/13,14:07:44,11,07,1, 11.8,1,1, 0.381, 10534.117, 212.984, 52664.604 21/03/13,14:07:44,12,07,1, 11.8,1,1, 0.381, 10534.109, 212.996, 52664.555 21/03/13,14:07:44,13,07,1, 11.8,1,1, 0.381, 10534.123, 213.001, 52664.533 21/03/13,14:07:44,14,07,1, 11.8,1,1, 0.381, 10534.113, 212.996, 52664.545 21/03/13,14:07:44,15,07,1, 11.8,1,1, 0.381, 10534.129, 212.991, 52664.553 21/03/13,14:07:44,16,07,1, 11.8,1,1, 0.381, 10534.129, 212.995, 52664.559 21/03/13,14:07:44,17,07,1, 11.8,1,1, 0.381, 10534.140, 213.010, 52664.548 21/03/13,14:07:44,18,07,1, 11.8,1,1, 0.381, 10534.102, 213.018, 52664.561 21/03/13,14:07:44,19,07,1, 11.8,1,1, 0.381, 10534.118, 213.002, 52664.549 21/03/13,14:07:45,00,07,1, 11.9,1,1, 0.385, 10534.111, 213.002, 52664.549 21/03/13,14:07:45,01,07,1, 11.9,1,1, 0.385, 10534.122, 213.002, 52664.528 21/03/13,14:07:45,02,07,1, 11.9,1,1, 0.385, 10534.109, 213.001, 52664.536 21/03/13,14:07:45,03,07,1, 11.9,1,1, 0.385, 10534.106, 213.002, 52664.548 21/03/13,14:07:45,04,07,1, 11.9,1,1, 0.385, 10534.121, 213.005, 52664.533 21/03/13,14:07:45,05,07,1, 11.9,1,1, 0.385, 10534.104, 212.994, 52664.528 21/03/13,14:07:45,06,07,1, 11.9,1,1, 0.385, 10534.108, 212.982, 52664.484 21/03/13,14:07:45,07,07,1, 11.9,1,1, 0.385, 10534.126, 212.991, 52664.523 21/03/13,14:07:45,08,07,1, 11.9,1,1, 0.385, 10534.114, 212.997, 52664.455 21/03/13,14:07:45,09,07,1, 11.9,1,1, 0.385, 10534.120, 212.997, 52664.559 21/03/13,14:07:45,10,07,1, 11.9,1,1, 0.385, 10534.138, 212.984, 52664.490 21/03/13,14:07:45,11,07,1, 11.9,1,1, 0.385, 10534.119, 212.999, 52664.525 21/03/13,14:07:45,12,07,1, 11.9,1,1, 0.385, 10534.121, 212.987, 52664.543 21/03/13,14:07:45,13,07,1, 11.9,1,1, 0.385, 10534.110, 213.002, 52664.564 21/03/13,14:07:45,14,07,1, 11.9,1,1, 0.385, 10534.112, 213.007, 52664.553 21/03/13,14:07:45,15,07,1, 11.9,1,1, 0.385, 10534.101, 212.971, 52664.551 21/03/13,14:07:45,16,07,1, 11.9,1,1, 0.385, 10534.113, 212.992, 52664.571 21/03/13,14:07:45,17,07,1, 11.9,1,1, 0.385, 10534.116, 212.987, 52664.580 21/03/13,14:07:45,18,07,1, 11.9,1,1, 0.385, 10534.101, 213.011, 52664.548 21/03/13,14:07:45,19,07,1, 11.9,1,1, 0.385, 10534.113, 212.975, 52664.557 21/03/13,14:07:46,00,07,1, 11.9,1,1, 0.380, 10534.111, 212.975, 52664.557 21/03/13,14:07:46,01,07,1, 11.9,1,1, 0.380, 10534.111, 213.007, 52664.543 21/03/13,14:07:46,02,07,1, 11.9,1,1, 0.380, 10534.116, 212.995, 52664.561 21/03/13,14:07:46,03,07,1, 11.9,1,1, 0.380, 10534.110, 212.980, 52664.530 21/03/13,14:07:46,04,07,1, 11.9,1,1, 0.380, 10534.100, 212.990, 52664.543 21/03/13,14:07:46,05,07,1, 11.9,1,1, 0.380, 10534.082, 212.970, 52664.546 21/03/13,14:07:46,06,07,1, 11.9,1,1, 0.380, 10534.093, 212.984, 52664.567 21/03/13,14:07:46,07,07,1, 11.9,1,1, 0.380, 10534.103, 212.963, 52664.555 21/03/13,14:07:46,08,07,1, 11.9,1,1, 0.380, 10534.112, 212.982, 52664.543 21/03/13,14:07:46,09,07,1, 11.9,1,1, 0.380, 10534.096, 212.991, 52664.575 21/03/13,14:07:46,10,07,1, 11.9,1,1, 0.380, 10534.121, 212.974, 52664.538 21/03/13,14:07:46,11,07,1, 11.9,1,1, 0.380, 10534.111, 212.979, 52664.522 21/03/13,14:07:46,12,07,1, 11.9,1,1, 0.380, 10534.110, 212.969, 52664.564 21/03/13,14:07:46,13,07,1, 11.9,1,1, 0.380, 10534.117, 212.977, 52664.554 21/03/13,14:07:46,14,07,1, 11.9,1,1, 0.380, 10534.130, 212.976, 52664.563 21/03/13,14:07:46,15,07,1, 11.9,1,1, 0.380, 10534.109, 212.945, 52664.550 21/03/13,14:07:46,16,07,1, 11.9,1,1, 0.380, 10534.123, 212.938, 52664.555 21/03/13,14:07:46,17,07,1, 11.9,1,1, 0.380, 10534.123, 212.924, 52664.577 21/03/13,14:07:46,18,07,1, 11.9,1,1, 0.380, 10534.113, 212.947, 52664.567 21/03/13,14:07:46,19,07,1, 11.9,1,1, 0.380, 10534.139, 212.923, 52664.544 21/03/13,14:07:47,00,07,1, 11.9,1,1, 0.376, 10534.136, 212.923, 52664.544 21/03/13,14:07:47,01,07,1, 11.9,1,1, 0.376, 10534.114, 212.950, 52664.542 21/03/13,14:07:47,02,07,1, 11.9,1,1, 0.376, 10534.106, 212.941, 52664.551 21/03/13,14:07:47,03,07,1, 11.9,1,1, 0.376, 10534.108, 212.956, 52664.504 21/03/13,14:07:47,04,07,1, 11.9,1,1, 0.376, 10534.110, 212.951, 52664.573 21/03/13,14:07:47,05,07,1, 11.9,1,1, 0.376, 10534.112, 212.928, 52664.548 21/03/13,14:07:47,06,07,1, 11.9,1,1, 0.376, 10534.125, 212.943, 52664.529 21/03/13,14:07:47,07,07,1, 11.9,1,1, 0.376, 10534.103, 212.907, 52664.536 21/03/13,14:07:47,08,07,1, 11.9,1,1, 0.376, 10534.096, 212.926, 52664.557 21/03/13,14:07:47,09,07,1, 11.9,1,1, 0.376, 10534.099, 212.902, 52664.538 21/03/13,14:07:47,10,07,1, 11.9,1,1, 0.376, 10534.110, 212.909, 52664.502 21/03/13,14:07:47,11,07,1, 11.9,1,1, 0.376, 10534.123, 212.911, 52664.327 21/03/13,14:07:47,12,07,1, 11.9,1,1, 0.376, 10534.091, 212.904, 52664.498 21/03/13,14:07:47,13,07,1, 11.9,1,1, 0.376, 10534.090, 212.918, 52664.504 21/03/13,14:07:47,14,07,1, 11.9,1,1, 0.376, 10534.089, 212.894, 52664.510 21/03/13,14:07:47,15,07,1, 11.9,1,1, 0.376, 10534.090, 212.881, 52664.521 21/03/13,14:07:47,16,07,1, 11.9,1,1, 0.376, 10534.120, 212.894, 52664.514 21/03/13,14:07:47,17,07,1, 11.9,1,1, 0.376, 10534.104, 212.922, 52664.526 21/03/13,14:07:47,18,07,1, 11.9,1,1, 0.376, 10534.091, 212.901, 52664.554 21/03/13,14:07:47,19,07,1, 11.9,1,1, 0.376, 10534.102, 212.914, 52664.559 21/03/13,14:07:48,00,07,1, 11.9,1,1, 0.384, 10534.095, 212.914, 52664.559 21/03/13,14:07:48,01,07,1, 11.9,1,1, 0.384, 10534.096, 212.907, 52664.537 21/03/13,14:07:48,02,07,1, 11.9,1,1, 0.384, 10534.088, 212.884, 52664.532 21/03/13,14:07:48,03,07,1, 11.9,1,1, 0.384, 10534.111, 212.886, 52664.532 21/03/13,14:07:48,04,07,1, 11.9,1,1, 0.384, 10534.110, 212.901, 52664.562 21/03/13,14:07:48,05,07,1, 11.9,1,1, 0.384, 10534.091, 212.869, 52664.547 21/03/13,14:07:48,06,07,1, 11.9,1,1, 0.384, 10534.079, 212.882, 52664.556 21/03/13,14:07:48,07,07,1, 11.9,1,1, 0.384, 10534.088, 212.867, 52664.499 21/03/13,14:07:48,08,07,1, 11.9,1,1, 0.384, 10534.065, 212.895, 52664.550 21/03/13,14:07:48,09,07,1, 11.9,1,1, 0.384, 10534.062, 212.867, 52664.553 21/03/13,14:07:48,10,07,1, 11.9,1,1, 0.384, 10534.060, 212.861, 52664.552 21/03/13,14:07:48,11,07,1, 11.9,1,1, 0.384, 10534.066, 212.875, 52664.575 21/03/13,14:07:48,12,07,1, 11.9,1,1, 0.384, 10534.074, 212.863, 52664.520 21/03/13,14:07:48,13,07,1, 11.9,1,1, 0.384, 10534.066, 212.870, 52664.546 21/03/13,14:07:48,14,07,1, 11.9,1,1, 0.384, 10534.080, 212.862, 52664.600 21/03/13,14:07:48,15,07,1, 11.9,1,1, 0.384, 10534.058, 212.860, 52664.530 21/03/13,14:07:48,16,07,1, 11.9,1,1, 0.384, 10534.088, 212.855, 52664.561 21/03/13,14:07:48,17,07,1, 11.9,1,1, 0.384, 10534.062, 212.862, 52664.544 21/03/13,14:07:48,18,07,1, 11.9,1,1, 0.384, 10534.061, 212.866, 52664.529 21/03/13,14:07:48,19,07,1, 11.9,1,1, 0.384, 10534.064, 212.894, 52664.558 21/03/13,14:07:49,00,07,1, 11.9,1,1, 0.384, 10534.061, 212.894, 52664.558 21/03/13,14:07:49,01,07,1, 11.9,1,1, 0.384, 10534.057, 212.880, 52664.538 21/03/13,14:07:49,02,07,1, 11.9,1,1, 0.384, 10534.059, 212.851, 52664.550 21/03/13,14:07:49,03,07,1, 11.9,1,1, 0.384, 10534.046, 212.884, 52664.550 21/03/13,14:07:49,04,07,1, 11.9,1,1, 0.384, 10534.050, 212.860, 52664.540 21/03/13,14:07:49,05,07,1, 11.9,1,1, 0.384, 10534.050, 212.867, 52664.549 21/03/13,14:07:49,06,07,1, 11.9,1,1, 0.384, 10534.028, 212.867, 52664.563 21/03/13,14:07:49,07,07,1, 11.9,1,1, 0.384, 10534.052, 212.868, 52664.547 21/03/13,14:07:49,08,07,1, 11.9,1,1, 0.384, 10534.042, 212.866, 52664.567 21/03/13,14:07:49,09,07,1, 11.9,1,1, 0.384, 10534.055, 212.874, 52664.556 21/03/13,14:07:49,10,07,1, 11.9,1,1, 0.384, 10534.037, 212.864, 52664.573 21/03/13,14:07:49,11,07,1, 11.9,1,1, 0.384, 10534.024, 212.877, 52664.589 21/03/13,14:07:49,12,07,1, 11.9,1,1, 0.384, 10534.046, 212.839, 52664.565 21/03/13,14:07:49,13,07,1, 11.9,1,1, 0.384, 10534.024, 212.869, 52664.570 21/03/13,14:07:49,14,07,1, 11.9,1,1, 0.384, 10534.033, 212.844, 52664.585 21/03/13,14:07:49,15,07,1, 11.9,1,1, 0.384, 10534.025, 212.841, 52664.576 21/03/13,14:07:49,16,07,1, 11.9,1,1, 0.384, 10534.043, 212.864, 52664.598 21/03/13,14:07:49,17,07,1, 11.9,1,1, 0.384, 10534.046, 212.852, 52664.597 21/03/13,14:07:49,18,07,1, 11.9,1,1, 0.384, 10534.035, 212.839, 52664.614 21/03/13,14:07:49,19,07,1, 11.9,1,1, 0.384, 10534.033, 212.841, 52664.579 21/03/13,14:07:50,00,07,1, 11.8,1,1, 0.383, 10534.028, 212.841, 52664.579 21/03/13,14:07:50,01,07,1, 11.8,1,1, 0.383, 10534.003, 212.822, 52664.597 21/03/13,14:07:50,02,07,1, 11.8,1,1, 0.383, 10534.012, 212.850, 52664.617 21/03/13,14:07:50,03,07,1, 11.8,1,1, 0.383, 10533.999, 212.870, 52664.753 21/03/13,14:07:50,04,07,1, 11.8,1,1, 0.383, 10534.033, 212.849, 52664.624 21/03/13,14:07:50,05,07,1, 11.8,1,1, 0.383, 10534.020, 212.831, 52664.576 21/03/13,14:07:50,06,07,1, 11.8,1,1, 0.383, 10534.012, 212.819, 52664.570 21/03/13,14:07:50,07,07,1, 11.8,1,1, 0.383, 10534.024, 212.852, 52664.653 21/03/13,14:07:50,08,07,1, 11.8,1,1, 0.383, 10533.968, 212.841, 52664.532 21/03/13,14:07:50,09,07,1, 11.8,1,1, 0.383, 10534.013, 212.867, 52664.633 21/03/13,14:07:50,10,07,1, 11.8,1,1, 0.383, 10534.016, 212.823, 52664.589 21/03/13,14:07:50,11,07,1, 11.8,1,1, 0.383, 10533.995, 212.818, 52664.628 21/03/13,14:07:50,12,07,1, 11.8,1,1, 0.383, 10534.003, 212.807, 52664.595 21/03/13,14:07:50,13,07,1, 11.8,1,1, 0.383, 10534.013, 212.807, 52664.604 21/03/13,14:07:50,14,07,1, 11.8,1,1, 0.383, 10534.002, 212.803, 52664.595 21/03/13,14:07:50,15,07,1, 11.8,1,1, 0.383, 10533.976, 212.819, 52664.592 21/03/13,14:07:50,16,07,1, 11.8,1,1, 0.383, 10533.994, 212.802, 52664.593 21/03/13,14:07:50,17,07,1, 11.8,1,1, 0.383, 10533.962, 212.793, 52664.568 21/03/13,14:07:50,18,07,1, 11.8,1,1, 0.383, 10533.987, 212.808, 52664.584 21/03/13,14:07:50,19,07,1, 11.8,1,1, 0.383, 10534.004, 212.786, 52664.571 21/03/13,14:07:51,00,07,1, 11.9,1,1, 0.384, 10534.003, 212.786, 52664.571 21/03/13,14:07:51,01,07,1, 11.9,1,1, 0.384, 10533.985, 212.796, 52664.583 21/03/13,14:07:51,02,07,1, 11.9,1,1, 0.384, 10533.996, 212.808, 52664.599 21/03/13,14:07:51,03,07,1, 11.9,1,1, 0.384, 10534.004, 212.794, 52664.580 21/03/13,14:07:51,04,07,1, 11.9,1,1, 0.384, 10533.978, 212.807, 52664.573 21/03/13,14:07:51,05,07,1, 11.9,1,1, 0.384, 10533.954, 212.807, 52664.580 21/03/13,14:07:51,06,07,1, 11.9,1,1, 0.384, 10533.986, 212.811, 52664.592 21/03/13,14:07:51,07,07,1, 11.9,1,1, 0.384, 10533.990, 212.807, 52664.587 21/03/13,14:07:51,08,07,1, 11.9,1,1, 0.384, 10533.985, 212.799, 52664.602 21/03/13,14:07:51,09,07,1, 11.9,1,1, 0.384, 10534.013, 212.779, 52664.498 21/03/13,14:07:51,10,07,1, 11.9,1,1, 0.384, 10533.973, 212.792, 52664.484 21/03/13,14:07:51,11,07,1, 11.9,1,1, 0.384, 10534.030, 212.770, 52664.503 21/03/13,14:07:51,12,07,1, 11.9,1,1, 0.384, 10533.941, 212.795, 52664.594 21/03/13,14:07:51,13,07,1, 11.9,1,1, 0.384, 10533.940, 212.820, 52664.620 21/03/13,14:07:51,14,07,1, 11.9,1,1, 0.384, 10533.937, 212.797, 52664.626 21/03/13,14:07:51,15,07,1, 11.9,1,1, 0.384, 10533.958, 212.793, 52664.643 21/03/13,14:07:51,16,07,1, 11.9,1,1, 0.384, 10533.939, 212.796, 52664.619 21/03/13,14:07:51,17,07,1, 11.9,1,1, 0.384, 10533.950, 212.825, 52664.627 21/03/13,14:07:51,18,07,1, 11.9,1,1, 0.384, 10533.950, 212.801, 52664.597 21/03/13,14:07:51,19,07,1, 11.9,1,1, 0.384, 10533.949, 212.815, 52664.631 21/03/13,14:07:52,00,07,1, 11.9,1,1, 0.385, 10533.944, 212.815, 52664.631 21/03/13,14:07:52,01,07,1, 11.9,1,1, 0.385, 10533.925, 212.814, 52664.621 21/03/13,14:07:52,02,07,1, 11.9,1,1, 0.385, 10533.942, 212.804, 52664.655 21/03/13,14:07:52,03,07,1, 11.9,1,1, 0.385, 10533.927, 212.793, 52664.616 21/03/13,14:07:52,04,07,1, 11.9,1,1, 0.385, 10533.950, 212.806, 52664.719 21/03/13,14:07:52,05,07,1, 11.9,1,1, 0.385, 10533.930, 212.752, 52664.628 21/03/13,14:07:52,06,07,1, 11.9,1,1, 0.385, 10533.901, 212.768, 52664.650 21/03/13,14:07:52,07,07,1, 11.9,1,1, 0.385, 10533.922, 212.778, 52664.654 21/03/13,14:07:52,08,07,1, 11.9,1,1, 0.385, 10533.900, 212.771, 52664.637 21/03/13,14:07:52,09,07,1, 11.9,1,1, 0.385, 10533.891, 212.762, 52664.649 21/03/13,14:07:52,10,07,1, 11.9,1,1, 0.385, 10533.910, 212.779, 52664.632 21/03/13,14:07:52,11,07,1, 11.9,1,1, 0.385, 10533.902, 212.760, 52664.654 21/03/13,14:07:52,12,07,1, 11.9,1,1, 0.385, 10533.898, 212.783, 52664.638 21/03/13,14:07:52,13,07,1, 11.9,1,1, 0.385, 10533.902, 212.790, 52664.652 21/03/13,14:07:52,14,07,1, 11.9,1,1, 0.385, 10533.891, 212.805, 52664.652 21/03/13,14:07:52,15,07,1, 11.9,1,1, 0.385, 10533.878, 212.769, 52664.642 21/03/13,14:07:52,16,07,1, 11.9,1,1, 0.385, 10533.896, 212.787, 52664.619 21/03/13,14:07:52,17,07,1, 11.9,1,1, 0.385, 10533.897, 212.782, 52664.656 21/03/13,14:07:52,18,07,1, 11.9,1,1, 0.385, 10533.899, 212.803, 52664.616 21/03/13,14:07:52,19,07,1, 11.9,1,1, 0.385, 10533.940, 212.758, 52664.508 21/03/13,14:07:53,00,07,1, 11.9,1,1, 0.378, 10533.936, 212.758, 52664.508 21/03/13,14:07:53,01,07,1, 11.9,1,1, 0.378, 10533.909, 212.768, 52664.674 21/03/13,14:07:53,02,07,1, 11.9,1,1, 0.378, 10533.899, 212.775, 52664.715 21/03/13,14:07:53,03,07,1, 11.9,1,1, 0.378, 10533.886, 212.822, 52664.685 21/03/13,14:07:53,04,07,1, 11.9,1,1, 0.378, 10533.885, 212.821, 52664.695 21/03/13,14:07:53,05,07,1, 11.9,1,1, 0.378, 10533.834, 212.774, 52664.672 21/03/13,14:07:53,06,07,1, 11.9,1,1, 0.378, 10533.860, 212.790, 52664.679 21/03/13,14:07:53,07,07,1, 11.9,1,1, 0.378, 10533.854, 212.781, 52664.702 21/03/13,14:07:53,08,07,1, 11.9,1,1, 0.378, 10533.859, 212.787, 52664.667 21/03/13,14:07:53,09,07,1, 11.9,1,1, 0.378, 10533.828, 212.772, 52664.701 21/03/13,14:07:53,10,07,1, 11.9,1,1, 0.378, 10533.851, 212.765, 52664.731 21/03/13,14:07:53,11,07,1, 11.9,1,1, 0.378, 10533.835, 212.753, 52664.709 21/03/13,14:07:53,12,07,1, 11.9,1,1, 0.378, 10533.822, 212.755, 52664.722 21/03/13,14:07:53,13,07,1, 11.9,1,1, 0.378, 10533.830, 212.752, 52664.705 21/03/13,14:07:53,14,07,1, 11.9,1,1, 0.378, 10533.812, 212.753, 52664.681 21/03/13,14:07:53,15,07,1, 11.9,1,1, 0.378, 10533.806, 212.756, 52664.714 21/03/13,14:07:53,16,07,1, 11.9,1,1, 0.378, 10533.813, 212.765, 52664.714 21/03/13,14:07:53,17,07,1, 11.9,1,1, 0.378, 10533.812, 212.752, 52664.706 21/03/13,14:07:53,18,07,1, 11.9,1,1, 0.378, 10533.815, 212.792, 52664.720 21/03/13,14:07:53,19,07,1, 11.9,1,1, 0.378, 10533.821, 212.753, 52664.708 21/03/13,14:07:54,00,07,1, 11.9,1,1, 0.381, 10533.819, 212.753, 52664.708 21/03/13,14:07:54,01,07,1, 11.9,1,1, 0.381, 10533.802, 212.787, 52664.712 21/03/13,14:07:54,02,07,1, 11.9,1,1, 0.381, 10533.798, 212.766, 52664.731 21/03/13,14:07:54,03,07,1, 11.9,1,1, 0.381, 10533.780, 212.768, 52664.700 21/03/13,14:07:54,04,07,1, 11.9,1,1, 0.381, 10533.794, 212.805, 52664.737 21/03/13,14:07:54,05,07,1, 11.9,1,1, 0.381, 10533.791, 212.770, 52664.702 21/03/13,14:07:54,06,07,1, 11.9,1,1, 0.381, 10533.778, 212.781, 52664.699 21/03/13,14:07:54,07,07,1, 11.9,1,1, 0.381, 10533.778, 212.788, 52664.716 21/03/13,14:07:54,08,07,1, 11.9,1,1, 0.381, 10533.781, 212.750, 52664.711 21/03/13,14:07:54,09,07,1, 11.9,1,1, 0.381, 10533.766, 212.774, 52664.714 21/03/13,14:07:54,10,07,1, 11.9,1,1, 0.381, 10533.782, 212.772, 52664.705 21/03/13,14:07:54,11,07,1, 11.9,1,1, 0.381, 10533.754, 212.762, 52664.710 21/03/13,14:07:54,12,07,1, 11.9,1,1, 0.381, 10533.750, 212.790, 52664.728 21/03/13,14:07:54,13,07,1, 11.9,1,1, 0.381, 10533.750, 212.794, 52664.702 21/03/13,14:07:54,14,07,1, 11.9,1,1, 0.381, 10533.736, 212.780, 52664.705 21/03/13,14:07:54,15,07,1, 11.9,1,1, 0.381, 10533.734, 212.782, 52664.741 21/03/13,14:07:54,16,07,1, 11.9,1,1, 0.381, 10533.744, 212.787, 52664.714 21/03/13,14:07:54,17,07,1, 11.9,1,1, 0.381, 10533.738, 212.784, 52664.697 21/03/13,14:07:54,18,07,1, 11.9,1,1, 0.381, 10533.725, 212.820, 52664.969 21/03/13,14:07:54,19,07,1, 11.9,1,1, 0.381, 10533.797, 212.807, 52664.686 21/03/13,14:07:55,00,07,1, 11.9,1,1, 0.380, 10533.794, 212.807, 52664.686 21/03/13,14:07:55,01,07,1, 11.9,1,1, 0.380, 10533.754, 212.779, 52664.731 21/03/13,14:07:55,02,07,1, 11.9,1,1, 0.380, 10533.737, 212.799, 52664.744 21/03/13,14:07:55,03,07,1, 11.9,1,1, 0.380, 10533.716, 212.791, 52664.744 21/03/13,14:07:55,04,07,1, 11.9,1,1, 0.380, 10533.734, 212.812, 52664.781 21/03/13,14:07:55,05,07,1, 11.9,1,1, 0.380, 10533.716, 212.819, 52664.758 21/03/13,14:07:55,06,07,1, 11.9,1,1, 0.380, 10533.715, 212.822, 52664.783 21/03/13,14:07:55,07,07,1, 11.9,1,1, 0.380, 10533.731, 212.830, 52664.863 21/03/13,14:07:55,08,07,1, 11.9,1,1, 0.380, 10533.705, 212.813, 52664.800 21/03/13,14:07:55,09,07,1, 11.9,1,1, 0.380, 10533.728, 212.820, 52664.815 21/03/13,14:07:55,10,07,1, 11.9,1,1, 0.380, 10533.694, 212.851, 52664.817 21/03/13,14:07:55,11,07,1, 11.9,1,1, 0.380, 10533.736, 212.826, 52664.782 21/03/13,14:07:55,12,07,1, 11.9,1,1, 0.380, 10533.673, 212.817, 52664.803 21/03/13,14:07:55,13,07,1, 11.9,1,1, 0.380, 10533.699, 212.845, 52664.829 21/03/13,14:07:55,14,07,1, 11.9,1,1, 0.380, 10533.696, 212.817, 52664.818 21/03/13,14:07:55,15,07,1, 11.9,1,1, 0.380, 10533.657, 212.813, 52664.807 21/03/13,14:07:55,16,07,1, 11.9,1,1, 0.380, 10533.681, 212.806, 52664.838 21/03/13,14:07:55,17,07,1, 11.9,1,1, 0.380, 10533.668, 212.853, 52664.835 21/03/13,14:07:55,18,07,1, 11.9,1,1, 0.380, 10533.676, 212.838, 52664.832 21/03/13,14:07:55,19,07,1, 11.9,1,1, 0.380, 10533.690, 212.836, 52664.856 21/03/13,14:07:56,00,07,1, 11.8,1,1, 0.381, 10533.686, 212.836, 52664.856 21/03/13,14:07:56,01,07,1, 11.8,1,1, 0.381, 10533.672, 212.841, 52664.815 21/03/13,14:07:56,02,07,1, 11.8,1,1, 0.381, 10533.664, 212.820, 52664.840 21/03/13,14:07:56,03,07,1, 11.8,1,1, 0.381, 10533.647, 212.829, 52664.857 21/03/13,14:07:56,04,07,1, 11.8,1,1, 0.381, 10533.654, 212.828, 52664.854 21/03/13,14:07:56,05,07,1, 11.8,1,1, 0.381, 10533.648, 212.824, 52664.863 21/03/13,14:07:56,06,07,1, 11.8,1,1, 0.381, 10533.639, 212.829, 52664.875 21/03/13,14:07:56,07,07,1, 11.8,1,1, 0.381, 10533.650, 212.818, 52664.844 21/03/13,14:07:56,08,07,1, 11.8,1,1, 0.381, 10533.635, 212.820, 52664.849 21/03/13,14:07:56,09,07,1, 11.8,1,1, 0.381, 10533.650, 212.821, 52664.842 21/03/13,14:07:56,10,07,1, 11.8,1,1, 0.381, 10533.606, 212.842, 52664.870 21/03/13,14:07:56,11,07,1, 11.8,1,1, 0.381, 10533.634, 212.844, 52664.866 21/03/13,14:07:56,12,07,1, 11.8,1,1, 0.381, 10533.617, 212.828, 52664.851 21/03/13,14:07:56,13,07,1, 11.8,1,1, 0.381, 10533.620, 212.825, 52664.858 21/03/13,14:07:56,14,07,1, 11.8,1,1, 0.381, 10533.614, 212.830, 52664.846 21/03/13,14:07:56,15,07,1, 11.8,1,1, 0.381, 10533.619, 212.834, 52664.873 21/03/13,14:07:56,16,07,1, 11.8,1,1, 0.381, 10533.585, 212.835, 52664.863 21/03/13,14:07:56,17,07,1, 11.8,1,1, 0.381, 10533.602, 212.854, 52664.858 21/03/13,14:07:56,18,07,1, 11.8,1,1, 0.381, 10533.621, 212.838, 52664.871 21/03/13,14:07:56,19,07,1, 11.8,1,1, 0.381, 10533.584, 212.865, 52664.900 21/03/13,14:07:57,00,06,1, 11.8,1,1, 0.381, 10533.577, 212.865, 52664.900 21/03/13,14:07:57,01,06,1, 11.8,1,1, 0.381, 10533.552, 212.847, 52664.831 21/03/13,14:07:57,02,06,1, 11.8,1,1, 0.381, 10533.589, 212.869, 52664.866 21/03/13,14:07:57,03,06,1, 11.8,1,1, 0.381, 10533.580, 212.868, 52664.893 21/03/13,14:07:57,04,06,1, 11.8,1,1, 0.381, 10533.569, 212.865, 52664.905 21/03/13,14:07:57,05,06,1, 11.8,1,1, 0.381, 10533.570, 212.835, 52664.887 21/03/13,14:07:57,06,06,1, 11.8,1,1, 0.381, 10533.573, 212.859, 52664.877 21/03/13,14:07:57,07,06,1, 11.8,1,1, 0.381, 10533.534, 212.843, 52664.829 21/03/13,14:07:57,08,06,1, 11.8,1,1, 0.381, 10533.546, 212.852, 52664.884 21/03/13,14:07:57,09,06,1, 11.8,1,1, 0.381, 10533.552, 212.872, 52664.880 21/03/13,14:07:57,10,06,1, 11.8,1,1, 0.381, 10533.532, 212.865, 52664.910 21/03/13,14:07:57,11,06,1, 11.8,1,1, 0.381, 10533.533, 212.866, 52664.885 21/03/13,14:07:57,12,06,1, 11.8,1,1, 0.381, 10533.524, 212.877, 52664.891 21/03/13,14:07:57,13,06,1, 11.8,1,1, 0.381, 10533.519, 212.876, 52664.891 21/03/13,14:07:57,14,06,1, 11.8,1,1, 0.381, 10533.518, 212.861, 52664.915 21/03/13,14:07:57,15,06,1, 11.8,1,1, 0.381, 10533.488, 212.876, 52664.871 21/03/13,14:07:57,16,06,1, 11.8,1,1, 0.381, 10533.485, 212.861, 52664.905 21/03/13,14:07:57,17,06,1, 11.8,1,1, 0.381, 10533.515, 212.868, 52664.926 21/03/13,14:07:57,18,06,1, 11.8,1,1, 0.381, 10533.485, 212.884, 52664.895 21/03/13,14:07:57,19,06,1, 11.8,1,1, 0.381, 10533.492, 212.878, 52664.896 21/03/13,14:07:58,00,06,1, 11.9,1,1, 0.386, 10533.485, 212.878, 52664.896 21/03/13,14:07:58,01,06,1, 11.9,1,1, 0.386, 10533.491, 212.872, 52664.938 21/03/13,14:07:58,02,06,1, 11.9,1,1, 0.386, 10533.464, 212.887, 52664.904 21/03/13,14:07:58,03,06,1, 11.9,1,1, 0.386, 10533.508, 212.895, 52664.823 21/03/13,14:07:58,04,06,1, 11.9,1,1, 0.386, 10533.428, 212.881, 52664.983 21/03/13,14:07:58,05,06,1, 11.9,1,1, 0.386, 10533.446, 212.898, 52664.943 21/03/13,14:07:58,06,06,1, 11.9,1,1, 0.386, 10533.461, 212.908, 52664.983 21/03/13,14:07:58,07,06,1, 11.9,1,1, 0.386, 10533.464, 212.901, 52664.921 21/03/13,14:07:58,08,06,1, 11.9,1,1, 0.386, 10533.448, 212.898, 52664.937 21/03/13,14:07:58,09,06,1, 11.9,1,1, 0.386, 10533.434, 212.918, 52664.963 21/03/13,14:07:58,10,06,1, 11.9,1,1, 0.386, 10533.437, 212.912, 52664.964 21/03/13,14:07:58,11,06,1, 11.9,1,1, 0.386, 10533.430, 212.900, 52664.944 21/03/13,14:07:58,12,06,1, 11.9,1,1, 0.386, 10533.442, 212.903, 52664.986 21/03/13,14:07:58,13,06,1, 11.9,1,1, 0.386, 10533.429, 212.924, 52664.975 21/03/13,14:07:58,14,06,1, 11.9,1,1, 0.386, 10533.416, 212.904, 52664.989 21/03/13,14:07:58,15,06,1, 11.9,1,1, 0.386, 10533.415, 212.931, 52664.989 21/03/13,14:07:58,16,06,1, 11.9,1,1, 0.386, 10533.406, 212.950, 52664.985 21/03/13,14:07:58,17,06,1, 11.9,1,1, 0.386, 10533.396, 212.933, 52664.967 21/03/13,14:07:58,18,06,1, 11.9,1,1, 0.386, 10533.398, 212.938, 52664.986 21/03/13,14:07:58,19,06,1, 11.9,1,1, 0.386, 10533.380, 212.933, 52664.991 21/03/13,14:07:59,00,06,1, 11.9,1,1, 0.385, 10533.377, 212.933, 52664.991 21/03/13,14:07:59,01,06,1, 11.9,1,1, 0.385, 10533.361, 212.925, 52664.984 21/03/13,14:07:59,02,06,1, 11.9,1,1, 0.385, 10533.338, 212.926, 52664.999 21/03/13,14:07:59,03,06,1, 11.9,1,1, 0.385, 10533.385, 212.948, 52664.991 21/03/13,14:07:59,04,06,1, 11.9,1,1, 0.385, 10533.369, 212.946, 52664.993 21/03/13,14:07:59,05,06,1, 11.9,1,1, 0.385, 10533.356, 212.965, 52665.029 21/03/13,14:07:59,06,06,1, 11.9,1,1, 0.385, 10533.354, 212.955, 52664.971 21/03/13,14:07:59,07,06,1, 11.9,1,1, 0.385, 10533.345, 212.944, 52665.036 21/03/13,14:07:59,08,06,1, 11.9,1,1, 0.385, 10533.331, 212.945, 52665.000 21/03/13,14:07:59,09,06,1, 11.9,1,1, 0.385, 10533.348, 212.956, 52664.995 21/03/13,14:07:59,10,06,1, 11.9,1,1, 0.385, 10533.331, 212.943, 52665.019 21/03/13,14:07:59,11,06,1, 11.9,1,1, 0.385, 10533.320, 212.954, 52664.987 21/03/13,14:07:59,12,06,1, 11.9,1,1, 0.385, 10533.329, 212.959, 52664.977 21/03/13,14:07:59,13,06,1, 11.9,1,1, 0.385, 10533.302, 212.966, 52665.020 21/03/13,14:07:59,14,06,1, 11.9,1,1, 0.385, 10533.316, 212.983, 52665.027 21/03/13,14:07:59,15,06,1, 11.9,1,1, 0.385, 10533.315, 212.985, 52664.994 21/03/13,14:07:59,16,06,1, 11.9,1,1, 0.385, 10533.307, 213.001, 52665.022 21/03/13,14:07:59,17,06,1, 11.9,1,1, 0.385, 10533.302, 213.006, 52665.034 21/03/13,14:07:59,18,06,1, 11.9,1,1, 0.385, 10533.303, 212.983, 52665.001 21/03/13,14:07:59,19,06,1, 11.9,1,1, 0.385, 10533.286, 212.979, 52664.989 21/03/13,14:08:00,00,06,1, 11.9,1,1, 0.382, 10533.285, 212.979, 52664.989 21/03/13,14:08:00,01,06,1, 11.9,1,1, 0.382, 10533.280, 213.004, 52665.015 21/03/13,14:08:00,02,06,1, 11.9,1,1, 0.382, 10533.262, 213.010, 52665.071 21/03/13,14:08:00,03,06,1, 11.9,1,1, 0.382, 10533.251, 212.998, 52665.042 21/03/13,14:08:00,04,06,1, 11.9,1,1, 0.382, 10533.269, 213.010, 52665.064 21/03/13,14:08:00,05,06,1, 11.9,1,1, 0.382, 10533.251, 212.998, 52665.012 21/03/13,14:08:00,06,06,1, 11.9,1,1, 0.382, 10533.263, 213.031, 52665.037 21/03/13,14:08:00,07,06,1, 11.9,1,1, 0.382, 10533.243, 213.018, 52664.950 21/03/13,14:08:00,08,06,1, 11.9,1,1, 0.382, 10533.245, 213.009, 52665.002 21/03/13,14:08:00,09,06,1, 11.9,1,1, 0.382, 10533.266, 213.000, 52664.999 21/03/13,14:08:00,10,06,1, 11.9,1,1, 0.382, 10533.223, 213.026, 52665.031 21/03/13,14:08:00,11,06,1, 11.9,1,1, 0.382, 10533.234, 213.024, 52665.003 21/03/13,14:08:00,12,06,1, 11.9,1,1, 0.382, 10533.195, 213.040, 52665.183 21/03/13,14:08:00,13,06,1, 11.9,1,1, 0.382, 10533.196, 213.026, 52665.011 21/03/13,14:08:00,14,06,1, 11.9,1,1, 0.382, 10533.195, 213.035, 52665.065 21/03/13,14:08:00,15,06,1, 11.9,1,1, 0.382, 10533.210, 213.026, 52665.005 21/03/13,14:08:00,16,06,1, 11.9,1,1, 0.382, 10533.192, 213.030, 52665.015 21/03/13,14:08:00,17,06,1, 11.9,1,1, 0.382, 10533.191, 213.043, 52664.996 21/03/13,14:08:00,18,06,1, 11.9,1,1, 0.382, 10533.200, 213.047, 52664.995 21/03/13,14:08:00,19,06,1, 11.9,1,1, 0.382, 10533.179, 213.039, 52664.977 21/03/13,14:08:01,00,06,1, 11.8,1,1, 0.382, 10533.177, 213.039, 52664.977 21/03/13,14:08:01,01,06,1, 11.8,1,1, 0.382, 10533.147, 213.037, 52665.002 21/03/13,14:08:01,02,06,1, 11.8,1,1, 0.382, 10533.149, 213.030, 52665.015 21/03/13,14:08:01,03,06,1, 11.8,1,1, 0.382, 10533.166, 213.037, 52665.004 21/03/13,14:08:01,04,06,1, 11.8,1,1, 0.382, 10533.166, 213.030, 52665.033 21/03/13,14:08:01,05,06,1, 11.8,1,1, 0.382, 10533.143, 213.050, 52665.051 21/03/13,14:08:01,06,06,1, 11.8,1,1, 0.382, 10533.181, 213.051, 52665.090 21/03/13,14:08:01,07,06,1, 11.8,1,1, 0.382, 10533.104, 213.066, 52665.112 21/03/13,14:08:01,08,06,1, 11.8,1,1, 0.382, 10533.166, 213.083, 52665.135 21/03/13,14:08:01,09,06,1, 11.8,1,1, 0.382, 10533.142, 213.085, 52665.051 21/03/13,14:08:01,10,06,1, 11.8,1,1, 0.382, 10533.130, 213.073, 52665.083 21/03/13,14:08:01,11,06,1, 11.8,1,1, 0.382, 10533.102, 213.070, 52665.041 21/03/13,14:08:01,12,06,1, 11.8,1,1, 0.382, 10533.101, 213.094, 52665.069 21/03/13,14:08:01,13,06,1, 11.8,1,1, 0.382, 10533.080, 213.063, 52665.046 21/03/13,14:08:01,14,06,1, 11.8,1,1, 0.382, 10533.084, 213.086, 52665.028 21/03/13,14:08:01,15,06,1, 11.8,1,1, 0.382, 10533.090, 213.080, 52665.030 21/03/13,14:08:01,16,06,1, 11.8,1,1, 0.382, 10533.067, 213.095, 52665.055 21/03/13,14:08:01,17,06,1, 11.8,1,1, 0.382, 10533.082, 213.093, 52665.084 21/03/13,14:08:01,18,06,1, 11.8,1,1, 0.382, 10533.060, 213.103, 52665.100 21/03/13,14:08:01,19,06,1, 11.8,1,1, 0.382, 10533.058, 213.072, 52665.066 21/03/13,14:08:02,00,06,1, 11.8,1,1, 0.384, 10533.051, 213.072, 52665.066 21/03/13,14:08:02,01,06,1, 11.8,1,1, 0.384, 10533.062, 213.126, 52665.115 21/03/13,14:08:02,02,06,1, 11.8,1,1, 0.384, 10533.036, 213.115, 52665.111 21/03/13,14:08:02,03,06,1, 11.8,1,1, 0.384, 10533.008, 213.093, 52665.082 21/03/13,14:08:02,04,06,1, 11.8,1,1, 0.384, 10533.023, 213.142, 52665.128 21/03/13,14:08:02,05,06,1, 11.8,1,1, 0.384, 10533.025, 213.120, 52665.019 21/03/13,14:08:02,06,06,1, 11.8,1,1, 0.384, 10532.985, 213.113, 52665.111 21/03/13,14:08:02,07,06,1, 11.8,1,1, 0.384, 10532.990, 213.133, 52665.122 21/03/13,14:08:02,08,06,1, 11.8,1,1, 0.384, 10533.012, 213.132, 52665.126 21/03/13,14:08:02,09,06,1, 11.8,1,1, 0.384, 10532.983, 213.126, 52665.109 21/03/13,14:08:02,10,06,1, 11.8,1,1, 0.384, 10532.998, 213.126, 52665.136 21/03/13,14:08:02,11,06,1, 11.8,1,1, 0.384, 10533.002, 213.160, 52665.201 21/03/13,14:08:02,12,06,1, 11.8,1,1, 0.384, 10532.982, 213.149, 52665.178 21/03/13,14:08:02,13,06,1, 11.8,1,1, 0.384, 10532.984, 213.175, 52665.177 21/03/13,14:08:02,14,06,1, 11.8,1,1, 0.384, 10532.973, 213.193, 52665.165 21/03/13,14:08:02,15,06,1, 11.8,1,1, 0.384, 10532.946, 213.165, 52665.138 21/03/13,14:08:02,16,06,1, 11.8,1,1, 0.384, 10532.938, 213.195, 52665.124 21/03/13,14:08:02,17,06,1, 11.8,1,1, 0.384, 10532.939, 213.160, 52665.147 21/03/13,14:08:02,18,06,1, 11.8,1,1, 0.384, 10532.950, 213.163, 52665.121 21/03/13,14:08:02,19,06,1, 11.8,1,1, 0.384, 10532.913, 213.166, 52665.108 21/03/13,14:08:03,00,06,1, 11.9,1,1, 0.382, 10532.910, 213.166, 52665.108 21/03/13,14:08:03,01,06,1, 11.9,1,1, 0.382, 10532.889, 213.191, 52665.134 21/03/13,14:08:03,02,06,1, 11.9,1,1, 0.382, 10532.908, 213.204, 52665.179 21/03/13,14:08:03,03,06,1, 11.9,1,1, 0.382, 10532.904, 213.192, 52665.187 21/03/13,14:08:03,04,06,1, 11.9,1,1, 0.382, 10532.919, 213.183, 52665.058 21/03/13,14:08:03,05,06,1, 11.9,1,1, 0.382, 10532.881, 213.220, 52665.158 21/03/13,14:08:03,06,06,1, 11.9,1,1, 0.382, 10532.889, 213.222, 52665.170 21/03/13,14:08:03,07,06,1, 11.9,1,1, 0.382, 10532.868, 213.192, 52665.170 21/03/13,14:08:03,08,06,1, 11.9,1,1, 0.382, 10532.870, 213.243, 52665.166 21/03/13,14:08:03,09,06,1, 11.9,1,1, 0.382, 10532.838, 213.222, 52665.150 21/03/13,14:08:03,10,06,1, 11.9,1,1, 0.382, 10532.832, 213.182, 52665.182 21/03/13,14:08:03,11,06,1, 11.9,1,1, 0.382, 10532.848, 213.230, 52665.202 21/03/13,14:08:03,12,06,1, 11.9,1,1, 0.382, 10532.838, 213.215, 52665.170 21/03/13,14:08:03,13,06,1, 11.9,1,1, 0.382, 10532.803, 213.210, 52665.158 21/03/13,14:08:03,14,06,1, 11.9,1,1, 0.382, 10532.806, 213.229, 52665.170 21/03/13,14:08:03,15,06,1, 11.9,1,1, 0.382, 10532.813, 213.220, 52665.221 21/03/13,14:08:03,16,06,1, 11.9,1,1, 0.382, 10532.798, 213.216, 52665.211 21/03/13,14:08:03,17,06,1, 11.9,1,1, 0.382, 10532.804, 213.206, 52665.193 21/03/13,14:08:03,18,06,1, 11.9,1,1, 0.382, 10532.774, 213.208, 52665.192 21/03/13,14:08:03,19,06,1, 11.9,1,1, 0.382, 10532.789, 213.211, 52665.168 21/03/13,14:08:04,00,06,1, 11.9,1,1, 0.385, 10532.784, 213.211, 52665.168 21/03/13,14:08:04,01,06,1, 11.9,1,1, 0.385, 10532.788, 213.239, 52665.174 21/03/13,14:08:04,02,06,1, 11.9,1,1, 0.385, 10532.762, 213.230, 52665.217 21/03/13,14:08:04,03,06,1, 11.9,1,1, 0.385, 10532.756, 213.232, 52665.187 21/03/13,14:08:04,04,06,1, 11.9,1,1, 0.385, 10532.750, 213.244, 52665.185 21/03/13,14:08:04,05,06,1, 11.9,1,1, 0.385, 10532.724, 213.271, 52665.205 21/03/13,14:08:04,06,06,1, 11.9,1,1, 0.385, 10532.734, 213.213, 52665.189 21/03/13,14:08:04,07,06,1, 11.9,1,1, 0.385, 10532.727, 213.260, 52665.224 21/03/13,14:08:04,08,06,1, 11.9,1,1, 0.385, 10532.703, 213.241, 52665.179 21/03/13,14:08:04,09,06,1, 11.9,1,1, 0.385, 10532.694, 213.246, 52665.177 21/03/13,14:08:04,10,06,1, 11.9,1,1, 0.385, 10532.698, 213.252, 52665.213 21/03/13,14:08:04,11,06,1, 11.9,1,1, 0.385, 10532.687, 213.261, 52665.239 21/03/13,14:08:04,12,06,1, 11.9,1,1, 0.385, 10532.674, 213.288, 52665.215 21/03/13,14:08:04,13,06,1, 11.9,1,1, 0.385, 10532.678, 213.266, 52665.207 21/03/13,14:08:04,14,06,1, 11.9,1,1, 0.385, 10532.664, 213.277, 52665.219 21/03/13,14:08:04,15,06,1, 11.9,1,1, 0.385, 10532.657, 213.296, 52665.240 21/03/13,14:08:04,16,06,1, 11.9,1,1, 0.385, 10532.661, 213.291, 52665.170 21/03/13,14:08:04,17,06,1, 11.9,1,1, 0.385, 10532.655, 213.292, 52665.220 21/03/13,14:08:04,18,06,1, 11.9,1,1, 0.385, 10532.625, 213.321, 52665.232 21/03/13,14:08:04,19,06,1, 11.9,1,1, 0.385, 10532.632, 213.304, 52665.262 21/03/13,14:08:05,00,06,1, 11.9,1,1, 0.383, 10532.626, 213.304, 52665.262 21/03/13,14:08:05,01,06,1, 11.9,1,1, 0.383, 10532.632, 213.321, 52665.233 21/03/13,14:08:05,02,06,1, 11.9,1,1, 0.383, 10532.605, 213.305, 52665.255 21/03/13,14:08:05,03,06,1, 11.9,1,1, 0.383, 10532.631, 213.323, 52665.255 21/03/13,14:08:05,04,06,1, 11.9,1,1, 0.383, 10532.633, 213.301, 52665.264 21/03/13,14:08:05,05,06,1, 11.9,1,1, 0.383, 10532.622, 213.314, 52665.246 21/03/13,14:08:05,06,06,1, 11.9,1,1, 0.383, 10532.620, 213.326, 52665.257 21/03/13,14:08:05,07,06,1, 11.9,1,1, 0.383, 10532.603, 213.334, 52665.300 21/03/13,14:08:05,08,06,1, 11.9,1,1, 0.383, 10532.592, 213.333, 52665.287 21/03/13,14:08:05,09,06,1, 11.9,1,1, 0.383, 10532.601, 213.334, 52665.298 21/03/13,14:08:05,10,06,1, 11.9,1,1, 0.383, 10532.562, 213.340, 52665.286 21/03/13,14:08:05,11,06,1, 11.9,1,1, 0.383, 10532.597, 213.333, 52665.289 21/03/13,14:08:05,12,06,1, 11.9,1,1, 0.383, 10532.602, 213.348, 52665.295 21/03/13,14:08:05,13,06,1, 11.9,1,1, 0.383, 10532.579, 213.346, 52665.292 21/03/13,14:08:05,14,06,1, 11.9,1,1, 0.383, 10532.551, 213.328, 52665.259 21/03/13,14:08:05,15,06,1, 11.9,1,1, 0.383, 10532.550, 213.361, 52665.312 21/03/13,14:08:05,16,06,1, 11.9,1,1, 0.383, 10532.566, 213.363, 52665.293 21/03/13,14:08:05,17,06,1, 11.9,1,1, 0.383, 10532.544, 213.390, 52665.296 21/03/13,14:08:05,18,06,1, 11.9,1,1, 0.383, 10532.545, 213.349, 52665.293 21/03/13,14:08:05,19,06,1, 11.9,1,1, 0.383, 10532.550, 213.346, 52665.301 21/03/13,14:08:06,00,06,1, 11.8,1,1, 0.382, 10532.542, 213.346, 52665.301 21/03/13,14:08:06,01,06,1, 11.8,1,1, 0.382, 10532.534, 213.371, 52665.291 21/03/13,14:08:06,02,06,1, 11.8,1,1, 0.382, 10532.517, 213.374, 52665.308 21/03/13,14:08:06,03,06,1, 11.8,1,1, 0.382, 10532.523, 213.387, 52665.318 21/03/13,14:08:06,04,06,1, 11.8,1,1, 0.382, 10532.497, 213.347, 52665.321 21/03/13,14:08:06,05,06,1, 11.8,1,1, 0.382, 10532.523, 213.395, 52665.307 21/03/13,14:08:06,06,06,1, 11.8,1,1, 0.382, 10532.504, 213.359, 52665.332 21/03/13,14:08:06,07,06,1, 11.8,1,1, 0.382, 10532.511, 213.387, 52665.296 21/03/13,14:08:06,08,06,1, 11.8,1,1, 0.382, 10532.472, 213.374, 52665.335 21/03/13,14:08:06,09,06,1, 11.8,1,1, 0.382, 10532.465, 213.390, 52665.278 21/03/13,14:08:06,10,06,1, 11.8,1,1, 0.382, 10532.491, 213.380, 52665.315 21/03/13,14:08:06,11,06,1, 11.8,1,1, 0.382, 10532.475, 213.374, 52665.310 21/03/13,14:08:06,12,06,1, 11.8,1,1, 0.382, 10532.486, 213.399, 52665.322 21/03/13,14:08:06,13,06,1, 11.8,1,1, 0.382, 10532.476, 213.423, 52665.358 21/03/13,14:08:06,14,06,1, 11.8,1,1, 0.382, 10532.438, 213.392, 52665.362 21/03/13,14:08:06,15,06,1, 11.8,1,1, 0.382, 10532.444, 213.410, 52665.327 21/03/13,14:08:06,16,06,1, 11.8,1,1, 0.382, 10532.436, 213.419, 52665.339 21/03/13,14:08:06,17,06,1, 11.8,1,1, 0.382, 10532.423, 213.418, 52665.353 21/03/13,14:08:06,18,06,1, 11.8,1,1, 0.382, 10532.437, 213.418, 52665.389 21/03/13,14:08:06,19,06,1, 11.8,1,1, 0.382, 10532.403, 213.415, 52665.353 21/03/13,14:08:07,00,06,1, 11.8,1,1, 0.382, 10532.401, 213.415, 52665.353 21/03/13,14:08:07,01,06,1, 11.8,1,1, 0.382, 10532.392, 213.445, 52665.363 21/03/13,14:08:07,02,06,1, 11.8,1,1, 0.382, 10532.431, 213.438, 52665.347 21/03/13,14:08:07,03,06,1, 11.8,1,1, 0.382, 10532.405, 213.441, 52665.339 21/03/13,14:08:07,04,06,1, 11.8,1,1, 0.382, 10532.379, 213.461, 52665.335 21/03/13,14:08:07,05,06,1, 11.8,1,1, 0.382, 10532.389, 213.438, 52665.329 21/03/13,14:08:07,06,06,1, 11.8,1,1, 0.382, 10532.375, 213.463, 52665.365 21/03/13,14:08:07,07,06,1, 11.8,1,1, 0.382, 10532.342, 213.453, 52665.354 21/03/13,14:08:07,08,06,1, 11.8,1,1, 0.382, 10532.371, 213.450, 52665.347 21/03/13,14:08:07,09,06,1, 11.8,1,1, 0.382, 10532.356, 213.477, 52665.340 21/03/13,14:08:07,10,06,1, 11.8,1,1, 0.382, 10532.329, 213.478, 52665.375 21/03/13,14:08:07,11,06,1, 11.8,1,1, 0.382, 10532.350, 213.491, 52665.375 21/03/13,14:08:07,12,06,1, 11.8,1,1, 0.382, 10532.328, 213.456, 52665.366 21/03/13,14:08:07,13,06,1, 11.8,1,1, 0.382, 10532.334, 213.484, 52665.357 21/03/13,14:08:07,14,06,1, 11.8,1,1, 0.382, 10532.288, 213.490, 52665.384 21/03/13,14:08:07,15,06,1, 11.8,1,1, 0.382, 10532.302, 213.513, 52665.407 21/03/13,14:08:07,16,06,1, 11.8,1,1, 0.382, 10532.316, 213.454, 52665.384 21/03/13,14:08:07,17,06,1, 11.8,1,1, 0.382, 10532.320, 213.497, 52665.410 21/03/13,14:08:07,18,06,1, 11.8,1,1, 0.382, 10532.312, 213.496, 52665.400 21/03/13,14:08:07,19,06,1, 11.8,1,1, 0.382, 10532.289, 213.516, 52665.398 21/03/13,14:08:08,00,06,1, 11.9,1,1, 0.379, 10532.284, 213.516, 52665.398 21/03/13,14:08:08,01,06,1, 11.9,1,1, 0.379, 10532.316, 213.512, 52665.560 21/03/13,14:08:08,02,06,1, 11.9,1,1, 0.379, 10532.251, 213.520, 52665.300 21/03/13,14:08:08,03,06,1, 11.9,1,1, 0.379, 10532.262, 213.542, 52665.367 21/03/13,14:08:08,04,06,1, 11.9,1,1, 0.379, 10532.274, 213.545, 52665.394 21/03/13,14:08:08,05,06,1, 11.9,1,1, 0.379, 10532.261, 213.512, 52665.355 21/03/13,14:08:08,06,06,1, 11.9,1,1, 0.379, 10532.256, 213.535, 52665.378 21/03/13,14:08:08,07,06,1, 11.9,1,1, 0.379, 10532.265, 213.538, 52665.404 21/03/13,14:08:08,08,06,1, 11.9,1,1, 0.379, 10532.243, 213.538, 52665.369 21/03/13,14:08:08,09,06,1, 11.9,1,1, 0.379, 10532.235, 213.536, 52665.400 21/03/13,14:08:08,10,06,1, 11.9,1,1, 0.379, 10532.226, 213.528, 52665.400 21/03/13,14:08:08,11,06,1, 11.9,1,1, 0.379, 10532.239, 213.526, 52665.409 21/03/13,14:08:08,12,06,1, 11.9,1,1, 0.379, 10532.231, 213.544, 52665.399 21/03/13,14:08:08,13,06,1, 11.9,1,1, 0.379, 10532.210, 213.539, 52665.381 21/03/13,14:08:08,14,06,1, 11.9,1,1, 0.379, 10532.235, 213.551, 52665.434 21/03/13,14:08:08,15,06,1, 11.9,1,1, 0.379, 10532.184, 213.533, 52665.394 21/03/13,14:08:08,16,06,1, 11.9,1,1, 0.379, 10532.208, 213.537, 52665.422 21/03/13,14:08:08,17,06,1, 11.9,1,1, 0.379, 10532.209, 213.527, 52665.385 21/03/13,14:08:08,18,06,1, 11.9,1,1, 0.379, 10532.197, 213.534, 52665.365 21/03/13,14:08:08,19,06,1, 11.9,1,1, 0.379, 10532.190, 213.550, 52665.394 21/03/13,14:08:09,00,06,1, 11.8,1,1, 0.382, 10532.184, 213.550, 52665.394 21/03/13,14:08:09,01,06,1, 11.8,1,1, 0.382, 10532.210, 213.582, 52665.538 21/03/13,14:08:09,02,06,1, 11.8,1,1, 0.382, 10532.152, 213.564, 52665.384 21/03/13,14:08:09,03,06,1, 11.8,1,1, 0.382, 10532.178, 213.553, 52665.440 21/03/13,14:08:09,04,06,1, 11.8,1,1, 0.382, 10532.137, 213.562, 52665.443 21/03/13,14:08:09,05,06,1, 11.8,1,1, 0.382, 10532.173, 213.566, 52665.423 21/03/13,14:08:09,06,06,1, 11.8,1,1, 0.382, 10532.124, 213.557, 52665.347 21/03/13,14:08:09,07,06,1, 11.8,1,1, 0.382, 10532.180, 213.542, 52665.318 21/03/13,14:08:09,08,06,1, 11.8,1,1, 0.382, 10532.098, 213.559, 52665.423 21/03/13,14:08:09,09,06,1, 11.8,1,1, 0.382, 10532.132, 213.577, 52665.392 21/03/13,14:08:09,10,06,1, 11.8,1,1, 0.382, 10532.148, 213.565, 52665.390 21/03/13,14:08:09,11,06,1, 11.8,1,1, 0.382, 10532.127, 213.566, 52665.375 21/03/13,14:08:09,12,06,1, 11.8,1,1, 0.382, 10532.126, 213.569, 52665.424 21/03/13,14:08:09,13,06,1, 11.8,1,1, 0.382, 10532.134, 213.596, 52665.419 21/03/13,14:08:09,14,06,1, 11.8,1,1, 0.382, 10532.116, 213.607, 52665.445 21/03/13,14:08:09,15,06,1, 11.8,1,1, 0.382, 10532.104, 213.609, 52665.445 21/03/13,14:08:09,16,06,1, 11.8,1,1, 0.382, 10532.091, 213.589, 52665.423 21/03/13,14:08:09,17,06,1, 11.8,1,1, 0.382, 10532.093, 213.621, 52665.449 21/03/13,14:08:09,18,06,1, 11.8,1,1, 0.382, 10532.095, 213.580, 52665.441 21/03/13,14:08:09,19,06,1, 11.8,1,1, 0.382, 10532.078, 213.611, 52665.429 21/03/13,14:08:10,00,06,1, 11.9,1,1, 0.380, 10532.075, 213.611, 52665.429 21/03/13,14:08:10,01,06,1, 11.9,1,1, 0.380, 10532.078, 213.634, 52665.422 21/03/13,14:08:10,02,06,1, 11.9,1,1, 0.380, 10532.084, 213.636, 52665.437 21/03/13,14:08:10,03,06,1, 11.9,1,1, 0.380, 10532.075, 213.650, 52665.429 21/03/13,14:08:10,04,06,1, 11.9,1,1, 0.380, 10532.076, 213.621, 52665.434 21/03/13,14:08:10,05,06,1, 11.9,1,1, 0.380, 10532.073, 213.641, 52665.407 21/03/13,14:08:10,06,06,1, 11.9,1,1, 0.380, 10532.087, 213.645, 52665.433 21/03/13,14:08:10,07,06,1, 11.9,1,1, 0.380, 10532.079, 213.646, 52665.452 21/03/13,14:08:10,08,06,1, 11.9,1,1, 0.380, 10532.055, 213.646, 52665.395 21/03/13,14:08:10,09,06,1, 11.9,1,1, 0.380, 10532.062, 213.644, 52665.427 21/03/13,14:08:10,10,06,1, 11.9,1,1, 0.380, 10532.079, 213.669, 52665.436 21/03/13,14:08:10,11,06,1, 11.9,1,1, 0.380, 10532.049, 213.673, 52665.452 21/03/13,14:08:10,12,06,1, 11.9,1,1, 0.380, 10532.045, 213.646, 52665.425 21/03/13,14:08:10,13,06,1, 11.9,1,1, 0.380, 10532.047, 213.658, 52665.430 21/03/13,14:08:10,14,06,1, 11.9,1,1, 0.380, 10532.057, 213.688, 52665.448 21/03/13,14:08:10,15,06,1, 11.9,1,1, 0.380, 10532.042, 213.665, 52665.446 21/03/13,14:08:10,16,06,1, 11.9,1,1, 0.380, 10532.025, 213.682, 52665.398 21/03/13,14:08:10,17,06,1, 11.9,1,1, 0.380, 10532.047, 213.674, 52665.427 21/03/13,14:08:10,18,06,1, 11.9,1,1, 0.380, 10532.015, 213.688, 52665.430 21/03/13,14:08:10,19,06,1, 11.9,1,1, 0.380, 10532.021, 213.696, 52665.434 21/03/13,14:08:11,00,06,1, 11.8,1,1, 0.382, 10532.017, 213.696, 52665.434 21/03/13,14:08:11,01,06,1, 11.8,1,1, 0.382, 10532.015, 213.677, 52665.430 21/03/13,14:08:11,02,06,1, 11.8,1,1, 0.382, 10532.026, 213.698, 52665.442 21/03/13,14:08:11,03,06,1, 11.8,1,1, 0.382, 10532.003, 213.703, 52665.438 21/03/13,14:08:11,04,06,1, 11.8,1,1, 0.382, 10532.012, 213.696, 52665.473 21/03/13,14:08:11,05,06,1, 11.8,1,1, 0.382, 10532.024, 213.731, 52665.460 21/03/13,14:08:11,06,06,1, 11.8,1,1, 0.382, 10532.012, 213.709, 52665.440 21/03/13,14:08:11,07,06,1, 11.8,1,1, 0.382, 10532.000, 213.685, 52665.461 21/03/13,14:08:11,08,06,1, 11.8,1,1, 0.382, 10532.007, 213.682, 52665.427 21/03/13,14:08:11,09,06,1, 11.8,1,1, 0.382, 10532.001, 213.732, 52665.441 21/03/13,14:08:11,10,06,1, 11.8,1,1, 0.382, 10531.990, 213.725, 52665.475 21/03/13,14:08:11,11,06,1, 11.8,1,1, 0.382, 10531.980, 213.704, 52665.457 21/03/13,14:08:11,12,06,1, 11.8,1,1, 0.382, 10531.990, 213.722, 52665.413 21/03/13,14:08:11,13,06,1, 11.8,1,1, 0.382, 10531.971, 213.706, 52665.448 21/03/13,14:08:11,14,06,1, 11.8,1,1, 0.382, 10531.974, 213.711, 52665.415 21/03/13,14:08:11,15,06,1, 11.8,1,1, 0.382, 10531.960, 213.698, 52665.419 21/03/13,14:08:11,16,06,1, 11.8,1,1, 0.382, 10531.949, 213.717, 52665.469 21/03/13,14:08:11,17,06,1, 11.8,1,1, 0.382, 10531.980, 213.730, 52665.448 21/03/13,14:08:11,18,06,1, 11.8,1,1, 0.382, 10531.964, 213.732, 52665.409 21/03/13,14:08:11,19,06,1, 11.8,1,1, 0.382, 10531.948, 213.738, 52665.436 21/03/13,14:08:12,00,06,1, 11.9,1,1, 0.382, 10531.942, 213.738, 52665.436 21/03/13,14:08:12,01,06,1, 11.9,1,1, 0.382, 10531.951, 213.748, 52665.448 21/03/13,14:08:12,02,06,1, 11.9,1,1, 0.382, 10531.938, 213.746, 52665.463 21/03/13,14:08:12,03,06,1, 11.9,1,1, 0.382, 10531.950, 213.723, 52665.473 21/03/13,14:08:12,04,06,1, 11.9,1,1, 0.382, 10531.933, 213.750, 52665.469 21/03/13,14:08:12,05,06,1, 11.9,1,1, 0.382, 10531.931, 213.751, 52665.475 21/03/13,14:08:12,06,06,1, 11.9,1,1, 0.382, 10531.945, 213.778, 52665.468 21/03/13,14:08:12,07,06,1, 11.9,1,1, 0.382, 10531.922, 213.767, 52665.474 21/03/13,14:08:12,08,06,1, 11.9,1,1, 0.382, 10531.925, 213.763, 52665.472 21/03/13,14:08:12,09,06,1, 11.9,1,1, 0.382, 10531.927, 213.758, 52665.486 21/03/13,14:08:12,10,06,1, 11.9,1,1, 0.382, 10531.925, 213.775, 52665.482 21/03/13,14:08:12,11,06,1, 11.9,1,1, 0.382, 10531.929, 213.777, 52665.495 21/03/13,14:08:12,12,06,1, 11.9,1,1, 0.382, 10531.917, 213.778, 52665.498 21/03/13,14:08:12,13,06,1, 11.9,1,1, 0.382, 10531.922, 213.760, 52665.463 21/03/13,14:08:12,14,06,1, 11.9,1,1, 0.382, 10531.927, 213.756, 52665.445 21/03/13,14:08:12,15,06,1, 11.9,1,1, 0.382, 10531.897, 213.757, 52665.401 21/03/13,14:08:12,16,06,1, 11.9,1,1, 0.382, 10531.921, 213.770, 52665.488 21/03/13,14:08:12,17,06,1, 11.9,1,1, 0.382, 10531.921, 213.787, 52665.485 21/03/13,14:08:12,18,06,1, 11.9,1,1, 0.382, 10531.896, 213.787, 52665.489 21/03/13,14:08:12,19,06,1, 11.9,1,1, 0.382, 10531.912, 213.766, 52665.486 21/03/13,14:08:13,00,06,1, 11.9,1,1, 0.381, 10531.908, 213.766, 52665.486 21/03/13,14:08:13,01,06,1, 11.9,1,1, 0.381, 10531.912, 213.779, 52665.478 21/03/13,14:08:13,02,06,1, 11.9,1,1, 0.381, 10531.937, 213.799, 52665.488 21/03/13,14:08:13,03,06,1, 11.9,1,1, 0.381, 10531.912, 213.777, 52665.461 21/03/13,14:08:13,04,06,1, 11.9,1,1, 0.381, 10531.900, 213.778, 52665.481 21/03/13,14:08:13,05,06,1, 11.9,1,1, 0.381, 10531.912, 213.802, 52665.492 21/03/13,14:08:13,06,06,1, 11.9,1,1, 0.381, 10531.886, 213.798, 52665.467 21/03/13,14:08:13,07,06,1, 11.9,1,1, 0.381, 10531.872, 213.776, 52665.448 21/03/13,14:08:13,08,06,1, 11.9,1,1, 0.381, 10531.872, 213.788, 52665.475 21/03/13,14:08:13,09,06,1, 11.9,1,1, 0.381, 10531.905, 213.793, 52665.486 21/03/13,14:08:13,10,06,1, 11.9,1,1, 0.381, 10531.873, 213.777, 52665.472 21/03/13,14:08:13,11,06,1, 11.9,1,1, 0.381, 10531.902, 213.785, 52665.511 21/03/13,14:08:13,12,06,1, 11.9,1,1, 0.381, 10531.874, 213.795, 52665.467 21/03/13,14:08:13,13,06,1, 11.9,1,1, 0.381, 10531.881, 213.817, 52665.463 21/03/13,14:08:13,14,06,1, 11.9,1,1, 0.381, 10531.887, 213.820, 52665.493 21/03/13,14:08:13,15,06,1, 11.9,1,1, 0.381, 10531.882, 213.794, 52665.478 21/03/13,14:08:13,16,06,1, 11.9,1,1, 0.381, 10531.890, 213.807, 52665.445 21/03/13,14:08:13,17,06,1, 11.9,1,1, 0.381, 10531.884, 213.828, 52665.449 21/03/13,14:08:13,18,06,1, 11.9,1,1, 0.381, 10531.884, 213.808, 52665.502 21/03/13,14:08:13,19,06,1, 11.9,1,1, 0.381, 10531.878, 213.807, 52665.533 21/03/13,14:08:14,00,06,1, 11.9,1,1, 0.387, 10531.875, 213.807, 52665.533 21/03/13,14:08:14,01,06,1, 11.9,1,1, 0.387, 10531.920, 213.830, 52665.603 21/03/13,14:08:14,02,06,1, 11.9,1,1, 0.387, 10531.885, 213.832, 52665.527 21/03/13,14:08:14,03,06,1, 11.9,1,1, 0.387, 10531.887, 213.832, 52665.524 21/03/13,14:08:14,04,06,1, 11.9,1,1, 0.387, 10531.879, 213.850, 52665.529 21/03/13,14:08:14,05,06,1, 11.9,1,1, 0.387, 10531.867, 213.845, 52665.470 21/03/13,14:08:14,06,06,1, 11.9,1,1, 0.387, 10531.883, 213.850, 52665.479 21/03/13,14:08:14,07,06,1, 11.9,1,1, 0.387, 10531.864, 213.884, 52665.496 21/03/13,14:08:14,08,06,1, 11.9,1,1, 0.387, 10531.874, 213.882, 52665.483 21/03/13,14:08:14,09,06,1, 11.9,1,1, 0.387, 10531.874, 213.873, 52665.450 21/03/13,14:08:14,10,06,1, 11.9,1,1, 0.387, 10531.874, 213.876, 52665.443 21/03/13,14:08:14,11,06,1, 11.9,1,1, 0.387, 10531.849, 213.881, 52665.467 21/03/13,14:08:14,12,06,1, 11.9,1,1, 0.387, 10531.863, 213.910, 52665.506 21/03/13,14:08:14,13,06,1, 11.9,1,1, 0.387, 10531.853, 213.874, 52665.474 21/03/13,14:08:14,14,06,1, 11.9,1,1, 0.387, 10531.856, 213.861, 52665.472 21/03/13,14:08:14,15,06,1, 11.9,1,1, 0.387, 10531.870, 213.888, 52665.506 21/03/13,14:08:14,16,06,1, 11.9,1,1, 0.387, 10531.845, 213.887, 52665.485 21/03/13,14:08:14,17,06,1, 11.9,1,1, 0.387, 10531.866, 213.902, 52665.515 21/03/13,14:08:14,18,06,1, 11.9,1,1, 0.387, 10531.855, 213.872, 52665.494 21/03/13,14:08:14,19,06,1, 11.9,1,1, 0.387, 10531.868, 213.920, 52665.492 21/03/13,14:08:15,00,06,1, 11.9,1,1, 0.380, 10531.867, 213.920, 52665.492 21/03/13,14:08:15,01,06,1, 11.9,1,1, 0.380, 10531.854, 213.913, 52665.496 21/03/13,14:08:15,02,06,1, 11.9,1,1, 0.380, 10531.863, 213.915, 52665.483 21/03/13,14:08:15,03,06,1, 11.9,1,1, 0.380, 10531.879, 213.907, 52665.515 21/03/13,14:08:15,04,06,1, 11.9,1,1, 0.380, 10531.865, 213.911, 52665.482 21/03/13,14:08:15,05,06,1, 11.9,1,1, 0.380, 10531.884, 213.917, 52665.493 21/03/13,14:08:15,06,06,1, 11.9,1,1, 0.380, 10531.895, 213.914, 52665.505 21/03/13,14:08:15,07,06,1, 11.9,1,1, 0.380, 10531.887, 213.931, 52665.528 21/03/13,14:08:15,08,06,1, 11.9,1,1, 0.380, 10531.867, 213.893, 52665.504 21/03/13,14:08:15,09,06,1, 11.9,1,1, 0.380, 10531.850, 213.893, 52665.515 21/03/13,14:08:15,10,06,1, 11.9,1,1, 0.380, 10531.883, 213.911, 52665.497 21/03/13,14:08:15,11,06,1, 11.9,1,1, 0.380, 10531.889, 213.903, 52665.478 21/03/13,14:08:15,12,06,1, 11.9,1,1, 0.380, 10531.868, 213.909, 52665.498 21/03/13,14:08:15,13,06,1, 11.9,1,1, 0.380, 10531.883, 213.922, 52665.501 21/03/13,14:08:15,14,06,1, 11.9,1,1, 0.380, 10531.847, 213.930, 52665.476 21/03/13,14:08:15,15,06,1, 11.9,1,1, 0.380, 10531.846, 213.968, 52665.490 21/03/13,14:08:15,16,06,1, 11.9,1,1, 0.380, 10531.870, 213.920, 52665.469 21/03/13,14:08:15,17,06,1, 11.9,1,1, 0.380, 10531.881, 213.943, 52665.498 21/03/13,14:08:15,18,06,1, 11.9,1,1, 0.380, 10531.836, 213.941, 52665.485 21/03/13,14:08:15,19,06,1, 11.9,1,1, 0.380, 10531.864, 213.942, 52665.496 21/03/13,14:08:16,00,06,1, 11.9,1,1, 0.384, 10531.858, 213.942, 52665.496 21/03/13,14:08:16,01,06,1, 11.9,1,1, 0.384, 10531.864, 213.943, 52665.507 21/03/13,14:08:16,02,06,1, 11.9,1,1, 0.384, 10531.860, 213.962, 52665.503 21/03/13,14:08:16,03,06,1, 11.9,1,1, 0.384, 10531.874, 213.943, 52665.512 21/03/13,14:08:16,04,06,1, 11.9,1,1, 0.384, 10531.878, 213.983, 52665.522 21/03/13,14:08:16,05,06,1, 11.9,1,1, 0.384, 10531.869, 214.002, 52665.453 21/03/13,14:08:16,06,06,1, 11.9,1,1, 0.384, 10531.868, 213.944, 52665.481 21/03/13,14:08:16,07,06,1, 11.9,1,1, 0.384, 10531.866, 213.968, 52665.490 21/03/13,14:08:16,08,06,1, 11.9,1,1, 0.384, 10531.849, 213.975, 52665.512 21/03/13,14:08:16,09,06,1, 11.9,1,1, 0.384, 10531.852, 213.978, 52665.511 21/03/13,14:08:16,10,06,1, 11.9,1,1, 0.384, 10531.865, 213.973, 52665.517 21/03/13,14:08:16,11,06,1, 11.9,1,1, 0.384, 10531.858, 213.966, 52665.462 21/03/13,14:08:16,12,06,1, 11.9,1,1, 0.384, 10531.860, 213.973, 52665.462 21/03/13,14:08:16,13,06,1, 11.9,1,1, 0.384, 10531.852, 213.963, 52665.523 21/03/13,14:08:16,14,06,1, 11.9,1,1, 0.384, 10531.854, 213.990, 52665.523 21/03/13,14:08:16,15,06,1, 11.9,1,1, 0.384, 10531.832, 213.972, 52665.478 21/03/13,14:08:16,16,06,1, 11.9,1,1, 0.384, 10531.832, 213.975, 52665.524 21/03/13,14:08:16,17,06,1, 11.9,1,1, 0.384, 10531.841, 214.004, 52665.468 21/03/13,14:08:16,18,06,1, 11.9,1,1, 0.384, 10531.838, 214.007, 52665.469 21/03/13,14:08:16,19,06,1, 11.9,1,1, 0.384, 10531.861, 213.979, 52665.258 21/03/13,14:08:17,00,06,1, 11.9,1,1, 0.381, 10531.858, 213.979, 52665.258 21/03/13,14:08:17,01,06,1, 11.9,1,1, 0.381, 10531.887, 214.012, 52665.436 21/03/13,14:08:17,02,06,1, 11.9,1,1, 0.381, 10531.894, 214.018, 52665.482 21/03/13,14:08:17,03,06,1, 11.9,1,1, 0.381, 10531.885, 214.032, 52665.482 21/03/13,14:08:17,04,06,1, 11.9,1,1, 0.381, 10531.877, 214.051, 52665.480 21/03/13,14:08:17,05,06,1, 11.9,1,1, 0.381, 10531.881, 214.057, 52665.512 21/03/13,14:08:17,06,06,1, 11.9,1,1, 0.381, 10531.861, 214.054, 52665.467 21/03/13,14:08:17,07,06,1, 11.9,1,1, 0.381, 10531.889, 214.057, 52665.459 21/03/13,14:08:17,08,06,1, 11.9,1,1, 0.381, 10531.888, 214.047, 52665.452 21/03/13,14:08:17,09,06,1, 11.9,1,1, 0.381, 10531.885, 214.058, 52665.473 21/03/13,14:08:17,10,06,1, 11.9,1,1, 0.381, 10531.904, 214.054, 52665.470 21/03/13,14:08:17,11,06,1, 11.9,1,1, 0.381, 10531.910, 214.063, 52665.494 21/03/13,14:08:17,12,06,1, 11.9,1,1, 0.381, 10531.880, 214.074, 52665.468 21/03/13,14:08:17,13,06,1, 11.9,1,1, 0.381, 10531.891, 214.062, 52665.500 21/03/13,14:08:17,14,06,1, 11.9,1,1, 0.381, 10531.908, 214.079, 52665.480 21/03/13,14:08:17,15,06,1, 11.9,1,1, 0.381, 10531.900, 214.059, 52665.502 21/03/13,14:08:17,16,06,1, 11.9,1,1, 0.381, 10531.888, 214.052, 52665.488 21/03/13,14:08:17,17,06,1, 11.9,1,1, 0.381, 10531.890, 214.072, 52665.473 21/03/13,14:08:17,18,06,1, 11.9,1,1, 0.381, 10531.886, 214.070, 52665.482 21/03/13,14:08:17,19,06,1, 11.9,1,1, 0.381, 10531.900, 214.056, 52665.515 21/03/13,14:08:18,00,06,1, 11.9,1,1, 0.383, 10531.900, 214.056, 52665.515 21/03/13,14:08:18,01,06,1, 11.9,1,1, 0.383, 10531.905, 214.047, 52665.492 21/03/13,14:08:18,02,06,1, 11.9,1,1, 0.383, 10531.904, 214.076, 52665.462 21/03/13,14:08:18,03,06,1, 11.9,1,1, 0.383, 10531.894, 214.065, 52665.453 21/03/13,14:08:18,04,06,1, 11.9,1,1, 0.383, 10531.904, 214.090, 52665.499 21/03/13,14:08:18,05,06,1, 11.9,1,1, 0.383, 10531.919, 214.088, 52665.458 21/03/13,14:08:18,06,06,1, 11.9,1,1, 0.383, 10531.906, 214.084, 52665.509 21/03/13,14:08:18,07,06,1, 11.9,1,1, 0.383, 10531.920, 214.112, 52665.467 21/03/13,14:08:18,08,06,1, 11.9,1,1, 0.383, 10531.919, 214.097, 52665.461 21/03/13,14:08:18,09,06,1, 11.9,1,1, 0.383, 10531.940, 214.099, 52665.335 21/03/13,14:08:18,10,06,1, 11.9,1,1, 0.383, 10531.926, 214.096, 52665.420 21/03/13,14:08:18,11,06,1, 11.9,1,1, 0.383, 10531.925, 214.117, 52665.489 21/03/13,14:08:18,12,06,1, 11.9,1,1, 0.383, 10531.920, 214.133, 52665.477 21/03/13,14:08:18,13,06,1, 11.9,1,1, 0.383, 10531.940, 214.112, 52665.429 21/03/13,14:08:18,14,06,1, 11.9,1,1, 0.383, 10531.926, 214.129, 52665.486 21/03/13,14:08:18,15,06,1, 11.9,1,1, 0.383, 10531.938, 214.122, 52665.496 21/03/13,14:08:18,16,06,1, 11.9,1,1, 0.383, 10531.950, 214.139, 52665.446 21/03/13,14:08:18,17,06,1, 11.9,1,1, 0.383, 10531.931, 214.112, 52665.469 21/03/13,14:08:18,18,06,1, 11.9,1,1, 0.383, 10531.960, 214.157, 52665.474 21/03/13,14:08:18,19,06,1, 11.9,1,1, 0.383, 10531.957, 214.165, 52665.456 21/03/13,14:08:19,00,06,1, 11.9,1,1, 0.382, 10531.950, 214.165, 52665.456 21/03/13,14:08:19,01,06,1, 11.9,1,1, 0.382, 10531.973, 214.162, 52665.578 21/03/13,14:08:19,02,06,1, 11.9,1,1, 0.382, 10531.939, 214.165, 52665.452 21/03/13,14:08:19,03,06,1, 11.9,1,1, 0.382, 10531.954, 214.159, 52665.560 21/03/13,14:08:19,04,06,1, 11.9,1,1, 0.382, 10531.931, 214.168, 52665.525 21/03/13,14:08:19,05,06,1, 11.9,1,1, 0.382, 10531.975, 214.153, 52665.519 21/03/13,14:08:19,06,06,1, 11.9,1,1, 0.382, 10531.960, 214.194, 52665.500 21/03/13,14:08:19,07,06,1, 11.9,1,1, 0.382, 10531.966, 214.180, 52665.491 21/03/13,14:08:19,08,06,1, 11.9,1,1, 0.382, 10531.992, 214.178, 52665.495 21/03/13,14:08:19,09,06,1, 11.9,1,1, 0.382, 10531.970, 214.181, 52665.516 21/03/13,14:08:19,10,06,1, 11.9,1,1, 0.382, 10531.990, 214.190, 52665.514 21/03/13,14:08:19,11,06,1, 11.9,1,1, 0.382, 10531.996, 214.185, 52665.461 21/03/13,14:08:19,12,06,1, 11.9,1,1, 0.382, 10531.994, 214.168, 52665.455 21/03/13,14:08:19,13,06,1, 11.9,1,1, 0.382, 10531.987, 214.181, 52665.477 21/03/13,14:08:19,14,06,1, 11.9,1,1, 0.382, 10531.988, 214.197, 52665.457 21/03/13,14:08:19,15,06,1, 11.9,1,1, 0.382, 10532.016, 214.184, 52665.434 21/03/13,14:08:19,16,06,1, 11.9,1,1, 0.382, 10532.024, 214.193, 52665.459 21/03/13,14:08:19,17,06,1, 11.9,1,1, 0.382, 10531.995, 214.215, 52665.441 21/03/13,14:08:19,18,06,1, 11.9,1,1, 0.382, 10532.015, 214.179, 52665.453 21/03/13,14:08:19,19,06,1, 11.9,1,1, 0.382, 10532.011, 214.198, 52665.465 21/03/13,14:08:20,00,06,1, 11.7,1,1, 0.386, 10532.008, 214.198, 52665.465 21/03/13,14:08:20,01,06,1, 11.7,1,1, 0.386, 10532.008, 214.208, 52665.440 21/03/13,14:08:20,02,06,1, 11.7,1,1, 0.386, 10532.024, 214.186, 52665.335 21/03/13,14:08:20,03,06,1, 11.7,1,1, 0.386, 10532.014, 214.229, 52665.549 21/03/13,14:08:20,04,06,1, 11.7,1,1, 0.386, 10532.005, 214.249, 52665.527 21/03/13,14:08:20,05,06,1, 11.7,1,1, 0.386, 10532.022, 214.205, 52665.468 21/03/13,14:08:20,06,06,1, 11.7,1,1, 0.386, 10532.045, 214.239, 52665.475 21/03/13,14:08:20,07,06,1, 11.7,1,1, 0.386, 10532.062, 214.229, 52665.459 21/03/13,14:08:20,08,06,1, 11.7,1,1, 0.386, 10532.030, 214.234, 52665.456 21/03/13,14:08:20,09,06,1, 11.7,1,1, 0.386, 10532.059, 214.243, 52665.494 21/03/13,14:08:20,10,06,1, 11.7,1,1, 0.386, 10532.047, 214.216, 52665.458 21/03/13,14:08:20,11,06,1, 11.7,1,1, 0.386, 10532.037, 214.261, 52665.483 21/03/13,14:08:20,12,06,1, 11.7,1,1, 0.386, 10532.069, 214.251, 52665.469 21/03/13,14:08:20,13,06,1, 11.7,1,1, 0.386, 10532.054, 214.249, 52665.466 21/03/13,14:08:20,14,06,1, 11.7,1,1, 0.386, 10532.075, 214.256, 52665.460 21/03/13,14:08:20,15,06,1, 11.7,1,1, 0.386, 10532.065, 214.290, 52665.437 21/03/13,14:08:20,16,06,1, 11.7,1,1, 0.386, 10532.072, 214.259, 52665.420 21/03/13,14:08:20,17,06,1, 11.7,1,1, 0.386, 10532.068, 214.285, 52665.463 21/03/13,14:08:20,18,06,1, 11.7,1,1, 0.386, 10532.081, 214.274, 52665.465 21/03/13,14:08:20,19,06,1, 11.7,1,1, 0.386, 10532.080, 214.262, 52665.451 21/03/13,14:08:21,00,06,1, 11.9,1,1, 0.385, 10532.075, 214.262, 52665.451 21/03/13,14:08:21,01,06,1, 11.9,1,1, 0.385, 10532.087, 214.288, 52665.466 21/03/13,14:08:21,02,06,1, 11.9,1,1, 0.385, 10532.105, 214.274, 52665.434 21/03/13,14:08:21,03,06,1, 11.9,1,1, 0.385, 10532.107, 214.297, 52665.475 21/03/13,14:08:21,04,06,1, 11.9,1,1, 0.385, 10532.108, 214.293, 52665.448 21/03/13,14:08:21,05,06,1, 11.9,1,1, 0.385, 10532.130, 214.317, 52665.441 21/03/13,14:08:21,06,06,1, 11.9,1,1, 0.385, 10532.109, 214.310, 52665.484 21/03/13,14:08:21,07,06,1, 11.9,1,1, 0.385, 10532.108, 214.339, 52665.484 21/03/13,14:08:21,08,06,1, 11.9,1,1, 0.385, 10532.133, 214.317, 52665.460 21/03/13,14:08:21,09,06,1, 11.9,1,1, 0.385, 10532.143, 214.287, 52665.469 21/03/13,14:08:21,10,06,1, 11.9,1,1, 0.385, 10532.127, 214.286, 52665.504 21/03/13,14:08:21,11,06,1, 11.9,1,1, 0.385, 10532.159, 214.287, 52665.465 21/03/13,14:08:21,12,06,1, 11.9,1,1, 0.385, 10532.153, 214.323, 52665.472 21/03/13,14:08:21,13,06,1, 11.9,1,1, 0.385, 10532.149, 214.333, 52665.453 21/03/13,14:08:21,14,06,1, 11.9,1,1, 0.385, 10532.132, 214.300, 52665.456 21/03/13,14:08:21,15,06,1, 11.9,1,1, 0.385, 10532.168, 214.294, 52665.178 21/03/13,14:08:21,16,06,1, 11.9,1,1, 0.385, 10532.142, 214.340, 52665.656 21/03/13,14:08:21,17,06,1, 11.9,1,1, 0.385, 10532.123, 214.310, 52665.360 21/03/13,14:08:21,18,06,1, 11.9,1,1, 0.385, 10532.149, 214.315, 52665.375 21/03/13,14:08:21,19,06,1, 11.9,1,1, 0.385, 10532.135, 214.298, 52665.395 21/03/13,14:08:22,00,07,1, 11.9,1,1, 0.385, 10532.134, 214.298, 52665.395 21/03/13,14:08:22,01,07,1, 11.9,1,1, 0.385, 10532.178, 214.326, 52665.457 21/03/13,14:08:22,02,07,1, 11.9,1,1, 0.385, 10532.164, 214.329, 52665.486 21/03/13,14:08:22,03,07,1, 11.9,1,1, 0.385, 10532.183, 214.346, 52665.504 21/03/13,14:08:22,04,07,1, 11.9,1,1, 0.385, 10532.176, 214.321, 52665.462 21/03/13,14:08:22,05,07,1, 11.9,1,1, 0.385, 10532.181, 214.363, 52665.441 21/03/13,14:08:22,06,07,1, 11.9,1,1, 0.385, 10532.183, 214.352, 52665.489 21/03/13,14:08:22,07,07,1, 11.9,1,1, 0.385, 10532.201, 214.362, 52665.462 21/03/13,14:08:22,08,07,1, 11.9,1,1, 0.385, 10532.209, 214.361, 52665.524 21/03/13,14:08:22,09,07,1, 11.9,1,1, 0.385, 10532.204, 214.386, 52665.490 21/03/13,14:08:22,10,07,1, 11.9,1,1, 0.385, 10532.217, 214.388, 52665.497 21/03/13,14:08:22,11,07,1, 11.9,1,1, 0.385, 10532.213, 214.385, 52665.503 21/03/13,14:08:22,12,07,1, 11.9,1,1, 0.385, 10532.216, 214.390, 52665.480 21/03/13,14:08:22,13,07,1, 11.9,1,1, 0.385, 10532.221, 214.383, 52665.468 21/03/13,14:08:22,14,07,1, 11.9,1,1, 0.385, 10532.217, 214.382, 52665.475 21/03/13,14:08:22,15,07,1, 11.9,1,1, 0.385, 10532.247, 214.388, 52665.499 21/03/13,14:08:22,16,07,1, 11.9,1,1, 0.385, 10532.217, 214.404, 52665.443 21/03/13,14:08:22,17,07,1, 11.9,1,1, 0.385, 10532.243, 214.438, 52665.482 21/03/13,14:08:22,18,07,1, 11.9,1,1, 0.385, 10532.262, 214.435, 52665.491 21/03/13,14:08:22,19,07,1, 11.9,1,1, 0.385, 10532.268, 214.432, 52665.482 21/03/13,14:08:23,00,06,1, 11.9,1,1, 0.382, 10532.267, 214.432, 52665.482 21/03/13,14:08:23,01,06,1, 11.9,1,1, 0.382, 10532.267, 214.458, 52665.466 21/03/13,14:08:23,02,06,1, 11.9,1,1, 0.382, 10532.285, 214.445, 52665.463 21/03/13,14:08:23,03,06,1, 11.9,1,1, 0.382, 10532.267, 214.458, 52665.462 21/03/13,14:08:23,04,06,1, 11.9,1,1, 0.382, 10532.278, 214.472, 52665.480 21/03/13,14:08:23,05,06,1, 11.9,1,1, 0.382, 10532.291, 214.457, 52665.476 21/03/13,14:08:23,06,06,1, 11.9,1,1, 0.382, 10532.296, 214.435, 52665.480 21/03/13,14:08:23,07,06,1, 11.9,1,1, 0.382, 10532.279, 214.471, 52665.466 21/03/13,14:08:23,08,06,1, 11.9,1,1, 0.382, 10532.282, 214.468, 52665.469 21/03/13,14:08:23,09,06,1, 11.9,1,1, 0.382, 10532.275, 214.485, 52665.476 21/03/13,14:08:23,10,06,1, 11.9,1,1, 0.382, 10532.308, 214.482, 52665.460 21/03/13,14:08:23,11,06,1, 11.9,1,1, 0.382, 10532.307, 214.476, 52665.470 21/03/13,14:08:23,12,06,1, 11.9,1,1, 0.382, 10532.301, 214.480, 52665.504 21/03/13,14:08:23,13,06,1, 11.9,1,1, 0.382, 10532.300, 214.491, 52665.512 21/03/13,14:08:23,14,06,1, 11.9,1,1, 0.382, 10532.324, 214.485, 52665.498 21/03/13,14:08:23,15,06,1, 11.9,1,1, 0.382, 10532.324, 214.472, 52665.460 21/03/13,14:08:23,16,06,1, 11.9,1,1, 0.382, 10532.330, 214.502, 52665.485 21/03/13,14:08:23,17,06,1, 11.9,1,1, 0.382, 10532.331, 214.488, 52665.498 21/03/13,14:08:23,18,06,1, 11.9,1,1, 0.382, 10532.327, 214.509, 52665.474 21/03/13,14:08:23,19,06,1, 11.9,1,1, 0.382, 10532.336, 214.497, 52665.496 21/03/13,14:08:24,00,06,1, 11.9,1,1, 0.383, 10532.334, 214.497, 52665.496 21/03/13,14:08:24,01,06,1, 11.9,1,1, 0.383, 10532.325, 214.526, 52665.525 21/03/13,14:08:24,02,06,1, 11.9,1,1, 0.383, 10532.334, 214.521, 52665.543 21/03/13,14:08:24,03,06,1, 11.9,1,1, 0.383, 10532.354, 214.517, 52665.499 21/03/13,14:08:24,04,06,1, 11.9,1,1, 0.383, 10532.362, 214.515, 52665.486 21/03/13,14:08:24,05,06,1, 11.9,1,1, 0.383, 10532.372, 214.524, 52665.472 21/03/13,14:08:24,06,06,1, 11.9,1,1, 0.383, 10532.387, 214.544, 52665.477 21/03/13,14:08:24,07,06,1, 11.9,1,1, 0.383, 10532.372, 214.530, 52665.497 21/03/13,14:08:24,08,06,1, 11.9,1,1, 0.383, 10532.387, 214.530, 52665.493 21/03/13,14:08:24,09,06,1, 11.9,1,1, 0.383, 10532.389, 214.539, 52665.448 21/03/13,14:08:24,10,06,1, 11.9,1,1, 0.383, 10532.402, 214.525, 52665.465 21/03/13,14:08:24,11,06,1, 11.9,1,1, 0.383, 10532.391, 214.556, 52665.382 21/03/13,14:08:24,12,06,1, 11.9,1,1, 0.383, 10532.406, 214.542, 52665.502 21/03/13,14:08:24,13,06,1, 11.9,1,1, 0.383, 10532.425, 214.568, 52665.392 21/03/13,14:08:24,14,06,1, 11.9,1,1, 0.383, 10532.433, 214.568, 52665.441 21/03/13,14:08:24,15,06,1, 11.9,1,1, 0.383, 10532.417, 214.555, 52665.440 21/03/13,14:08:24,16,06,1, 11.9,1,1, 0.383, 10532.444, 214.575, 52665.449 21/03/13,14:08:24,17,06,1, 11.9,1,1, 0.383, 10532.419, 214.572, 52665.338 21/03/13,14:08:24,18,06,1, 11.9,1,1, 0.383, 10532.457, 214.562, 52665.410 21/03/13,14:08:24,19,06,1, 11.9,1,1, 0.383, 10532.413, 214.567, 52665.294 21/03/13,14:08:25,00,07,1, 11.9,1,1, 0.383, 10532.409, 214.567, 52665.294 21/03/13,14:08:25,01,07,1, 11.9,1,1, 0.383, 10532.450, 214.580, 52665.261 21/03/13,14:08:25,02,07,1, 11.9,1,1, 0.383, 10532.514, 214.568, 52665.493 21/03/13,14:08:25,03,07,1, 11.9,1,1, 0.383, 10532.509, 214.573, 52665.389 21/03/13,14:08:25,04,07,1, 11.9,1,1, 0.383, 10532.494, 214.600, 52665.437 21/03/13,14:08:25,05,07,1, 11.9,1,1, 0.383, 10532.482, 214.594, 52665.491 21/03/13,14:08:25,06,07,1, 11.9,1,1, 0.383, 10532.495, 214.605, 52665.494 21/03/13,14:08:25,07,07,1, 11.9,1,1, 0.383, 10532.503, 214.568, 52665.465 21/03/13,14:08:25,08,07,1, 11.9,1,1, 0.383, 10532.488, 214.581, 52665.475 21/03/13,14:08:25,09,07,1, 11.9,1,1, 0.383, 10532.478, 214.604, 52665.475 21/03/13,14:08:25,10,07,1, 11.9,1,1, 0.383, 10532.489, 214.602, 52665.446 21/03/13,14:08:25,11,07,1, 11.9,1,1, 0.383, 10532.532, 214.617, 52665.457 21/03/13,14:08:25,12,07,1, 11.9,1,1, 0.383, 10532.511, 214.590, 52665.439 21/03/13,14:08:25,13,07,1, 11.9,1,1, 0.383, 10532.529, 214.597, 52665.479 21/03/13,14:08:25,14,07,1, 11.9,1,1, 0.383, 10532.519, 214.598, 52665.458 21/03/13,14:08:25,15,07,1, 11.9,1,1, 0.383, 10532.523, 214.592, 52665.425 21/03/13,14:08:25,16,07,1, 11.9,1,1, 0.383, 10532.521, 214.600, 52665.442 21/03/13,14:08:25,17,07,1, 11.9,1,1, 0.383, 10532.509, 214.615, 52665.418 21/03/13,14:08:25,18,07,1, 11.9,1,1, 0.383, 10532.536, 214.605, 52665.441 21/03/13,14:08:25,19,07,1, 11.9,1,1, 0.383, 10532.525, 214.606, 52665.459 21/03/13,14:08:26,00,07,1, 11.9,1,1, 0.384, 10532.517, 214.606, 52665.459 21/03/13,14:08:26,01,07,1, 11.9,1,1, 0.384, 10532.552, 214.605, 52665.450 21/03/13,14:08:26,02,07,1, 11.9,1,1, 0.384, 10532.546, 214.613, 52665.454 21/03/13,14:08:26,03,07,1, 11.9,1,1, 0.384, 10532.549, 214.623, 52665.444 21/03/13,14:08:26,04,07,1, 11.9,1,1, 0.384, 10532.543, 214.600, 52665.433 21/03/13,14:08:26,05,07,1, 11.9,1,1, 0.384, 10532.549, 214.616, 52665.482 21/03/13,14:08:26,06,07,1, 11.9,1,1, 0.384, 10532.539, 214.615, 52665.491 21/03/13,14:08:26,07,07,1, 11.9,1,1, 0.384, 10532.551, 214.623, 52665.469 21/03/13,14:08:26,08,07,1, 11.9,1,1, 0.384, 10532.564, 214.622, 52665.461 21/03/13,14:08:26,09,07,1, 11.9,1,1, 0.384, 10532.542, 214.625, 52665.454 21/03/13,14:08:26,10,07,1, 11.9,1,1, 0.384, 10532.570, 214.610, 52665.420 21/03/13,14:08:26,11,07,1, 11.9,1,1, 0.384, 10532.571, 214.634, 52665.424 21/03/13,14:08:26,12,07,1, 11.9,1,1, 0.384, 10532.574, 214.634, 52665.450 21/03/13,14:08:26,13,07,1, 11.9,1,1, 0.384, 10532.595, 214.646, 52665.479 21/03/13,14:08:26,14,07,1, 11.9,1,1, 0.384, 10532.585, 214.641, 52665.467 21/03/13,14:08:26,15,07,1, 11.9,1,1, 0.384, 10532.574, 214.646, 52665.447 21/03/13,14:08:26,16,07,1, 11.9,1,1, 0.384, 10532.602, 214.656, 52665.413 21/03/13,14:08:26,17,07,1, 11.9,1,1, 0.384, 10532.593, 214.652, 52665.476 21/03/13,14:08:26,18,07,1, 11.9,1,1, 0.384, 10532.621, 214.651, 52665.498 21/03/13,14:08:26,19,07,1, 11.9,1,1, 0.384, 10532.596, 214.663, 52665.460 21/03/13,14:08:27,00,07,1, 11.9,1,1, 0.384, 10532.593, 214.663, 52665.460 21/03/13,14:08:27,01,07,1, 11.9,1,1, 0.384, 10532.612, 214.668, 52665.470 21/03/13,14:08:27,02,07,1, 11.9,1,1, 0.384, 10532.632, 214.676, 52665.442 21/03/13,14:08:27,03,07,1, 11.9,1,1, 0.384, 10532.615, 214.663, 52665.488 21/03/13,14:08:27,04,07,1, 11.9,1,1, 0.384, 10532.623, 214.698, 52665.469 21/03/13,14:08:27,05,07,1, 11.9,1,1, 0.384, 10532.611, 214.665, 52665.475 21/03/13,14:08:27,06,07,1, 11.9,1,1, 0.384, 10532.634, 214.670, 52665.449 21/03/13,14:08:27,07,07,1, 11.9,1,1, 0.384, 10532.623, 214.686, 52665.436 21/03/13,14:08:27,08,07,1, 11.9,1,1, 0.384, 10532.635, 214.698, 52665.482 21/03/13,14:08:27,09,07,1, 11.9,1,1, 0.384, 10532.664, 214.673, 52665.448 21/03/13,14:08:27,10,07,1, 11.9,1,1, 0.384, 10532.647, 214.672, 52665.441 21/03/13,14:08:27,11,07,1, 11.9,1,1, 0.384, 10532.629, 214.695, 52665.475 21/03/13,14:08:27,12,07,1, 11.9,1,1, 0.384, 10532.625, 214.690, 52665.432 21/03/13,14:08:27,13,07,1, 11.9,1,1, 0.384, 10532.653, 214.707, 52665.449 21/03/13,14:08:27,14,07,1, 11.9,1,1, 0.384, 10532.652, 214.670, 52665.438 21/03/13,14:08:27,15,07,1, 11.9,1,1, 0.384, 10532.664, 214.661, 52665.439 21/03/13,14:08:27,16,07,1, 11.9,1,1, 0.384, 10532.658, 214.708, 52665.466 21/03/13,14:08:27,17,07,1, 11.9,1,1, 0.384, 10532.671, 214.675, 52665.435 21/03/13,14:08:27,18,07,1, 11.9,1,1, 0.384, 10532.665, 214.686, 52665.428 21/03/13,14:08:27,19,07,1, 11.9,1,1, 0.384, 10532.658, 214.682, 52665.437 21/03/13,14:08:28,00,07,1, 11.7,1,1, 0.380, 10532.651, 214.682, 52665.437 21/03/13,14:08:28,01,07,1, 11.7,1,1, 0.380, 10532.695, 214.684, 52665.430 21/03/13,14:08:28,02,07,1, 11.7,1,1, 0.380, 10532.685, 214.683, 52665.444 21/03/13,14:08:28,03,07,1, 11.7,1,1, 0.380, 10532.696, 214.689, 52665.435 21/03/13,14:08:28,04,07,1, 11.7,1,1, 0.380, 10532.692, 214.708, 52665.437 21/03/13,14:08:28,05,07,1, 11.7,1,1, 0.380, 10532.696, 214.695, 52665.444 21/03/13,14:08:28,06,07,1, 11.7,1,1, 0.380, 10532.698, 214.696, 52665.434 21/03/13,14:08:28,07,07,1, 11.7,1,1, 0.380, 10532.698, 214.692, 52665.417 21/03/13,14:08:28,08,07,1, 11.7,1,1, 0.380, 10532.698, 214.712, 52665.415 21/03/13,14:08:28,09,07,1, 11.7,1,1, 0.380, 10532.697, 214.715, 52665.419 21/03/13,14:08:28,10,07,1, 11.7,1,1, 0.380, 10532.707, 214.729, 52665.442 21/03/13,14:08:28,11,07,1, 11.7,1,1, 0.380, 10532.694, 214.714, 52665.431 21/03/13,14:08:28,12,07,1, 11.7,1,1, 0.380, 10532.689, 214.695, 52665.405 21/03/13,14:08:28,13,07,1, 11.7,1,1, 0.380, 10532.691, 214.732, 52665.398 21/03/13,14:08:28,14,07,1, 11.7,1,1, 0.380, 10532.714, 214.730, 52665.422 21/03/13,14:08:28,15,07,1, 11.7,1,1, 0.380, 10532.725, 214.741, 52665.430 21/03/13,14:08:28,16,07,1, 11.7,1,1, 0.380, 10532.733, 214.740, 52665.401 21/03/13,14:08:28,17,07,1, 11.7,1,1, 0.380, 10532.698, 214.712, 52665.451 21/03/13,14:08:28,18,07,1, 11.7,1,1, 0.380, 10532.714, 214.720, 52665.412 21/03/13,14:08:28,19,07,1, 11.7,1,1, 0.380, 10532.727, 214.729, 52665.405 21/03/13,14:08:29,00,07,1, 11.9,1,1, 0.384, 10532.726, 214.729, 52665.405 21/03/13,14:08:29,01,07,1, 11.9,1,1, 0.384, 10532.723, 214.733, 52665.393 21/03/13,14:08:29,02,07,1, 11.9,1,1, 0.384, 10532.739, 214.731, 52665.398 21/03/13,14:08:29,03,07,1, 11.9,1,1, 0.384, 10532.753, 214.710, 52665.412 21/03/13,14:08:29,04,07,1, 11.9,1,1, 0.384, 10532.758, 214.711, 52665.438 21/03/13,14:08:29,05,07,1, 11.9,1,1, 0.384, 10532.736, 214.725, 52665.418 21/03/13,14:08:29,06,07,1, 11.9,1,1, 0.384, 10532.728, 214.722, 52665.419 21/03/13,14:08:29,07,07,1, 11.9,1,1, 0.384, 10532.766, 214.739, 52665.423 21/03/13,14:08:29,08,07,1, 11.9,1,1, 0.384, 10532.748, 214.722, 52665.435 21/03/13,14:08:29,09,07,1, 11.9,1,1, 0.384, 10532.762, 214.708, 52665.435 21/03/13,14:08:29,10,07,1, 11.9,1,1, 0.384, 10532.764, 214.712, 52665.420 21/03/13,14:08:29,11,07,1, 11.9,1,1, 0.384, 10532.756, 214.716, 52665.430 21/03/13,14:08:29,12,07,1, 11.9,1,1, 0.384, 10532.753, 214.714, 52665.432 21/03/13,14:08:29,13,07,1, 11.9,1,1, 0.384, 10532.777, 214.730, 52665.454 21/03/13,14:08:29,14,07,1, 11.9,1,1, 0.384, 10532.756, 214.718, 52665.456 21/03/13,14:08:29,15,07,1, 11.9,1,1, 0.384, 10532.769, 214.702, 52665.429 21/03/13,14:08:29,16,07,1, 11.9,1,1, 0.384, 10532.772, 214.695, 52665.426 21/03/13,14:08:29,17,07,1, 11.9,1,1, 0.384, 10532.771, 214.685, 52665.436 21/03/13,14:08:29,18,07,1, 11.9,1,1, 0.384, 10532.770, 214.697, 52665.435 21/03/13,14:08:29,19,07,1, 11.9,1,1, 0.384, 10532.758, 214.702, 52665.416 21/03/13,14:08:30,00,07,1, 11.8,1,1, 0.380, 10532.751, 214.702, 52665.416 21/03/13,14:08:30,01,07,1, 11.8,1,1, 0.380, 10532.790, 214.725, 52665.440 21/03/13,14:08:30,02,07,1, 11.8,1,1, 0.380, 10532.761, 214.725, 52665.430 21/03/13,14:08:30,03,07,1, 11.8,1,1, 0.380, 10532.773, 214.713, 52665.450 21/03/13,14:08:30,04,07,1, 11.8,1,1, 0.380, 10532.780, 214.723, 52665.472 21/03/13,14:08:30,05,07,1, 11.8,1,1, 0.380, 10532.768, 214.721, 52665.447 21/03/13,14:08:30,06,07,1, 11.8,1,1, 0.380, 10532.804, 214.722, 52665.459 21/03/13,14:08:30,07,07,1, 11.8,1,1, 0.380, 10532.774, 214.723, 52665.437 21/03/13,14:08:30,08,07,1, 11.8,1,1, 0.380, 10532.771, 214.715, 52665.395 21/03/13,14:08:30,09,07,1, 11.8,1,1, 0.380, 10532.779, 214.726, 52665.420 21/03/13,14:08:30,10,07,1, 11.8,1,1, 0.380, 10532.771, 214.719, 52665.457 21/03/13,14:08:30,11,07,1, 11.8,1,1, 0.380, 10532.794, 214.731, 52665.469 21/03/13,14:08:30,12,07,1, 11.8,1,1, 0.380, 10532.780, 214.722, 52665.468 21/03/13,14:08:30,13,07,1, 11.8,1,1, 0.380, 10532.769, 214.721, 52665.451 21/03/13,14:08:30,14,07,1, 11.8,1,1, 0.380, 10532.774, 214.730, 52665.433 21/03/13,14:08:30,15,07,1, 11.8,1,1, 0.380, 10532.796, 214.727, 52665.454 21/03/13,14:08:30,16,07,1, 11.8,1,1, 0.380, 10532.792, 214.713, 52665.429 21/03/13,14:08:30,17,07,1, 11.8,1,1, 0.380, 10532.798, 214.737, 52665.460 21/03/13,14:08:30,18,07,1, 11.8,1,1, 0.380, 10532.764, 214.730, 52665.434 21/03/13,14:08:30,19,07,1, 11.8,1,1, 0.380, 10532.770, 214.742, 52665.450 21/03/13,14:08:31,00,06,1, 11.8,1,1, 0.384, 10532.768, 214.742, 52665.450 21/03/13,14:08:31,01,06,1, 11.8,1,1, 0.384, 10532.796, 214.722, 52665.251 21/03/13,14:08:31,02,06,1, 11.8,1,1, 0.384, 10532.824, 214.744, 52665.443 21/03/13,14:08:31,03,06,1, 11.8,1,1, 0.384, 10532.793, 214.725, 52665.431 21/03/13,14:08:31,04,06,1, 11.8,1,1, 0.384, 10532.826, 214.727, 52665.381 21/03/13,14:08:31,05,06,1, 11.8,1,1, 0.384, 10532.804, 214.714, 52665.464 21/03/13,14:08:31,06,06,1, 11.8,1,1, 0.384, 10532.793, 214.735, 52665.431 21/03/13,14:08:31,07,06,1, 11.8,1,1, 0.384, 10532.780, 214.726, 52665.423 21/03/13,14:08:31,08,06,1, 11.8,1,1, 0.384, 10532.789, 214.725, 52665.425 21/03/13,14:08:31,09,06,1, 11.8,1,1, 0.384, 10532.772, 214.742, 52665.444 21/03/13,14:08:31,10,06,1, 11.8,1,1, 0.384, 10532.770, 214.750, 52665.401 21/03/13,14:08:31,11,06,1, 11.8,1,1, 0.384, 10532.806, 214.716, 52665.440 21/03/13,14:08:31,12,06,1, 11.8,1,1, 0.384, 10532.776, 214.707, 52665.432 21/03/13,14:08:31,13,06,1, 11.8,1,1, 0.384, 10532.783, 214.698, 52665.454 21/03/13,14:08:31,14,06,1, 11.8,1,1, 0.384, 10532.809, 214.736, 52665.422 21/03/13,14:08:31,15,06,1, 11.8,1,1, 0.384, 10532.776, 214.728, 52665.414 21/03/13,14:08:31,16,06,1, 11.8,1,1, 0.384, 10532.783, 214.741, 52665.441 21/03/13,14:08:31,17,06,1, 11.8,1,1, 0.384, 10532.775, 214.751, 52665.441 21/03/13,14:08:31,18,06,1, 11.8,1,1, 0.384, 10532.754, 214.747, 52665.455 21/03/13,14:08:31,19,06,1, 11.8,1,1, 0.384, 10532.790, 214.700, 52665.436 21/03/13,14:08:32,00,06,1, 11.8,1,1, 0.382, 10532.784, 214.700, 52665.436 21/03/13,14:08:32,01,06,1, 11.8,1,1, 0.382, 10532.761, 214.730, 52665.416 21/03/13,14:08:32,02,06,1, 11.8,1,1, 0.382, 10532.782, 214.722, 52665.423 21/03/13,14:08:32,03,06,1, 11.8,1,1, 0.382, 10532.757, 214.705, 52665.390 21/03/13,14:08:32,04,06,1, 11.8,1,1, 0.382, 10532.769, 214.733, 52665.429 21/03/13,14:08:32,05,06,1, 11.8,1,1, 0.382, 10532.790, 214.732, 52665.474 21/03/13,14:08:32,06,06,1, 11.8,1,1, 0.382, 10532.772, 214.711, 52665.476 21/03/13,14:08:32,07,06,1, 11.8,1,1, 0.382, 10532.757, 214.734, 52665.416 21/03/13,14:08:32,08,06,1, 11.8,1,1, 0.382, 10532.796, 214.738, 52665.471 21/03/13,14:08:32,09,06,1, 11.8,1,1, 0.382, 10532.781, 214.732, 52665.490 21/03/13,14:08:32,10,06,1, 11.8,1,1, 0.382, 10532.773, 214.721, 52665.461 21/03/13,14:08:32,11,06,1, 11.8,1,1, 0.382, 10532.770, 214.727, 52665.465 21/03/13,14:08:32,12,06,1, 11.8,1,1, 0.382, 10532.772, 214.746, 52665.429 21/03/13,14:08:32,13,06,1, 11.8,1,1, 0.382, 10532.756, 214.736, 52665.474 21/03/13,14:08:32,14,06,1, 11.8,1,1, 0.382, 10532.756, 214.764, 52665.476 21/03/13,14:08:32,15,06,1, 11.8,1,1, 0.382, 10532.759, 214.729, 52665.481 21/03/13,14:08:32,16,06,1, 11.8,1,1, 0.382, 10532.750, 214.731, 52665.489 21/03/13,14:08:32,17,06,1, 11.8,1,1, 0.382, 10532.761, 214.736, 52665.467 21/03/13,14:08:32,18,06,1, 11.8,1,1, 0.382, 10532.801, 214.750, 52665.575 21/03/13,14:08:32,19,06,1, 11.8,1,1, 0.382, 10532.720, 214.742, 52665.442 21/03/13,14:08:33,00,06,1, 11.9,1,1, 0.382, 10532.718, 214.742, 52665.442 21/03/13,14:08:33,01,06,1, 11.9,1,1, 0.382, 10532.731, 214.744, 52665.499 21/03/13,14:08:33,02,06,1, 11.9,1,1, 0.382, 10532.734, 214.730, 52665.446 21/03/13,14:08:33,03,06,1, 11.9,1,1, 0.382, 10532.746, 214.728, 52665.440 21/03/13,14:08:33,04,06,1, 11.9,1,1, 0.382, 10532.737, 214.721, 52665.463 21/03/13,14:08:33,05,06,1, 11.9,1,1, 0.382, 10532.740, 214.746, 52665.473 21/03/13,14:08:33,06,06,1, 11.9,1,1, 0.382, 10532.745, 214.729, 52665.451 21/03/13,14:08:33,07,06,1, 11.9,1,1, 0.382, 10532.729, 214.723, 52665.468 21/03/13,14:08:33,08,06,1, 11.9,1,1, 0.382, 10532.728, 214.731, 52665.466 21/03/13,14:08:33,09,06,1, 11.9,1,1, 0.382, 10532.724, 214.724, 52665.468 21/03/13,14:08:33,10,06,1, 11.9,1,1, 0.382, 10532.749, 214.721, 52665.495 21/03/13,14:08:33,11,06,1, 11.9,1,1, 0.382, 10532.735, 214.723, 52665.468 21/03/13,14:08:33,12,06,1, 11.9,1,1, 0.382, 10532.708, 214.726, 52665.459 21/03/13,14:08:33,13,06,1, 11.9,1,1, 0.382, 10532.728, 214.721, 52665.472 21/03/13,14:08:33,14,06,1, 11.9,1,1, 0.382, 10532.743, 214.718, 52665.473 21/03/13,14:08:33,15,06,1, 11.9,1,1, 0.382, 10532.696, 214.737, 52665.461 21/03/13,14:08:33,16,06,1, 11.9,1,1, 0.382, 10532.704, 214.717, 52665.458 21/03/13,14:08:33,17,06,1, 11.9,1,1, 0.382, 10532.720, 214.732, 52665.457 21/03/13,14:08:33,18,06,1, 11.9,1,1, 0.382, 10532.707, 214.708, 52665.484 21/03/13,14:08:33,19,06,1, 11.9,1,1, 0.382, 10532.722, 214.726, 52665.468 21/03/13,14:08:34,00,06,1, 11.9,1,1, 0.385, 10532.718, 214.726, 52665.468 21/03/13,14:08:34,01,06,1, 11.9,1,1, 0.385, 10532.693, 214.725, 52665.418 21/03/13,14:08:34,02,06,1, 11.9,1,1, 0.385, 10532.713, 214.719, 52665.449 21/03/13,14:08:34,03,06,1, 11.9,1,1, 0.385, 10532.730, 214.734, 52665.600 21/03/13,14:08:34,04,06,1, 11.9,1,1, 0.385, 10532.656, 214.688, 52665.420 21/03/13,14:08:34,05,06,1, 11.9,1,1, 0.385, 10532.666, 214.690, 52665.503 21/03/13,14:08:34,06,06,1, 11.9,1,1, 0.385, 10532.682, 214.721, 52665.464 21/03/13,14:08:34,07,06,1, 11.9,1,1, 0.385, 10532.682, 214.731, 52665.472 21/03/13,14:08:34,08,06,1, 11.9,1,1, 0.385, 10532.677, 214.726, 52665.443 21/03/13,14:08:34,09,06,1, 11.9,1,1, 0.385, 10532.690, 214.712, 52665.471 21/03/13,14:08:34,10,06,1, 11.9,1,1, 0.385, 10532.674, 214.728, 52665.434 21/03/13,14:08:34,11,06,1, 11.9,1,1, 0.385, 10532.686, 214.707, 52665.481 21/03/13,14:08:34,12,06,1, 11.9,1,1, 0.385, 10532.686, 214.721, 52665.548 21/03/13,14:08:34,13,06,1, 11.9,1,1, 0.385, 10532.657, 214.712, 52665.473 21/03/13,14:08:34,14,06,1, 11.9,1,1, 0.385, 10532.650, 214.707, 52665.478 21/03/13,14:08:34,15,06,1, 11.9,1,1, 0.385, 10532.668, 214.713, 52665.478 21/03/13,14:08:34,16,06,1, 11.9,1,1, 0.385, 10532.636, 214.710, 52665.475 21/03/13,14:08:34,17,06,1, 11.9,1,1, 0.385, 10532.631, 214.719, 52665.625 21/03/13,14:08:34,18,06,1, 11.9,1,1, 0.385, 10532.605, 214.728, 52665.488 21/03/13,14:08:34,19,06,1, 11.9,1,1, 0.385, 10532.633, 214.744, 52665.512 21/03/13,14:08:35,00,06,1, 11.9,1,1, 0.385, 10532.626, 214.744, 52665.512 21/03/13,14:08:35,01,06,1, 11.9,1,1, 0.385, 10532.632, 214.736, 52665.483 21/03/13,14:08:35,02,06,1, 11.9,1,1, 0.385, 10532.645, 214.745, 52665.476 21/03/13,14:08:35,03,06,1, 11.9,1,1, 0.385, 10532.645, 214.740, 52665.490 21/03/13,14:08:35,04,06,1, 11.9,1,1, 0.385, 10532.650, 214.719, 52665.531 21/03/13,14:08:35,05,06,1, 11.9,1,1, 0.385, 10532.647, 214.713, 52665.473 21/03/13,14:08:35,06,06,1, 11.9,1,1, 0.385, 10532.642, 214.733, 52665.455 21/03/13,14:08:35,07,06,1, 11.9,1,1, 0.385, 10532.621, 214.732, 52665.482 21/03/13,14:08:35,08,06,1, 11.9,1,1, 0.385, 10532.624, 214.736, 52665.462 21/03/13,14:08:35,09,06,1, 11.9,1,1, 0.385, 10532.645, 214.712, 52665.475 21/03/13,14:08:35,10,06,1, 11.9,1,1, 0.385, 10532.626, 214.723, 52665.456 21/03/13,14:08:35,11,06,1, 11.9,1,1, 0.385, 10532.638, 214.721, 52665.412 21/03/13,14:08:35,12,06,1, 11.9,1,1, 0.385, 10532.597, 214.766, 52665.435 21/03/13,14:08:35,13,06,1, 11.9,1,1, 0.385, 10532.611, 214.736, 52665.484 21/03/13,14:08:35,14,06,1, 11.9,1,1, 0.385, 10532.588, 214.769, 52665.556 21/03/13,14:08:35,15,06,1, 11.9,1,1, 0.385, 10532.629, 214.743, 52665.431 21/03/13,14:08:35,16,06,1, 11.9,1,1, 0.385, 10532.612, 214.731, 52665.464 21/03/13,14:08:35,17,06,1, 11.9,1,1, 0.385, 10532.580, 214.753, 52665.477 21/03/13,14:08:35,18,06,1, 11.9,1,1, 0.385, 10532.594, 214.743, 52665.404 21/03/13,14:08:35,19,06,1, 11.9,1,1, 0.385, 10532.540, 214.743, 52665.465 21/03/13,14:08:36,00,06,1, 11.8,1,1, 0.385, 10532.534, 214.743, 52665.465 21/03/13,14:08:36,01,06,1, 11.8,1,1, 0.385, 10532.586, 214.759, 52665.486 21/03/13,14:08:36,02,06,1, 11.8,1,1, 0.385, 10532.576, 214.741, 52665.506 21/03/13,14:08:36,03,06,1, 11.8,1,1, 0.385, 10532.569, 214.731, 52665.532 21/03/13,14:08:36,04,06,1, 11.8,1,1, 0.385, 10532.562, 214.754, 52665.540 21/03/13,14:08:36,05,06,1, 11.8,1,1, 0.385, 10532.553, 214.739, 52665.515 21/03/13,14:08:36,06,06,1, 11.8,1,1, 0.385, 10532.558, 214.743, 52665.534 21/03/13,14:08:36,07,06,1, 11.8,1,1, 0.385, 10532.540, 214.741, 52665.519 21/03/13,14:08:36,08,06,1, 11.8,1,1, 0.385, 10532.523, 214.746, 52665.555 21/03/13,14:08:36,09,06,1, 11.8,1,1, 0.385, 10532.530, 214.760, 52665.540 21/03/13,14:08:36,10,06,1, 11.8,1,1, 0.385, 10532.523, 214.763, 52665.520 21/03/13,14:08:36,11,06,1, 11.8,1,1, 0.385, 10532.523, 214.769, 52665.505 21/03/13,14:08:36,12,06,1, 11.8,1,1, 0.385, 10532.514, 214.763, 52665.535 21/03/13,14:08:36,13,06,1, 11.8,1,1, 0.385, 10532.515, 214.779, 52665.505 21/03/13,14:08:36,14,06,1, 11.8,1,1, 0.385, 10532.522, 214.769, 52665.554 21/03/13,14:08:36,15,06,1, 11.8,1,1, 0.385, 10532.509, 214.767, 52665.512 21/03/13,14:08:36,16,06,1, 11.8,1,1, 0.385, 10532.518, 214.777, 52665.481 21/03/13,14:08:36,17,06,1, 11.8,1,1, 0.385, 10532.489, 214.772, 52665.515 21/03/13,14:08:36,18,06,1, 11.8,1,1, 0.385, 10532.497, 214.761, 52665.538 21/03/13,14:08:36,19,06,1, 11.8,1,1, 0.385, 10532.497, 214.772, 52665.523 21/03/13,14:08:37,00,06,1, 11.8,1,1, 0.382, 10532.492, 214.772, 52665.523 21/03/13,14:08:37,01,06,1, 11.8,1,1, 0.382, 10532.478, 214.763, 52665.544 21/03/13,14:08:37,02,06,1, 11.8,1,1, 0.382, 10532.474, 214.773, 52665.555 21/03/13,14:08:37,03,06,1, 11.8,1,1, 0.382, 10532.457, 214.775, 52665.539 21/03/13,14:08:37,04,06,1, 11.8,1,1, 0.382, 10532.451, 214.767, 52665.444 21/03/13,14:08:37,05,06,1, 11.8,1,1, 0.382, 10532.462, 214.762, 52665.515 21/03/13,14:08:37,06,06,1, 11.8,1,1, 0.382, 10532.453, 214.787, 52665.531 21/03/13,14:08:37,07,06,1, 11.8,1,1, 0.382, 10532.436, 214.780, 52665.583 21/03/13,14:08:37,08,06,1, 11.8,1,1, 0.382, 10532.435, 214.768, 52665.561 21/03/13,14:08:37,09,06,1, 11.8,1,1, 0.382, 10532.430, 214.764, 52665.573 21/03/13,14:08:37,10,06,1, 11.8,1,1, 0.382, 10532.398, 214.760, 52665.550 21/03/13,14:08:37,11,06,1, 11.8,1,1, 0.382, 10532.419, 214.771, 52665.550 21/03/13,14:08:37,12,06,1, 11.8,1,1, 0.382, 10532.411, 214.768, 52665.560 21/03/13,14:08:37,13,06,1, 11.8,1,1, 0.382, 10532.399, 214.779, 52665.554 21/03/13,14:08:37,14,06,1, 11.8,1,1, 0.382, 10532.421, 214.773, 52665.575 21/03/13,14:08:37,15,06,1, 11.8,1,1, 0.382, 10532.409, 214.759, 52665.574 21/03/13,14:08:37,16,06,1, 11.8,1,1, 0.382, 10532.403, 214.767, 52665.605 21/03/13,14:08:37,17,06,1, 11.8,1,1, 0.382, 10532.414, 214.759, 52665.604 21/03/13,14:08:37,18,06,1, 11.8,1,1, 0.382, 10532.405, 214.756, 52665.577 21/03/13,14:08:37,19,06,1, 11.8,1,1, 0.382, 10532.404, 214.793, 52665.579 21/03/13,14:08:38,00,06,1, 11.8,1,1, 0.386, 10532.401, 214.793, 52665.579 21/03/13,14:08:38,01,06,1, 11.8,1,1, 0.386, 10532.376, 214.752, 52665.635 21/03/13,14:08:38,02,06,1, 11.8,1,1, 0.386, 10532.350, 214.746, 52665.584 21/03/13,14:08:38,03,06,1, 11.8,1,1, 0.386, 10532.357, 214.771, 52665.606 21/03/13,14:08:38,04,06,1, 11.8,1,1, 0.386, 10532.357, 214.759, 52665.637 21/03/13,14:08:38,05,06,1, 11.8,1,1, 0.386, 10532.378, 214.772, 52665.576 21/03/13,14:08:38,06,06,1, 11.8,1,1, 0.386, 10532.356, 214.767, 52665.604 21/03/13,14:08:38,07,06,1, 11.8,1,1, 0.386, 10532.361, 214.761, 52665.590 21/03/13,14:08:38,08,06,1, 11.8,1,1, 0.386, 10532.358, 214.762, 52665.582 21/03/13,14:08:38,09,06,1, 11.8,1,1, 0.386, 10532.339, 214.775, 52665.582 21/03/13,14:08:38,10,06,1, 11.8,1,1, 0.386, 10532.343, 214.761, 52665.578 21/03/13,14:08:38,11,06,1, 11.8,1,1, 0.386, 10532.345, 214.751, 52665.592 21/03/13,14:08:38,12,06,1, 11.8,1,1, 0.386, 10532.327, 214.735, 52665.585 21/03/13,14:08:38,13,06,1, 11.8,1,1, 0.386, 10532.315, 214.778, 52665.579 21/03/13,14:08:38,14,06,1, 11.8,1,1, 0.386, 10532.307, 214.768, 52665.596 21/03/13,14:08:38,15,06,1, 11.8,1,1, 0.386, 10532.327, 214.755, 52665.589 21/03/13,14:08:38,16,06,1, 11.8,1,1, 0.386, 10532.309, 214.783, 52665.575 21/03/13,14:08:38,17,06,1, 11.8,1,1, 0.386, 10532.310, 214.772, 52665.648 21/03/13,14:08:38,18,06,1, 11.8,1,1, 0.386, 10532.295, 214.785, 52665.635 21/03/13,14:08:38,19,06,1, 11.8,1,1, 0.386, 10532.336, 214.774, 52665.513 21/03/13,14:08:39,00,07,1, 11.8,1,1, 0.383, 10532.334, 214.774, 52665.513 21/03/13,14:08:39,01,07,1, 11.8,1,1, 0.383, 10532.292, 214.788, 52665.622 21/03/13,14:08:39,02,07,1, 11.8,1,1, 0.383, 10532.288, 214.785, 52665.626 21/03/13,14:08:39,03,07,1, 11.8,1,1, 0.383, 10532.271, 214.791, 52665.648 21/03/13,14:08:39,04,07,1, 11.8,1,1, 0.383, 10532.290, 214.790, 52665.641 21/03/13,14:08:39,05,07,1, 11.8,1,1, 0.383, 10532.275, 214.782, 52665.658 21/03/13,14:08:39,06,07,1, 11.8,1,1, 0.383, 10532.253, 214.789, 52665.650 21/03/13,14:08:39,07,07,1, 11.8,1,1, 0.383, 10532.256, 214.781, 52665.620 21/03/13,14:08:39,08,07,1, 11.8,1,1, 0.383, 10532.251, 214.789, 52665.640 21/03/13,14:08:39,09,07,1, 11.8,1,1, 0.383, 10532.247, 214.769, 52665.619 21/03/13,14:08:39,10,07,1, 11.8,1,1, 0.383, 10532.246, 214.770, 52665.636 21/03/13,14:08:39,11,07,1, 11.8,1,1, 0.383, 10532.237, 214.778, 52665.646 21/03/13,14:08:39,12,07,1, 11.8,1,1, 0.383, 10532.254, 214.787, 52665.633 21/03/13,14:08:39,13,07,1, 11.8,1,1, 0.383, 10532.235, 214.770, 52665.610 21/03/13,14:08:39,14,07,1, 11.8,1,1, 0.383, 10532.254, 214.799, 52665.642 21/03/13,14:08:39,15,07,1, 11.8,1,1, 0.383, 10532.227, 214.778, 52665.652 21/03/13,14:08:39,16,07,1, 11.8,1,1, 0.383, 10532.254, 214.792, 52665.642 21/03/13,14:08:39,17,07,1, 11.8,1,1, 0.383, 10532.239, 214.781, 52665.647 21/03/13,14:08:39,18,07,1, 11.8,1,1, 0.383, 10532.223, 214.786, 52665.651 21/03/13,14:08:39,19,07,1, 11.8,1,1, 0.383, 10532.241, 214.787, 52665.634 21/03/13,14:08:40,00,07,1, 11.9,1,1, 0.385, 10532.234, 214.787, 52665.634 21/03/13,14:08:40,01,07,1, 11.9,1,1, 0.385, 10532.229, 214.769, 52665.622 21/03/13,14:08:40,02,07,1, 11.9,1,1, 0.385, 10532.186, 214.800, 52665.632 21/03/13,14:08:40,03,07,1, 11.9,1,1, 0.385, 10532.214, 214.767, 52665.648 21/03/13,14:08:40,04,07,1, 11.9,1,1, 0.385, 10532.191, 214.802, 52665.625 21/03/13,14:08:40,05,07,1, 11.9,1,1, 0.385, 10532.177, 214.796, 52665.603 21/03/13,14:08:40,06,07,1, 11.9,1,1, 0.385, 10532.184, 214.785, 52665.633 21/03/13,14:08:40,07,07,1, 11.9,1,1, 0.385, 10532.181, 214.765, 52665.652 21/03/13,14:08:40,08,07,1, 11.9,1,1, 0.385, 10532.183, 214.771, 52665.653 21/03/13,14:08:40,09,07,1, 11.9,1,1, 0.385, 10532.176, 214.788, 52665.670 21/03/13,14:08:40,10,07,1, 11.9,1,1, 0.385, 10532.168, 214.784, 52665.627 21/03/13,14:08:40,11,07,1, 11.9,1,1, 0.385, 10532.172, 214.803, 52665.663 21/03/13,14:08:40,12,07,1, 11.9,1,1, 0.385, 10532.145, 214.793, 52665.578 21/03/13,14:08:40,13,07,1, 11.9,1,1, 0.385, 10532.205, 214.808, 52665.611 21/03/13,14:08:40,14,07,1, 11.9,1,1, 0.385, 10532.178, 214.820, 52665.606 21/03/13,14:08:40,15,07,1, 11.9,1,1, 0.385, 10532.164, 214.812, 52665.642 21/03/13,14:08:40,16,07,1, 11.9,1,1, 0.385, 10532.157, 214.789, 52665.630 21/03/13,14:08:40,17,07,1, 11.9,1,1, 0.385, 10532.181, 214.815, 52665.702 21/03/13,14:08:40,18,07,1, 11.9,1,1, 0.385, 10532.141, 214.811, 52665.678 21/03/13,14:08:40,19,07,1, 11.9,1,1, 0.385, 10532.147, 214.831, 52665.670 21/03/13,14:08:41,00,07,1, 11.8,1,1, 0.382, 10532.142, 214.831, 52665.670 21/03/13,14:08:41,01,07,1, 11.8,1,1, 0.382, 10532.145, 214.843, 52665.706 21/03/13,14:08:41,02,07,1, 11.8,1,1, 0.382, 10532.152, 214.815, 52665.679 21/03/13,14:08:41,03,07,1, 11.8,1,1, 0.382, 10532.164, 214.847, 52665.690 21/03/13,14:08:41,04,07,1, 11.8,1,1, 0.382, 10532.144, 214.841, 52665.708 21/03/13,14:08:41,05,07,1, 11.8,1,1, 0.382, 10532.142, 214.827, 52665.699 21/03/13,14:08:41,06,07,1, 11.8,1,1, 0.382, 10532.122, 214.829, 52665.712 21/03/13,14:08:41,07,07,1, 11.8,1,1, 0.382, 10532.126, 214.822, 52665.717 21/03/13,14:08:41,08,07,1, 11.8,1,1, 0.382, 10532.127, 214.835, 52665.697 21/03/13,14:08:41,09,07,1, 11.8,1,1, 0.382, 10532.119, 214.801, 52665.713 21/03/13,14:08:41,10,07,1, 11.8,1,1, 0.382, 10532.118, 214.836, 52665.742 21/03/13,14:08:41,11,07,1, 11.8,1,1, 0.382, 10532.127, 214.827, 52665.680 21/03/13,14:08:41,12,07,1, 11.8,1,1, 0.382, 10532.094, 214.845, 52665.689 21/03/13,14:08:41,13,07,1, 11.8,1,1, 0.382, 10532.077, 214.847, 52665.690 21/03/13,14:08:41,14,07,1, 11.8,1,1, 0.382, 10532.099, 214.826, 52665.718 21/03/13,14:08:41,15,07,1, 11.8,1,1, 0.382, 10532.088, 214.828, 52665.731 21/03/13,14:08:41,16,07,1, 11.8,1,1, 0.382, 10532.069, 214.850, 52665.726 21/03/13,14:08:41,17,07,1, 11.8,1,1, 0.382, 10532.072, 214.845, 52665.733 21/03/13,14:08:41,18,07,1, 11.8,1,1, 0.382, 10532.055, 214.852, 52665.678 21/03/13,14:08:41,19,07,1, 11.8,1,1, 0.382, 10532.052, 214.859, 52665.767 21/03/13,14:08:42,00,07,1, 11.9,1,1, 0.382, 10532.050, 214.859, 52665.767 21/03/13,14:08:42,01,07,1, 11.9,1,1, 0.382, 10532.051, 214.874, 52665.711 21/03/13,14:08:42,02,07,1, 11.9,1,1, 0.382, 10532.043, 214.855, 52665.736 21/03/13,14:08:42,03,07,1, 11.9,1,1, 0.382, 10532.046, 214.844, 52665.758 21/03/13,14:08:42,04,07,1, 11.9,1,1, 0.382, 10532.014, 214.838, 52665.731 21/03/13,14:08:42,05,07,1, 11.9,1,1, 0.382, 10532.068, 214.820, 52665.710 21/03/13,14:08:42,06,07,1, 11.9,1,1, 0.382, 10532.056, 214.851, 52665.737 21/03/13,14:08:42,07,07,1, 11.9,1,1, 0.382, 10532.032, 214.852, 52665.738 21/03/13,14:08:42,08,07,1, 11.9,1,1, 0.382, 10532.043, 214.832, 52665.727 21/03/13,14:08:42,09,07,1, 11.9,1,1, 0.382, 10532.025, 214.857, 52665.752 21/03/13,14:08:42,10,07,1, 11.9,1,1, 0.382, 10532.034, 214.831, 52665.739 21/03/13,14:08:42,11,07,1, 11.9,1,1, 0.382, 10532.023, 214.835, 52665.705 21/03/13,14:08:42,12,07,1, 11.9,1,1, 0.382, 10532.016, 214.819, 52665.741 21/03/13,14:08:42,13,07,1, 11.9,1,1, 0.382, 10532.016, 214.853, 52665.747 21/03/13,14:08:42,14,07,1, 11.9,1,1, 0.382, 10532.010, 214.852, 52665.733 21/03/13,14:08:42,15,07,1, 11.9,1,1, 0.382, 10532.025, 214.831, 52665.757 21/03/13,14:08:42,16,07,1, 11.9,1,1, 0.382, 10531.990, 214.858, 52665.720 21/03/13,14:08:42,17,07,1, 11.9,1,1, 0.382, 10531.978, 214.859, 52665.737 21/03/13,14:08:42,18,07,1, 11.9,1,1, 0.382, 10531.985, 214.870, 52665.700 21/03/13,14:08:42,19,07,1, 11.9,1,1, 0.382, 10531.987, 214.873, 52665.687 21/03/13,14:08:43,00,07,1, 11.8,1,1, 0.385, 10531.983, 214.873, 52665.687 21/03/13,14:08:43,01,07,1, 11.8,1,1, 0.385, 10531.975, 214.870, 52665.761 21/03/13,14:08:43,02,07,1, 11.8,1,1, 0.385, 10531.967, 214.837, 52665.758 21/03/13,14:08:43,03,07,1, 11.8,1,1, 0.385, 10531.967, 214.865, 52665.774 21/03/13,14:08:43,04,07,1, 11.8,1,1, 0.385, 10531.968, 214.864, 52665.767 21/03/13,14:08:43,05,07,1, 11.8,1,1, 0.385, 10531.952, 214.851, 52665.757 21/03/13,14:08:43,06,07,1, 11.8,1,1, 0.385, 10531.956, 214.851, 52665.761 21/03/13,14:08:43,07,07,1, 11.8,1,1, 0.385, 10531.981, 214.858, 52665.802 21/03/13,14:08:43,08,07,1, 11.8,1,1, 0.385, 10531.940, 214.864, 52665.779 21/03/13,14:08:43,09,07,1, 11.8,1,1, 0.385, 10531.963, 214.865, 52665.788 21/03/13,14:08:43,10,07,1, 11.8,1,1, 0.385, 10531.957, 214.877, 52665.791 21/03/13,14:08:43,11,07,1, 11.8,1,1, 0.385, 10531.959, 214.861, 52665.777 21/03/13,14:08:43,12,07,1, 11.8,1,1, 0.385, 10531.947, 214.878, 52665.794 21/03/13,14:08:43,13,07,1, 11.8,1,1, 0.385, 10531.945, 214.870, 52665.806 21/03/13,14:08:43,14,07,1, 11.8,1,1, 0.385, 10531.936, 214.857, 52665.762 21/03/13,14:08:43,15,07,1, 11.8,1,1, 0.385, 10531.943, 214.880, 52665.766 21/03/13,14:08:43,16,07,1, 11.8,1,1, 0.385, 10531.941, 214.866, 52665.787 21/03/13,14:08:43,17,07,1, 11.8,1,1, 0.385, 10531.937, 214.850, 52665.771 21/03/13,14:08:43,18,07,1, 11.8,1,1, 0.385, 10531.929, 214.864, 52665.819 21/03/13,14:08:43,19,07,1, 11.8,1,1, 0.385, 10531.918, 214.864, 52665.840 21/03/13,14:08:44,00,07,1, 11.9,1,1, 0.386, 10531.917, 214.864, 52665.840 21/03/13,14:08:44,01,07,1, 11.9,1,1, 0.386, 10531.903, 214.877, 52665.837 21/03/13,14:08:44,02,07,1, 11.9,1,1, 0.386, 10531.903, 214.855, 52665.788 21/03/13,14:08:44,03,07,1, 11.9,1,1, 0.386, 10531.910, 214.869, 52665.815 21/03/13,14:08:44,04,07,1, 11.9,1,1, 0.386, 10531.886, 214.860, 52665.843 21/03/13,14:08:44,05,07,1, 11.9,1,1, 0.386, 10531.911, 214.866, 52665.807 21/03/13,14:08:44,06,07,1, 11.9,1,1, 0.386, 10531.896, 214.873, 52665.789 21/03/13,14:08:44,07,07,1, 11.9,1,1, 0.386, 10531.882, 214.879, 52665.826 21/03/13,14:08:44,08,07,1, 11.9,1,1, 0.386, 10531.885, 214.897, 52665.825 21/03/13,14:08:44,09,07,1, 11.9,1,1, 0.386, 10531.858, 214.870, 52665.821 21/03/13,14:08:44,10,07,1, 11.9,1,1, 0.386, 10531.879, 214.893, 52665.792 21/03/13,14:08:44,11,07,1, 11.9,1,1, 0.386, 10531.875, 214.886, 52665.842 21/03/13,14:08:44,12,07,1, 11.9,1,1, 0.386, 10531.898, 214.904, 52665.862 21/03/13,14:08:44,13,07,1, 11.9,1,1, 0.386, 10531.863, 214.900, 52665.797 21/03/13,14:08:44,14,07,1, 11.9,1,1, 0.386, 10531.891, 214.899, 52665.849 21/03/13,14:08:44,15,07,1, 11.9,1,1, 0.386, 10531.858, 214.907, 52665.814 21/03/13,14:08:44,16,07,1, 11.9,1,1, 0.386, 10531.871, 214.903, 52665.815 21/03/13,14:08:44,17,07,1, 11.9,1,1, 0.386, 10531.874, 214.898, 52665.832 21/03/13,14:08:44,18,07,1, 11.9,1,1, 0.386, 10531.857, 214.880, 52665.796 21/03/13,14:08:44,19,07,1, 11.9,1,1, 0.386, 10531.860, 214.896, 52665.765 21/03/13,14:08:45,00,07,1, 11.9,1,1, 0.382, 10531.858, 214.896, 52665.765 21/03/13,14:08:45,01,07,1, 11.9,1,1, 0.382, 10531.856, 214.859, 52665.814 21/03/13,14:08:45,02,07,1, 11.9,1,1, 0.382, 10531.874, 214.883, 52665.853 21/03/13,14:08:45,03,07,1, 11.9,1,1, 0.382, 10531.844, 214.912, 52665.864 21/03/13,14:08:45,04,07,1, 11.9,1,1, 0.382, 10531.872, 214.889, 52665.841 21/03/13,14:08:45,05,07,1, 11.9,1,1, 0.382, 10531.831, 214.905, 52665.846 21/03/13,14:08:45,06,07,1, 11.9,1,1, 0.382, 10531.843, 214.887, 52665.854 21/03/13,14:08:45,07,07,1, 11.9,1,1, 0.382, 10531.831, 214.888, 52665.858 21/03/13,14:08:45,08,07,1, 11.9,1,1, 0.382, 10531.838, 214.892, 52665.838 21/03/13,14:08:45,09,07,1, 11.9,1,1, 0.382, 10531.829, 214.880, 52665.826 21/03/13,14:08:45,10,07,1, 11.9,1,1, 0.382, 10531.835, 214.890, 52665.863 21/03/13,14:08:45,11,07,1, 11.9,1,1, 0.382, 10531.816, 214.882, 52665.839 21/03/13,14:08:45,12,07,1, 11.9,1,1, 0.382, 10531.830, 214.870, 52665.807 21/03/13,14:08:45,13,07,1, 11.9,1,1, 0.382, 10531.829, 214.893, 52665.824 21/03/13,14:08:45,14,07,1, 11.9,1,1, 0.382, 10531.834, 214.878, 52665.809 21/03/13,14:08:45,15,07,1, 11.9,1,1, 0.382, 10531.818, 214.901, 52665.830 21/03/13,14:08:45,16,07,1, 11.9,1,1, 0.382, 10531.819, 214.886, 52665.827 21/03/13,14:08:45,17,07,1, 11.9,1,1, 0.382, 10531.813, 214.902, 52665.840 21/03/13,14:08:45,18,07,1, 11.9,1,1, 0.382, 10531.798, 214.860, 52665.842 21/03/13,14:08:45,19,07,1, 11.9,1,1, 0.382, 10531.787, 214.883, 52665.837 21/03/13,14:08:46,00,07,1, 11.9,1,1, 0.380, 10531.783, 214.883, 52665.837 21/03/13,14:08:46,01,07,1, 11.9,1,1, 0.380, 10531.803, 214.837, 52665.834 21/03/13,14:08:46,02,07,1, 11.9,1,1, 0.380, 10531.811, 214.874, 52665.843 21/03/13,14:08:46,03,07,1, 11.9,1,1, 0.380, 10531.823, 214.894, 52665.806 21/03/13,14:08:46,04,07,1, 11.9,1,1, 0.380, 10531.798, 214.872, 52665.828 21/03/13,14:08:46,05,07,1, 11.9,1,1, 0.380, 10531.830, 214.879, 52665.831 21/03/13,14:08:46,06,07,1, 11.9,1,1, 0.380, 10531.817, 214.890, 52665.840 21/03/13,14:08:46,07,07,1, 11.9,1,1, 0.380, 10531.796, 214.884, 52665.858 21/03/13,14:08:46,08,07,1, 11.9,1,1, 0.380, 10531.796, 214.895, 52665.864 21/03/13,14:08:46,09,07,1, 11.9,1,1, 0.380, 10531.776, 214.879, 52665.876 21/03/13,14:08:46,10,07,1, 11.9,1,1, 0.380, 10531.770, 214.868, 52665.847 21/03/13,14:08:46,11,07,1, 11.9,1,1, 0.380, 10531.775, 214.882, 52665.878 21/03/13,14:08:46,12,07,1, 11.9,1,1, 0.380, 10531.783, 214.882, 52665.891 21/03/13,14:08:46,13,07,1, 11.9,1,1, 0.380, 10531.778, 214.876, 52665.831 21/03/13,14:08:46,14,07,1, 11.9,1,1, 0.380, 10531.773, 214.878, 52665.852 21/03/13,14:08:46,15,07,1, 11.9,1,1, 0.380, 10531.770, 214.878, 52665.832 21/03/13,14:08:46,16,07,1, 11.9,1,1, 0.380, 10531.789, 214.861, 52665.859 21/03/13,14:08:46,17,07,1, 11.9,1,1, 0.380, 10531.788, 214.864, 52665.881 21/03/13,14:08:46,18,07,1, 11.9,1,1, 0.380, 10531.756, 214.886, 52665.865 21/03/13,14:08:46,19,07,1, 11.9,1,1, 0.380, 10531.740, 214.859, 52665.874 21/03/13,14:08:47,00,07,1, 11.8,1,1, 0.387, 10531.733, 214.859, 52665.874 21/03/13,14:08:47,01,07,1, 11.8,1,1, 0.387, 10531.744, 214.865, 52665.873 21/03/13,14:08:47,02,07,1, 11.8,1,1, 0.387, 10531.754, 214.876, 52665.884 21/03/13,14:08:47,03,07,1, 11.8,1,1, 0.387, 10531.732, 214.868, 52665.874 21/03/13,14:08:47,04,07,1, 11.8,1,1, 0.387, 10531.753, 214.871, 52665.800 21/03/13,14:08:47,05,07,1, 11.8,1,1, 0.387, 10531.727, 214.861, 52665.944 21/03/13,14:08:47,06,07,1, 11.8,1,1, 0.387, 10531.739, 214.877, 52665.919 21/03/13,14:08:47,07,07,1, 11.8,1,1, 0.387, 10531.723, 214.873, 52665.940 21/03/13,14:08:47,08,07,1, 11.8,1,1, 0.387, 10531.711, 214.870, 52665.896 21/03/13,14:08:47,09,07,1, 11.8,1,1, 0.387, 10531.698, 214.861, 52665.915 21/03/13,14:08:47,10,07,1, 11.8,1,1, 0.387, 10531.693, 214.864, 52665.914 21/03/13,14:08:47,11,07,1, 11.8,1,1, 0.387, 10531.704, 214.872, 52665.901 21/03/13,14:08:47,12,07,1, 11.8,1,1, 0.387, 10531.723, 214.886, 52665.905 21/03/13,14:08:47,13,07,1, 11.8,1,1, 0.387, 10531.717, 214.876, 52665.896 21/03/13,14:08:47,14,07,1, 11.8,1,1, 0.387, 10531.694, 214.873, 52665.882 21/03/13,14:08:47,15,07,1, 11.8,1,1, 0.387, 10531.702, 214.886, 52665.887 21/03/13,14:08:47,16,07,1, 11.8,1,1, 0.387, 10531.699, 214.887, 52665.917 21/03/13,14:08:47,17,07,1, 11.8,1,1, 0.387, 10531.670, 214.872, 52665.875 21/03/13,14:08:47,18,07,1, 11.8,1,1, 0.387, 10531.688, 214.881, 52665.885 21/03/13,14:08:47,19,07,1, 11.8,1,1, 0.387, 10531.698, 214.858, 52665.895 21/03/13,14:08:48,00,07,1, 11.9,1,1, 0.382, 10531.691, 214.858, 52665.895 21/03/13,14:08:48,01,07,1, 11.9,1,1, 0.382, 10531.685, 214.870, 52665.902 21/03/13,14:08:48,02,07,1, 11.9,1,1, 0.382, 10531.669, 214.881, 52665.884 21/03/13,14:08:48,03,07,1, 11.9,1,1, 0.382, 10531.688, 214.866, 52665.891 21/03/13,14:08:48,04,07,1, 11.9,1,1, 0.382, 10531.670, 214.881, 52665.911 21/03/13,14:08:48,05,07,1, 11.9,1,1, 0.382, 10531.687, 214.859, 52665.898 21/03/13,14:08:48,06,07,1, 11.9,1,1, 0.382, 10531.680, 214.872, 52665.904 21/03/13,14:08:48,07,07,1, 11.9,1,1, 0.382, 10531.670, 214.856, 52665.911 21/03/13,14:08:48,08,07,1, 11.9,1,1, 0.382, 10531.673, 214.872, 52665.920 21/03/13,14:08:48,09,07,1, 11.9,1,1, 0.382, 10531.655, 214.865, 52665.910 21/03/13,14:08:48,10,07,1, 11.9,1,1, 0.382, 10531.648, 214.875, 52665.898 21/03/13,14:08:48,11,07,1, 11.9,1,1, 0.382, 10531.639, 214.859, 52665.906 21/03/13,14:08:48,12,07,1, 11.9,1,1, 0.382, 10531.666, 214.862, 52665.950 21/03/13,14:08:48,13,07,1, 11.9,1,1, 0.382, 10531.624, 214.867, 52665.907 21/03/13,14:08:48,14,07,1, 11.9,1,1, 0.382, 10531.652, 214.877, 52665.903 21/03/13,14:08:48,15,07,1, 11.9,1,1, 0.382, 10531.647, 214.847, 52665.922 21/03/13,14:08:48,16,07,1, 11.9,1,1, 0.382, 10531.644, 214.854, 52665.908 21/03/13,14:08:48,17,07,1, 11.9,1,1, 0.382, 10531.613, 214.869, 52665.940 21/03/13,14:08:48,18,07,1, 11.9,1,1, 0.382, 10531.632, 214.840, 52665.892 21/03/13,14:08:48,19,07,1, 11.9,1,1, 0.382, 10531.630, 214.858, 52665.926 21/03/13,14:08:49,00,07,1, 11.9,1,1, 0.382, 10531.625, 214.858, 52665.926 21/03/13,14:08:49,01,07,1, 11.9,1,1, 0.382, 10531.611, 214.865, 52665.861 21/03/13,14:08:49,02,07,1, 11.9,1,1, 0.382, 10531.628, 214.872, 52665.887 21/03/13,14:08:49,03,07,1, 11.9,1,1, 0.382, 10531.649, 214.851, 52665.937 21/03/13,14:08:49,04,07,1, 11.9,1,1, 0.382, 10531.640, 214.861, 52665.917 21/03/13,14:08:49,05,07,1, 11.9,1,1, 0.382, 10531.636, 214.841, 52665.895 21/03/13,14:08:49,06,07,1, 11.9,1,1, 0.382, 10531.614, 214.848, 52665.899 21/03/13,14:08:49,07,07,1, 11.9,1,1, 0.382, 10531.609, 214.859, 52665.879 21/03/13,14:08:49,08,07,1, 11.9,1,1, 0.382, 10531.587, 214.855, 52665.921 21/03/13,14:08:49,09,07,1, 11.9,1,1, 0.382, 10531.581, 214.855, 52665.904 21/03/13,14:08:49,10,07,1, 11.9,1,1, 0.382, 10531.598, 214.865, 52665.905 21/03/13,14:08:49,11,07,1, 11.9,1,1, 0.382, 10531.585, 214.876, 52665.951 21/03/13,14:08:49,12,07,1, 11.9,1,1, 0.382, 10531.572, 214.880, 52665.912 21/03/13,14:08:49,13,07,1, 11.9,1,1, 0.382, 10531.591, 214.870, 52665.933 21/03/13,14:08:49,14,07,1, 11.9,1,1, 0.382, 10531.572, 214.859, 52665.886 21/03/13,14:08:49,15,07,1, 11.9,1,1, 0.382, 10531.600, 214.868, 52665.922 21/03/13,14:08:49,16,07,1, 11.9,1,1, 0.382, 10531.585, 214.844, 52665.922 21/03/13,14:08:49,17,07,1, 11.9,1,1, 0.382, 10531.545, 214.882, 52666.074 21/03/13,14:08:49,18,07,1, 11.9,1,1, 0.382, 10531.580, 214.879, 52665.929 21/03/13,14:08:49,19,07,1, 11.9,1,1, 0.382, 10531.592, 214.875, 52665.899 21/03/13,14:08:50,00,07,1, 11.9,1,1, 0.385, 10531.591, 214.875, 52665.899 21/03/13,14:08:50,01,07,1, 11.9,1,1, 0.385, 10531.556, 214.839, 52665.891 21/03/13,14:08:50,02,07,1, 11.9,1,1, 0.385, 10531.541, 214.863, 52665.910 21/03/13,14:08:50,03,07,1, 11.9,1,1, 0.385, 10531.570, 214.855, 52665.892 21/03/13,14:08:50,04,07,1, 11.9,1,1, 0.385, 10531.520, 214.862, 52665.941 21/03/13,14:08:50,05,07,1, 11.9,1,1, 0.385, 10531.540, 214.852, 52665.891 21/03/13,14:08:50,06,07,1, 11.9,1,1, 0.385, 10531.566, 214.817, 52665.963 21/03/13,14:08:50,07,07,1, 11.9,1,1, 0.385, 10531.521, 214.866, 52666.223 21/03/13,14:08:50,08,07,1, 11.9,1,1, 0.385, 10531.547, 214.857, 52666.020 21/03/13,14:08:50,09,07,1, 11.9,1,1, 0.385, 10531.560, 214.831, 52665.937 21/03/13,14:08:50,10,07,1, 11.9,1,1, 0.385, 10531.545, 214.843, 52665.955 21/03/13,14:08:50,11,07,1, 11.9,1,1, 0.385, 10531.527, 214.844, 52665.981 21/03/13,14:08:50,12,07,1, 11.9,1,1, 0.385, 10531.538, 214.834, 52665.984 21/03/13,14:08:50,13,07,1, 11.9,1,1, 0.385, 10531.524, 214.808, 52665.984 21/03/13,14:08:50,14,07,1, 11.9,1,1, 0.385, 10531.542, 214.812, 52665.997 21/03/13,14:08:50,15,07,1, 11.9,1,1, 0.385, 10531.517, 214.835, 52665.977 21/03/13,14:08:50,16,07,1, 11.9,1,1, 0.385, 10531.522, 214.822, 52665.962 21/03/13,14:08:50,17,07,1, 11.9,1,1, 0.385, 10531.517, 214.822, 52665.976 21/03/13,14:08:50,18,07,1, 11.9,1,1, 0.385, 10531.519, 214.803, 52666.004 21/03/13,14:08:50,19,07,1, 11.9,1,1, 0.385, 10531.487, 214.813, 52666.000 21/03/13,14:08:51,00,07,1, 11.8,1,1, 0.382, 10531.483, 214.813, 52666.000 21/03/13,14:08:51,01,07,1, 11.8,1,1, 0.382, 10531.519, 214.826, 52665.954 21/03/13,14:08:51,02,07,1, 11.8,1,1, 0.382, 10531.492, 214.811, 52665.959 21/03/13,14:08:51,03,07,1, 11.8,1,1, 0.382, 10531.481, 214.789, 52666.003 21/03/13,14:08:51,04,07,1, 11.8,1,1, 0.382, 10531.483, 214.807, 52665.984 21/03/13,14:08:51,05,07,1, 11.8,1,1, 0.382, 10531.486, 214.838, 52666.021 21/03/13,14:08:51,06,07,1, 11.8,1,1, 0.382, 10531.503, 214.826, 52666.018 21/03/13,14:08:51,07,07,1, 11.8,1,1, 0.382, 10531.464, 214.837, 52666.000 21/03/13,14:08:51,08,07,1, 11.8,1,1, 0.382, 10531.475, 214.819, 52665.842 21/03/13,14:08:51,09,07,1, 11.8,1,1, 0.382, 10531.484, 214.823, 52665.988 21/03/13,14:08:51,10,07,1, 11.8,1,1, 0.382, 10531.473, 214.828, 52665.977 21/03/13,14:08:51,11,07,1, 11.8,1,1, 0.382, 10531.469, 214.838, 52665.983 21/03/13,14:08:51,12,07,1, 11.8,1,1, 0.382, 10531.486, 214.806, 52665.914 21/03/13,14:08:51,13,07,1, 11.8,1,1, 0.382, 10531.478, 214.805, 52666.027 21/03/13,14:08:51,14,07,1, 11.8,1,1, 0.382, 10531.444, 214.798, 52666.013 21/03/13,14:08:51,15,07,1, 11.8,1,1, 0.382, 10531.442, 214.847, 52665.988 21/03/13,14:08:51,16,07,1, 11.8,1,1, 0.382, 10531.462, 214.800, 52666.000 21/03/13,14:08:51,17,07,1, 11.8,1,1, 0.382, 10531.422, 214.823, 52666.012 21/03/13,14:08:51,18,07,1, 11.8,1,1, 0.382, 10531.425, 214.827, 52666.037 21/03/13,14:08:51,19,07,1, 11.8,1,1, 0.382, 10531.412, 214.793, 52666.015 21/03/13,14:08:52,00,07,1, 11.8,1,1, 0.384, 10531.408, 214.793, 52666.015 21/03/13,14:08:52,01,07,1, 11.8,1,1, 0.384, 10531.417, 214.787, 52665.988 21/03/13,14:08:52,02,07,1, 11.8,1,1, 0.384, 10531.415, 214.810, 52665.986 21/03/13,14:08:52,03,07,1, 11.8,1,1, 0.384, 10531.409, 214.790, 52666.002 21/03/13,14:08:52,04,07,1, 11.8,1,1, 0.384, 10531.414, 214.784, 52666.155 21/03/13,14:08:52,05,07,1, 11.8,1,1, 0.384, 10531.408, 214.804, 52666.050 21/03/13,14:08:52,06,07,1, 11.8,1,1, 0.384, 10531.362, 214.779, 52666.067 21/03/13,14:08:52,07,07,1, 11.8,1,1, 0.384, 10531.380, 214.778, 52666.014 21/03/13,14:08:52,08,07,1, 11.8,1,1, 0.384, 10531.363, 214.768, 52666.008 21/03/13,14:08:52,09,07,1, 11.8,1,1, 0.384, 10531.387, 214.786, 52666.014 21/03/13,14:08:52,10,07,1, 11.8,1,1, 0.384, 10531.369, 214.759, 52666.024 21/03/13,14:08:52,11,07,1, 11.8,1,1, 0.384, 10531.375, 214.770, 52665.995 21/03/13,14:08:52,12,07,1, 11.8,1,1, 0.384, 10531.372, 214.788, 52666.024 21/03/13,14:08:52,13,07,1, 11.8,1,1, 0.384, 10531.347, 214.769, 52666.007 21/03/13,14:08:52,14,07,1, 11.8,1,1, 0.384, 10531.360, 214.797, 52666.005 21/03/13,14:08:52,15,07,1, 11.8,1,1, 0.384, 10531.351, 214.787, 52665.998 21/03/13,14:08:52,16,07,1, 11.8,1,1, 0.384, 10531.336, 214.781, 52665.984 21/03/13,14:08:52,17,07,1, 11.8,1,1, 0.384, 10531.329, 214.777, 52666.009 21/03/13,14:08:52,18,07,1, 11.8,1,1, 0.384, 10531.324, 214.776, 52665.990 21/03/13,14:08:52,19,07,1, 11.8,1,1, 0.384, 10531.351, 214.782, 52666.009 21/03/13,14:08:53,00,07,1, 11.9,1,1, 0.385, 10531.349, 214.782, 52666.009 21/03/13,14:08:53,01,07,1, 11.9,1,1, 0.385, 10531.316, 214.771, 52666.012 21/03/13,14:08:53,02,07,1, 11.9,1,1, 0.385, 10531.328, 214.773, 52666.003 21/03/13,14:08:53,03,07,1, 11.9,1,1, 0.385, 10531.319, 214.807, 52665.981 21/03/13,14:08:53,04,07,1, 11.9,1,1, 0.385, 10531.323, 214.788, 52666.009 21/03/13,14:08:53,05,07,1, 11.9,1,1, 0.385, 10531.299, 214.788, 52666.033 21/03/13,14:08:53,06,07,1, 11.9,1,1, 0.385, 10531.282, 214.804, 52666.008 21/03/13,14:08:53,07,07,1, 11.9,1,1, 0.385, 10531.304, 214.785, 52665.969 21/03/13,14:08:53,08,07,1, 11.9,1,1, 0.385, 10531.267, 214.771, 52666.038 21/03/13,14:08:53,09,07,1, 11.9,1,1, 0.385, 10531.298, 214.781, 52666.044 21/03/13,14:08:53,10,07,1, 11.9,1,1, 0.385, 10531.281, 214.781, 52666.031 21/03/13,14:08:53,11,07,1, 11.9,1,1, 0.385, 10531.268, 214.782, 52666.016 21/03/13,14:08:53,12,07,1, 11.9,1,1, 0.385, 10531.260, 214.785, 52666.057 21/03/13,14:08:53,13,07,1, 11.9,1,1, 0.385, 10531.270, 214.770, 52666.046 21/03/13,14:08:53,14,07,1, 11.9,1,1, 0.385, 10531.253, 214.767, 52666.056 21/03/13,14:08:53,15,07,1, 11.9,1,1, 0.385, 10531.245, 214.789, 52666.040 21/03/13,14:08:53,16,07,1, 11.9,1,1, 0.385, 10531.251, 214.773, 52666.040 21/03/13,14:08:53,17,07,1, 11.9,1,1, 0.385, 10531.233, 214.766, 52666.007 21/03/13,14:08:53,18,07,1, 11.9,1,1, 0.385, 10531.230, 214.782, 52666.044 21/03/13,14:08:53,19,07,1, 11.9,1,1, 0.385, 10531.237, 214.765, 52666.058 21/03/13,14:08:54,00,07,1, 11.9,1,1, 0.384, 10531.232, 214.765, 52666.058 21/03/13,14:08:54,01,07,1, 11.9,1,1, 0.384, 10531.241, 214.778, 52666.053 21/03/13,14:08:54,02,07,1, 11.9,1,1, 0.384, 10531.220, 214.781, 52666.065 21/03/13,14:08:54,03,07,1, 11.9,1,1, 0.384, 10531.195, 214.776, 52666.066 21/03/13,14:08:54,04,07,1, 11.9,1,1, 0.384, 10531.174, 214.779, 52666.065 21/03/13,14:08:54,05,07,1, 11.9,1,1, 0.384, 10531.197, 214.771, 52666.049 21/03/13,14:08:54,06,07,1, 11.9,1,1, 0.384, 10531.176, 214.768, 52666.050 21/03/13,14:08:54,07,07,1, 11.9,1,1, 0.384, 10531.172, 214.778, 52666.069 21/03/13,14:08:54,08,07,1, 11.9,1,1, 0.384, 10531.174, 214.781, 52666.062 21/03/13,14:08:54,09,07,1, 11.9,1,1, 0.384, 10531.191, 214.764, 52666.065 21/03/13,14:08:54,10,07,1, 11.9,1,1, 0.384, 10531.179, 214.776, 52666.061 21/03/13,14:08:54,11,07,1, 11.9,1,1, 0.384, 10531.207, 214.794, 52666.090 21/03/13,14:08:54,12,07,1, 11.9,1,1, 0.384, 10531.169, 214.783, 52666.037 21/03/13,14:08:54,13,07,1, 11.9,1,1, 0.384, 10531.138, 214.800, 52666.070 21/03/13,14:08:54,14,07,1, 11.9,1,1, 0.384, 10531.151, 214.786, 52666.083 21/03/13,14:08:54,15,07,1, 11.9,1,1, 0.384, 10531.159, 214.778, 52666.078 21/03/13,14:08:54,16,07,1, 11.9,1,1, 0.384, 10531.139, 214.760, 52666.043 21/03/13,14:08:54,17,07,1, 11.9,1,1, 0.384, 10531.135, 214.767, 52666.132 21/03/13,14:08:54,18,07,1, 11.9,1,1, 0.384, 10531.141, 214.775, 52666.064 21/03/13,14:08:54,19,07,1, 11.9,1,1, 0.384, 10531.104, 214.785, 52666.048 21/03/13,14:08:55,00,07,1, 11.9,1,1, 0.385, 10531.099, 214.785, 52666.048 21/03/13,14:08:55,01,07,1, 11.9,1,1, 0.385, 10531.128, 214.762, 52666.076 21/03/13,14:08:55,02,07,1, 11.9,1,1, 0.385, 10531.119, 214.800, 52666.116 21/03/13,14:08:55,03,07,1, 11.9,1,1, 0.385, 10531.143, 214.788, 52666.075 21/03/13,14:08:55,04,07,1, 11.9,1,1, 0.385, 10531.114, 214.769, 52666.057 21/03/13,14:08:55,05,07,1, 11.9,1,1, 0.385, 10531.114, 214.783, 52666.105 21/03/13,14:08:55,06,07,1, 11.9,1,1, 0.385, 10531.106, 214.793, 52666.056 21/03/13,14:08:55,07,07,1, 11.9,1,1, 0.385, 10531.080, 214.805, 52666.048 21/03/13,14:08:55,08,07,1, 11.9,1,1, 0.385, 10531.077, 214.777, 52666.038 21/03/13,14:08:55,09,07,1, 11.9,1,1, 0.385, 10531.076, 214.777, 52666.008 21/03/13,14:08:55,10,07,1, 11.9,1,1, 0.385, 10531.067, 214.779, 52666.006 21/03/13,14:08:55,11,07,1, 11.9,1,1, 0.385, 10531.037, 214.765, 52665.996 21/03/13,14:08:55,12,07,1, 11.9,1,1, 0.385, 10531.066, 214.747, 52666.004 21/03/13,14:08:55,13,07,1, 11.9,1,1, 0.385, 10531.049, 214.743, 52666.023 21/03/13,14:08:55,14,07,1, 11.9,1,1, 0.385, 10531.048, 214.768, 52666.042 21/03/13,14:08:55,15,07,1, 11.9,1,1, 0.385, 10531.040, 214.746, 52666.044 21/03/13,14:08:55,16,07,1, 11.9,1,1, 0.385, 10531.059, 214.773, 52666.029 21/03/13,14:08:55,17,07,1, 11.9,1,1, 0.385, 10531.041, 214.767, 52666.033 21/03/13,14:08:55,18,07,1, 11.9,1,1, 0.385, 10531.019, 214.802, 52666.065 21/03/13,14:08:55,19,07,1, 11.9,1,1, 0.385, 10531.026, 214.765, 52666.074 21/03/13,14:08:56,00,07,1, 11.9,1,1, 0.389, 10531.024, 214.765, 52666.074 21/03/13,14:08:56,01,07,1, 11.9,1,1, 0.389, 10531.018, 214.801, 52666.042 21/03/13,14:08:56,02,07,1, 11.9,1,1, 0.389, 10531.009, 214.791, 52666.040 21/03/13,14:08:56,03,07,1, 11.9,1,1, 0.389, 10531.003, 214.774, 52666.028 21/03/13,14:08:56,04,07,1, 11.9,1,1, 0.389, 10531.010, 214.767, 52666.019 21/03/13,14:08:56,05,07,1, 11.9,1,1, 0.389, 10530.991, 214.771, 52666.010 21/03/13,14:08:56,06,07,1, 11.9,1,1, 0.389, 10530.962, 214.763, 52666.042 21/03/13,14:08:56,07,07,1, 11.9,1,1, 0.389, 10530.989, 214.771, 52666.029 21/03/13,14:08:56,08,07,1, 11.9,1,1, 0.389, 10530.973, 214.763, 52666.075 21/03/13,14:08:56,09,07,1, 11.9,1,1, 0.389, 10530.975, 214.745, 52666.049 21/03/13,14:08:56,10,07,1, 11.9,1,1, 0.389, 10530.983, 214.766, 52666.043 21/03/13,14:08:56,11,07,1, 11.9,1,1, 0.389, 10530.989, 214.752, 52666.075 21/03/13,14:08:56,12,07,1, 11.9,1,1, 0.389, 10530.963, 214.772, 52666.072 21/03/13,14:08:56,13,07,1, 11.9,1,1, 0.389, 10530.969, 214.778, 52666.065 21/03/13,14:08:56,14,07,1, 11.9,1,1, 0.389, 10530.940, 214.751, 52666.063 21/03/13,14:08:56,15,07,1, 11.9,1,1, 0.389, 10530.945, 214.761, 52666.071 21/03/13,14:08:56,16,07,1, 11.9,1,1, 0.389, 10530.928, 214.787, 52666.025 21/03/13,14:08:56,17,07,1, 11.9,1,1, 0.389, 10530.951, 214.758, 52666.043 21/03/13,14:08:56,18,07,1, 11.9,1,1, 0.389, 10530.932, 214.777, 52666.080 21/03/13,14:08:56,19,07,1, 11.9,1,1, 0.389, 10530.927, 214.779, 52666.063 21/03/13,14:08:57,00,07,1, 11.8,1,1, 0.383, 10530.924, 214.779, 52666.063 21/03/13,14:08:57,01,07,1, 11.8,1,1, 0.383, 10530.923, 214.781, 52666.101 21/03/13,14:08:57,02,07,1, 11.8,1,1, 0.383, 10530.898, 214.792, 52666.089 21/03/13,14:08:57,03,07,1, 11.8,1,1, 0.383, 10530.929, 214.785, 52666.091 21/03/13,14:08:57,04,07,1, 11.8,1,1, 0.383, 10530.886, 214.790, 52666.105 21/03/13,14:08:57,05,07,1, 11.8,1,1, 0.383, 10530.914, 214.798, 52666.093 21/03/13,14:08:57,06,07,1, 11.8,1,1, 0.383, 10530.894, 214.779, 52666.075 21/03/13,14:08:57,07,07,1, 11.8,1,1, 0.383, 10530.904, 214.781, 52666.082 21/03/13,14:08:57,08,07,1, 11.8,1,1, 0.383, 10530.893, 214.809, 52666.086 21/03/13,14:08:57,09,07,1, 11.8,1,1, 0.383, 10530.876, 214.810, 52666.053 21/03/13,14:08:57,10,07,1, 11.8,1,1, 0.383, 10530.887, 214.783, 52666.010 21/03/13,14:08:57,11,07,1, 11.8,1,1, 0.383, 10530.842, 214.805, 52666.089 21/03/13,14:08:57,12,07,1, 11.8,1,1, 0.383, 10530.861, 214.808, 52666.109 21/03/13,14:08:57,13,07,1, 11.8,1,1, 0.383, 10530.874, 214.785, 52666.105 21/03/13,14:08:57,14,07,1, 11.8,1,1, 0.383, 10530.881, 214.838, 52666.109 21/03/13,14:08:57,15,07,1, 11.8,1,1, 0.383, 10530.848, 214.811, 52666.082 21/03/13,14:08:57,16,07,1, 11.8,1,1, 0.383, 10530.874, 214.786, 52666.112 21/03/13,14:08:57,17,07,1, 11.8,1,1, 0.383, 10530.864, 214.774, 52666.189 21/03/13,14:08:57,18,07,1, 11.8,1,1, 0.383, 10530.839, 214.783, 52666.064 21/03/13,14:08:57,19,07,1, 11.8,1,1, 0.383, 10530.829, 214.790, 52666.116 21/03/13,14:08:58,00,07,1, 11.8,1,1, 0.384, 10530.823, 214.790, 52666.116 21/03/13,14:08:58,01,07,1, 11.8,1,1, 0.384, 10530.830, 214.770, 52666.082 21/03/13,14:08:58,02,07,1, 11.8,1,1, 0.384, 10530.807, 214.789, 52666.083 21/03/13,14:08:58,03,07,1, 11.8,1,1, 0.384, 10530.833, 214.793, 52666.085 21/03/13,14:08:58,04,07,1, 11.8,1,1, 0.384, 10530.811, 214.800, 52666.084 21/03/13,14:08:58,05,07,1, 11.8,1,1, 0.384, 10530.801, 214.825, 52666.072 21/03/13,14:08:58,06,07,1, 11.8,1,1, 0.384, 10530.810, 214.822, 52666.130 21/03/13,14:08:58,07,07,1, 11.8,1,1, 0.384, 10530.794, 214.811, 52666.105 21/03/13,14:08:58,08,07,1, 11.8,1,1, 0.384, 10530.805, 214.798, 52666.115 21/03/13,14:08:58,09,07,1, 11.8,1,1, 0.384, 10530.795, 214.814, 52666.116 21/03/13,14:08:58,10,07,1, 11.8,1,1, 0.384, 10530.785, 214.832, 52666.111 21/03/13,14:08:58,11,07,1, 11.8,1,1, 0.384, 10530.798, 214.813, 52666.117 21/03/13,14:08:58,12,07,1, 11.8,1,1, 0.384, 10530.788, 214.832, 52666.123 21/03/13,14:08:58,13,07,1, 11.8,1,1, 0.384, 10530.751, 214.820, 52665.895 21/03/13,14:08:58,14,07,1, 11.8,1,1, 0.384, 10530.801, 214.842, 52666.189 21/03/13,14:08:58,15,07,1, 11.8,1,1, 0.384, 10530.789, 214.816, 52665.907 21/03/13,14:08:58,16,07,1, 11.8,1,1, 0.384, 10530.778, 214.853, 52666.187 21/03/13,14:08:58,17,07,1, 11.8,1,1, 0.384, 10530.781, 214.798, 52666.104 21/03/13,14:08:58,18,07,1, 11.8,1,1, 0.384, 10530.759, 214.817, 52666.088 21/03/13,14:08:58,19,07,1, 11.8,1,1, 0.384, 10530.754, 214.821, 52666.113 21/03/13,14:08:59,00,07,1, 11.8,1,1, 0.384, 10530.748, 214.821, 52666.113 21/03/13,14:08:59,01,07,1, 11.8,1,1, 0.384, 10530.747, 214.803, 52666.136 21/03/13,14:08:59,02,07,1, 11.8,1,1, 0.384, 10530.750, 214.810, 52666.132 21/03/13,14:08:59,03,07,1, 11.8,1,1, 0.384, 10530.736, 214.824, 52666.125 21/03/13,14:08:59,04,07,1, 11.8,1,1, 0.384, 10530.747, 214.825, 52666.135 21/03/13,14:08:59,05,07,1, 11.8,1,1, 0.384, 10530.713, 214.803, 52666.148 21/03/13,14:08:59,06,07,1, 11.8,1,1, 0.384, 10530.747, 214.850, 52666.155 21/03/13,14:08:59,07,07,1, 11.8,1,1, 0.384, 10530.729, 214.827, 52666.167 21/03/13,14:08:59,08,07,1, 11.8,1,1, 0.384, 10530.711, 214.829, 52666.159 21/03/13,14:08:59,09,07,1, 11.8,1,1, 0.384, 10530.711, 214.833, 52666.159 21/03/13,14:08:59,10,07,1, 11.8,1,1, 0.384, 10530.704, 214.835, 52666.150 21/03/13,14:08:59,11,07,1, 11.8,1,1, 0.384, 10530.702, 214.835, 52666.137 21/03/13,14:08:59,12,07,1, 11.8,1,1, 0.384, 10530.677, 214.850, 52666.133 21/03/13,14:08:59,13,07,1, 11.8,1,1, 0.384, 10530.690, 214.837, 52666.161 21/03/13,14:08:59,14,07,1, 11.8,1,1, 0.384, 10530.670, 214.834, 52666.205 21/03/13,14:08:59,15,07,1, 11.8,1,1, 0.384, 10530.670, 214.858, 52666.158 21/03/13,14:08:59,16,07,1, 11.8,1,1, 0.384, 10530.662, 214.844, 52666.174 21/03/13,14:08:59,17,07,1, 11.8,1,1, 0.384, 10530.672, 214.838, 52666.145 21/03/13,14:08:59,18,07,1, 11.8,1,1, 0.384, 10530.682, 214.842, 52666.156 21/03/13,14:08:59,19,07,1, 11.8,1,1, 0.384, 10530.675, 214.866, 52666.152 21/03/13,14:09:00,00,06,1, 11.9,1,1, 0.381, 10530.673, 214.866, 52666.152 21/03/13,14:09:00,01,06,1, 11.9,1,1, 0.381, 10530.643, 214.857, 52666.168 21/03/13,14:09:00,02,06,1, 11.9,1,1, 0.381, 10530.646, 214.880, 52666.149 21/03/13,14:09:00,03,06,1, 11.9,1,1, 0.381, 10530.634, 214.874, 52666.178 21/03/13,14:09:00,04,06,1, 11.9,1,1, 0.381, 10530.636, 214.884, 52666.165 21/03/13,14:09:00,05,06,1, 11.9,1,1, 0.381, 10530.645, 214.880, 52666.182 21/03/13,14:09:00,06,06,1, 11.9,1,1, 0.381, 10530.649, 214.886, 52666.191 21/03/13,14:09:00,07,06,1, 11.9,1,1, 0.381, 10530.637, 214.857, 52666.184 21/03/13,14:09:00,08,06,1, 11.9,1,1, 0.381, 10530.637, 214.874, 52666.186 21/03/13,14:09:00,09,06,1, 11.9,1,1, 0.381, 10530.619, 214.909, 52666.150 21/03/13,14:09:00,10,06,1, 11.9,1,1, 0.381, 10530.622, 214.878, 52666.154 21/03/13,14:09:00,11,06,1, 11.9,1,1, 0.381, 10530.579, 214.892, 52666.151 21/03/13,14:09:00,12,06,1, 11.9,1,1, 0.381, 10530.623, 214.889, 52666.172 21/03/13,14:09:00,13,06,1, 11.9,1,1, 0.381, 10530.618, 214.902, 52666.182 21/03/13,14:09:00,14,06,1, 11.9,1,1, 0.381, 10530.600, 214.918, 52666.206 21/03/13,14:09:00,15,06,1, 11.9,1,1, 0.381, 10530.592, 214.892, 52666.183 21/03/13,14:09:00,16,06,1, 11.9,1,1, 0.381, 10530.569, 214.884, 52666.192 21/03/13,14:09:00,17,06,1, 11.9,1,1, 0.381, 10530.579, 214.888, 52666.198 21/03/13,14:09:00,18,06,1, 11.9,1,1, 0.381, 10530.565, 214.891, 52666.165 21/03/13,14:09:00,19,06,1, 11.9,1,1, 0.381, 10530.558, 214.888, 52666.185 21/03/13,14:09:01,00,06,1, 11.9,1,1, 0.385, 10530.556, 214.888, 52666.185 21/03/13,14:09:01,01,06,1, 11.9,1,1, 0.385, 10530.538, 214.883, 52666.150 21/03/13,14:09:01,02,06,1, 11.9,1,1, 0.385, 10530.573, 214.898, 52666.190 21/03/13,14:09:01,03,06,1, 11.9,1,1, 0.385, 10530.548, 214.898, 52666.206 21/03/13,14:09:01,04,06,1, 11.9,1,1, 0.385, 10530.549, 214.905, 52666.164 21/03/13,14:09:01,05,06,1, 11.9,1,1, 0.385, 10530.524, 214.913, 52666.187 21/03/13,14:09:01,06,06,1, 11.9,1,1, 0.385, 10530.542, 214.919, 52666.186 21/03/13,14:09:01,07,06,1, 11.9,1,1, 0.385, 10530.516, 214.919, 52666.156 21/03/13,14:09:01,08,06,1, 11.9,1,1, 0.385, 10530.514, 214.910, 52666.165 21/03/13,14:09:01,09,06,1, 11.9,1,1, 0.385, 10530.512, 214.919, 52666.162 21/03/13,14:09:01,10,06,1, 11.9,1,1, 0.385, 10530.514, 214.909, 52666.185 21/03/13,14:09:01,11,06,1, 11.9,1,1, 0.385, 10530.498, 214.908, 52666.164 21/03/13,14:09:01,12,06,1, 11.9,1,1, 0.385, 10530.535, 214.912, 52666.346 21/03/13,14:09:01,13,06,1, 11.9,1,1, 0.385, 10530.487, 214.906, 52666.083 21/03/13,14:09:01,14,06,1, 11.9,1,1, 0.385, 10530.457, 214.930, 52666.208 21/03/13,14:09:01,15,06,1, 11.9,1,1, 0.385, 10530.500, 214.887, 52666.211 21/03/13,14:09:01,16,06,1, 11.9,1,1, 0.385, 10530.452, 214.922, 52666.275 21/03/13,14:09:01,17,06,1, 11.9,1,1, 0.385, 10530.526, 214.900, 52666.132 21/03/13,14:09:01,18,06,1, 11.9,1,1, 0.385, 10530.502, 214.896, 52666.161 21/03/13,14:09:01,19,06,1, 11.9,1,1, 0.385, 10530.490, 214.919, 52666.193 21/03/13,14:09:02,00,06,1, 11.9,1,1, 0.386, 10530.490, 214.919, 52666.193 21/03/13,14:09:02,01,06,1, 11.9,1,1, 0.386, 10530.458, 214.907, 52666.195 21/03/13,14:09:02,02,06,1, 11.9,1,1, 0.386, 10530.451, 214.906, 52666.159 21/03/13,14:09:02,03,06,1, 11.9,1,1, 0.386, 10530.448, 214.896, 52666.197 21/03/13,14:09:02,04,06,1, 11.9,1,1, 0.386, 10530.450, 214.917, 52666.209 21/03/13,14:09:02,05,06,1, 11.9,1,1, 0.386, 10530.449, 214.935, 52666.174 21/03/13,14:09:02,06,06,1, 11.9,1,1, 0.386, 10530.454, 214.908, 52666.192 21/03/13,14:09:02,07,06,1, 11.9,1,1, 0.386, 10530.425, 214.899, 52666.176 21/03/13,14:09:02,08,06,1, 11.9,1,1, 0.386, 10530.437, 214.919, 52666.189 21/03/13,14:09:02,09,06,1, 11.9,1,1, 0.386, 10530.401, 214.917, 52666.192 21/03/13,14:09:02,10,06,1, 11.9,1,1, 0.386, 10530.411, 214.937, 52666.172 21/03/13,14:09:02,11,06,1, 11.9,1,1, 0.386, 10530.388, 214.910, 52666.178 21/03/13,14:09:02,12,06,1, 11.9,1,1, 0.386, 10530.409, 214.908, 52666.187 21/03/13,14:09:02,13,06,1, 11.9,1,1, 0.386, 10530.389, 214.934, 52666.187 21/03/13,14:09:02,14,06,1, 11.9,1,1, 0.386, 10530.396, 214.929, 52666.186 21/03/13,14:09:02,15,06,1, 11.9,1,1, 0.386, 10530.368, 214.913, 52666.220 21/03/13,14:09:02,16,06,1, 11.9,1,1, 0.386, 10530.400, 214.893, 52666.211 21/03/13,14:09:02,17,06,1, 11.9,1,1, 0.386, 10530.374, 214.931, 52666.189 21/03/13,14:09:02,18,06,1, 11.9,1,1, 0.386, 10530.375, 214.940, 52666.178 21/03/13,14:09:02,19,06,1, 11.9,1,1, 0.386, 10530.363, 214.909, 52666.191 21/03/13,14:09:03,00,06,1, 11.9,1,1, 0.385, 10530.356, 214.909, 52666.191 21/03/13,14:09:03,01,06,1, 11.9,1,1, 0.385, 10530.366, 214.910, 52666.179 21/03/13,14:09:03,02,06,1, 11.9,1,1, 0.385, 10530.344, 214.905, 52666.224 21/03/13,14:09:03,03,06,1, 11.9,1,1, 0.385, 10530.348, 214.921, 52666.204 21/03/13,14:09:03,04,06,1, 11.9,1,1, 0.385, 10530.344, 214.903, 52666.214 21/03/13,14:09:03,05,06,1, 11.9,1,1, 0.385, 10530.320, 214.903, 52666.244 21/03/13,14:09:03,06,06,1, 11.9,1,1, 0.385, 10530.332, 214.940, 52666.266 21/03/13,14:09:03,07,06,1, 11.9,1,1, 0.385, 10530.337, 214.914, 52666.226 21/03/13,14:09:03,08,06,1, 11.9,1,1, 0.385, 10530.322, 214.915, 52666.235 21/03/13,14:09:03,09,06,1, 11.9,1,1, 0.385, 10530.363, 214.945, 52666.221 21/03/13,14:09:03,10,06,1, 11.9,1,1, 0.385, 10530.314, 214.923, 52666.244 21/03/13,14:09:03,11,06,1, 11.9,1,1, 0.385, 10530.299, 214.946, 52666.203 21/03/13,14:09:03,12,06,1, 11.9,1,1, 0.385, 10530.320, 214.948, 52666.228 21/03/13,14:09:03,13,06,1, 11.9,1,1, 0.385, 10530.293, 214.925, 52666.249 21/03/13,14:09:03,14,06,1, 11.9,1,1, 0.385, 10530.330, 214.920, 52665.954 21/03/13,14:09:03,15,06,1, 11.9,1,1, 0.385, 10530.340, 214.925, 52666.161 21/03/13,14:09:03,16,06,1, 11.9,1,1, 0.385, 10530.317, 214.934, 52666.136 21/03/13,14:09:03,17,06,1, 11.9,1,1, 0.385, 10530.301, 214.945, 52666.154 21/03/13,14:09:03,18,06,1, 11.9,1,1, 0.385, 10530.272, 214.949, 52666.200 21/03/13,14:09:03,19,06,1, 11.9,1,1, 0.385, 10530.279, 214.926, 52666.186 21/03/13,14:09:04,00,06,1, 11.8,1,1, 0.386, 10530.273, 214.926, 52666.186 21/03/13,14:09:04,01,06,1, 11.8,1,1, 0.386, 10530.263, 214.954, 52666.223 21/03/13,14:09:04,02,06,1, 11.8,1,1, 0.386, 10530.285, 214.948, 52666.208 21/03/13,14:09:04,03,06,1, 11.8,1,1, 0.386, 10530.271, 214.959, 52666.219 21/03/13,14:09:04,04,06,1, 11.8,1,1, 0.386, 10530.260, 214.967, 52666.207 21/03/13,14:09:04,05,06,1, 11.8,1,1, 0.386, 10530.261, 214.933, 52666.230 21/03/13,14:09:04,06,06,1, 11.8,1,1, 0.386, 10530.253, 214.938, 52666.221 21/03/13,14:09:04,07,06,1, 11.8,1,1, 0.386, 10530.237, 214.945, 52666.221 21/03/13,14:09:04,08,06,1, 11.8,1,1, 0.386, 10530.257, 214.950, 52666.215 21/03/13,14:09:04,09,06,1, 11.8,1,1, 0.386, 10530.230, 214.928, 52666.186 21/03/13,14:09:04,10,06,1, 11.8,1,1, 0.386, 10530.271, 214.935, 52666.374 21/03/13,14:09:04,11,06,1, 11.8,1,1, 0.386, 10530.216, 214.950, 52666.163 21/03/13,14:09:04,12,06,1, 11.8,1,1, 0.386, 10530.198, 214.980, 52666.273 21/03/13,14:09:04,13,06,1, 11.8,1,1, 0.386, 10530.196, 214.936, 52666.217 21/03/13,14:09:04,14,06,1, 11.8,1,1, 0.386, 10530.202, 214.940, 52666.179 21/03/13,14:09:04,15,06,1, 11.8,1,1, 0.386, 10530.191, 214.955, 52666.221 21/03/13,14:09:04,16,06,1, 11.8,1,1, 0.386, 10530.205, 214.950, 52666.226 21/03/13,14:09:04,17,06,1, 11.8,1,1, 0.386, 10530.193, 214.958, 52666.190 21/03/13,14:09:04,18,06,1, 11.8,1,1, 0.386, 10530.192, 214.945, 52666.179 21/03/13,14:09:04,19,06,1, 11.8,1,1, 0.386, 10530.154, 214.944, 52666.224 21/03/13,14:09:05,00,06,1, 11.9,1,1, 0.386, 10530.148, 214.944, 52666.224 21/03/13,14:09:05,01,06,1, 11.9,1,1, 0.386, 10530.179, 214.944, 52666.222 21/03/13,14:09:05,02,06,1, 11.9,1,1, 0.386, 10530.172, 214.954, 52666.172 21/03/13,14:09:05,03,06,1, 11.9,1,1, 0.386, 10530.152, 214.944, 52666.204 21/03/13,14:09:05,04,06,1, 11.9,1,1, 0.386, 10530.157, 214.947, 52666.189 21/03/13,14:09:05,05,06,1, 11.9,1,1, 0.386, 10530.164, 214.954, 52666.211 21/03/13,14:09:05,06,06,1, 11.9,1,1, 0.386, 10530.155, 214.941, 52666.216 21/03/13,14:09:05,07,06,1, 11.9,1,1, 0.386, 10530.154, 214.933, 52666.224 21/03/13,14:09:05,08,06,1, 11.9,1,1, 0.386, 10530.123, 214.945, 52666.209 21/03/13,14:09:05,09,06,1, 11.9,1,1, 0.386, 10530.136, 214.951, 52666.206 21/03/13,14:09:05,10,06,1, 11.9,1,1, 0.386, 10530.146, 214.939, 52666.222 21/03/13,14:09:05,11,06,1, 11.9,1,1, 0.386, 10530.138, 214.938, 52666.223 21/03/13,14:09:05,12,06,1, 11.9,1,1, 0.386, 10530.125, 214.968, 52666.191 21/03/13,14:09:05,13,06,1, 11.9,1,1, 0.386, 10530.106, 214.965, 52666.200 21/03/13,14:09:05,14,06,1, 11.9,1,1, 0.386, 10530.115, 214.971, 52666.243 21/03/13,14:09:05,15,06,1, 11.9,1,1, 0.386, 10530.128, 214.933, 52666.243 21/03/13,14:09:05,16,06,1, 11.9,1,1, 0.386, 10530.087, 214.941, 52666.184 21/03/13,14:09:05,17,06,1, 11.9,1,1, 0.386, 10530.063, 214.946, 52666.203 21/03/13,14:09:05,18,06,1, 11.9,1,1, 0.386, 10530.097, 214.931, 52666.200 21/03/13,14:09:05,19,06,1, 11.9,1,1, 0.386, 10530.094, 214.924, 52666.216 21/03/13,14:09:06,00,06,1, 11.8,1,1, 0.382, 10530.089, 214.924, 52666.216 21/03/13,14:09:06,01,06,1, 11.8,1,1, 0.382, 10530.091, 214.936, 52666.194 21/03/13,14:09:06,02,06,1, 11.8,1,1, 0.382, 10530.058, 214.949, 52666.226 21/03/13,14:09:06,03,06,1, 11.8,1,1, 0.382, 10530.068, 214.924, 52666.188 21/03/13,14:09:06,04,06,1, 11.8,1,1, 0.382, 10530.028, 214.917, 52666.180 21/03/13,14:09:06,05,06,1, 11.8,1,1, 0.382, 10530.057, 214.907, 52666.188 21/03/13,14:09:06,06,06,1, 11.8,1,1, 0.382, 10530.055, 214.918, 52666.202 21/03/13,14:09:06,07,06,1, 11.8,1,1, 0.382, 10530.046, 214.936, 52666.215 21/03/13,14:09:06,08,06,1, 11.8,1,1, 0.382, 10530.077, 214.916, 52666.204 21/03/13,14:09:06,09,06,1, 11.8,1,1, 0.382, 10530.033, 214.915, 52666.241 21/03/13,14:09:06,10,06,1, 11.8,1,1, 0.382, 10529.999, 214.938, 52666.227 21/03/13,14:09:06,11,06,1, 11.8,1,1, 0.382, 10530.018, 214.896, 52666.199 21/03/13,14:09:06,12,06,1, 11.8,1,1, 0.382, 10530.006, 214.933, 52666.213 21/03/13,14:09:06,13,06,1, 11.8,1,1, 0.382, 10530.007, 214.935, 52666.187 21/03/13,14:09:06,14,06,1, 11.8,1,1, 0.382, 10530.004, 214.938, 52666.221 21/03/13,14:09:06,15,06,1, 11.8,1,1, 0.382, 10529.981, 214.935, 52666.198 21/03/13,14:09:06,16,06,1, 11.8,1,1, 0.382, 10529.987, 214.917, 52666.190 21/03/13,14:09:06,17,06,1, 11.8,1,1, 0.382, 10529.999, 214.942, 52666.188 21/03/13,14:09:06,18,06,1, 11.8,1,1, 0.382, 10529.977, 214.930, 52666.206 21/03/13,14:09:06,19,06,1, 11.8,1,1, 0.382, 10529.983, 214.924, 52666.214 21/03/13,14:09:07,00,06,1, 11.9,1,1, 0.386, 10529.981, 214.924, 52666.214 21/03/13,14:09:07,01,06,1, 11.9,1,1, 0.386, 10529.980, 214.922, 52666.178 21/03/13,14:09:07,02,06,1, 11.9,1,1, 0.386, 10529.966, 214.923, 52666.178 21/03/13,14:09:07,03,06,1, 11.9,1,1, 0.386, 10529.959, 214.935, 52666.186 21/03/13,14:09:07,04,06,1, 11.9,1,1, 0.386, 10529.974, 214.957, 52666.169 21/03/13,14:09:07,05,06,1, 11.9,1,1, 0.386, 10529.948, 214.938, 52666.203 21/03/13,14:09:07,06,06,1, 11.9,1,1, 0.386, 10529.971, 214.939, 52666.203 21/03/13,14:09:07,07,06,1, 11.9,1,1, 0.386, 10529.950, 214.935, 52666.175 21/03/13,14:09:07,08,06,1, 11.9,1,1, 0.386, 10529.935, 214.948, 52666.174 21/03/13,14:09:07,09,06,1, 11.9,1,1, 0.386, 10529.913, 214.944, 52666.200 21/03/13,14:09:07,10,06,1, 11.9,1,1, 0.386, 10529.924, 214.966, 52666.210 21/03/13,14:09:07,11,06,1, 11.9,1,1, 0.386, 10529.901, 214.947, 52666.191 21/03/13,14:09:07,12,06,1, 11.9,1,1, 0.386, 10529.909, 214.959, 52666.194 21/03/13,14:09:07,13,06,1, 11.9,1,1, 0.386, 10529.906, 214.965, 52666.194 21/03/13,14:09:07,14,06,1, 11.9,1,1, 0.386, 10529.891, 214.965, 52666.220 21/03/13,14:09:07,15,06,1, 11.9,1,1, 0.386, 10529.900, 214.934, 52666.207 21/03/13,14:09:07,16,06,1, 11.9,1,1, 0.386, 10529.871, 214.971, 52666.353 21/03/13,14:09:07,17,06,1, 11.9,1,1, 0.386, 10529.907, 214.957, 52666.121 21/03/13,14:09:07,18,06,1, 11.9,1,1, 0.386, 10529.886, 214.956, 52666.186 21/03/13,14:09:07,19,06,1, 11.9,1,1, 0.386, 10529.903, 214.972, 52666.180 21/03/13,14:09:08,00,06,1, 11.9,1,1, 0.384, 10529.897, 214.972, 52666.180 21/03/13,14:09:08,01,06,1, 11.9,1,1, 0.384, 10529.886, 214.971, 52666.189 21/03/13,14:09:08,02,06,1, 11.9,1,1, 0.384, 10529.870, 214.939, 52666.188 21/03/13,14:09:08,03,06,1, 11.9,1,1, 0.384, 10529.876, 214.948, 52666.214 21/03/13,14:09:08,04,06,1, 11.9,1,1, 0.384, 10529.859, 214.946, 52666.209 21/03/13,14:09:08,05,06,1, 11.9,1,1, 0.384, 10529.865, 214.984, 52666.172 21/03/13,14:09:08,06,06,1, 11.9,1,1, 0.384, 10529.853, 214.981, 52666.198 21/03/13,14:09:08,07,06,1, 11.9,1,1, 0.384, 10529.840, 214.962, 52666.229 21/03/13,14:09:08,08,06,1, 11.9,1,1, 0.384, 10529.837, 214.961, 52666.207 21/03/13,14:09:08,09,06,1, 11.9,1,1, 0.384, 10529.839, 214.947, 52666.187 21/03/13,14:09:08,10,06,1, 11.9,1,1, 0.384, 10529.834, 214.950, 52666.174 21/03/13,14:09:08,11,06,1, 11.9,1,1, 0.384, 10529.824, 214.978, 52666.233 21/03/13,14:09:08,12,06,1, 11.9,1,1, 0.384, 10529.809, 214.961, 52666.196 21/03/13,14:09:08,13,06,1, 11.9,1,1, 0.384, 10529.833, 214.944, 52666.216 21/03/13,14:09:08,14,06,1, 11.9,1,1, 0.384, 10529.812, 214.981, 52666.207 21/03/13,14:09:08,15,06,1, 11.9,1,1, 0.384, 10529.840, 214.974, 52666.225 21/03/13,14:09:08,16,06,1, 11.9,1,1, 0.384, 10529.814, 214.956, 52666.176 21/03/13,14:09:08,17,06,1, 11.9,1,1, 0.384, 10529.821, 214.949, 52666.193 21/03/13,14:09:08,18,06,1, 11.9,1,1, 0.384, 10529.802, 214.957, 52666.207 21/03/13,14:09:08,19,06,1, 11.9,1,1, 0.384, 10529.829, 214.957, 52666.206 21/03/13,14:09:09,00,06,1, 11.9,1,1, 0.389, 10529.822, 214.957, 52666.206 21/03/13,14:09:09,01,06,1, 11.9,1,1, 0.389, 10529.793, 214.955, 52666.179 21/03/13,14:09:09,02,06,1, 11.9,1,1, 0.389, 10529.770, 214.967, 52666.196 21/03/13,14:09:09,03,06,1, 11.9,1,1, 0.389, 10529.768, 214.987, 52666.197 21/03/13,14:09:09,04,06,1, 11.9,1,1, 0.389, 10529.780, 214.958, 52666.209 21/03/13,14:09:09,05,06,1, 11.9,1,1, 0.389, 10529.758, 214.972, 52666.236 21/03/13,14:09:09,06,06,1, 11.9,1,1, 0.389, 10529.759, 214.979, 52666.203 21/03/13,14:09:09,07,06,1, 11.9,1,1, 0.389, 10529.764, 214.975, 52666.227 21/03/13,14:09:09,08,06,1, 11.9,1,1, 0.389, 10529.744, 214.984, 52666.209 21/03/13,14:09:09,09,06,1, 11.9,1,1, 0.389, 10529.734, 215.000, 52666.182 21/03/13,14:09:09,10,06,1, 11.9,1,1, 0.389, 10529.753, 214.954, 52666.199 21/03/13,14:09:09,11,06,1, 11.9,1,1, 0.389, 10529.743, 214.983, 52666.203 21/03/13,14:09:09,12,06,1, 11.9,1,1, 0.389, 10529.721, 214.963, 52666.205 21/03/13,14:09:09,13,06,1, 11.9,1,1, 0.389, 10529.731, 215.001, 52666.161 21/03/13,14:09:09,14,06,1, 11.9,1,1, 0.389, 10529.728, 214.995, 52666.160 21/03/13,14:09:09,15,06,1, 11.9,1,1, 0.389, 10529.712, 214.981, 52666.159 21/03/13,14:09:09,16,06,1, 11.9,1,1, 0.389, 10529.728, 214.996, 52666.185 21/03/13,14:09:09,17,06,1, 11.9,1,1, 0.389, 10529.718, 214.980, 52666.174 21/03/13,14:09:09,18,06,1, 11.9,1,1, 0.389, 10529.722, 214.979, 52666.188 21/03/13,14:09:09,19,06,1, 11.9,1,1, 0.389, 10529.709, 215.009, 52666.190 21/03/13,14:09:10,00,06,1, 11.9,1,1, 0.386, 10529.705, 215.009, 52666.190 21/03/13,14:09:10,01,06,1, 11.9,1,1, 0.386, 10529.708, 214.999, 52666.197 21/03/13,14:09:10,02,06,1, 11.9,1,1, 0.386, 10529.715, 214.982, 52666.192 21/03/13,14:09:10,03,06,1, 11.9,1,1, 0.386, 10529.694, 214.990, 52666.190 21/03/13,14:09:10,04,06,1, 11.9,1,1, 0.386, 10529.668, 214.993, 52666.178 21/03/13,14:09:10,05,06,1, 11.9,1,1, 0.386, 10529.676, 215.007, 52666.232 21/03/13,14:09:10,06,06,1, 11.9,1,1, 0.386, 10529.684, 214.970, 52666.221 21/03/13,14:09:10,07,06,1, 11.9,1,1, 0.386, 10529.676, 214.976, 52666.234 21/03/13,14:09:10,08,06,1, 11.9,1,1, 0.386, 10529.682, 214.979, 52666.046 21/03/13,14:09:10,09,06,1, 11.9,1,1, 0.386, 10529.686, 214.993, 52666.137 21/03/13,14:09:10,10,06,1, 11.9,1,1, 0.386, 10529.686, 215.015, 52666.140 21/03/13,14:09:10,11,06,1, 11.9,1,1, 0.386, 10529.677, 215.004, 52666.201 21/03/13,14:09:10,12,06,1, 11.9,1,1, 0.386, 10529.683, 214.978, 52666.185 21/03/13,14:09:10,13,06,1, 11.9,1,1, 0.386, 10529.675, 214.983, 52666.159 21/03/13,14:09:10,14,06,1, 11.9,1,1, 0.386, 10529.657, 214.991, 52666.172 21/03/13,14:09:10,15,06,1, 11.9,1,1, 0.386, 10529.666, 214.995, 52666.205 21/03/13,14:09:10,16,06,1, 11.9,1,1, 0.386, 10529.643, 214.982, 52666.175 21/03/13,14:09:10,17,06,1, 11.9,1,1, 0.386, 10529.692, 214.995, 52666.250 21/03/13,14:09:10,18,06,1, 11.9,1,1, 0.386, 10529.665, 215.007, 52666.176 21/03/13,14:09:10,19,06,1, 11.9,1,1, 0.386, 10529.646, 215.001, 52666.188 21/03/13,14:09:11,00,06,1, 11.9,1,1, 0.385, 10529.639, 215.001, 52666.188 21/03/13,14:09:11,01,06,1, 11.9,1,1, 0.385, 10529.656, 214.992, 52666.176 21/03/13,14:09:11,02,06,1, 11.9,1,1, 0.385, 10529.642, 215.005, 52666.190 21/03/13,14:09:11,03,06,1, 11.9,1,1, 0.385, 10529.629, 215.016, 52666.186 21/03/13,14:09:11,04,06,1, 11.9,1,1, 0.385, 10529.624, 215.021, 52666.178 21/03/13,14:09:11,05,06,1, 11.9,1,1, 0.385, 10529.636, 214.993, 52666.175 21/03/13,14:09:11,06,06,1, 11.9,1,1, 0.385, 10529.642, 215.006, 52666.172 21/03/13,14:09:11,07,06,1, 11.9,1,1, 0.385, 10529.616, 215.009, 52666.180 21/03/13,14:09:11,08,06,1, 11.9,1,1, 0.385, 10529.596, 215.005, 52666.164 21/03/13,14:09:11,09,06,1, 11.9,1,1, 0.385, 10529.648, 215.010, 52666.167 21/03/13,14:09:11,10,06,1, 11.9,1,1, 0.385, 10529.620, 214.993, 52666.175 21/03/13,14:09:11,11,06,1, 11.9,1,1, 0.385, 10529.580, 215.014, 52666.152 21/03/13,14:09:11,12,06,1, 11.9,1,1, 0.385, 10529.632, 215.021, 52666.145 21/03/13,14:09:11,13,06,1, 11.9,1,1, 0.385, 10529.614, 215.034, 52666.180 21/03/13,14:09:11,14,06,1, 11.9,1,1, 0.385, 10529.602, 215.007, 52666.188 21/03/13,14:09:11,15,06,1, 11.9,1,1, 0.385, 10529.611, 215.017, 52666.179 21/03/13,14:09:11,16,06,1, 11.9,1,1, 0.385, 10529.613, 215.012, 52665.862 21/03/13,14:09:11,17,06,1, 11.9,1,1, 0.385, 10529.540, 215.018, 52666.241 21/03/13,14:09:11,18,06,1, 11.9,1,1, 0.385, 10529.602, 215.040, 52666.120 21/03/13,14:09:11,19,06,1, 11.9,1,1, 0.385, 10529.529, 215.020, 52666.253 21/03/13,14:09:12,00,06,1, 11.9,1,1, 0.384, 10529.522, 215.020, 52666.253 21/03/13,14:09:12,01,06,1, 11.9,1,1, 0.384, 10529.579, 215.019, 52666.176 21/03/13,14:09:12,02,06,1, 11.9,1,1, 0.384, 10529.608, 215.010, 52666.187 21/03/13,14:09:12,03,06,1, 11.9,1,1, 0.384, 10529.579, 215.020, 52666.183 21/03/13,14:09:12,04,06,1, 11.9,1,1, 0.384, 10529.582, 214.998, 52666.171 21/03/13,14:09:12,05,06,1, 11.9,1,1, 0.384, 10529.578, 215.034, 52666.126 21/03/13,14:09:12,06,06,1, 11.9,1,1, 0.384, 10529.555, 215.015, 52666.150 21/03/13,14:09:12,07,06,1, 11.9,1,1, 0.384, 10529.579, 215.021, 52666.162 21/03/13,14:09:12,08,06,1, 11.9,1,1, 0.384, 10529.548, 215.028, 52666.159 21/03/13,14:09:12,09,06,1, 11.9,1,1, 0.384, 10529.569, 215.031, 52666.143 21/03/13,14:09:12,10,06,1, 11.9,1,1, 0.384, 10529.565, 215.022, 52666.167 21/03/13,14:09:12,11,06,1, 11.9,1,1, 0.384, 10529.579, 215.043, 52666.189 21/03/13,14:09:12,12,06,1, 11.9,1,1, 0.384, 10529.547, 215.036, 52666.131 21/03/13,14:09:12,13,06,1, 11.9,1,1, 0.384, 10529.582, 215.065, 52666.159 21/03/13,14:09:12,14,06,1, 11.9,1,1, 0.384, 10529.553, 215.016, 52666.142 21/03/13,14:09:12,15,06,1, 11.9,1,1, 0.384, 10529.545, 215.034, 52666.174 21/03/13,14:09:12,16,06,1, 11.9,1,1, 0.384, 10529.563, 215.057, 52666.109 21/03/13,14:09:12,17,06,1, 11.9,1,1, 0.384, 10529.578, 215.053, 52666.154 21/03/13,14:09:12,18,06,1, 11.9,1,1, 0.384, 10529.566, 215.068, 52666.133 21/03/13,14:09:12,19,06,1, 11.9,1,1, 0.384, 10529.573, 215.047, 52666.124 21/03/13,14:09:13,00,06,1, 11.8,1,1, 0.385, 10529.572, 215.047, 52666.124 21/03/13,14:09:13,01,06,1, 11.8,1,1, 0.385, 10529.569, 215.056, 52666.150 21/03/13,14:09:13,02,06,1, 11.8,1,1, 0.385, 10529.548, 215.030, 52666.128 21/03/13,14:09:13,03,06,1, 11.8,1,1, 0.385, 10529.571, 215.050, 52666.160 21/03/13,14:09:13,04,06,1, 11.8,1,1, 0.385, 10529.538, 215.029, 52666.123 21/03/13,14:09:13,05,06,1, 11.8,1,1, 0.385, 10529.540, 215.069, 52666.127 21/03/13,14:09:13,06,06,1, 11.8,1,1, 0.385, 10529.557, 215.075, 52666.112 21/03/13,14:09:13,07,06,1, 11.8,1,1, 0.385, 10529.539, 215.060, 52666.113 21/03/13,14:09:13,08,06,1, 11.8,1,1, 0.385, 10529.532, 215.060, 52666.154 21/03/13,14:09:13,09,06,1, 11.8,1,1, 0.385, 10529.546, 215.048, 52666.115 21/03/13,14:09:13,10,06,1, 11.8,1,1, 0.385, 10529.558, 215.058, 52666.117 21/03/13,14:09:13,11,06,1, 11.8,1,1, 0.385, 10529.537, 215.070, 52666.140 21/03/13,14:09:13,12,06,1, 11.8,1,1, 0.385, 10529.543, 215.102, 52666.127 21/03/13,14:09:13,13,06,1, 11.8,1,1, 0.385, 10529.553, 215.108, 52666.138 21/03/13,14:09:13,14,06,1, 11.8,1,1, 0.385, 10529.545, 215.087, 52666.143 21/03/13,14:09:13,15,06,1, 11.8,1,1, 0.385, 10529.536, 215.083, 52666.141 21/03/13,14:09:13,16,06,1, 11.8,1,1, 0.385, 10529.550, 215.090, 52666.113 21/03/13,14:09:13,17,06,1, 11.8,1,1, 0.385, 10529.545, 215.078, 52666.117 21/03/13,14:09:13,18,06,1, 11.8,1,1, 0.385, 10529.556, 215.078, 52666.133 21/03/13,14:09:13,19,06,1, 11.8,1,1, 0.385, 10529.520, 215.101, 52666.153 21/03/13,14:09:14,00,06,1, 11.9,1,1, 0.384, 10529.513, 215.101, 52666.153 21/03/13,14:09:14,01,06,1, 11.9,1,1, 0.384, 10529.526, 215.097, 52666.128 21/03/13,14:09:14,02,06,1, 11.9,1,1, 0.384, 10529.528, 215.075, 52666.112 21/03/13,14:09:14,03,06,1, 11.9,1,1, 0.384, 10529.542, 215.095, 52666.108 21/03/13,14:09:14,04,06,1, 11.9,1,1, 0.384, 10529.511, 215.092, 52666.134 21/03/13,14:09:14,05,06,1, 11.9,1,1, 0.384, 10529.551, 215.092, 52666.112 21/03/13,14:09:14,06,06,1, 11.9,1,1, 0.384, 10529.554, 215.081, 52666.048 21/03/13,14:09:14,07,06,1, 11.9,1,1, 0.384, 10529.524, 215.097, 52666.221 21/03/13,14:09:14,08,06,1, 11.9,1,1, 0.384, 10529.531, 215.110, 52666.188 21/03/13,14:09:14,09,06,1, 11.9,1,1, 0.384, 10529.511, 215.119, 52666.180 21/03/13,14:09:14,10,06,1, 11.9,1,1, 0.384, 10529.545, 215.107, 52666.140 21/03/13,14:09:14,11,06,1, 11.9,1,1, 0.384, 10529.545, 215.121, 52666.154 21/03/13,14:09:14,12,06,1, 11.9,1,1, 0.384, 10529.527, 215.134, 52666.153 21/03/13,14:09:14,13,06,1, 11.9,1,1, 0.384, 10529.531, 215.101, 52666.124 21/03/13,14:09:14,14,06,1, 11.9,1,1, 0.384, 10529.530, 215.115, 52666.129 21/03/13,14:09:14,15,06,1, 11.9,1,1, 0.384, 10529.525, 215.109, 52666.120 21/03/13,14:09:14,16,06,1, 11.9,1,1, 0.384, 10529.510, 215.116, 52666.083 21/03/13,14:09:14,17,06,1, 11.9,1,1, 0.384, 10529.555, 215.110, 52666.142 21/03/13,14:09:14,18,06,1, 11.9,1,1, 0.384, 10529.535, 215.119, 52666.085 21/03/13,14:09:14,19,06,1, 11.9,1,1, 0.384, 10529.521, 215.114, 52666.107 21/03/13,14:09:15,00,06,1, 11.9,1,1, 0.386, 10529.513, 215.114, 52666.107 21/03/13,14:09:15,01,06,1, 11.9,1,1, 0.386, 10529.538, 215.144, 52666.141 21/03/13,14:09:15,02,06,1, 11.9,1,1, 0.386, 10529.552, 215.136, 52666.090 21/03/13,14:09:15,03,06,1, 11.9,1,1, 0.386, 10529.551, 215.152, 52666.137 21/03/13,14:09:15,04,06,1, 11.9,1,1, 0.386, 10529.550, 215.149, 52666.102 21/03/13,14:09:15,05,06,1, 11.9,1,1, 0.386, 10529.556, 215.157, 52666.129 21/03/13,14:09:15,06,06,1, 11.9,1,1, 0.386, 10529.563, 215.172, 52666.139 21/03/13,14:09:15,07,06,1, 11.9,1,1, 0.386, 10529.552, 215.128, 52666.123 21/03/13,14:09:15,08,06,1, 11.9,1,1, 0.386, 10529.544, 215.146, 52666.131 21/03/13,14:09:15,09,06,1, 11.9,1,1, 0.386, 10529.532, 215.157, 52666.123 21/03/13,14:09:15,10,06,1, 11.9,1,1, 0.386, 10529.543, 215.157, 52666.137 21/03/13,14:09:15,11,06,1, 11.9,1,1, 0.386, 10529.565, 215.171, 52666.130 21/03/13,14:09:15,12,06,1, 11.9,1,1, 0.386, 10529.572, 215.161, 52666.127 21/03/13,14:09:15,13,06,1, 11.9,1,1, 0.386, 10529.549, 215.188, 52666.142 21/03/13,14:09:15,14,06,1, 11.9,1,1, 0.386, 10529.545, 215.156, 52666.137 21/03/13,14:09:15,15,06,1, 11.9,1,1, 0.386, 10529.570, 215.157, 52666.152 21/03/13,14:09:15,16,06,1, 11.9,1,1, 0.386, 10529.559, 215.167, 52666.125 21/03/13,14:09:15,17,06,1, 11.9,1,1, 0.386, 10529.559, 215.158, 52666.103 21/03/13,14:09:15,18,06,1, 11.9,1,1, 0.386, 10529.547, 215.169, 52666.087 21/03/13,14:09:15,19,06,1, 11.9,1,1, 0.386, 10529.580, 215.195, 52666.130 21/03/13,14:09:16,00,06,1, 11.9,1,1, 0.385, 10529.580, 215.195, 52666.130 21/03/13,14:09:16,01,06,1, 11.9,1,1, 0.385, 10529.568, 215.170, 52666.116 21/03/13,14:09:16,02,06,1, 11.9,1,1, 0.385, 10529.564, 215.191, 52666.120 21/03/13,14:09:16,03,06,1, 11.9,1,1, 0.385, 10529.583, 215.169, 52666.138 21/03/13,14:09:16,04,06,1, 11.9,1,1, 0.385, 10529.564, 215.208, 52666.162 21/03/13,14:09:16,05,06,1, 11.9,1,1, 0.385, 10529.567, 215.215, 52666.109 21/03/13,14:09:16,06,06,1, 11.9,1,1, 0.385, 10529.577, 215.204, 52666.167 21/03/13,14:09:16,07,06,1, 11.9,1,1, 0.385, 10529.564, 215.205, 52666.137 21/03/13,14:09:16,08,06,1, 11.9,1,1, 0.385, 10529.585, 215.204, 52666.134 21/03/13,14:09:16,09,06,1, 11.9,1,1, 0.385, 10529.557, 215.218, 52666.101 21/03/13,14:09:16,10,06,1, 11.9,1,1, 0.385, 10529.574, 215.197, 52666.110 21/03/13,14:09:16,11,06,1, 11.9,1,1, 0.385, 10529.580, 215.198, 52666.162 21/03/13,14:09:16,12,06,1, 11.9,1,1, 0.385, 10529.596, 215.208, 52666.128 21/03/13,14:09:16,13,06,1, 11.9,1,1, 0.385, 10529.588, 215.185, 52666.129 21/03/13,14:09:16,14,06,1, 11.9,1,1, 0.385, 10529.616, 215.188, 52666.111 21/03/13,14:09:16,15,06,1, 11.9,1,1, 0.385, 10529.615, 215.194, 52666.163 21/03/13,14:09:16,16,06,1, 11.9,1,1, 0.385, 10529.591, 215.216, 52666.138 21/03/13,14:09:16,17,06,1, 11.9,1,1, 0.385, 10529.602, 215.204, 52666.131 21/03/13,14:09:16,18,06,1, 11.9,1,1, 0.385, 10529.604, 215.217, 52666.116 21/03/13,14:09:16,19,06,1, 11.9,1,1, 0.385, 10529.600, 215.220, 52666.130 21/03/13,14:09:17,00,06,1, 11.9,1,1, 0.387, 10529.597, 215.220, 52666.130 21/03/13,14:09:17,01,06,1, 11.9,1,1, 0.387, 10529.616, 215.214, 52666.096 21/03/13,14:09:17,02,06,1, 11.9,1,1, 0.387, 10529.593, 215.229, 52666.120 21/03/13,14:09:17,03,06,1, 11.9,1,1, 0.387, 10529.605, 215.212, 52666.160 21/03/13,14:09:17,04,06,1, 11.9,1,1, 0.387, 10529.616, 215.218, 52666.150 21/03/13,14:09:17,05,06,1, 11.9,1,1, 0.387, 10529.623, 215.230, 52666.102 21/03/13,14:09:17,06,06,1, 11.9,1,1, 0.387, 10529.614, 215.229, 52666.108 21/03/13,14:09:17,07,06,1, 11.9,1,1, 0.387, 10529.611, 215.232, 52666.103 21/03/13,14:09:17,08,06,1, 11.9,1,1, 0.387, 10529.624, 215.217, 52666.126 21/03/13,14:09:17,09,06,1, 11.9,1,1, 0.387, 10529.613, 215.224, 52666.076 21/03/13,14:09:17,10,06,1, 11.9,1,1, 0.387, 10529.604, 215.225, 52666.111 21/03/13,14:09:17,11,06,1, 11.9,1,1, 0.387, 10529.623, 215.227, 52666.129 21/03/13,14:09:17,12,06,1, 11.9,1,1, 0.387, 10529.621, 215.237, 52666.091 21/03/13,14:09:17,13,06,1, 11.9,1,1, 0.387, 10529.620, 215.221, 52666.116 21/03/13,14:09:17,14,06,1, 11.9,1,1, 0.387, 10529.618, 215.239, 52666.136 21/03/13,14:09:17,15,06,1, 11.9,1,1, 0.387, 10529.631, 215.209, 52666.077 21/03/13,14:09:17,16,06,1, 11.9,1,1, 0.387, 10529.644, 215.242, 52666.124 21/03/13,14:09:17,17,06,1, 11.9,1,1, 0.387, 10529.620, 215.228, 52666.132 21/03/13,14:09:17,18,06,1, 11.9,1,1, 0.387, 10529.639, 215.232, 52666.149 21/03/13,14:09:17,19,06,1, 11.9,1,1, 0.387, 10529.655, 215.232, 52666.084 21/03/13,14:09:18,00,06,1, 11.9,1,1, 0.386, 10529.655, 215.232, 52666.084 21/03/13,14:09:18,01,06,1, 11.9,1,1, 0.386, 10529.639, 215.219, 52666.098 21/03/13,14:09:18,02,06,1, 11.9,1,1, 0.386, 10529.629, 215.228, 52666.100 21/03/13,14:09:18,03,06,1, 11.9,1,1, 0.386, 10529.622, 215.227, 52666.105 21/03/13,14:09:18,04,06,1, 11.9,1,1, 0.386, 10529.667, 215.244, 52666.124 21/03/13,14:09:18,05,06,1, 11.9,1,1, 0.386, 10529.671, 215.231, 52666.078 21/03/13,14:09:18,06,06,1, 11.9,1,1, 0.386, 10529.664, 215.240, 52666.117 21/03/13,14:09:18,07,06,1, 11.9,1,1, 0.386, 10529.697, 215.232, 52666.078 21/03/13,14:09:18,08,06,1, 11.9,1,1, 0.386, 10529.698, 215.218, 52666.103 21/03/13,14:09:18,09,06,1, 11.9,1,1, 0.386, 10529.681, 215.214, 52666.117 21/03/13,14:09:18,10,06,1, 11.9,1,1, 0.386, 10529.696, 215.245, 52666.112 21/03/13,14:09:18,11,06,1, 11.9,1,1, 0.386, 10529.700, 215.219, 52666.107 21/03/13,14:09:18,12,06,1, 11.9,1,1, 0.386, 10529.694, 215.247, 52666.119 21/03/13,14:09:18,13,06,1, 11.9,1,1, 0.386, 10529.722, 215.245, 52666.075 21/03/13,14:09:18,14,06,1, 11.9,1,1, 0.386, 10529.689, 215.238, 52666.096 21/03/13,14:09:18,15,06,1, 11.9,1,1, 0.386, 10529.659, 215.255, 52666.137 21/03/13,14:09:18,16,06,1, 11.9,1,1, 0.386, 10529.705, 215.236, 52666.074 21/03/13,14:09:18,17,06,1, 11.9,1,1, 0.386, 10529.673, 215.244, 52666.146 21/03/13,14:09:18,18,06,1, 11.9,1,1, 0.386, 10529.695, 215.262, 52666.098 21/03/13,14:09:18,19,06,1, 11.9,1,1, 0.386, 10529.696, 215.241, 52666.073 21/03/13,14:09:19,00,06,1, 11.9,1,1, 0.390, 10529.689, 215.241, 52666.073 21/03/13,14:09:19,01,06,1, 11.9,1,1, 0.390, 10529.714, 215.243, 52666.058 21/03/13,14:09:19,02,06,1, 11.9,1,1, 0.390, 10529.723, 215.230, 52666.057 21/03/13,14:09:19,03,06,1, 11.9,1,1, 0.390, 10529.721, 215.249, 52666.057 21/03/13,14:09:19,04,06,1, 11.9,1,1, 0.390, 10529.698, 215.236, 52666.091 21/03/13,14:09:19,05,06,1, 11.9,1,1, 0.390, 10529.703, 215.235, 52666.067 21/03/13,14:09:19,06,06,1, 11.9,1,1, 0.390, 10529.726, 215.257, 52666.063 21/03/13,14:09:19,07,06,1, 11.9,1,1, 0.390, 10529.714, 215.235, 52666.077 21/03/13,14:09:19,08,06,1, 11.9,1,1, 0.390, 10529.708, 215.247, 52666.086 21/03/13,14:09:19,09,06,1, 11.9,1,1, 0.390, 10529.734, 215.238, 52666.084 21/03/13,14:09:19,10,06,1, 11.9,1,1, 0.390, 10529.737, 215.226, 52666.064 21/03/13,14:09:19,11,06,1, 11.9,1,1, 0.390, 10529.711, 215.236, 52666.068 21/03/13,14:09:19,12,06,1, 11.9,1,1, 0.390, 10529.741, 215.220, 52666.056 21/03/13,14:09:19,13,06,1, 11.9,1,1, 0.390, 10529.726, 215.246, 52666.069 21/03/13,14:09:19,14,06,1, 11.9,1,1, 0.390, 10529.722, 215.253, 52666.067 21/03/13,14:09:19,15,06,1, 11.9,1,1, 0.390, 10529.737, 215.236, 52666.060 21/03/13,14:09:19,16,06,1, 11.9,1,1, 0.390, 10529.748, 215.229, 52666.073 21/03/13,14:09:19,17,06,1, 11.9,1,1, 0.390, 10529.770, 215.240, 52666.061 21/03/13,14:09:19,18,06,1, 11.9,1,1, 0.390, 10529.767, 215.275, 52666.102 21/03/13,14:09:19,19,06,1, 11.9,1,1, 0.390, 10529.797, 215.268, 52666.037 21/03/13,14:09:20,00,06,1, 11.9,1,1, 0.387, 10529.789, 215.268, 52666.037 21/03/13,14:09:20,01,06,1, 11.9,1,1, 0.387, 10529.779, 215.246, 52666.057 21/03/13,14:09:20,02,06,1, 11.9,1,1, 0.387, 10529.781, 215.247, 52666.054 21/03/13,14:09:20,03,06,1, 11.9,1,1, 0.387, 10529.772, 215.236, 52666.037 21/03/13,14:09:20,04,06,1, 11.9,1,1, 0.387, 10529.807, 215.225, 52666.075 21/03/13,14:09:20,05,06,1, 11.9,1,1, 0.387, 10529.784, 215.238, 52666.059 21/03/13,14:09:20,06,06,1, 11.9,1,1, 0.387, 10529.768, 215.228, 52666.056 21/03/13,14:09:20,07,06,1, 11.9,1,1, 0.387, 10529.778, 215.236, 52666.059 21/03/13,14:09:20,08,06,1, 11.9,1,1, 0.387, 10529.799, 215.259, 52666.037 21/03/13,14:09:20,09,06,1, 11.9,1,1, 0.387, 10529.774, 215.242, 52666.046 21/03/13,14:09:20,10,06,1, 11.9,1,1, 0.387, 10529.788, 215.267, 52666.031 21/03/13,14:09:20,11,06,1, 11.9,1,1, 0.387, 10529.819, 215.240, 52666.056 21/03/13,14:09:20,12,06,1, 11.9,1,1, 0.387, 10529.806, 215.220, 52666.045 21/03/13,14:09:20,13,06,1, 11.9,1,1, 0.387, 10529.800, 215.208, 52666.020 21/03/13,14:09:20,14,06,1, 11.9,1,1, 0.387, 10529.831, 215.229, 52666.041 21/03/13,14:09:20,15,06,1, 11.9,1,1, 0.387, 10529.809, 215.238, 52666.044 21/03/13,14:09:20,16,06,1, 11.9,1,1, 0.387, 10529.827, 215.234, 52666.071 21/03/13,14:09:20,17,06,1, 11.9,1,1, 0.387, 10529.816, 215.241, 52666.049 21/03/13,14:09:20,18,06,1, 11.9,1,1, 0.387, 10529.819, 215.240, 52666.013 21/03/13,14:09:20,19,06,1, 11.9,1,1, 0.387, 10529.828, 215.248, 52666.045 21/03/13,14:09:21,00,06,1, 11.8,1,1, 0.389, 10529.822, 215.248, 52666.045 21/03/13,14:09:21,01,06,1, 11.8,1,1, 0.389, 10529.841, 215.247, 52666.026 21/03/13,14:09:21,02,06,1, 11.8,1,1, 0.389, 10529.822, 215.256, 52666.008 21/03/13,14:09:21,03,06,1, 11.8,1,1, 0.389, 10529.836, 215.234, 52665.994 21/03/13,14:09:21,04,06,1, 11.8,1,1, 0.389, 10529.833, 215.237, 52666.042 21/03/13,14:09:21,05,06,1, 11.8,1,1, 0.389, 10529.830, 215.237, 52666.060 21/03/13,14:09:21,06,06,1, 11.8,1,1, 0.389, 10529.828, 215.238, 52666.054 21/03/13,14:09:21,07,06,1, 11.8,1,1, 0.389, 10529.845, 215.226, 52666.055 21/03/13,14:09:21,08,06,1, 11.8,1,1, 0.389, 10529.859, 215.251, 52666.068 21/03/13,14:09:21,09,06,1, 11.8,1,1, 0.389, 10529.846, 215.239, 52666.054 21/03/13,14:09:21,10,06,1, 11.8,1,1, 0.389, 10529.841, 215.247, 52666.058 21/03/13,14:09:21,11,06,1, 11.8,1,1, 0.389, 10529.855, 215.252, 52666.069 21/03/13,14:09:21,12,06,1, 11.8,1,1, 0.389, 10529.879, 215.268, 52666.090 21/03/13,14:09:21,13,06,1, 11.8,1,1, 0.389, 10529.878, 215.250, 52666.094 21/03/13,14:09:21,14,06,1, 11.8,1,1, 0.389, 10529.870, 215.273, 52666.018 21/03/13,14:09:21,15,06,1, 11.8,1,1, 0.389, 10529.877, 215.246, 52666.078 21/03/13,14:09:21,16,06,1, 11.8,1,1, 0.389, 10529.877, 215.269, 52666.070 21/03/13,14:09:21,17,06,1, 11.8,1,1, 0.389, 10529.878, 215.248, 52666.053 21/03/13,14:09:21,18,06,1, 11.8,1,1, 0.389, 10529.881, 215.238, 52666.056 21/03/13,14:09:21,19,06,1, 11.8,1,1, 0.389, 10529.855, 215.238, 52666.057 21/03/13,14:09:22,00,06,1, 11.9,1,1, 0.386, 10529.847, 215.238, 52666.057 21/03/13,14:09:22,01,06,1, 11.9,1,1, 0.386, 10529.898, 215.238, 52666.068 21/03/13,14:09:22,02,06,1, 11.9,1,1, 0.386, 10529.906, 215.274, 52666.052 21/03/13,14:09:22,03,06,1, 11.9,1,1, 0.386, 10529.891, 215.241, 52666.045 21/03/13,14:09:22,04,06,1, 11.9,1,1, 0.386, 10529.902, 215.260, 52666.044 21/03/13,14:09:22,05,06,1, 11.9,1,1, 0.386, 10529.905, 215.241, 52666.067 21/03/13,14:09:22,06,06,1, 11.9,1,1, 0.386, 10529.895, 215.239, 52666.046 21/03/13,14:09:22,07,06,1, 11.9,1,1, 0.386, 10529.926, 215.247, 52666.034 21/03/13,14:09:22,08,06,1, 11.9,1,1, 0.386, 10529.904, 215.237, 52666.045 21/03/13,14:09:22,09,06,1, 11.9,1,1, 0.386, 10529.901, 215.256, 52666.059 21/03/13,14:09:22,10,06,1, 11.9,1,1, 0.386, 10529.922, 215.265, 52666.067 21/03/13,14:09:22,11,06,1, 11.9,1,1, 0.386, 10529.907, 215.235, 52666.007 21/03/13,14:09:22,12,06,1, 11.9,1,1, 0.386, 10529.946, 215.265, 52666.036 21/03/13,14:09:22,13,06,1, 11.9,1,1, 0.386, 10529.919, 215.271, 52666.033 21/03/13,14:09:22,14,06,1, 11.9,1,1, 0.386, 10529.962, 215.259, 52666.056 21/03/13,14:09:22,15,06,1, 11.9,1,1, 0.386, 10529.940, 215.272, 52666.029 21/03/13,14:09:22,16,06,1, 11.9,1,1, 0.386, 10529.938, 215.261, 52666.038 21/03/13,14:09:22,17,06,1, 11.9,1,1, 0.386, 10529.938, 215.270, 52666.054 21/03/13,14:09:22,18,06,1, 11.9,1,1, 0.386, 10529.965, 215.279, 52666.158 21/03/13,14:09:22,19,06,1, 11.9,1,1, 0.386, 10529.986, 215.265, 52666.000 21/03/13,14:09:23,00,06,1, 11.9,1,1, 0.387, 10529.981, 215.265, 52666.000 21/03/13,14:09:23,01,06,1, 11.9,1,1, 0.387, 10529.958, 215.264, 52666.064 21/03/13,14:09:23,02,06,1, 11.9,1,1, 0.387, 10529.970, 215.260, 52666.049 21/03/13,14:09:23,03,06,1, 11.9,1,1, 0.387, 10529.953, 215.263, 52666.045 21/03/13,14:09:23,04,06,1, 11.9,1,1, 0.387, 10529.971, 215.255, 52666.089 21/03/13,14:09:23,05,06,1, 11.9,1,1, 0.387, 10529.982, 215.248, 52666.072 21/03/13,14:09:23,06,06,1, 11.9,1,1, 0.387, 10529.959, 215.261, 52666.077 21/03/13,14:09:23,07,06,1, 11.9,1,1, 0.387, 10529.993, 215.268, 52666.065 21/03/13,14:09:23,08,06,1, 11.9,1,1, 0.387, 10529.986, 215.260, 52666.060 21/03/13,14:09:23,09,06,1, 11.9,1,1, 0.387, 10529.975, 215.281, 52666.021 21/03/13,14:09:23,10,06,1, 11.9,1,1, 0.387, 10529.969, 215.253, 52666.045 21/03/13,14:09:23,11,06,1, 11.9,1,1, 0.387, 10529.987, 215.245, 52666.052 21/03/13,14:09:23,12,06,1, 11.9,1,1, 0.387, 10530.002, 215.251, 52666.038 21/03/13,14:09:23,13,06,1, 11.9,1,1, 0.387, 10529.973, 215.256, 52666.020 21/03/13,14:09:23,14,06,1, 11.9,1,1, 0.387, 10530.013, 215.250, 52665.976 21/03/13,14:09:23,15,06,1, 11.9,1,1, 0.387, 10529.991, 215.241, 52666.057 21/03/13,14:09:23,16,06,1, 11.9,1,1, 0.387, 10529.966, 215.241, 52666.067 21/03/13,14:09:23,17,06,1, 11.9,1,1, 0.387, 10529.980, 215.263, 52666.063 21/03/13,14:09:23,18,06,1, 11.9,1,1, 0.387, 10529.996, 215.279, 52666.089 21/03/13,14:09:23,19,06,1, 11.9,1,1, 0.387, 10529.982, 215.272, 52666.088 21/03/13,14:09:24,00,06,1, 11.9,1,1, 0.386, 10529.981, 215.272, 52666.088 21/03/13,14:09:24,01,06,1, 11.9,1,1, 0.386, 10530.007, 215.270, 52666.045 21/03/13,14:09:24,02,06,1, 11.9,1,1, 0.386, 10530.029, 215.273, 52666.078 21/03/13,14:09:24,03,06,1, 11.9,1,1, 0.386, 10530.019, 215.261, 52666.075 21/03/13,14:09:24,04,06,1, 11.9,1,1, 0.386, 10530.034, 215.251, 52666.059 21/03/13,14:09:24,05,06,1, 11.9,1,1, 0.386, 10530.023, 215.266, 52666.041 21/03/13,14:09:24,06,06,1, 11.9,1,1, 0.386, 10530.024, 215.271, 52666.080 21/03/13,14:09:24,07,06,1, 11.9,1,1, 0.386, 10530.015, 215.275, 52666.058 21/03/13,14:09:24,08,06,1, 11.9,1,1, 0.386, 10530.021, 215.267, 52666.063 21/03/13,14:09:24,09,06,1, 11.9,1,1, 0.386, 10530.049, 215.268, 52666.049 21/03/13,14:09:24,10,06,1, 11.9,1,1, 0.386, 10530.035, 215.255, 52666.056 21/03/13,14:09:24,11,06,1, 11.9,1,1, 0.386, 10530.032, 215.228, 52666.087 21/03/13,14:09:24,12,06,1, 11.9,1,1, 0.386, 10530.039, 215.260, 52666.076 21/03/13,14:09:24,13,06,1, 11.9,1,1, 0.386, 10530.047, 215.262, 52666.092 21/03/13,14:09:24,14,06,1, 11.9,1,1, 0.386, 10530.041, 215.249, 52665.916 21/03/13,14:09:24,15,06,1, 11.9,1,1, 0.386, 10530.039, 215.302, 52666.110 21/03/13,14:09:24,16,06,1, 11.9,1,1, 0.386, 10530.053, 215.278, 52666.070 21/03/13,14:09:24,17,06,1, 11.9,1,1, 0.386, 10530.050, 215.292, 52666.132 21/03/13,14:09:24,18,06,1, 11.9,1,1, 0.386, 10530.077, 215.278, 52666.063 21/03/13,14:09:24,19,06,1, 11.9,1,1, 0.386, 10530.080, 215.297, 52666.113 21/03/13,14:09:25,00,06,1, 11.9,1,1, 0.385, 10530.072, 215.297, 52666.113 21/03/13,14:09:25,01,06,1, 11.9,1,1, 0.385, 10530.023, 215.293, 52666.186 21/03/13,14:09:25,02,06,1, 11.9,1,1, 0.385, 10530.079, 215.305, 52666.077 21/03/13,14:09:25,03,06,1, 11.9,1,1, 0.385, 10530.081, 215.274, 52666.037 21/03/13,14:09:25,04,06,1, 11.9,1,1, 0.385, 10530.058, 215.284, 52666.088 21/03/13,14:09:25,05,06,1, 11.9,1,1, 0.385, 10530.076, 215.281, 52666.102 21/03/13,14:09:25,06,06,1, 11.9,1,1, 0.385, 10530.070, 215.275, 52666.088 21/03/13,14:09:25,07,06,1, 11.9,1,1, 0.385, 10530.041, 215.274, 52666.087 21/03/13,14:09:25,08,06,1, 11.9,1,1, 0.385, 10530.075, 215.293, 52666.078 21/03/13,14:09:25,09,06,1, 11.9,1,1, 0.385, 10530.088, 215.278, 52666.070 21/03/13,14:09:25,10,06,1, 11.9,1,1, 0.385, 10530.040, 215.284, 52666.036 21/03/13,14:09:25,11,06,1, 11.9,1,1, 0.385, 10530.062, 215.278, 52666.087 21/03/13,14:09:25,12,06,1, 11.9,1,1, 0.385, 10530.061, 215.278, 52666.074 21/03/13,14:09:25,13,06,1, 11.9,1,1, 0.385, 10530.076, 215.261, 52666.064 21/03/13,14:09:25,14,06,1, 11.9,1,1, 0.385, 10530.096, 215.285, 52666.046 21/03/13,14:09:25,15,06,1, 11.9,1,1, 0.385, 10530.098, 215.316, 52666.272 21/03/13,14:09:25,16,06,1, 11.9,1,1, 0.385, 10530.114, 215.281, 52665.994 21/03/13,14:09:25,17,06,1, 11.9,1,1, 0.385, 10530.096, 215.298, 52666.028 21/03/13,14:09:25,18,06,1, 11.9,1,1, 0.385, 10530.104, 215.309, 52666.056 21/03/13,14:09:25,19,06,1, 11.9,1,1, 0.385, 10530.109, 215.293, 52666.044 21/03/13,14:09:26,00,06,1, 11.9,1,1, 0.383, 10530.106, 215.293, 52666.044 21/03/13,14:09:26,01,06,1, 11.9,1,1, 0.383, 10530.133, 215.298, 52666.090 21/03/13,14:09:26,02,06,1, 11.9,1,1, 0.383, 10530.115, 215.302, 52666.060 21/03/13,14:09:26,03,06,1, 11.9,1,1, 0.383, 10530.128, 215.295, 52666.096 21/03/13,14:09:26,04,06,1, 11.9,1,1, 0.383, 10530.131, 215.277, 52666.065 21/03/13,14:09:26,05,06,1, 11.9,1,1, 0.383, 10530.111, 215.281, 52666.052 21/03/13,14:09:26,06,06,1, 11.9,1,1, 0.383, 10530.124, 215.310, 52666.035 21/03/13,14:09:26,07,06,1, 11.9,1,1, 0.383, 10530.117, 215.282, 52666.073 21/03/13,14:09:26,08,06,1, 11.9,1,1, 0.383, 10530.123, 215.301, 52666.062 21/03/13,14:09:26,09,06,1, 11.9,1,1, 0.383, 10530.100, 215.309, 52666.091 21/03/13,14:09:26,10,06,1, 11.9,1,1, 0.383, 10530.135, 215.300, 52666.080 21/03/13,14:09:26,11,06,1, 11.9,1,1, 0.383, 10530.120, 215.324, 52666.058 21/03/13,14:09:26,12,06,1, 11.9,1,1, 0.383, 10530.109, 215.305, 52666.089 21/03/13,14:09:26,13,06,1, 11.9,1,1, 0.383, 10530.116, 215.321, 52666.082 21/03/13,14:09:26,14,06,1, 11.9,1,1, 0.383, 10530.122, 215.306, 52666.088 21/03/13,14:09:26,15,06,1, 11.9,1,1, 0.383, 10530.135, 215.324, 52666.113 21/03/13,14:09:26,16,06,1, 11.9,1,1, 0.383, 10530.155, 215.321, 52666.060 21/03/13,14:09:26,17,06,1, 11.9,1,1, 0.383, 10530.151, 215.341, 52666.092 21/03/13,14:09:26,18,06,1, 11.9,1,1, 0.383, 10530.134, 215.308, 52666.073 21/03/13,14:09:26,19,06,1, 11.9,1,1, 0.383, 10530.149, 215.329, 52666.099 21/03/13,14:09:27,00,06,1, 11.9,1,1, 0.384, 10530.148, 215.329, 52666.099 21/03/13,14:09:27,01,06,1, 11.9,1,1, 0.384, 10530.155, 215.342, 52666.049 21/03/13,14:09:27,02,06,1, 11.9,1,1, 0.384, 10530.162, 215.335, 52666.063 21/03/13,14:09:27,03,06,1, 11.9,1,1, 0.384, 10530.165, 215.305, 52666.074 21/03/13,14:09:27,04,06,1, 11.9,1,1, 0.384, 10530.123, 215.327, 52666.033 21/03/13,14:09:27,05,06,1, 11.9,1,1, 0.384, 10530.181, 215.346, 52666.055 21/03/13,14:09:27,06,06,1, 11.9,1,1, 0.384, 10530.189, 215.328, 52666.078 21/03/13,14:09:27,07,06,1, 11.9,1,1, 0.384, 10530.152, 215.341, 52666.056 21/03/13,14:09:27,08,06,1, 11.9,1,1, 0.384, 10530.172, 215.355, 52666.090 21/03/13,14:09:27,09,06,1, 11.9,1,1, 0.384, 10530.155, 215.324, 52666.096 21/03/13,14:09:27,10,06,1, 11.9,1,1, 0.384, 10530.168, 215.334, 52666.098 21/03/13,14:09:27,11,06,1, 11.9,1,1, 0.384, 10530.174, 215.360, 52666.084 21/03/13,14:09:27,12,06,1, 11.9,1,1, 0.384, 10530.165, 215.356, 52666.137 21/03/13,14:09:27,13,06,1, 11.9,1,1, 0.384, 10530.192, 215.341, 52666.119 21/03/13,14:09:27,14,06,1, 11.9,1,1, 0.384, 10530.185, 215.348, 52666.109 21/03/13,14:09:27,15,06,1, 11.9,1,1, 0.384, 10530.201, 215.359, 52666.098 21/03/13,14:09:27,16,06,1, 11.9,1,1, 0.384, 10530.196, 215.365, 52666.112 21/03/13,14:09:27,17,06,1, 11.9,1,1, 0.384, 10530.203, 215.352, 52666.136 21/03/13,14:09:27,18,06,1, 11.9,1,1, 0.384, 10530.191, 215.354, 52666.113 21/03/13,14:09:27,19,06,1, 11.9,1,1, 0.384, 10530.195, 215.371, 52666.161 21/03/13,14:09:28,00,06,1, 11.9,1,1, 0.386, 10530.189, 215.371, 52666.161 21/03/13,14:09:28,01,06,1, 11.9,1,1, 0.386, 10530.196, 215.369, 52666.102 21/03/13,14:09:28,02,06,1, 11.9,1,1, 0.386, 10530.209, 215.346, 52666.109 21/03/13,14:09:28,03,06,1, 11.9,1,1, 0.386, 10530.207, 215.350, 52666.108 21/03/13,14:09:28,04,06,1, 11.9,1,1, 0.386, 10530.220, 215.361, 52666.116 21/03/13,14:09:28,05,06,1, 11.9,1,1, 0.386, 10530.206, 215.357, 52666.134 21/03/13,14:09:28,06,06,1, 11.9,1,1, 0.386, 10530.204, 215.355, 52666.098 21/03/13,14:09:28,07,06,1, 11.9,1,1, 0.386, 10530.211, 215.360, 52666.115 21/03/13,14:09:28,08,06,1, 11.9,1,1, 0.386, 10530.248, 215.359, 52666.139 21/03/13,14:09:28,09,06,1, 11.9,1,1, 0.386, 10530.262, 215.351, 52666.238 21/03/13,14:09:28,10,06,1, 11.9,1,1, 0.386, 10530.196, 215.379, 52666.076 21/03/13,14:09:28,11,06,1, 11.9,1,1, 0.386, 10530.194, 215.371, 52666.169 21/03/13,14:09:28,12,06,1, 11.9,1,1, 0.386, 10530.213, 215.374, 52666.170 21/03/13,14:09:28,13,06,1, 11.9,1,1, 0.386, 10530.208, 215.365, 52666.085 21/03/13,14:09:28,14,06,1, 11.9,1,1, 0.386, 10530.224, 215.392, 52666.094 21/03/13,14:09:28,15,06,1, 11.9,1,1, 0.386, 10530.223, 215.381, 52666.099 21/03/13,14:09:28,16,06,1, 11.9,1,1, 0.386, 10530.234, 215.372, 52666.116 21/03/13,14:09:28,17,06,1, 11.9,1,1, 0.386, 10530.235, 215.383, 52666.105 21/03/13,14:09:28,18,06,1, 11.9,1,1, 0.386, 10530.212, 215.393, 52666.128 21/03/13,14:09:28,19,06,1, 11.9,1,1, 0.386, 10530.232, 215.391, 52666.149 21/03/13,14:09:29,00,06,1, 11.9,1,1, 0.382, 10530.231, 215.391, 52666.149 21/03/13,14:09:29,01,06,1, 11.9,1,1, 0.382, 10530.224, 215.393, 52666.123 21/03/13,14:09:29,02,06,1, 11.9,1,1, 0.382, 10530.220, 215.366, 52666.108 21/03/13,14:09:29,03,06,1, 11.9,1,1, 0.382, 10530.208, 215.383, 52666.093 21/03/13,14:09:29,04,06,1, 11.9,1,1, 0.382, 10530.221, 215.374, 52666.118 21/03/13,14:09:29,05,06,1, 11.9,1,1, 0.382, 10530.238, 215.378, 52666.127 21/03/13,14:09:29,06,06,1, 11.9,1,1, 0.382, 10530.227, 215.373, 52666.145 21/03/13,14:09:29,07,06,1, 11.9,1,1, 0.382, 10530.236, 215.404, 52666.105 21/03/13,14:09:29,08,06,1, 11.9,1,1, 0.382, 10530.234, 215.385, 52666.104 21/03/13,14:09:29,09,06,1, 11.9,1,1, 0.382, 10530.258, 215.413, 52666.171 21/03/13,14:09:29,10,06,1, 11.9,1,1, 0.382, 10530.259, 215.385, 52666.133 21/03/13,14:09:29,11,06,1, 11.9,1,1, 0.382, 10530.242, 215.407, 52666.145 21/03/13,14:09:29,12,06,1, 11.9,1,1, 0.382, 10530.248, 215.380, 52666.160 21/03/13,14:09:29,13,06,1, 11.9,1,1, 0.382, 10530.234, 215.414, 52666.142 21/03/13,14:09:29,14,06,1, 11.9,1,1, 0.382, 10530.237, 215.401, 52666.147 21/03/13,14:09:29,15,06,1, 11.9,1,1, 0.382, 10530.241, 215.418, 52666.176 21/03/13,14:09:29,16,06,1, 11.9,1,1, 0.382, 10530.221, 215.407, 52666.142 21/03/13,14:09:29,17,06,1, 11.9,1,1, 0.382, 10530.247, 215.382, 52666.143 21/03/13,14:09:29,18,06,1, 11.9,1,1, 0.382, 10530.250, 215.412, 52666.151 21/03/13,14:09:29,19,06,1, 11.9,1,1, 0.382, 10530.254, 215.418, 52666.138 21/03/13,14:09:30,00,06,1, 11.8,1,1, 0.390, 10530.248, 215.418, 52666.138 21/03/13,14:09:30,01,06,1, 11.8,1,1, 0.390, 10530.272, 215.416, 52666.157 21/03/13,14:09:30,02,06,1, 11.8,1,1, 0.390, 10530.249, 215.418, 52666.164 21/03/13,14:09:30,03,06,1, 11.8,1,1, 0.390, 10530.232, 215.428, 52666.175 21/03/13,14:09:30,04,06,1, 11.8,1,1, 0.390, 10530.244, 215.446, 52666.167 21/03/13,14:09:30,05,06,1, 11.8,1,1, 0.390, 10530.257, 215.416, 52666.118 21/03/13,14:09:30,06,06,1, 11.8,1,1, 0.390, 10530.253, 215.431, 52666.170 21/03/13,14:09:30,07,06,1, 11.8,1,1, 0.390, 10530.252, 215.431, 52666.153 21/03/13,14:09:30,08,06,1, 11.8,1,1, 0.390, 10530.257, 215.439, 52666.162 21/03/13,14:09:30,09,06,1, 11.8,1,1, 0.390, 10530.267, 215.450, 52666.155 21/03/13,14:09:30,10,06,1, 11.8,1,1, 0.390, 10530.257, 215.445, 52666.149 21/03/13,14:09:30,11,06,1, 11.8,1,1, 0.390, 10530.264, 215.432, 52666.075 21/03/13,14:09:30,12,06,1, 11.8,1,1, 0.390, 10530.264, 215.451, 52666.231 21/03/13,14:09:30,13,06,1, 11.8,1,1, 0.390, 10530.276, 215.444, 52666.187 21/03/13,14:09:30,14,06,1, 11.8,1,1, 0.390, 10530.283, 215.446, 52666.169 21/03/13,14:09:30,15,06,1, 11.8,1,1, 0.390, 10530.269, 215.435, 52666.198 21/03/13,14:09:30,16,06,1, 11.8,1,1, 0.390, 10530.266, 215.453, 52666.149 21/03/13,14:09:30,17,06,1, 11.8,1,1, 0.390, 10530.287, 215.448, 52666.131 21/03/13,14:09:30,18,06,1, 11.8,1,1, 0.390, 10530.262, 215.460, 52666.176 21/03/13,14:09:30,19,06,1, 11.8,1,1, 0.390, 10530.285, 215.460, 52666.195 21/03/13,14:09:31,00,06,1, 11.8,1,1, 0.387, 10530.281, 215.460, 52666.195 21/03/13,14:09:31,01,06,1, 11.8,1,1, 0.387, 10530.287, 215.451, 52666.159 21/03/13,14:09:31,02,06,1, 11.8,1,1, 0.387, 10530.288, 215.451, 52666.181 21/03/13,14:09:31,03,06,1, 11.8,1,1, 0.387, 10530.278, 215.477, 52666.157 21/03/13,14:09:31,04,06,1, 11.8,1,1, 0.387, 10530.271, 215.450, 52666.201 21/03/13,14:09:31,05,06,1, 11.8,1,1, 0.387, 10530.286, 215.438, 52666.192 21/03/13,14:09:31,06,06,1, 11.8,1,1, 0.387, 10530.290, 215.459, 52666.195 21/03/13,14:09:31,07,06,1, 11.8,1,1, 0.387, 10530.270, 215.450, 52666.194 21/03/13,14:09:31,08,06,1, 11.8,1,1, 0.387, 10530.277, 215.454, 52666.175 21/03/13,14:09:31,09,06,1, 11.8,1,1, 0.387, 10530.281, 215.463, 52666.186 21/03/13,14:09:31,10,06,1, 11.8,1,1, 0.387, 10530.282, 215.460, 52666.200 21/03/13,14:09:31,11,06,1, 11.8,1,1, 0.387, 10530.295, 215.467, 52666.211 21/03/13,14:09:31,12,06,1, 11.8,1,1, 0.387, 10530.277, 215.481, 52666.194 21/03/13,14:09:31,13,06,1, 11.8,1,1, 0.387, 10530.308, 215.481, 52666.208 21/03/13,14:09:31,14,06,1, 11.8,1,1, 0.387, 10530.308, 215.483, 52666.239 21/03/13,14:09:31,15,06,1, 11.8,1,1, 0.387, 10530.264, 215.471, 52666.232 21/03/13,14:09:31,16,06,1, 11.8,1,1, 0.387, 10530.307, 215.478, 52666.219 21/03/13,14:09:31,17,06,1, 11.8,1,1, 0.387, 10530.311, 215.493, 52666.216 21/03/13,14:09:31,18,06,1, 11.8,1,1, 0.387, 10530.311, 215.503, 52666.215 21/03/13,14:09:31,19,06,1, 11.8,1,1, 0.387, 10530.301, 215.498, 52666.213 21/03/13,14:09:32,00,06,1, 11.8,1,1, 0.389, 10530.298, 215.498, 52666.213 21/03/13,14:09:32,01,06,1, 11.8,1,1, 0.389, 10530.320, 215.470, 52666.164 21/03/13,14:09:32,02,06,1, 11.8,1,1, 0.389, 10530.334, 215.486, 52666.194 21/03/13,14:09:32,03,06,1, 11.8,1,1, 0.389, 10530.310, 215.501, 52666.248 21/03/13,14:09:32,04,06,1, 11.8,1,1, 0.389, 10530.308, 215.479, 52666.060 21/03/13,14:09:32,05,06,1, 11.8,1,1, 0.389, 10530.361, 215.515, 52666.199 21/03/13,14:09:32,06,06,1, 11.8,1,1, 0.389, 10530.308, 215.489, 52666.046 21/03/13,14:09:32,07,06,1, 11.8,1,1, 0.389, 10530.363, 215.524, 52666.189 21/03/13,14:09:32,08,06,1, 11.8,1,1, 0.389, 10530.350, 215.489, 52666.169 21/03/13,14:09:32,09,06,1, 11.8,1,1, 0.389, 10530.352, 215.512, 52666.245 21/03/13,14:09:32,10,06,1, 11.8,1,1, 0.389, 10530.358, 215.516, 52666.227 21/03/13,14:09:32,11,06,1, 11.8,1,1, 0.389, 10530.345, 215.514, 52666.256 21/03/13,14:09:32,12,06,1, 11.8,1,1, 0.389, 10530.357, 215.545, 52666.237 21/03/13,14:09:32,13,06,1, 11.8,1,1, 0.389, 10530.337, 215.497, 52666.245 21/03/13,14:09:32,14,06,1, 11.8,1,1, 0.389, 10530.321, 215.518, 52666.263 21/03/13,14:09:32,15,06,1, 11.8,1,1, 0.389, 10530.351, 215.521, 52666.248 21/03/13,14:09:32,16,06,1, 11.8,1,1, 0.389, 10530.332, 215.525, 52666.219 21/03/13,14:09:32,17,06,1, 11.8,1,1, 0.389, 10530.336, 215.517, 52666.228 21/03/13,14:09:32,18,06,1, 11.8,1,1, 0.389, 10530.358, 215.525, 52666.308 21/03/13,14:09:32,19,06,1, 11.8,1,1, 0.389, 10530.342, 215.501, 52666.257 21/03/13,14:09:33,00,06,1, 11.8,1,1, 0.386, 10530.339, 215.501, 52666.257 21/03/13,14:09:33,01,06,1, 11.8,1,1, 0.386, 10530.344, 215.524, 52666.261 21/03/13,14:09:33,02,06,1, 11.8,1,1, 0.386, 10530.336, 215.530, 52666.278 21/03/13,14:09:33,03,06,1, 11.8,1,1, 0.386, 10530.323, 215.544, 52666.265 21/03/13,14:09:33,04,06,1, 11.8,1,1, 0.386, 10530.343, 215.503, 52666.269 21/03/13,14:09:33,05,06,1, 11.8,1,1, 0.386, 10530.347, 215.513, 52666.285 21/03/13,14:09:33,06,06,1, 11.8,1,1, 0.386, 10530.328, 215.529, 52666.251 21/03/13,14:09:33,07,06,1, 11.8,1,1, 0.386, 10530.331, 215.531, 52666.254 21/03/13,14:09:33,08,06,1, 11.8,1,1, 0.386, 10530.343, 215.531, 52666.240 21/03/13,14:09:33,09,06,1, 11.8,1,1, 0.386, 10530.345, 215.522, 52666.278 21/03/13,14:09:33,10,06,1, 11.8,1,1, 0.386, 10530.339, 215.547, 52666.266 21/03/13,14:09:33,11,06,1, 11.8,1,1, 0.386, 10530.337, 215.548, 52666.263 21/03/13,14:09:33,12,06,1, 11.8,1,1, 0.386, 10530.352, 215.532, 52666.246 21/03/13,14:09:33,13,06,1, 11.8,1,1, 0.386, 10530.334, 215.535, 52666.249 21/03/13,14:09:33,14,06,1, 11.8,1,1, 0.386, 10530.344, 215.535, 52666.281 21/03/13,14:09:33,15,06,1, 11.8,1,1, 0.386, 10530.359, 215.527, 52666.305 21/03/13,14:09:33,16,06,1, 11.8,1,1, 0.386, 10530.355, 215.536, 52666.296 21/03/13,14:09:33,17,06,1, 11.8,1,1, 0.386, 10530.347, 215.542, 52666.285 21/03/13,14:09:33,18,06,1, 11.8,1,1, 0.386, 10530.334, 215.533, 52666.300 21/03/13,14:09:33,19,06,1, 11.8,1,1, 0.386, 10530.338, 215.504, 52666.295 21/03/13,14:09:34,00,06,1, 11.8,1,1, 0.387, 10530.331, 215.504, 52666.295 21/03/13,14:09:34,01,06,1, 11.8,1,1, 0.387, 10530.348, 215.557, 52666.289 21/03/13,14:09:34,02,06,1, 11.8,1,1, 0.387, 10530.375, 215.550, 52666.273 21/03/13,14:09:34,03,06,1, 11.8,1,1, 0.387, 10530.383, 215.557, 52666.321 21/03/13,14:09:34,04,06,1, 11.8,1,1, 0.387, 10530.366, 215.554, 52666.264 21/03/13,14:09:34,05,06,1, 11.8,1,1, 0.387, 10530.349, 215.542, 52666.261 21/03/13,14:09:34,06,06,1, 11.8,1,1, 0.387, 10530.360, 215.553, 52666.290 21/03/13,14:09:34,07,06,1, 11.8,1,1, 0.387, 10530.358, 215.557, 52666.297 21/03/13,14:09:34,08,06,1, 11.8,1,1, 0.387, 10530.358, 215.564, 52666.318 21/03/13,14:09:34,09,06,1, 11.8,1,1, 0.387, 10530.348, 215.560, 52666.275 21/03/13,14:09:34,10,06,1, 11.8,1,1, 0.387, 10530.361, 215.535, 52666.271 21/03/13,14:09:34,11,06,1, 11.8,1,1, 0.387, 10530.363, 215.562, 52666.295 21/03/13,14:09:34,12,06,1, 11.8,1,1, 0.387, 10530.364, 215.552, 52666.275 21/03/13,14:09:34,13,06,1, 11.8,1,1, 0.387, 10530.386, 215.568, 52666.308 21/03/13,14:09:34,14,06,1, 11.8,1,1, 0.387, 10530.368, 215.538, 52666.317 21/03/13,14:09:34,15,06,1, 11.8,1,1, 0.387, 10530.327, 215.574, 52666.322 21/03/13,14:09:34,16,06,1, 11.8,1,1, 0.387, 10530.370, 215.556, 52666.284 21/03/13,14:09:34,17,06,1, 11.8,1,1, 0.387, 10530.366, 215.555, 52666.302 21/03/13,14:09:34,18,06,1, 11.8,1,1, 0.387, 10530.372, 215.563, 52666.303 21/03/13,14:09:34,19,06,1, 11.8,1,1, 0.387, 10530.377, 215.570, 52666.299 21/03/13,14:09:35,00,06,1, 11.9,1,1, 0.386, 10530.373, 215.570, 52666.299 21/03/13,14:09:35,01,06,1, 11.9,1,1, 0.386, 10530.365, 215.558, 52666.266 21/03/13,14:09:35,02,06,1, 11.9,1,1, 0.386, 10530.368, 215.561, 52666.315 21/03/13,14:09:35,03,06,1, 11.9,1,1, 0.386, 10530.378, 215.567, 52666.291 21/03/13,14:09:35,04,06,1, 11.9,1,1, 0.386, 10530.370, 215.551, 52666.292 21/03/13,14:09:35,05,06,1, 11.9,1,1, 0.386, 10530.361, 215.578, 52666.296 21/03/13,14:09:35,06,06,1, 11.9,1,1, 0.386, 10530.373, 215.590, 52666.348 21/03/13,14:09:35,07,06,1, 11.9,1,1, 0.386, 10530.354, 215.558, 52666.320 21/03/13,14:09:35,08,06,1, 11.9,1,1, 0.386, 10530.366, 215.562, 52666.310 21/03/13,14:09:35,09,06,1, 11.9,1,1, 0.386, 10530.354, 215.572, 52666.334 21/03/13,14:09:35,10,06,1, 11.9,1,1, 0.386, 10530.366, 215.575, 52666.339 21/03/13,14:09:35,11,06,1, 11.9,1,1, 0.386, 10530.359, 215.563, 52666.340 21/03/13,14:09:35,12,06,1, 11.9,1,1, 0.386, 10530.359, 215.566, 52666.342 21/03/13,14:09:35,13,06,1, 11.9,1,1, 0.386, 10530.369, 215.589, 52666.341 21/03/13,14:09:35,14,06,1, 11.9,1,1, 0.386, 10530.375, 215.596, 52666.358 21/03/13,14:09:35,15,06,1, 11.9,1,1, 0.386, 10530.376, 215.593, 52666.341 21/03/13,14:09:35,16,06,1, 11.9,1,1, 0.386, 10530.388, 215.597, 52666.360 21/03/13,14:09:35,17,06,1, 11.9,1,1, 0.386, 10530.392, 215.600, 52666.366 21/03/13,14:09:35,18,06,1, 11.9,1,1, 0.386, 10530.385, 215.590, 52666.352 21/03/13,14:09:35,19,06,1, 11.9,1,1, 0.386, 10530.360, 215.610, 52666.348 21/03/13,14:09:36,00,06,1, 11.9,1,1, 0.388, 10530.356, 215.610, 52666.348 21/03/13,14:09:36,01,06,1, 11.9,1,1, 0.388, 10530.375, 215.599, 52666.329 21/03/13,14:09:36,02,06,1, 11.9,1,1, 0.388, 10530.390, 215.616, 52666.641 21/03/13,14:09:36,03,06,1, 11.9,1,1, 0.388, 10530.411, 215.601, 52666.312 21/03/13,14:09:36,04,06,1, 11.9,1,1, 0.388, 10530.394, 215.582, 52666.282 21/03/13,14:09:36,05,06,1, 11.9,1,1, 0.388, 10530.384, 215.573, 52666.278 21/03/13,14:09:36,06,06,1, 11.9,1,1, 0.388, 10530.372, 215.581, 52666.317 21/03/13,14:09:36,07,06,1, 11.9,1,1, 0.388, 10530.380, 215.579, 52666.338 21/03/13,14:09:36,08,06,1, 11.9,1,1, 0.388, 10530.374, 215.574, 52666.335 21/03/13,14:09:36,09,06,1, 11.9,1,1, 0.388, 10530.364, 215.597, 52666.346 21/03/13,14:09:36,10,06,1, 11.9,1,1, 0.388, 10530.389, 215.614, 52666.378 21/03/13,14:09:36,11,06,1, 11.9,1,1, 0.388, 10530.379, 215.580, 52666.379 21/03/13,14:09:36,12,06,1, 11.9,1,1, 0.388, 10530.392, 215.587, 52666.366 21/03/13,14:09:36,13,06,1, 11.9,1,1, 0.388, 10530.373, 215.584, 52666.357 21/03/13,14:09:36,14,06,1, 11.9,1,1, 0.388, 10530.396, 215.624, 52666.357 21/03/13,14:09:36,15,06,1, 11.9,1,1, 0.388, 10530.377, 215.612, 52666.368 21/03/13,14:09:36,16,06,1, 11.9,1,1, 0.388, 10530.380, 215.608, 52666.366 21/03/13,14:09:36,17,06,1, 11.9,1,1, 0.388, 10530.383, 215.606, 52666.331 21/03/13,14:09:36,18,06,1, 11.9,1,1, 0.388, 10530.379, 215.592, 52666.396 21/03/13,14:09:36,19,06,1, 11.9,1,1, 0.388, 10530.389, 215.594, 52666.346 21/03/13,14:09:37,00,06,1, 11.8,1,1, 0.388, 10530.381, 215.594, 52666.346 21/03/13,14:09:37,01,06,1, 11.8,1,1, 0.388, 10530.381, 215.581, 52666.383 21/03/13,14:09:37,02,06,1, 11.8,1,1, 0.388, 10530.392, 215.632, 52666.389 21/03/13,14:09:37,03,06,1, 11.8,1,1, 0.388, 10530.375, 215.592, 52666.352 21/03/13,14:09:37,04,06,1, 11.8,1,1, 0.388, 10530.381, 215.629, 52666.333 21/03/13,14:09:37,05,06,1, 11.8,1,1, 0.388, 10530.371, 215.616, 52666.355 21/03/13,14:09:37,06,06,1, 11.8,1,1, 0.388, 10530.389, 215.607, 52666.342 21/03/13,14:09:37,07,06,1, 11.8,1,1, 0.388, 10530.354, 215.614, 52666.365 21/03/13,14:09:37,08,06,1, 11.8,1,1, 0.388, 10530.361, 215.620, 52666.350 21/03/13,14:09:37,09,06,1, 11.8,1,1, 0.388, 10530.375, 215.586, 52666.325 21/03/13,14:09:37,10,06,1, 11.8,1,1, 0.388, 10530.371, 215.589, 52666.338 21/03/13,14:09:37,11,06,1, 11.8,1,1, 0.388, 10530.377, 215.620, 52666.354 21/03/13,14:09:37,12,06,1, 11.8,1,1, 0.388, 10530.363, 215.617, 52666.356 21/03/13,14:09:37,13,06,1, 11.8,1,1, 0.388, 10530.382, 215.637, 52666.375 21/03/13,14:09:37,14,06,1, 11.8,1,1, 0.388, 10530.378, 215.623, 52666.358 21/03/13,14:09:37,15,06,1, 11.8,1,1, 0.388, 10530.370, 215.635, 52666.340 21/03/13,14:09:37,16,06,1, 11.8,1,1, 0.388, 10530.390, 215.636, 52666.375 21/03/13,14:09:37,17,06,1, 11.8,1,1, 0.388, 10530.397, 215.624, 52666.363 21/03/13,14:09:37,18,06,1, 11.8,1,1, 0.388, 10530.386, 215.604, 52666.347 21/03/13,14:09:37,19,06,1, 11.8,1,1, 0.388, 10530.377, 215.618, 52666.366 21/03/13,14:09:38,00,06,1, 11.8,1,1, 0.385, 10530.373, 215.618, 52666.366 21/03/13,14:09:38,01,06,1, 11.8,1,1, 0.385, 10530.387, 215.630, 52666.358 21/03/13,14:09:38,02,06,1, 11.8,1,1, 0.385, 10530.373, 215.599, 52666.340 21/03/13,14:09:38,03,06,1, 11.8,1,1, 0.385, 10530.366, 215.632, 52666.388 21/03/13,14:09:38,04,06,1, 11.8,1,1, 0.385, 10530.371, 215.606, 52666.341 21/03/13,14:09:38,05,06,1, 11.8,1,1, 0.385, 10530.374, 215.649, 52666.377 21/03/13,14:09:38,06,06,1, 11.8,1,1, 0.385, 10530.393, 215.628, 52666.396 21/03/13,14:09:38,07,06,1, 11.8,1,1, 0.385, 10530.381, 215.633, 52666.396 21/03/13,14:09:38,08,06,1, 11.8,1,1, 0.385, 10530.383, 215.628, 52666.363 21/03/13,14:09:38,09,06,1, 11.8,1,1, 0.385, 10530.379, 215.639, 52666.364 21/03/13,14:09:38,10,06,1, 11.8,1,1, 0.385, 10530.392, 215.629, 52666.385 21/03/13,14:09:38,11,06,1, 11.8,1,1, 0.385, 10530.389, 215.656, 52666.365 21/03/13,14:09:38,12,06,1, 11.8,1,1, 0.385, 10530.370, 215.672, 52666.413 21/03/13,14:09:38,13,06,1, 11.8,1,1, 0.385, 10530.374, 215.649, 52666.383 21/03/13,14:09:38,14,06,1, 11.8,1,1, 0.385, 10530.370, 215.645, 52666.432 21/03/13,14:09:38,15,06,1, 11.8,1,1, 0.385, 10530.354, 215.645, 52666.370 21/03/13,14:09:38,16,06,1, 11.8,1,1, 0.385, 10530.381, 215.670, 52666.365 21/03/13,14:09:38,17,06,1, 11.8,1,1, 0.385, 10530.355, 215.660, 52666.363 21/03/13,14:09:38,18,06,1, 11.8,1,1, 0.385, 10530.379, 215.645, 52666.396 21/03/13,14:09:38,19,06,1, 11.8,1,1, 0.385, 10530.401, 215.666, 52666.397 21/03/13,14:09:39,00,06,1, 11.9,1,1, 0.386, 10530.398, 215.666, 52666.397 21/03/13,14:09:39,01,06,1, 11.9,1,1, 0.386, 10530.390, 215.666, 52666.409 21/03/13,14:09:39,02,06,1, 11.9,1,1, 0.386, 10530.358, 215.678, 52666.422 21/03/13,14:09:39,03,06,1, 11.9,1,1, 0.386, 10530.388, 215.658, 52666.425 21/03/13,14:09:39,04,06,1, 11.9,1,1, 0.386, 10530.379, 215.673, 52666.414 21/03/13,14:09:39,05,06,1, 11.9,1,1, 0.386, 10530.403, 215.698, 52666.422 21/03/13,14:09:39,06,06,1, 11.9,1,1, 0.386, 10530.372, 215.668, 52666.459 21/03/13,14:09:39,07,06,1, 11.9,1,1, 0.386, 10530.370, 215.687, 52666.415 21/03/13,14:09:39,08,06,1, 11.9,1,1, 0.386, 10530.364, 215.714, 52666.385 21/03/13,14:09:39,09,06,1, 11.9,1,1, 0.386, 10530.381, 215.705, 52666.443 21/03/13,14:09:39,10,06,1, 11.9,1,1, 0.386, 10530.359, 215.692, 52666.412 21/03/13,14:09:39,11,06,1, 11.9,1,1, 0.386, 10530.376, 215.698, 52666.422 21/03/13,14:09:39,12,06,1, 11.9,1,1, 0.386, 10530.374, 215.701, 52666.436 21/03/13,14:09:39,13,06,1, 11.9,1,1, 0.386, 10530.372, 215.722, 52666.444 21/03/13,14:09:39,14,06,1, 11.9,1,1, 0.386, 10530.375, 215.719, 52666.436 21/03/13,14:09:39,15,06,1, 11.9,1,1, 0.386, 10530.366, 215.699, 52666.453 21/03/13,14:09:39,16,06,1, 11.9,1,1, 0.386, 10530.390, 215.722, 52666.443 21/03/13,14:09:39,17,06,1, 11.9,1,1, 0.386, 10530.382, 215.719, 52666.432 21/03/13,14:09:39,18,06,1, 11.9,1,1, 0.386, 10530.384, 215.726, 52666.438 21/03/13,14:09:39,19,06,1, 11.9,1,1, 0.386, 10530.372, 215.701, 52666.433 21/03/13,14:09:40,00,06,1, 11.9,1,1, 0.386, 10530.365, 215.701, 52666.433 21/03/13,14:09:40,01,06,1, 11.9,1,1, 0.386, 10530.375, 215.738, 52666.453 21/03/13,14:09:40,02,06,1, 11.9,1,1, 0.386, 10530.364, 215.737, 52666.434 21/03/13,14:09:40,03,06,1, 11.9,1,1, 0.386, 10530.394, 215.743, 52666.463 21/03/13,14:09:40,04,06,1, 11.9,1,1, 0.386, 10530.382, 215.762, 52666.412 21/03/13,14:09:40,05,06,1, 11.9,1,1, 0.386, 10530.383, 215.739, 52666.448 21/03/13,14:09:40,06,06,1, 11.9,1,1, 0.386, 10530.377, 215.756, 52666.430 21/03/13,14:09:40,07,06,1, 11.9,1,1, 0.386, 10530.370, 215.755, 52666.448 21/03/13,14:09:40,08,06,1, 11.9,1,1, 0.386, 10530.388, 215.748, 52666.423 21/03/13,14:09:40,09,06,1, 11.9,1,1, 0.386, 10530.384, 215.774, 52666.408 21/03/13,14:09:40,10,06,1, 11.9,1,1, 0.386, 10530.385, 215.768, 52666.445 21/03/13,14:09:40,11,06,1, 11.9,1,1, 0.386, 10530.384, 215.772, 52666.462 21/03/13,14:09:40,12,06,1, 11.9,1,1, 0.386, 10530.369, 215.764, 52666.436 21/03/13,14:09:40,13,06,1, 11.9,1,1, 0.386, 10530.409, 215.771, 52666.454 21/03/13,14:09:40,14,06,1, 11.9,1,1, 0.386, 10530.401, 215.759, 52666.416 21/03/13,14:09:40,15,06,1, 11.9,1,1, 0.386, 10530.402, 215.763, 52666.482 21/03/13,14:09:40,16,06,1, 11.9,1,1, 0.386, 10530.410, 215.772, 52666.496 21/03/13,14:09:40,17,06,1, 11.9,1,1, 0.386, 10530.407, 215.775, 52666.435 21/03/13,14:09:40,18,06,1, 11.9,1,1, 0.386, 10530.396, 215.789, 52666.502 21/03/13,14:09:40,19,06,1, 11.9,1,1, 0.386, 10530.381, 215.789, 52666.447 21/03/13,14:09:41,00,06,1, 11.9,1,1, 0.385, 10530.381, 215.789, 52666.447 21/03/13,14:09:41,01,06,1, 11.9,1,1, 0.385, 10530.369, 215.781, 52666.432 21/03/13,14:09:41,02,06,1, 11.9,1,1, 0.385, 10530.382, 215.796, 52666.468 21/03/13,14:09:41,03,06,1, 11.9,1,1, 0.385, 10530.403, 215.776, 52666.472 21/03/13,14:09:41,04,06,1, 11.9,1,1, 0.385, 10530.381, 215.744, 52666.224 21/03/13,14:09:41,05,06,1, 11.9,1,1, 0.385, 10530.349, 215.773, 52666.539 21/03/13,14:09:41,06,06,1, 11.9,1,1, 0.385, 10530.383, 215.809, 52666.566 21/03/13,14:09:41,07,06,1, 11.9,1,1, 0.385, 10530.358, 215.808, 52666.796 21/03/13,14:09:41,08,06,1, 11.9,1,1, 0.385, 10530.415, 215.792, 52666.519 21/03/13,14:09:41,09,06,1, 11.9,1,1, 0.385, 10530.404, 215.814, 52666.459 21/03/13,14:09:41,10,06,1, 11.9,1,1, 0.385, 10530.399, 215.809, 52666.502 21/03/13,14:09:41,11,06,1, 11.9,1,1, 0.385, 10530.394, 215.828, 52666.488 21/03/13,14:09:41,12,06,1, 11.9,1,1, 0.385, 10530.384, 215.827, 52666.472 21/03/13,14:09:41,13,06,1, 11.9,1,1, 0.385, 10530.414, 215.818, 52666.484 21/03/13,14:09:41,14,06,1, 11.9,1,1, 0.385, 10530.384, 215.822, 52666.478 21/03/13,14:09:41,15,06,1, 11.9,1,1, 0.385, 10530.380, 215.848, 52666.463 21/03/13,14:09:41,16,06,1, 11.9,1,1, 0.385, 10530.372, 215.873, 52666.454 21/03/13,14:09:41,17,06,1, 11.9,1,1, 0.385, 10530.382, 215.852, 52666.500 21/03/13,14:09:41,18,06,1, 11.9,1,1, 0.385, 10530.392, 215.842, 52666.472 21/03/13,14:09:41,19,06,1, 11.9,1,1, 0.385, 10530.369, 215.873, 52666.468 21/03/13,14:09:42,00,06,1, 11.9,1,1, 0.385, 10530.365, 215.873, 52666.468 21/03/13,14:09:42,01,06,1, 11.9,1,1, 0.385, 10530.350, 215.879, 52666.611 21/03/13,14:09:42,02,06,1, 11.9,1,1, 0.385, 10530.397, 215.854, 52666.631 21/03/13,14:09:42,03,06,1, 11.9,1,1, 0.385, 10530.394, 215.848, 52666.342 21/03/13,14:09:42,04,06,1, 11.9,1,1, 0.385, 10530.380, 215.862, 52666.466 21/03/13,14:09:42,05,06,1, 11.9,1,1, 0.385, 10530.384, 215.889, 52666.475 21/03/13,14:09:42,06,06,1, 11.9,1,1, 0.385, 10530.376, 215.877, 52666.511 21/03/13,14:09:42,07,06,1, 11.9,1,1, 0.385, 10530.378, 215.875, 52666.490 21/03/13,14:09:42,08,06,1, 11.9,1,1, 0.385, 10530.404, 215.887, 52666.519 21/03/13,14:09:42,09,06,1, 11.9,1,1, 0.385, 10530.383, 215.895, 52666.530 21/03/13,14:09:42,10,06,1, 11.9,1,1, 0.385, 10530.391, 215.886, 52666.515 21/03/13,14:09:42,11,06,1, 11.9,1,1, 0.385, 10530.386, 215.913, 52666.507 21/03/13,14:09:42,12,06,1, 11.9,1,1, 0.385, 10530.373, 215.881, 52666.518 21/03/13,14:09:42,13,06,1, 11.9,1,1, 0.385, 10530.419, 215.931, 52666.520 21/03/13,14:09:42,14,06,1, 11.9,1,1, 0.385, 10530.398, 215.901, 52666.506 21/03/13,14:09:42,15,06,1, 11.9,1,1, 0.385, 10530.401, 215.912, 52666.530 21/03/13,14:09:42,16,06,1, 11.9,1,1, 0.385, 10530.383, 215.925, 52666.531 21/03/13,14:09:42,17,06,1, 11.9,1,1, 0.385, 10530.421, 215.916, 52666.534 21/03/13,14:09:42,18,06,1, 11.9,1,1, 0.385, 10530.415, 215.934, 52666.574 21/03/13,14:09:42,19,06,1, 11.9,1,1, 0.385, 10530.412, 215.922, 52666.573 21/03/13,14:09:43,00,06,1, 11.9,1,1, 0.387, 10530.406, 215.922, 52666.573 21/03/13,14:09:43,01,06,1, 11.9,1,1, 0.387, 10530.401, 215.941, 52666.563 21/03/13,14:09:43,02,06,1, 11.9,1,1, 0.387, 10530.388, 215.936, 52666.554 21/03/13,14:09:43,03,06,1, 11.9,1,1, 0.387, 10530.415, 215.952, 52666.534 21/03/13,14:09:43,04,06,1, 11.9,1,1, 0.387, 10530.419, 215.948, 52666.559 21/03/13,14:09:43,05,06,1, 11.9,1,1, 0.387, 10530.421, 215.959, 52666.603 21/03/13,14:09:43,06,06,1, 11.9,1,1, 0.387, 10530.402, 215.966, 52666.531 21/03/13,14:09:43,07,06,1, 11.9,1,1, 0.387, 10530.379, 215.950, 52666.535 21/03/13,14:09:43,08,06,1, 11.9,1,1, 0.387, 10530.382, 215.959, 52666.519 21/03/13,14:09:43,09,06,1, 11.9,1,1, 0.387, 10530.436, 215.977, 52666.479 21/03/13,14:09:43,10,06,1, 11.9,1,1, 0.387, 10530.370, 215.974, 52666.560 21/03/13,14:09:43,11,06,1, 11.9,1,1, 0.387, 10530.361, 215.975, 52666.593 21/03/13,14:09:43,12,06,1, 11.9,1,1, 0.387, 10530.394, 215.981, 52666.613 21/03/13,14:09:43,13,06,1, 11.9,1,1, 0.387, 10530.378, 215.975, 52666.576 21/03/13,14:09:43,14,06,1, 11.9,1,1, 0.387, 10530.409, 215.989, 52666.594 21/03/13,14:09:43,15,06,1, 11.9,1,1, 0.387, 10530.412, 215.985, 52666.564 21/03/13,14:09:43,16,06,1, 11.9,1,1, 0.387, 10530.390, 216.007, 52666.615 21/03/13,14:09:43,17,06,1, 11.9,1,1, 0.387, 10530.404, 215.986, 52666.602 21/03/13,14:09:43,18,06,1, 11.9,1,1, 0.387, 10530.399, 215.986, 52666.605 21/03/13,14:09:43,19,06,1, 11.9,1,1, 0.387, 10530.378, 216.004, 52666.534 21/03/13,14:09:44,00,06,1, 11.8,1,1, 0.386, 10530.373, 216.004, 52666.534 21/03/13,14:09:44,01,06,1, 11.8,1,1, 0.386, 10530.410, 215.992, 52666.596 21/03/13,14:09:44,02,06,1, 11.8,1,1, 0.386, 10530.424, 216.000, 52666.584 21/03/13,14:09:44,03,06,1, 11.8,1,1, 0.386, 10530.433, 215.997, 52666.614 21/03/13,14:09:44,04,06,1, 11.8,1,1, 0.386, 10530.422, 216.019, 52666.573 21/03/13,14:09:44,05,06,1, 11.8,1,1, 0.386, 10530.410, 216.014, 52666.614 21/03/13,14:09:44,06,06,1, 11.8,1,1, 0.386, 10530.431, 216.032, 52666.621 21/03/13,14:09:44,07,06,1, 11.8,1,1, 0.386, 10530.434, 215.998, 52666.610 21/03/13,14:09:44,08,06,1, 11.8,1,1, 0.386, 10530.405, 216.025, 52666.619 21/03/13,14:09:44,09,06,1, 11.8,1,1, 0.386, 10530.417, 216.044, 52666.632 21/03/13,14:09:44,10,06,1, 11.8,1,1, 0.386, 10530.420, 216.061, 52666.615 21/03/13,14:09:44,11,06,1, 11.8,1,1, 0.386, 10530.431, 216.058, 52666.613 21/03/13,14:09:44,12,06,1, 11.8,1,1, 0.386, 10530.423, 216.057, 52666.621 21/03/13,14:09:44,13,06,1, 11.8,1,1, 0.386, 10530.417, 216.064, 52666.608 21/03/13,14:09:44,14,06,1, 11.8,1,1, 0.386, 10530.411, 216.066, 52666.615 21/03/13,14:09:44,15,06,1, 11.8,1,1, 0.386, 10530.389, 216.074, 52666.610 21/03/13,14:09:44,16,06,1, 11.8,1,1, 0.386, 10530.394, 216.079, 52666.619 21/03/13,14:09:44,17,06,1, 11.8,1,1, 0.386, 10530.429, 216.083, 52666.604 21/03/13,14:09:44,18,06,1, 11.8,1,1, 0.386, 10530.409, 216.097, 52666.639 21/03/13,14:09:44,19,06,1, 11.8,1,1, 0.386, 10530.453, 216.050, 52666.398 21/03/13,14:09:45,00,06,1, 11.9,1,1, 0.385, 10530.448, 216.050, 52666.398 21/03/13,14:09:45,01,06,1, 11.9,1,1, 0.385, 10530.412, 216.099, 52666.653 21/03/13,14:09:45,02,06,1, 11.9,1,1, 0.385, 10530.473, 216.087, 52666.515 21/03/13,14:09:45,03,06,1, 11.9,1,1, 0.385, 10530.429, 216.073, 52666.616 21/03/13,14:09:45,04,06,1, 11.9,1,1, 0.385, 10530.402, 216.098, 52666.636 21/03/13,14:09:45,05,06,1, 11.9,1,1, 0.385, 10530.422, 216.092, 52666.614 21/03/13,14:09:45,06,06,1, 11.9,1,1, 0.385, 10530.386, 216.108, 52666.709 21/03/13,14:09:45,07,06,1, 11.9,1,1, 0.385, 10530.412, 216.088, 52666.693 21/03/13,14:09:45,08,06,1, 11.9,1,1, 0.385, 10530.413, 216.109, 52666.707 21/03/13,14:09:45,09,06,1, 11.9,1,1, 0.385, 10530.410, 216.123, 52666.716 21/03/13,14:09:45,10,06,1, 11.9,1,1, 0.385, 10530.405, 216.112, 52666.720 21/03/13,14:09:45,11,06,1, 11.9,1,1, 0.385, 10530.438, 216.148, 52666.822 21/03/13,14:09:45,12,06,1, 11.9,1,1, 0.385, 10530.354, 216.126, 52666.681 21/03/13,14:09:45,13,06,1, 11.9,1,1, 0.385, 10530.398, 216.122, 52666.759 21/03/13,14:09:45,14,06,1, 11.9,1,1, 0.385, 10530.381, 216.133, 52666.727 21/03/13,14:09:45,15,06,1, 11.9,1,1, 0.385, 10530.386, 216.135, 52666.669 21/03/13,14:09:45,16,06,1, 11.9,1,1, 0.385, 10530.393, 216.164, 52666.717 21/03/13,14:09:45,17,06,1, 11.9,1,1, 0.385, 10530.395, 216.130, 52666.671 21/03/13,14:09:45,18,06,1, 11.9,1,1, 0.385, 10530.386, 216.162, 52666.709 21/03/13,14:09:45,19,06,1, 11.9,1,1, 0.385, 10530.411, 216.137, 52666.708 21/03/13,14:09:46,00,06,1, 11.9,1,1, 0.386, 10530.406, 216.137, 52666.708 21/03/13,14:09:46,01,06,1, 11.9,1,1, 0.386, 10530.403, 216.158, 52666.730 21/03/13,14:09:46,02,06,1, 11.9,1,1, 0.386, 10530.410, 216.166, 52666.730 21/03/13,14:09:46,03,06,1, 11.9,1,1, 0.386, 10530.416, 216.173, 52666.771 21/03/13,14:09:46,04,06,1, 11.9,1,1, 0.386, 10530.406, 216.163, 52666.730 21/03/13,14:09:46,05,06,1, 11.9,1,1, 0.386, 10530.387, 216.131, 52666.700 21/03/13,14:09:46,06,06,1, 11.9,1,1, 0.386, 10530.397, 216.179, 52666.709 21/03/13,14:09:46,07,06,1, 11.9,1,1, 0.386, 10530.398, 216.163, 52666.703 21/03/13,14:09:46,08,06,1, 11.9,1,1, 0.386, 10530.392, 216.157, 52666.745 21/03/13,14:09:46,09,06,1, 11.9,1,1, 0.386, 10530.395, 216.185, 52666.764 21/03/13,14:09:46,10,06,1, 11.9,1,1, 0.386, 10530.369, 216.178, 52666.735 21/03/13,14:09:46,11,06,1, 11.9,1,1, 0.386, 10530.383, 216.193, 52666.746 21/03/13,14:09:46,12,06,1, 11.9,1,1, 0.386, 10530.393, 216.175, 52666.759 21/03/13,14:09:46,13,06,1, 11.9,1,1, 0.386, 10530.411, 216.180, 52666.787 21/03/13,14:09:46,14,06,1, 11.9,1,1, 0.386, 10530.395, 216.194, 52666.781 21/03/13,14:09:46,15,06,1, 11.9,1,1, 0.386, 10530.387, 216.181, 52666.781 21/03/13,14:09:46,16,06,1, 11.9,1,1, 0.386, 10530.413, 216.189, 52666.782 21/03/13,14:09:46,17,06,1, 11.9,1,1, 0.386, 10530.376, 216.191, 52666.747 21/03/13,14:09:46,18,06,1, 11.9,1,1, 0.386, 10530.387, 216.198, 52666.793 21/03/13,14:09:46,19,06,1, 11.9,1,1, 0.386, 10530.374, 216.200, 52666.770 21/03/13,14:09:47,00,06,1, 11.9,1,1, 0.389, 10530.373, 216.200, 52666.770 21/03/13,14:09:47,01,06,1, 11.9,1,1, 0.389, 10530.373, 216.221, 52666.765 21/03/13,14:09:47,02,06,1, 11.9,1,1, 0.389, 10530.351, 216.224, 52666.752 21/03/13,14:09:47,03,06,1, 11.9,1,1, 0.389, 10530.350, 216.231, 52666.750 21/03/13,14:09:47,04,06,1, 11.9,1,1, 0.389, 10530.374, 216.231, 52666.756 21/03/13,14:09:47,05,06,1, 11.9,1,1, 0.389, 10530.366, 216.233, 52666.754 21/03/13,14:09:47,06,06,1, 11.9,1,1, 0.389, 10530.374, 216.241, 52666.756 21/03/13,14:09:47,07,06,1, 11.9,1,1, 0.389, 10530.375, 216.241, 52666.788 21/03/13,14:09:47,08,06,1, 11.9,1,1, 0.389, 10530.358, 216.220, 52666.792 21/03/13,14:09:47,09,06,1, 11.9,1,1, 0.389, 10530.377, 216.227, 52666.774 21/03/13,14:09:47,10,06,1, 11.9,1,1, 0.389, 10530.347, 216.242, 52666.772 21/03/13,14:09:47,11,06,1, 11.9,1,1, 0.389, 10530.349, 216.217, 52666.776 21/03/13,14:09:47,12,06,1, 11.9,1,1, 0.389, 10530.357, 216.218, 52666.786 21/03/13,14:09:47,13,06,1, 11.9,1,1, 0.389, 10530.367, 216.263, 52666.784 21/03/13,14:09:47,14,06,1, 11.9,1,1, 0.389, 10530.346, 216.229, 52666.776 21/03/13,14:09:47,15,06,1, 11.9,1,1, 0.389, 10530.364, 216.244, 52666.766 21/03/13,14:09:47,16,06,1, 11.9,1,1, 0.389, 10530.340, 216.224, 52666.798 21/03/13,14:09:47,17,06,1, 11.9,1,1, 0.389, 10530.366, 216.233, 52666.779 21/03/13,14:09:47,18,06,1, 11.9,1,1, 0.389, 10530.348, 216.227, 52666.760 21/03/13,14:09:47,19,06,1, 11.9,1,1, 0.389, 10530.357, 216.267, 52666.783 21/03/13,14:09:48,00,06,1, 11.8,1,1, 0.387, 10530.356, 216.267, 52666.783 21/03/13,14:09:48,01,06,1, 11.8,1,1, 0.387, 10530.347, 216.257, 52666.779 21/03/13,14:09:48,02,06,1, 11.8,1,1, 0.387, 10530.345, 216.256, 52666.807 21/03/13,14:09:48,03,06,1, 11.8,1,1, 0.387, 10530.329, 216.274, 52666.799 21/03/13,14:09:48,04,06,1, 11.8,1,1, 0.387, 10530.338, 216.253, 52666.796 21/03/13,14:09:48,05,06,1, 11.8,1,1, 0.387, 10530.290, 216.244, 52666.784 21/03/13,14:09:48,06,06,1, 11.8,1,1, 0.387, 10530.304, 216.260, 52666.793 21/03/13,14:09:48,07,06,1, 11.8,1,1, 0.387, 10530.320, 216.258, 52666.769 21/03/13,14:09:48,08,06,1, 11.8,1,1, 0.387, 10530.287, 216.258, 52666.781 21/03/13,14:09:48,09,06,1, 11.8,1,1, 0.387, 10530.306, 216.260, 52666.806 21/03/13,14:09:48,10,06,1, 11.8,1,1, 0.387, 10530.310, 216.261, 52666.812 21/03/13,14:09:48,11,06,1, 11.8,1,1, 0.387, 10530.341, 216.269, 52666.849 21/03/13,14:09:48,12,06,1, 11.8,1,1, 0.387, 10530.297, 216.261, 52666.829 21/03/13,14:09:48,13,06,1, 11.8,1,1, 0.387, 10530.324, 216.263, 52666.811 21/03/13,14:09:48,14,06,1, 11.8,1,1, 0.387, 10530.284, 216.257, 52666.819 21/03/13,14:09:48,15,06,1, 11.8,1,1, 0.387, 10530.269, 216.278, 52666.839 21/03/13,14:09:48,16,06,1, 11.8,1,1, 0.387, 10530.302, 216.273, 52666.835 21/03/13,14:09:48,17,06,1, 11.8,1,1, 0.387, 10530.287, 216.254, 52666.807 21/03/13,14:09:48,18,06,1, 11.8,1,1, 0.387, 10530.280, 216.280, 52666.817 21/03/13,14:09:48,19,06,1, 11.8,1,1, 0.387, 10530.267, 216.269, 52666.825 21/03/13,14:09:49,00,06,1, 11.9,1,1, 0.389, 10530.264, 216.269, 52666.825 21/03/13,14:09:49,01,06,1, 11.9,1,1, 0.389, 10530.264, 216.277, 52666.876 21/03/13,14:09:49,02,06,1, 11.9,1,1, 0.389, 10530.250, 216.260, 52666.855 21/03/13,14:09:49,03,06,1, 11.9,1,1, 0.389, 10530.250, 216.256, 52666.850 21/03/13,14:09:49,04,06,1, 11.9,1,1, 0.389, 10530.242, 216.265, 52666.866 21/03/13,14:09:49,05,06,1, 11.9,1,1, 0.389, 10530.237, 216.269, 52666.861 21/03/13,14:09:49,06,06,1, 11.9,1,1, 0.389, 10530.241, 216.289, 52666.822 21/03/13,14:09:49,07,06,1, 11.9,1,1, 0.389, 10530.220, 216.272, 52666.859 21/03/13,14:09:49,08,06,1, 11.9,1,1, 0.389, 10530.214, 216.265, 52666.844 21/03/13,14:09:49,09,06,1, 11.9,1,1, 0.389, 10530.220, 216.250, 52666.832 21/03/13,14:09:49,10,06,1, 11.9,1,1, 0.389, 10530.218, 216.282, 52666.852 21/03/13,14:09:49,11,06,1, 11.9,1,1, 0.389, 10530.201, 216.271, 52666.861 21/03/13,14:09:49,12,06,1, 11.9,1,1, 0.389, 10530.208, 216.277, 52666.835 21/03/13,14:09:49,13,06,1, 11.9,1,1, 0.389, 10530.186, 216.265, 52666.859 21/03/13,14:09:49,14,06,1, 11.9,1,1, 0.389, 10530.198, 216.277, 52666.851 21/03/13,14:09:49,15,06,1, 11.9,1,1, 0.389, 10530.192, 216.268, 52666.850 21/03/13,14:09:49,16,06,1, 11.9,1,1, 0.389, 10530.172, 216.296, 52666.865 21/03/13,14:09:49,17,06,1, 11.9,1,1, 0.389, 10530.180, 216.283, 52666.866 21/03/13,14:09:49,18,06,1, 11.9,1,1, 0.389, 10530.161, 216.285, 52666.860 21/03/13,14:09:49,19,06,1, 11.9,1,1, 0.389, 10530.157, 216.266, 52666.853 21/03/13,14:09:50,00,06,1, 11.9,1,1, 0.386, 10530.156, 216.266, 52666.853 21/03/13,14:09:50,01,06,1, 11.9,1,1, 0.386, 10530.153, 216.250, 52666.836 21/03/13,14:09:50,02,06,1, 11.9,1,1, 0.386, 10530.130, 216.299, 52666.862 21/03/13,14:09:50,03,06,1, 11.9,1,1, 0.386, 10530.108, 216.259, 52666.556 21/03/13,14:09:50,04,06,1, 11.9,1,1, 0.386, 10530.084, 216.283, 52666.954 21/03/13,14:09:50,05,06,1, 11.9,1,1, 0.386, 10530.100, 216.254, 52666.950 21/03/13,14:09:50,06,06,1, 11.9,1,1, 0.386, 10530.091, 216.267, 52666.852 21/03/13,14:09:50,07,06,1, 11.9,1,1, 0.386, 10530.099, 216.274, 52666.824 21/03/13,14:09:50,08,06,1, 11.9,1,1, 0.386, 10530.082, 216.255, 52666.838 21/03/13,14:09:50,09,06,1, 11.9,1,1, 0.386, 10530.061, 216.247, 52666.820 21/03/13,14:09:50,10,06,1, 11.9,1,1, 0.386, 10530.063, 216.243, 52666.845 21/03/13,14:09:50,11,06,1, 11.9,1,1, 0.386, 10530.048, 216.240, 52666.847 21/03/13,14:09:50,12,06,1, 11.9,1,1, 0.386, 10530.060, 216.230, 52666.863 21/03/13,14:09:50,13,06,1, 11.9,1,1, 0.386, 10530.040, 216.240, 52666.843 21/03/13,14:09:50,14,06,1, 11.9,1,1, 0.386, 10530.046, 216.246, 52666.848 21/03/13,14:09:50,15,06,1, 11.9,1,1, 0.386, 10530.043, 216.265, 52666.858 21/03/13,14:09:50,16,06,1, 11.9,1,1, 0.386, 10530.039, 216.248, 52666.850 21/03/13,14:09:50,17,06,1, 11.9,1,1, 0.386, 10530.045, 216.250, 52666.794 21/03/13,14:09:50,18,06,1, 11.9,1,1, 0.386, 10530.028, 216.258, 52666.818 21/03/13,14:09:50,19,06,1, 11.9,1,1, 0.386, 10530.033, 216.251, 52666.860 21/03/13,14:09:51,00,06,1, 11.9,1,1, 0.384, 10530.031, 216.251, 52666.860 21/03/13,14:09:51,01,06,1, 11.9,1,1, 0.384, 10530.003, 216.254, 52666.834 21/03/13,14:09:51,02,06,1, 11.9,1,1, 0.384, 10529.988, 216.261, 52666.818 21/03/13,14:09:51,03,06,1, 11.9,1,1, 0.384, 10529.985, 216.244, 52666.840 21/03/13,14:09:51,04,06,1, 11.9,1,1, 0.384, 10529.973, 216.271, 52666.852 21/03/13,14:09:51,05,06,1, 11.9,1,1, 0.384, 10529.994, 216.268, 52666.863 21/03/13,14:09:51,06,06,1, 11.9,1,1, 0.384, 10529.973, 216.287, 52666.880 21/03/13,14:09:51,07,06,1, 11.9,1,1, 0.384, 10529.958, 216.247, 52666.871 21/03/13,14:09:51,08,06,1, 11.9,1,1, 0.384, 10529.962, 216.254, 52666.852 21/03/13,14:09:51,09,06,1, 11.9,1,1, 0.384, 10529.927, 216.257, 52666.863 21/03/13,14:09:51,10,06,1, 11.9,1,1, 0.384, 10529.932, 216.251, 52666.845 21/03/13,14:09:51,11,06,1, 11.9,1,1, 0.384, 10529.925, 216.251, 52666.857 21/03/13,14:09:51,12,06,1, 11.9,1,1, 0.384, 10529.934, 216.252, 52666.881 21/03/13,14:09:51,13,06,1, 11.9,1,1, 0.384, 10529.900, 216.270, 52666.861 21/03/13,14:09:51,14,06,1, 11.9,1,1, 0.384, 10529.890, 216.254, 52666.869 21/03/13,14:09:51,15,06,1, 11.9,1,1, 0.384, 10529.884, 216.253, 52666.866 21/03/13,14:09:51,16,06,1, 11.9,1,1, 0.384, 10529.878, 216.243, 52666.875 21/03/13,14:09:51,17,06,1, 11.9,1,1, 0.384, 10529.862, 216.269, 52666.864 21/03/13,14:09:51,18,06,1, 11.9,1,1, 0.384, 10529.892, 216.295, 52666.903 21/03/13,14:09:51,19,06,1, 11.9,1,1, 0.384, 10529.861, 216.286, 52666.868 21/03/13,14:09:52,00,06,1, 11.9,1,1, 0.384, 10529.855, 216.286, 52666.868 21/03/13,14:09:52,01,06,1, 11.9,1,1, 0.384, 10529.850, 216.265, 52666.890 21/03/13,14:09:52,02,06,1, 11.9,1,1, 0.384, 10529.833, 216.271, 52666.858 21/03/13,14:09:52,03,06,1, 11.9,1,1, 0.384, 10529.844, 216.266, 52666.880 21/03/13,14:09:52,04,06,1, 11.9,1,1, 0.384, 10529.838, 216.283, 52666.861 21/03/13,14:09:52,05,06,1, 11.9,1,1, 0.384, 10529.819, 216.277, 52666.885 21/03/13,14:09:52,06,06,1, 11.9,1,1, 0.384, 10529.813, 216.265, 52666.892 21/03/13,14:09:52,07,06,1, 11.9,1,1, 0.384, 10529.822, 216.258, 52666.862 21/03/13,14:09:52,08,06,1, 11.9,1,1, 0.384, 10529.781, 216.265, 52666.902 21/03/13,14:09:52,09,06,1, 11.9,1,1, 0.384, 10529.797, 216.259, 52666.922 21/03/13,14:09:52,10,06,1, 11.9,1,1, 0.384, 10529.790, 216.267, 52666.880 21/03/13,14:09:52,11,06,1, 11.9,1,1, 0.384, 10529.769, 216.290, 52666.869 21/03/13,14:09:52,12,06,1, 11.9,1,1, 0.384, 10529.779, 216.277, 52666.907 21/03/13,14:09:52,13,06,1, 11.9,1,1, 0.384, 10529.739, 216.253, 52666.874 21/03/13,14:09:52,14,06,1, 11.9,1,1, 0.384, 10529.750, 216.273, 52666.905 21/03/13,14:09:52,15,06,1, 11.9,1,1, 0.384, 10529.740, 216.260, 52666.890 21/03/13,14:09:52,16,06,1, 11.9,1,1, 0.384, 10529.731, 216.256, 52666.907 21/03/13,14:09:52,17,06,1, 11.9,1,1, 0.384, 10529.732, 216.236, 52666.905 21/03/13,14:09:52,18,06,1, 11.9,1,1, 0.384, 10529.701, 216.236, 52666.908 21/03/13,14:09:52,19,06,1, 11.9,1,1, 0.384, 10529.700, 216.243, 52666.892 21/03/13,14:09:53,00,06,1, 11.9,1,1, 0.388, 10529.697, 216.243, 52666.892 21/03/13,14:09:53,01,06,1, 11.9,1,1, 0.388, 10529.697, 216.255, 52666.893 21/03/13,14:09:53,02,06,1, 11.9,1,1, 0.388, 10529.676, 216.245, 52666.899 21/03/13,14:09:53,03,06,1, 11.9,1,1, 0.388, 10529.649, 216.241, 52666.897 21/03/13,14:09:53,04,06,1, 11.9,1,1, 0.388, 10529.659, 216.242, 52666.913 21/03/13,14:09:53,05,06,1, 11.9,1,1, 0.388, 10529.651, 216.232, 52666.913 21/03/13,14:09:53,06,06,1, 11.9,1,1, 0.388, 10529.632, 216.262, 52666.882 21/03/13,14:09:53,07,06,1, 11.9,1,1, 0.388, 10529.601, 216.243, 52666.874 21/03/13,14:09:53,08,06,1, 11.9,1,1, 0.388, 10529.609, 216.238, 52666.936 21/03/13,14:09:53,09,06,1, 11.9,1,1, 0.388, 10529.596, 216.242, 52666.884 21/03/13,14:09:53,10,06,1, 11.9,1,1, 0.388, 10529.553, 216.240, 52666.937 21/03/13,14:09:53,11,06,1, 11.9,1,1, 0.388, 10529.570, 216.237, 52666.894 21/03/13,14:09:53,12,06,1, 11.9,1,1, 0.388, 10529.564, 216.231, 52666.896 21/03/13,14:09:53,13,06,1, 11.9,1,1, 0.388, 10529.555, 216.224, 52666.930 21/03/13,14:09:53,14,06,1, 11.9,1,1, 0.388, 10529.563, 216.234, 52666.925 21/03/13,14:09:53,15,06,1, 11.9,1,1, 0.388, 10529.530, 216.219, 52666.904 21/03/13,14:09:53,16,06,1, 11.9,1,1, 0.388, 10529.524, 216.227, 52666.927 21/03/13,14:09:53,17,06,1, 11.9,1,1, 0.388, 10529.508, 216.238, 52666.909 21/03/13,14:09:53,18,06,1, 11.9,1,1, 0.388, 10529.482, 216.232, 52666.879 21/03/13,14:09:53,19,06,1, 11.9,1,1, 0.388, 10529.467, 216.250, 52666.954 21/03/13,14:09:54,00,06,1, 11.8,1,1, 0.387, 10529.463, 216.250, 52666.954 21/03/13,14:09:54,01,06,1, 11.8,1,1, 0.387, 10529.431, 216.241, 52666.995 21/03/13,14:09:54,02,06,1, 11.8,1,1, 0.387, 10529.451, 216.231, 52666.975 21/03/13,14:09:54,03,06,1, 11.8,1,1, 0.387, 10529.455, 216.218, 52666.945 21/03/13,14:09:54,04,06,1, 11.8,1,1, 0.387, 10529.450, 216.245, 52666.935 21/03/13,14:09:54,05,06,1, 11.8,1,1, 0.387, 10529.432, 216.208, 52666.939 21/03/13,14:09:54,06,06,1, 11.8,1,1, 0.387, 10529.432, 216.229, 52666.929 21/03/13,14:09:54,07,06,1, 11.8,1,1, 0.387, 10529.410, 216.235, 52666.948 21/03/13,14:09:54,08,06,1, 11.8,1,1, 0.387, 10529.371, 216.238, 52666.941 21/03/13,14:09:54,09,06,1, 11.8,1,1, 0.387, 10529.372, 216.227, 52666.918 21/03/13,14:09:54,10,06,1, 11.8,1,1, 0.387, 10529.359, 216.208, 52666.934 21/03/13,14:09:54,11,06,1, 11.8,1,1, 0.387, 10529.346, 216.219, 52666.942 21/03/13,14:09:54,12,06,1, 11.8,1,1, 0.387, 10529.371, 216.209, 52666.944 21/03/13,14:09:54,13,06,1, 11.8,1,1, 0.387, 10529.348, 216.234, 52666.929 21/03/13,14:09:54,14,06,1, 11.8,1,1, 0.387, 10529.341, 216.206, 52666.955 21/03/13,14:09:54,15,06,1, 11.8,1,1, 0.387, 10529.329, 216.206, 52666.927 21/03/13,14:09:54,16,06,1, 11.8,1,1, 0.387, 10529.310, 216.207, 52666.970 21/03/13,14:09:54,17,06,1, 11.8,1,1, 0.387, 10529.308, 216.204, 52666.961 21/03/13,14:09:54,18,06,1, 11.8,1,1, 0.387, 10529.288, 216.221, 52666.953 21/03/13,14:09:54,19,06,1, 11.8,1,1, 0.387, 10529.291, 216.227, 52666.970 21/03/13,14:09:55,00,06,1, 11.9,1,1, 0.385, 10529.288, 216.227, 52666.970 21/03/13,14:09:55,01,06,1, 11.9,1,1, 0.385, 10529.251, 216.212, 52666.999 21/03/13,14:09:55,02,06,1, 11.9,1,1, 0.385, 10529.242, 216.202, 52666.970 21/03/13,14:09:55,03,06,1, 11.9,1,1, 0.385, 10529.236, 216.214, 52666.953 21/03/13,14:09:55,04,06,1, 11.9,1,1, 0.385, 10529.219, 216.213, 52666.949 21/03/13,14:09:55,05,06,1, 11.9,1,1, 0.385, 10529.235, 216.193, 52666.943 21/03/13,14:09:55,06,06,1, 11.9,1,1, 0.385, 10529.237, 216.229, 52667.118 21/03/13,14:09:55,07,06,1, 11.9,1,1, 0.385, 10529.178, 216.221, 52666.926 21/03/13,14:09:55,08,06,1, 11.9,1,1, 0.385, 10529.181, 216.220, 52666.993 21/03/13,14:09:55,09,06,1, 11.9,1,1, 0.385, 10529.146, 216.230, 52666.987 21/03/13,14:09:55,10,06,1, 11.9,1,1, 0.385, 10529.156, 216.218, 52666.994 21/03/13,14:09:55,11,06,1, 11.9,1,1, 0.385, 10529.155, 216.222, 52666.967 21/03/13,14:09:55,12,06,1, 11.9,1,1, 0.385, 10529.142, 216.230, 52666.999 21/03/13,14:09:55,13,06,1, 11.9,1,1, 0.385, 10529.146, 216.251, 52666.983 21/03/13,14:09:55,14,06,1, 11.9,1,1, 0.385, 10529.129, 216.242, 52666.974 21/03/13,14:09:55,15,06,1, 11.9,1,1, 0.385, 10529.142, 216.232, 52666.968 21/03/13,14:09:55,16,06,1, 11.9,1,1, 0.385, 10529.120, 216.229, 52666.990 21/03/13,14:09:55,17,06,1, 11.9,1,1, 0.385, 10529.120, 216.226, 52667.016 21/03/13,14:09:55,18,06,1, 11.9,1,1, 0.385, 10529.119, 216.230, 52666.946 21/03/13,14:09:55,19,06,1, 11.9,1,1, 0.385, 10529.110, 216.225, 52667.094 21/03/13,14:09:56,00,07,1, 11.9,1,1, 0.389, 10529.104, 216.225, 52667.094 21/03/13,14:09:56,01,07,1, 11.9,1,1, 0.389, 10529.082, 216.221, 52666.956 21/03/13,14:09:56,02,07,1, 11.9,1,1, 0.389, 10529.047, 216.194, 52666.938 21/03/13,14:09:56,03,07,1, 11.9,1,1, 0.389, 10529.079, 216.217, 52666.972 21/03/13,14:09:56,04,07,1, 11.9,1,1, 0.389, 10529.017, 216.216, 52666.960 21/03/13,14:09:56,05,07,1, 11.9,1,1, 0.389, 10529.028, 216.208, 52667.012 21/03/13,14:09:56,06,07,1, 11.9,1,1, 0.389, 10529.021, 216.199, 52666.962 21/03/13,14:09:56,07,07,1, 11.9,1,1, 0.389, 10529.012, 216.191, 52667.002 21/03/13,14:09:56,08,07,1, 11.9,1,1, 0.389, 10529.006, 216.205, 52666.985 21/03/13,14:09:56,09,07,1, 11.9,1,1, 0.389, 10529.011, 216.229, 52666.985 21/03/13,14:09:56,10,07,1, 11.9,1,1, 0.389, 10528.958, 216.204, 52667.004 21/03/13,14:09:56,11,07,1, 11.9,1,1, 0.389, 10528.966, 216.221, 52667.046 21/03/13,14:09:56,12,07,1, 11.9,1,1, 0.389, 10528.938, 216.205, 52667.028 21/03/13,14:09:56,13,07,1, 11.9,1,1, 0.389, 10528.939, 216.214, 52666.995 21/03/13,14:09:56,14,07,1, 11.9,1,1, 0.389, 10528.929, 216.193, 52667.054 21/03/13,14:09:56,15,07,1, 11.9,1,1, 0.389, 10528.911, 216.184, 52667.015 21/03/13,14:09:56,16,07,1, 11.9,1,1, 0.389, 10528.900, 216.195, 52666.981 21/03/13,14:09:56,17,07,1, 11.9,1,1, 0.389, 10528.906, 216.165, 52666.969 21/03/13,14:09:56,18,07,1, 11.9,1,1, 0.389, 10528.916, 216.180, 52667.001 21/03/13,14:09:56,19,07,1, 11.9,1,1, 0.389, 10528.891, 216.183, 52666.990 21/03/13,14:09:57,00,07,1, 11.9,1,1, 0.390, 10528.888, 216.183, 52666.990 21/03/13,14:09:57,01,07,1, 11.9,1,1, 0.390, 10528.886, 216.174, 52667.003 21/03/13,14:09:57,02,07,1, 11.9,1,1, 0.390, 10528.876, 216.156, 52667.025 21/03/13,14:09:57,03,07,1, 11.9,1,1, 0.390, 10528.858, 216.175, 52666.993 21/03/13,14:09:57,04,07,1, 11.9,1,1, 0.390, 10528.843, 216.183, 52667.007 21/03/13,14:09:57,05,07,1, 11.9,1,1, 0.390, 10528.844, 216.178, 52666.991 21/03/13,14:09:57,06,07,1, 11.9,1,1, 0.390, 10528.814, 216.157, 52666.986 21/03/13,14:09:57,07,07,1, 11.9,1,1, 0.390, 10528.835, 216.158, 52667.049 21/03/13,14:09:57,08,07,1, 11.9,1,1, 0.390, 10528.827, 216.174, 52667.050 21/03/13,14:09:57,09,07,1, 11.9,1,1, 0.390, 10528.819, 216.172, 52667.008 21/03/13,14:09:57,10,07,1, 11.9,1,1, 0.390, 10528.790, 216.143, 52667.055 21/03/13,14:09:57,11,07,1, 11.9,1,1, 0.390, 10528.793, 216.160, 52667.073 21/03/13,14:09:57,12,07,1, 11.9,1,1, 0.390, 10528.787, 216.163, 52667.040 21/03/13,14:09:57,13,07,1, 11.9,1,1, 0.390, 10528.772, 216.170, 52666.998 21/03/13,14:09:57,14,07,1, 11.9,1,1, 0.390, 10528.763, 216.172, 52667.013 21/03/13,14:09:57,15,07,1, 11.9,1,1, 0.390, 10528.747, 216.156, 52667.029 21/03/13,14:09:57,16,07,1, 11.9,1,1, 0.390, 10528.735, 216.148, 52667.018 21/03/13,14:09:57,17,07,1, 11.9,1,1, 0.390, 10528.740, 216.138, 52666.945 21/03/13,14:09:57,18,07,1, 11.9,1,1, 0.390, 10528.746, 216.159, 52667.058 21/03/13,14:09:57,19,07,1, 11.9,1,1, 0.390, 10528.710, 216.171, 52667.037 21/03/13,14:09:58,00,06,1, 11.9,1,1, 0.385, 10528.704, 216.171, 52667.037 21/03/13,14:09:58,01,06,1, 11.9,1,1, 0.385, 10528.700, 216.167, 52667.036 21/03/13,14:09:58,02,06,1, 11.9,1,1, 0.385, 10528.718, 216.136, 52667.038 21/03/13,14:09:58,03,06,1, 11.9,1,1, 0.385, 10528.694, 216.140, 52667.051 21/03/13,14:09:58,04,06,1, 11.9,1,1, 0.385, 10528.672, 216.163, 52667.025 21/03/13,14:09:58,05,06,1, 11.9,1,1, 0.385, 10528.649, 216.165, 52667.043 21/03/13,14:09:58,06,06,1, 11.9,1,1, 0.385, 10528.641, 216.149, 52667.041 21/03/13,14:09:58,07,06,1, 11.9,1,1, 0.385, 10528.627, 216.160, 52667.034 21/03/13,14:09:58,08,06,1, 11.9,1,1, 0.385, 10528.602, 216.187, 52667.138 21/03/13,14:09:58,09,06,1, 11.9,1,1, 0.385, 10528.621, 216.183, 52667.190 21/03/13,14:09:58,10,06,1, 11.9,1,1, 0.385, 10528.631, 216.175, 52667.004 21/03/13,14:09:58,11,06,1, 11.9,1,1, 0.385, 10528.604, 216.161, 52667.029 21/03/13,14:09:58,12,06,1, 11.9,1,1, 0.385, 10528.596, 216.160, 52667.013 21/03/13,14:09:58,13,06,1, 11.9,1,1, 0.385, 10528.620, 216.158, 52667.022 21/03/13,14:09:58,14,06,1, 11.9,1,1, 0.385, 10528.574, 216.116, 52667.056 21/03/13,14:09:58,15,06,1, 11.9,1,1, 0.385, 10528.572, 216.128, 52667.060 21/03/13,14:09:58,16,06,1, 11.9,1,1, 0.385, 10528.533, 216.135, 52667.067 21/03/13,14:09:58,17,06,1, 11.9,1,1, 0.385, 10528.527, 216.128, 52667.024 21/03/13,14:09:58,18,06,1, 11.9,1,1, 0.385, 10528.546, 216.109, 52666.882 21/03/13,14:09:58,19,06,1, 11.9,1,1, 0.385, 10528.499, 216.132, 52667.129 21/03/13,14:09:59,00,07,1, 11.9,1,1, 0.386, 10528.495, 216.132, 52667.129 21/03/13,14:09:59,01,07,1, 11.9,1,1, 0.386, 10528.514, 216.116, 52667.082 21/03/13,14:09:59,02,07,1, 11.9,1,1, 0.386, 10528.518, 216.116, 52667.079 21/03/13,14:09:59,03,07,1, 11.9,1,1, 0.386, 10528.479, 216.106, 52667.041 21/03/13,14:09:59,04,07,1, 11.9,1,1, 0.386, 10528.487, 216.128, 52667.034 21/03/13,14:09:59,05,07,1, 11.9,1,1, 0.386, 10528.469, 216.152, 52667.031 21/03/13,14:09:59,06,07,1, 11.9,1,1, 0.386, 10528.468, 216.129, 52667.060 21/03/13,14:09:59,07,07,1, 11.9,1,1, 0.386, 10528.481, 216.119, 52667.083 21/03/13,14:09:59,08,07,1, 11.9,1,1, 0.386, 10528.459, 216.125, 52667.054 21/03/13,14:09:59,09,07,1, 11.9,1,1, 0.386, 10528.471, 216.149, 52667.040 21/03/13,14:09:59,10,07,1, 11.9,1,1, 0.386, 10528.451, 216.118, 52667.071 21/03/13,14:09:59,11,07,1, 11.9,1,1, 0.386, 10528.452, 216.103, 52667.065 21/03/13,14:09:59,12,07,1, 11.9,1,1, 0.386, 10528.425, 216.111, 52667.052 21/03/13,14:09:59,13,07,1, 11.9,1,1, 0.386, 10528.410, 216.098, 52667.060 21/03/13,14:09:59,14,07,1, 11.9,1,1, 0.386, 10528.410, 216.099, 52667.040 21/03/13,14:09:59,15,07,1, 11.9,1,1, 0.386, 10528.404, 216.080, 52667.052 21/03/13,14:09:59,16,07,1, 11.9,1,1, 0.386, 10528.395, 216.113, 52667.025 21/03/13,14:09:59,17,07,1, 11.9,1,1, 0.386, 10528.397, 216.092, 52667.058 21/03/13,14:09:59,18,07,1, 11.9,1,1, 0.386, 10528.397, 216.090, 52667.089 21/03/13,14:09:59,19,07,1, 11.9,1,1, 0.386, 10528.375, 216.091, 52667.071 21/03/13,14:10:00,00,06,1, 11.9,1,1, 0.386, 10528.370, 216.091, 52667.071 21/03/13,14:10:00,01,06,1, 11.9,1,1, 0.386, 10528.334, 216.090, 52667.062 21/03/13,14:10:00,02,06,1, 11.9,1,1, 0.386, 10528.369, 216.058, 52667.061 21/03/13,14:10:00,03,06,1, 11.9,1,1, 0.386, 10528.363, 216.065, 52667.070 21/03/13,14:10:00,04,06,1, 11.9,1,1, 0.386, 10528.340, 216.062, 52667.056 21/03/13,14:10:00,05,06,1, 11.9,1,1, 0.386, 10528.329, 216.027, 52667.073 21/03/13,14:10:00,06,06,1, 11.9,1,1, 0.386, 10528.340, 216.059, 52667.059 21/03/13,14:10:00,07,06,1, 11.9,1,1, 0.386, 10528.348, 216.053, 52667.094 21/03/13,14:10:00,08,06,1, 11.9,1,1, 0.386, 10528.304, 216.055, 52667.068 21/03/13,14:10:00,09,06,1, 11.9,1,1, 0.386, 10528.294, 216.031, 52667.052 21/03/13,14:10:00,10,06,1, 11.9,1,1, 0.386, 10528.308, 216.037, 52667.048 21/03/13,14:10:00,11,06,1, 11.9,1,1, 0.386, 10528.304, 216.020, 52667.070 21/03/13,14:10:00,12,06,1, 11.9,1,1, 0.386, 10528.302, 216.021, 52667.070 21/03/13,14:10:00,13,06,1, 11.9,1,1, 0.386, 10528.275, 216.020, 52667.064 21/03/13,14:10:00,14,06,1, 11.9,1,1, 0.386, 10528.242, 216.032, 52667.080 21/03/13,14:10:00,15,06,1, 11.9,1,1, 0.386, 10528.258, 216.014, 52667.088 21/03/13,14:10:00,16,06,1, 11.9,1,1, 0.386, 10528.266, 216.018, 52667.071 21/03/13,14:10:00,17,06,1, 11.9,1,1, 0.386, 10528.253, 216.000, 52667.026 21/03/13,14:10:00,18,06,1, 11.9,1,1, 0.386, 10528.248, 215.994, 52667.061 21/03/13,14:10:00,19,06,1, 11.9,1,1, 0.386, 10528.233, 216.026, 52667.067 21/03/13,14:10:01,00,07,1, 11.9,1,1, 0.385, 10528.228, 216.026, 52667.067 21/03/13,14:10:01,01,07,1, 11.9,1,1, 0.385, 10528.233, 215.995, 52667.072 21/03/13,14:10:01,02,07,1, 11.9,1,1, 0.385, 10528.226, 216.006, 52667.050 21/03/13,14:10:01,03,07,1, 11.9,1,1, 0.385, 10528.222, 215.993, 52667.072 21/03/13,14:10:01,04,07,1, 11.9,1,1, 0.385, 10528.224, 216.003, 52667.059 21/03/13,14:10:01,05,07,1, 11.9,1,1, 0.385, 10528.198, 215.979, 52667.061 21/03/13,14:10:01,06,07,1, 11.9,1,1, 0.385, 10528.214, 215.985, 52667.094 21/03/13,14:10:01,07,07,1, 11.9,1,1, 0.385, 10528.208, 216.005, 52667.085 21/03/13,14:10:01,08,07,1, 11.9,1,1, 0.385, 10528.189, 215.990, 52667.075 21/03/13,14:10:01,09,07,1, 11.9,1,1, 0.385, 10528.189, 215.997, 52667.037 21/03/13,14:10:01,10,07,1, 11.9,1,1, 0.385, 10528.165, 215.965, 52667.039 21/03/13,14:10:01,11,07,1, 11.9,1,1, 0.385, 10528.175, 215.969, 52667.061 21/03/13,14:10:01,12,07,1, 11.9,1,1, 0.385, 10528.195, 215.980, 52667.078 21/03/13,14:10:01,13,07,1, 11.9,1,1, 0.385, 10528.174, 215.975, 52667.084 21/03/13,14:10:01,14,07,1, 11.9,1,1, 0.385, 10528.161, 215.984, 52667.088 21/03/13,14:10:01,15,07,1, 11.9,1,1, 0.385, 10528.159, 215.967, 52667.048 21/03/13,14:10:01,16,07,1, 11.9,1,1, 0.385, 10528.143, 215.975, 52667.073 21/03/13,14:10:01,17,07,1, 11.9,1,1, 0.385, 10528.166, 215.965, 52667.072 21/03/13,14:10:01,18,07,1, 11.9,1,1, 0.385, 10528.147, 215.947, 52667.056 21/03/13,14:10:01,19,07,1, 11.9,1,1, 0.385, 10528.123, 215.932, 52667.101 21/03/13,14:10:02,00,06,1, 11.9,1,1, 0.390, 10528.120, 215.932, 52667.101 21/03/13,14:10:02,01,06,1, 11.9,1,1, 0.390, 10528.108, 215.948, 52667.031 21/03/13,14:10:02,02,06,1, 11.9,1,1, 0.390, 10528.093, 215.958, 52667.063 21/03/13,14:10:02,03,06,1, 11.9,1,1, 0.390, 10528.105, 215.925, 52667.115 21/03/13,14:10:02,04,06,1, 11.9,1,1, 0.390, 10528.095, 215.918, 52667.020 21/03/13,14:10:02,05,06,1, 11.9,1,1, 0.390, 10528.093, 215.899, 52667.065 21/03/13,14:10:02,06,06,1, 11.9,1,1, 0.390, 10528.064, 215.910, 52667.016 21/03/13,14:10:02,07,06,1, 11.9,1,1, 0.390, 10528.100, 215.925, 52667.075 21/03/13,14:10:02,08,06,1, 11.9,1,1, 0.390, 10528.062, 215.893, 52667.043 21/03/13,14:10:02,09,06,1, 11.9,1,1, 0.390, 10528.065, 215.921, 52667.064 21/03/13,14:10:02,10,06,1, 11.9,1,1, 0.390, 10528.074, 215.909, 52667.044 21/03/13,14:10:02,11,06,1, 11.9,1,1, 0.390, 10528.034, 215.920, 52667.079 21/03/13,14:10:02,12,06,1, 11.9,1,1, 0.390, 10528.029, 215.900, 52667.076 21/03/13,14:10:02,13,06,1, 11.9,1,1, 0.390, 10528.062, 215.891, 52667.055 21/03/13,14:10:02,14,06,1, 11.9,1,1, 0.390, 10528.009, 215.874, 52667.045 21/03/13,14:10:02,15,06,1, 11.9,1,1, 0.390, 10528.031, 215.881, 52667.014 21/03/13,14:10:02,16,06,1, 11.9,1,1, 0.390, 10528.029, 215.884, 52667.050 21/03/13,14:10:02,17,06,1, 11.9,1,1, 0.390, 10528.027, 215.871, 52667.046 21/03/13,14:10:02,18,06,1, 11.9,1,1, 0.390, 10528.014, 215.847, 52667.000 21/03/13,14:10:02,19,06,1, 11.9,1,1, 0.390, 10528.002, 215.858, 52667.021 21/03/13,14:10:03,00,07,1, 11.9,1,1, 0.386, 10527.995, 215.858, 52667.021 21/03/13,14:10:03,01,07,1, 11.9,1,1, 0.386, 10528.001, 215.836, 52667.077 21/03/13,14:10:03,02,07,1, 11.9,1,1, 0.386, 10527.989, 215.845, 52667.030 21/03/13,14:10:03,03,07,1, 11.9,1,1, 0.386, 10527.982, 215.826, 52667.068 21/03/13,14:10:03,04,07,1, 11.9,1,1, 0.386, 10527.976, 215.836, 52667.025 21/03/13,14:10:03,05,07,1, 11.9,1,1, 0.386, 10527.968, 215.839, 52667.008 21/03/13,14:10:03,06,07,1, 11.9,1,1, 0.386, 10527.958, 215.848, 52667.048 21/03/13,14:10:03,07,07,1, 11.9,1,1, 0.386, 10527.966, 215.822, 52667.061 21/03/13,14:10:03,08,07,1, 11.9,1,1, 0.386, 10527.955, 215.819, 52667.064 21/03/13,14:10:03,09,07,1, 11.9,1,1, 0.386, 10527.965, 215.821, 52667.050 21/03/13,14:10:03,10,07,1, 11.9,1,1, 0.386, 10527.964, 215.803, 52666.947 21/03/13,14:10:03,11,07,1, 11.9,1,1, 0.386, 10527.949, 215.797, 52667.026 21/03/13,14:10:03,12,07,1, 11.9,1,1, 0.386, 10527.931, 215.811, 52667.036 21/03/13,14:10:03,13,07,1, 11.9,1,1, 0.386, 10527.931, 215.801, 52667.030 21/03/13,14:10:03,14,07,1, 11.9,1,1, 0.386, 10527.917, 215.793, 52667.044 21/03/13,14:10:03,15,07,1, 11.9,1,1, 0.386, 10527.927, 215.795, 52667.039 21/03/13,14:10:03,16,07,1, 11.9,1,1, 0.386, 10527.897, 215.763, 52667.052 21/03/13,14:10:03,17,07,1, 11.9,1,1, 0.386, 10527.922, 215.791, 52667.043 21/03/13,14:10:03,18,07,1, 11.9,1,1, 0.386, 10527.904, 215.786, 52667.025 21/03/13,14:10:03,19,07,1, 11.9,1,1, 0.386, 10527.905, 215.769, 52667.039 21/03/13,14:10:04,00,06,1, 11.9,1,1, 0.385, 10527.903, 215.769, 52667.039 21/03/13,14:10:04,01,06,1, 11.9,1,1, 0.385, 10527.899, 215.745, 52667.026 21/03/13,14:10:04,02,06,1, 11.9,1,1, 0.385, 10527.861, 215.776, 52667.055 21/03/13,14:10:04,03,06,1, 11.9,1,1, 0.385, 10527.869, 215.763, 52667.050 21/03/13,14:10:04,04,06,1, 11.9,1,1, 0.385, 10527.849, 215.759, 52667.024 21/03/13,14:10:04,05,06,1, 11.9,1,1, 0.385, 10527.851, 215.747, 52667.053 21/03/13,14:10:04,06,06,1, 11.9,1,1, 0.385, 10527.850, 215.723, 52667.026 21/03/13,14:10:04,07,06,1, 11.9,1,1, 0.385, 10527.859, 215.721, 52667.031 21/03/13,14:10:04,08,06,1, 11.9,1,1, 0.385, 10527.832, 215.716, 52667.036 21/03/13,14:10:04,09,06,1, 11.9,1,1, 0.385, 10527.847, 215.730, 52667.019 21/03/13,14:10:04,10,06,1, 11.9,1,1, 0.385, 10527.855, 215.741, 52667.040 21/03/13,14:10:04,11,06,1, 11.9,1,1, 0.385, 10527.816, 215.709, 52667.008 21/03/13,14:10:04,12,06,1, 11.9,1,1, 0.385, 10527.838, 215.712, 52667.040 21/03/13,14:10:04,13,06,1, 11.9,1,1, 0.385, 10527.825, 215.714, 52667.017 21/03/13,14:10:04,14,06,1, 11.9,1,1, 0.385, 10527.794, 215.743, 52667.044 21/03/13,14:10:04,15,06,1, 11.9,1,1, 0.385, 10527.792, 215.705, 52667.059 21/03/13,14:10:04,16,06,1, 11.9,1,1, 0.385, 10527.814, 215.691, 52667.039 21/03/13,14:10:04,17,06,1, 11.9,1,1, 0.385, 10527.798, 215.693, 52667.057 21/03/13,14:10:04,18,06,1, 11.9,1,1, 0.385, 10527.775, 215.690, 52667.048 21/03/13,14:10:04,19,06,1, 11.9,1,1, 0.385, 10527.774, 215.678, 52667.032 21/03/13,14:10:05,00,07,1, 11.9,1,1, 0.386, 10527.769, 215.678, 52667.032 21/03/13,14:10:05,01,07,1, 11.9,1,1, 0.386, 10527.776, 215.678, 52667.042 21/03/13,14:10:05,02,07,1, 11.9,1,1, 0.386, 10527.785, 215.692, 52667.059 21/03/13,14:10:05,03,07,1, 11.9,1,1, 0.386, 10527.755, 215.671, 52667.036 21/03/13,14:10:05,04,07,1, 11.9,1,1, 0.386, 10527.771, 215.683, 52667.049 21/03/13,14:10:05,05,07,1, 11.9,1,1, 0.386, 10527.772, 215.667, 52667.021 21/03/13,14:10:05,06,07,1, 11.9,1,1, 0.386, 10527.758, 215.673, 52667.029 21/03/13,14:10:05,07,07,1, 11.9,1,1, 0.386, 10527.758, 215.646, 52667.060 21/03/13,14:10:05,08,07,1, 11.9,1,1, 0.386, 10527.776, 215.673, 52667.018 21/03/13,14:10:05,09,07,1, 11.9,1,1, 0.386, 10527.748, 215.642, 52667.029 21/03/13,14:10:05,10,07,1, 11.9,1,1, 0.386, 10527.728, 215.616, 52667.039 21/03/13,14:10:05,11,07,1, 11.9,1,1, 0.386, 10527.750, 215.624, 52667.154 21/03/13,14:10:05,12,07,1, 11.9,1,1, 0.386, 10527.716, 215.603, 52666.948 21/03/13,14:10:05,13,07,1, 11.9,1,1, 0.386, 10527.723, 215.606, 52667.054 21/03/13,14:10:05,14,07,1, 11.9,1,1, 0.386, 10527.713, 215.602, 52666.997 21/03/13,14:10:05,15,07,1, 11.9,1,1, 0.386, 10527.685, 215.586, 52667.011 21/03/13,14:10:05,16,07,1, 11.9,1,1, 0.386, 10527.671, 215.586, 52667.042 21/03/13,14:10:05,17,07,1, 11.9,1,1, 0.386, 10527.672, 215.592, 52667.009 21/03/13,14:10:05,18,07,1, 11.9,1,1, 0.386, 10527.658, 215.596, 52667.053 21/03/13,14:10:05,19,07,1, 11.9,1,1, 0.386, 10527.675, 215.586, 52667.058 21/03/13,14:10:06,00,07,1, 11.9,1,1, 0.389, 10527.669, 215.586, 52667.058 21/03/13,14:10:06,01,07,1, 11.9,1,1, 0.389, 10527.689, 215.569, 52667.021 21/03/13,14:10:06,02,07,1, 11.9,1,1, 0.389, 10527.682, 215.543, 52667.024 21/03/13,14:10:06,03,07,1, 11.9,1,1, 0.389, 10527.687, 215.563, 52667.056 21/03/13,14:10:06,04,07,1, 11.9,1,1, 0.389, 10527.671, 215.562, 52667.012 21/03/13,14:10:06,05,07,1, 11.9,1,1, 0.389, 10527.663, 215.544, 52667.018 21/03/13,14:10:06,06,07,1, 11.9,1,1, 0.389, 10527.664, 215.537, 52667.032 21/03/13,14:10:06,07,07,1, 11.9,1,1, 0.389, 10527.641, 215.538, 52667.035 21/03/13,14:10:06,08,07,1, 11.9,1,1, 0.389, 10527.648, 215.537, 52667.001 21/03/13,14:10:06,09,07,1, 11.9,1,1, 0.389, 10527.629, 215.520, 52666.996 21/03/13,14:10:06,10,07,1, 11.9,1,1, 0.389, 10527.650, 215.539, 52666.948 21/03/13,14:10:06,11,07,1, 11.9,1,1, 0.389, 10527.654, 215.526, 52666.998 21/03/13,14:10:06,12,07,1, 11.9,1,1, 0.389, 10527.648, 215.507, 52666.976 21/03/13,14:10:06,13,07,1, 11.9,1,1, 0.389, 10527.625, 215.512, 52666.970 21/03/13,14:10:06,14,07,1, 11.9,1,1, 0.389, 10527.616, 215.513, 52666.955 21/03/13,14:10:06,15,07,1, 11.9,1,1, 0.389, 10527.619, 215.510, 52666.965 21/03/13,14:10:06,16,07,1, 11.9,1,1, 0.389, 10527.627, 215.479, 52666.987 21/03/13,14:10:06,17,07,1, 11.9,1,1, 0.389, 10527.619, 215.502, 52666.941 21/03/13,14:10:06,18,07,1, 11.9,1,1, 0.389, 10527.620, 215.518, 52666.991 21/03/13,14:10:06,19,07,1, 11.9,1,1, 0.389, 10527.590, 215.505, 52666.954 21/03/13,14:10:07,00,07,1, 11.9,1,1, 0.390, 10527.586, 215.505, 52666.954 21/03/13,14:10:07,01,07,1, 11.9,1,1, 0.390, 10527.585, 215.509, 52666.966 21/03/13,14:10:07,02,07,1, 11.9,1,1, 0.390, 10527.567, 215.478, 52666.935 21/03/13,14:10:07,03,07,1, 11.9,1,1, 0.390, 10527.556, 215.473, 52666.939 21/03/13,14:10:07,04,07,1, 11.9,1,1, 0.390, 10527.563, 215.480, 52666.993 21/03/13,14:10:07,05,07,1, 11.9,1,1, 0.390, 10527.590, 215.473, 52666.982 21/03/13,14:10:07,06,07,1, 11.9,1,1, 0.390, 10527.555, 215.459, 52666.970 21/03/13,14:10:07,07,07,1, 11.9,1,1, 0.390, 10527.560, 215.452, 52666.994 21/03/13,14:10:07,08,07,1, 11.9,1,1, 0.390, 10527.565, 215.438, 52666.959 21/03/13,14:10:07,09,07,1, 11.9,1,1, 0.390, 10527.565, 215.447, 52666.980 21/03/13,14:10:07,10,07,1, 11.9,1,1, 0.390, 10527.544, 215.450, 52666.955 21/03/13,14:10:07,11,07,1, 11.9,1,1, 0.390, 10527.556, 215.459, 52667.006 21/03/13,14:10:07,12,07,1, 11.9,1,1, 0.390, 10527.571, 215.451, 52667.011 21/03/13,14:10:07,13,07,1, 11.9,1,1, 0.390, 10527.543, 215.443, 52667.007 21/03/13,14:10:07,14,07,1, 11.9,1,1, 0.390, 10527.550, 215.444, 52667.216 21/03/13,14:10:07,15,07,1, 11.9,1,1, 0.390, 10527.556, 215.395, 52666.870 21/03/13,14:10:07,16,07,1, 11.9,1,1, 0.390, 10527.502, 215.429, 52666.904 21/03/13,14:10:07,17,07,1, 11.9,1,1, 0.390, 10527.500, 215.433, 52666.824 21/03/13,14:10:07,18,07,1, 11.9,1,1, 0.390, 10527.569, 215.430, 52666.981 21/03/13,14:10:07,19,07,1, 11.9,1,1, 0.390, 10527.541, 215.399, 52666.926 21/03/13,14:10:08,00,07,1, 11.8,1,1, 0.388, 10527.536, 215.399, 52666.926 21/03/13,14:10:08,01,07,1, 11.8,1,1, 0.388, 10527.503, 215.411, 52666.967 21/03/13,14:10:08,02,07,1, 11.8,1,1, 0.388, 10527.520, 215.419, 52667.001 21/03/13,14:10:08,03,07,1, 11.8,1,1, 0.388, 10527.497, 215.435, 52666.996 21/03/13,14:10:08,04,07,1, 11.8,1,1, 0.388, 10527.474, 215.427, 52666.956 21/03/13,14:10:08,05,07,1, 11.8,1,1, 0.388, 10527.454, 215.419, 52666.953 21/03/13,14:10:08,06,07,1, 11.8,1,1, 0.388, 10527.473, 215.394, 52666.967 21/03/13,14:10:08,07,07,1, 11.8,1,1, 0.388, 10527.475, 215.375, 52666.938 21/03/13,14:10:08,08,07,1, 11.8,1,1, 0.388, 10527.460, 215.370, 52666.946 21/03/13,14:10:08,09,07,1, 11.8,1,1, 0.388, 10527.467, 215.386, 52666.990 21/03/13,14:10:08,10,07,1, 11.8,1,1, 0.388, 10527.466, 215.367, 52666.934 21/03/13,14:10:08,11,07,1, 11.8,1,1, 0.388, 10527.457, 215.383, 52666.983 21/03/13,14:10:08,12,07,1, 11.8,1,1, 0.388, 10527.439, 215.380, 52666.979 21/03/13,14:10:08,13,07,1, 11.8,1,1, 0.388, 10527.472, 215.352, 52666.975 21/03/13,14:10:08,14,07,1, 11.8,1,1, 0.388, 10527.456, 215.365, 52666.966 21/03/13,14:10:08,15,07,1, 11.8,1,1, 0.388, 10527.448, 215.355, 52666.982 21/03/13,14:10:08,16,07,1, 11.8,1,1, 0.388, 10527.437, 215.359, 52666.989 21/03/13,14:10:08,17,07,1, 11.8,1,1, 0.388, 10527.413, 215.341, 52666.931 21/03/13,14:10:08,18,07,1, 11.8,1,1, 0.388, 10527.437, 215.366, 52666.962 21/03/13,14:10:08,19,07,1, 11.8,1,1, 0.388, 10527.422, 215.332, 52666.988 21/03/13,14:10:09,00,07,1, 11.8,1,1, 0.387, 10527.419, 215.332, 52666.988 21/03/13,14:10:09,01,07,1, 11.8,1,1, 0.387, 10527.431, 215.341, 52666.958 21/03/13,14:10:09,02,07,1, 11.8,1,1, 0.387, 10527.416, 215.350, 52666.949 21/03/13,14:10:09,03,07,1, 11.8,1,1, 0.387, 10527.420, 215.331, 52666.980 21/03/13,14:10:09,04,07,1, 11.8,1,1, 0.387, 10527.386, 215.335, 52666.962 21/03/13,14:10:09,05,07,1, 11.8,1,1, 0.387, 10527.415, 215.320, 52666.968 21/03/13,14:10:09,06,07,1, 11.8,1,1, 0.387, 10527.384, 215.313, 52666.965 21/03/13,14:10:09,07,07,1, 11.8,1,1, 0.387, 10527.386, 215.324, 52666.985 21/03/13,14:10:09,08,07,1, 11.8,1,1, 0.387, 10527.376, 215.313, 52666.965 21/03/13,14:10:09,09,07,1, 11.8,1,1, 0.387, 10527.377, 215.318, 52666.913 21/03/13,14:10:09,10,07,1, 11.8,1,1, 0.387, 10527.402, 215.328, 52666.957 21/03/13,14:10:09,11,07,1, 11.8,1,1, 0.387, 10527.390, 215.337, 52666.980 21/03/13,14:10:09,12,07,1, 11.8,1,1, 0.387, 10527.383, 215.301, 52666.937 21/03/13,14:10:09,13,07,1, 11.8,1,1, 0.387, 10527.372, 215.335, 52666.927 21/03/13,14:10:09,14,07,1, 11.8,1,1, 0.387, 10527.381, 215.332, 52666.958 21/03/13,14:10:09,15,07,1, 11.8,1,1, 0.387, 10527.377, 215.331, 52666.937 21/03/13,14:10:09,16,07,1, 11.8,1,1, 0.387, 10527.360, 215.303, 52666.951 21/03/13,14:10:09,17,07,1, 11.8,1,1, 0.387, 10527.347, 215.327, 52666.950 21/03/13,14:10:09,18,07,1, 11.8,1,1, 0.387, 10527.332, 215.330, 52666.896 21/03/13,14:10:09,19,07,1, 11.8,1,1, 0.387, 10527.325, 215.300, 52666.929 21/03/13,14:10:10,00,07,1, 11.7,1,1, 0.385, 10527.319, 215.300, 52666.929 21/03/13,14:10:10,01,07,1, 11.7,1,1, 0.385, 10527.319, 215.320, 52666.969 21/03/13,14:10:10,02,07,1, 11.7,1,1, 0.385, 10527.322, 215.305, 52666.944 21/03/13,14:10:10,03,07,1, 11.7,1,1, 0.385, 10527.309, 215.309, 52666.964 21/03/13,14:10:10,04,07,1, 11.7,1,1, 0.385, 10527.330, 215.312, 52666.962 21/03/13,14:10:10,05,07,1, 11.7,1,1, 0.385, 10527.310, 215.314, 52666.953 21/03/13,14:10:10,06,07,1, 11.7,1,1, 0.385, 10527.294, 215.297, 52666.942 21/03/13,14:10:10,07,07,1, 11.7,1,1, 0.385, 10527.288, 215.293, 52666.970 21/03/13,14:10:10,08,07,1, 11.7,1,1, 0.385, 10527.316, 215.299, 52666.954 21/03/13,14:10:10,09,07,1, 11.7,1,1, 0.385, 10527.302, 215.302, 52666.909 21/03/13,14:10:10,10,07,1, 11.7,1,1, 0.385, 10527.295, 215.298, 52666.907 21/03/13,14:10:10,11,07,1, 11.7,1,1, 0.385, 10527.289, 215.284, 52666.958 21/03/13,14:10:10,12,07,1, 11.7,1,1, 0.385, 10527.310, 215.300, 52666.941 21/03/13,14:10:10,13,07,1, 11.7,1,1, 0.385, 10527.261, 215.310, 52666.951 21/03/13,14:10:10,14,07,1, 11.7,1,1, 0.385, 10527.284, 215.288, 52666.937 21/03/13,14:10:10,15,07,1, 11.7,1,1, 0.385, 10527.320, 215.283, 52666.940 21/03/13,14:10:10,16,07,1, 11.7,1,1, 0.385, 10527.297, 215.272, 52666.957 21/03/13,14:10:10,17,07,1, 11.7,1,1, 0.385, 10527.271, 215.288, 52666.927 21/03/13,14:10:10,18,07,1, 11.7,1,1, 0.385, 10527.282, 215.288, 52666.964 21/03/13,14:10:10,19,07,1, 11.7,1,1, 0.385, 10527.283, 215.293, 52666.937 21/03/13,14:10:11,00,07,1, 11.9,1,1, 0.386, 10527.277, 215.293, 52666.937 21/03/13,14:10:11,01,07,1, 11.9,1,1, 0.386, 10527.265, 215.283, 52666.925 21/03/13,14:10:11,02,07,1, 11.9,1,1, 0.386, 10527.270, 215.287, 52666.912 21/03/13,14:10:11,03,07,1, 11.9,1,1, 0.386, 10527.249, 215.278, 52666.935 21/03/13,14:10:11,04,07,1, 11.9,1,1, 0.386, 10527.263, 215.262, 52666.928 21/03/13,14:10:11,05,07,1, 11.9,1,1, 0.386, 10527.237, 215.271, 52666.892 21/03/13,14:10:11,06,07,1, 11.9,1,1, 0.386, 10527.221, 215.274, 52666.903 21/03/13,14:10:11,07,07,1, 11.9,1,1, 0.386, 10527.238, 215.245, 52666.914 21/03/13,14:10:11,08,07,1, 11.9,1,1, 0.386, 10527.247, 215.272, 52666.925 21/03/13,14:10:11,09,07,1, 11.9,1,1, 0.386, 10527.227, 215.248, 52666.935 21/03/13,14:10:11,10,07,1, 11.9,1,1, 0.386, 10527.253, 215.271, 52666.901 21/03/13,14:10:11,11,07,1, 11.9,1,1, 0.386, 10527.249, 215.257, 52666.938 21/03/13,14:10:11,12,07,1, 11.9,1,1, 0.386, 10527.215, 215.255, 52666.941 21/03/13,14:10:11,13,07,1, 11.9,1,1, 0.386, 10527.223, 215.265, 52666.911 21/03/13,14:10:11,14,07,1, 11.9,1,1, 0.386, 10527.249, 215.276, 52666.894 21/03/13,14:10:11,15,07,1, 11.9,1,1, 0.386, 10527.215, 215.252, 52666.725 21/03/13,14:10:11,16,07,1, 11.9,1,1, 0.386, 10527.214, 215.283, 52666.965 21/03/13,14:10:11,17,07,1, 11.9,1,1, 0.386, 10527.235, 215.258, 52666.928 21/03/13,14:10:11,18,07,1, 11.9,1,1, 0.386, 10527.214, 215.295, 52666.912 21/03/13,14:10:11,19,07,1, 11.9,1,1, 0.386, 10527.215, 215.279, 52666.918 21/03/13,14:10:12,00,07,1, 11.9,1,1, 0.386, 10527.210, 215.279, 52666.918 21/03/13,14:10:12,01,07,1, 11.9,1,1, 0.386, 10527.192, 215.284, 52666.890 21/03/13,14:10:12,02,07,1, 11.9,1,1, 0.386, 10527.199, 215.264, 52666.872 21/03/13,14:10:12,03,07,1, 11.9,1,1, 0.386, 10527.214, 215.290, 52666.888 21/03/13,14:10:12,04,07,1, 11.9,1,1, 0.386, 10527.208, 215.260, 52666.902 21/03/13,14:10:12,05,07,1, 11.9,1,1, 0.386, 10527.185, 215.267, 52666.921 21/03/13,14:10:12,06,07,1, 11.9,1,1, 0.386, 10527.191, 215.286, 52666.929 21/03/13,14:10:12,07,07,1, 11.9,1,1, 0.386, 10527.173, 215.271, 52666.903 21/03/13,14:10:12,08,07,1, 11.9,1,1, 0.386, 10527.181, 215.273, 52666.907 21/03/13,14:10:12,09,07,1, 11.9,1,1, 0.386, 10527.171, 215.288, 52666.933 21/03/13,14:10:12,10,07,1, 11.9,1,1, 0.386, 10527.162, 215.277, 52666.900 21/03/13,14:10:12,11,07,1, 11.9,1,1, 0.386, 10527.170, 215.267, 52666.931 21/03/13,14:10:12,12,07,1, 11.9,1,1, 0.386, 10527.190, 215.286, 52666.941 21/03/13,14:10:12,13,07,1, 11.9,1,1, 0.386, 10527.172, 215.301, 52666.898 21/03/13,14:10:12,14,07,1, 11.9,1,1, 0.386, 10527.193, 215.281, 52666.921 21/03/13,14:10:12,15,07,1, 11.9,1,1, 0.386, 10527.209, 215.292, 52666.905 21/03/13,14:10:12,16,07,1, 11.9,1,1, 0.386, 10527.196, 215.288, 52666.903 21/03/13,14:10:12,17,07,1, 11.9,1,1, 0.386, 10527.165, 215.304, 52666.909 21/03/13,14:10:12,18,07,1, 11.9,1,1, 0.386, 10527.184, 215.284, 52666.937 21/03/13,14:10:12,19,07,1, 11.9,1,1, 0.386, 10527.166, 215.295, 52666.902 21/03/13,14:10:13,00,06,1, 11.9,1,1, 0.386, 10527.160, 215.295, 52666.902 21/03/13,14:10:13,01,06,1, 11.9,1,1, 0.386, 10527.169, 215.297, 52666.959 21/03/13,14:10:13,02,06,1, 11.9,1,1, 0.386, 10527.142, 215.294, 52666.946 21/03/13,14:10:13,03,06,1, 11.9,1,1, 0.386, 10527.145, 215.295, 52666.977 21/03/13,14:10:13,04,06,1, 11.9,1,1, 0.386, 10527.164, 215.294, 52666.942 21/03/13,14:10:13,05,06,1, 11.9,1,1, 0.386, 10527.137, 215.310, 52666.952 21/03/13,14:10:13,06,06,1, 11.9,1,1, 0.386, 10527.140, 215.310, 52666.907 21/03/13,14:10:13,07,06,1, 11.9,1,1, 0.386, 10527.144, 215.289, 52666.968 21/03/13,14:10:13,08,06,1, 11.9,1,1, 0.386, 10527.144, 215.298, 52666.972 21/03/13,14:10:13,09,06,1, 11.9,1,1, 0.386, 10527.131, 215.305, 52667.103 21/03/13,14:10:13,10,06,1, 11.9,1,1, 0.386, 10527.123, 215.298, 52666.923 21/03/13,14:10:13,11,06,1, 11.9,1,1, 0.386, 10527.145, 215.297, 52666.941 21/03/13,14:10:13,12,06,1, 11.9,1,1, 0.386, 10527.123, 215.280, 52666.947 21/03/13,14:10:13,13,06,1, 11.9,1,1, 0.386, 10527.151, 215.300, 52666.963 21/03/13,14:10:13,14,06,1, 11.9,1,1, 0.386, 10527.144, 215.305, 52666.908 21/03/13,14:10:13,15,06,1, 11.9,1,1, 0.386, 10527.125, 215.283, 52666.915 21/03/13,14:10:13,16,06,1, 11.9,1,1, 0.386, 10527.108, 215.308, 52666.922 21/03/13,14:10:13,17,06,1, 11.9,1,1, 0.386, 10527.107, 215.294, 52666.910 21/03/13,14:10:13,18,06,1, 11.9,1,1, 0.386, 10527.128, 215.316, 52666.933 21/03/13,14:10:13,19,06,1, 11.9,1,1, 0.386, 10527.113, 215.323, 52666.909 21/03/13,14:10:14,00,06,1, 11.9,1,1, 0.389, 10527.110, 215.323, 52666.909 21/03/13,14:10:14,01,06,1, 11.9,1,1, 0.389, 10527.124, 215.309, 52666.906 21/03/13,14:10:14,02,06,1, 11.9,1,1, 0.389, 10527.128, 215.304, 52666.958 21/03/13,14:10:14,03,06,1, 11.9,1,1, 0.389, 10527.128, 215.312, 52666.958 21/03/13,14:10:14,04,06,1, 11.9,1,1, 0.389, 10527.128, 215.306, 52666.931 21/03/13,14:10:14,05,06,1, 11.9,1,1, 0.389, 10527.120, 215.332, 52666.912 21/03/13,14:10:14,06,06,1, 11.9,1,1, 0.389, 10527.118, 215.319, 52666.914 21/03/13,14:10:14,07,06,1, 11.9,1,1, 0.389, 10527.105, 215.322, 52666.933 21/03/13,14:10:14,08,06,1, 11.9,1,1, 0.389, 10527.128, 215.326, 52666.935 21/03/13,14:10:14,09,06,1, 11.9,1,1, 0.389, 10527.118, 215.332, 52666.892 21/03/13,14:10:14,10,06,1, 11.9,1,1, 0.389, 10527.102, 215.351, 52666.929 21/03/13,14:10:14,11,06,1, 11.9,1,1, 0.389, 10527.120, 215.336, 52666.917 21/03/13,14:10:14,12,06,1, 11.9,1,1, 0.389, 10527.118, 215.356, 52666.908 21/03/13,14:10:14,13,06,1, 11.9,1,1, 0.389, 10527.109, 215.323, 52666.930 21/03/13,14:10:14,14,06,1, 11.9,1,1, 0.389, 10527.130, 215.345, 52666.898 21/03/13,14:10:14,15,06,1, 11.9,1,1, 0.389, 10527.108, 215.342, 52666.903 21/03/13,14:10:14,16,06,1, 11.9,1,1, 0.389, 10527.116, 215.343, 52666.934 21/03/13,14:10:14,17,06,1, 11.9,1,1, 0.389, 10527.097, 215.361, 52666.936 21/03/13,14:10:14,18,06,1, 11.9,1,1, 0.389, 10527.125, 215.362, 52666.935 21/03/13,14:10:14,19,06,1, 11.9,1,1, 0.389, 10527.104, 215.362, 52667.070 21/03/13,14:10:15,00,06,1, 11.9,1,1, 0.384, 10527.102, 215.362, 52667.070 21/03/13,14:10:15,01,06,1, 11.9,1,1, 0.384, 10527.097, 215.362, 52666.895 21/03/13,14:10:15,02,06,1, 11.9,1,1, 0.384, 10527.100, 215.363, 52666.939 21/03/13,14:10:15,03,06,1, 11.9,1,1, 0.384, 10527.115, 215.353, 52666.907 21/03/13,14:10:15,04,06,1, 11.9,1,1, 0.384, 10527.106, 215.367, 52666.947 21/03/13,14:10:15,05,06,1, 11.9,1,1, 0.384, 10527.108, 215.370, 52666.904 21/03/13,14:10:15,06,06,1, 11.9,1,1, 0.384, 10527.117, 215.359, 52666.946 21/03/13,14:10:15,07,06,1, 11.9,1,1, 0.384, 10527.087, 215.364, 52666.916 21/03/13,14:10:15,08,06,1, 11.9,1,1, 0.384, 10527.133, 215.365, 52666.800 21/03/13,14:10:15,09,06,1, 11.9,1,1, 0.384, 10527.130, 215.339, 52666.771 21/03/13,14:10:15,10,06,1, 11.9,1,1, 0.384, 10527.115, 215.382, 52666.935 21/03/13,14:10:15,11,06,1, 11.9,1,1, 0.384, 10527.100, 215.371, 52666.954 21/03/13,14:10:15,12,06,1, 11.9,1,1, 0.384, 10527.060, 215.378, 52666.954 21/03/13,14:10:15,13,06,1, 11.9,1,1, 0.384, 10527.105, 215.412, 52666.953 21/03/13,14:10:15,14,06,1, 11.9,1,1, 0.384, 10527.107, 215.394, 52666.914 21/03/13,14:10:15,15,06,1, 11.9,1,1, 0.384, 10527.102, 215.379, 52666.958 21/03/13,14:10:15,16,06,1, 11.9,1,1, 0.384, 10527.093, 215.380, 52666.956 21/03/13,14:10:15,17,06,1, 11.9,1,1, 0.384, 10527.110, 215.390, 52666.965 21/03/13,14:10:15,18,06,1, 11.9,1,1, 0.384, 10527.111, 215.408, 52666.962 21/03/13,14:10:15,19,06,1, 11.9,1,1, 0.384, 10527.093, 215.425, 52666.911 21/03/13,14:10:16,00,06,1, 11.9,1,1, 0.390, 10527.085, 215.425, 52666.911 21/03/13,14:10:16,01,06,1, 11.9,1,1, 0.390, 10527.062, 215.418, 52667.086 21/03/13,14:10:16,02,06,1, 11.9,1,1, 0.390, 10527.121, 215.421, 52666.945 21/03/13,14:10:16,03,06,1, 11.9,1,1, 0.390, 10527.133, 215.403, 52666.962 21/03/13,14:10:16,04,06,1, 11.9,1,1, 0.390, 10527.118, 215.426, 52666.965 21/03/13,14:10:16,05,06,1, 11.9,1,1, 0.390, 10527.123, 215.415, 52666.936 21/03/13,14:10:16,06,06,1, 11.9,1,1, 0.390, 10527.101, 215.407, 52666.959 21/03/13,14:10:16,07,06,1, 11.9,1,1, 0.390, 10527.092, 215.445, 52666.972 21/03/13,14:10:16,08,06,1, 11.9,1,1, 0.390, 10527.074, 215.414, 52666.943 21/03/13,14:10:16,09,06,1, 11.9,1,1, 0.390, 10527.094, 215.405, 52666.878 21/03/13,14:10:16,10,06,1, 11.9,1,1, 0.390, 10527.136, 215.405, 52666.918 21/03/13,14:10:16,11,06,1, 11.9,1,1, 0.390, 10527.086, 215.405, 52666.911 21/03/13,14:10:16,12,06,1, 11.9,1,1, 0.390, 10527.083, 215.429, 52666.926 21/03/13,14:10:16,13,06,1, 11.9,1,1, 0.390, 10527.101, 215.436, 52666.939 21/03/13,14:10:16,14,06,1, 11.9,1,1, 0.390, 10527.093, 215.430, 52666.903 21/03/13,14:10:16,15,06,1, 11.9,1,1, 0.390, 10527.088, 215.437, 52666.912 21/03/13,14:10:16,16,06,1, 11.9,1,1, 0.390, 10527.094, 215.430, 52666.948 21/03/13,14:10:16,17,06,1, 11.9,1,1, 0.390, 10527.092, 215.435, 52666.923 21/03/13,14:10:16,18,06,1, 11.9,1,1, 0.390, 10527.074, 215.434, 52666.892 21/03/13,14:10:16,19,06,1, 11.9,1,1, 0.390, 10527.105, 215.458, 52666.909 21/03/13,14:10:17,00,06,1, 11.9,1,1, 0.386, 10527.102, 215.458, 52666.909 21/03/13,14:10:17,01,06,1, 11.9,1,1, 0.386, 10527.091, 215.460, 52666.935 21/03/13,14:10:17,02,06,1, 11.9,1,1, 0.386, 10527.067, 215.468, 52666.921 21/03/13,14:10:17,03,06,1, 11.9,1,1, 0.386, 10527.122, 215.476, 52666.930 21/03/13,14:10:17,04,06,1, 11.9,1,1, 0.386, 10527.106, 215.469, 52666.915 21/03/13,14:10:17,05,06,1, 11.9,1,1, 0.386, 10527.086, 215.470, 52666.945 21/03/13,14:10:17,06,06,1, 11.9,1,1, 0.386, 10527.129, 215.474, 52666.921 21/03/13,14:10:17,07,06,1, 11.9,1,1, 0.386, 10527.103, 215.494, 52666.966 21/03/13,14:10:17,08,06,1, 11.9,1,1, 0.386, 10527.110, 215.533, 52666.963 21/03/13,14:10:17,09,06,1, 11.9,1,1, 0.386, 10527.101, 215.489, 52666.889 21/03/13,14:10:17,10,06,1, 11.9,1,1, 0.386, 10527.088, 215.503, 52666.954 21/03/13,14:10:17,11,06,1, 11.9,1,1, 0.386, 10527.120, 215.521, 52666.962 21/03/13,14:10:17,12,06,1, 11.9,1,1, 0.386, 10527.082, 215.527, 52666.961 21/03/13,14:10:17,13,06,1, 11.9,1,1, 0.386, 10527.086, 215.537, 52666.994 21/03/13,14:10:17,14,06,1, 11.9,1,1, 0.386, 10527.110, 215.524, 52666.988 21/03/13,14:10:17,15,06,1, 11.9,1,1, 0.386, 10527.114, 215.509, 52666.954 21/03/13,14:10:17,16,06,1, 11.9,1,1, 0.386, 10527.095, 215.535, 52666.990 21/03/13,14:10:17,17,06,1, 11.9,1,1, 0.386, 10527.087, 215.538, 52667.024 21/03/13,14:10:17,18,06,1, 11.9,1,1, 0.386, 10527.083, 215.539, 52666.993 21/03/13,14:10:17,19,06,1, 11.9,1,1, 0.386, 10527.112, 215.541, 52667.011 21/03/13,14:10:18,00,06,1, 11.9,1,1, 0.386, 10527.110, 215.541, 52667.011 21/03/13,14:10:18,01,06,1, 11.9,1,1, 0.386, 10527.071, 215.542, 52666.968 21/03/13,14:10:18,02,06,1, 11.9,1,1, 0.386, 10527.094, 215.537, 52666.969 21/03/13,14:10:18,03,06,1, 11.9,1,1, 0.386, 10527.093, 215.546, 52667.029 21/03/13,14:10:18,04,06,1, 11.9,1,1, 0.386, 10527.096, 215.549, 52666.954 21/03/13,14:10:18,05,06,1, 11.9,1,1, 0.386, 10527.116, 215.546, 52667.001 21/03/13,14:10:18,06,06,1, 11.9,1,1, 0.386, 10527.081, 215.532, 52666.970 21/03/13,14:10:18,07,06,1, 11.9,1,1, 0.386, 10527.079, 215.554, 52667.016 21/03/13,14:10:18,08,06,1, 11.9,1,1, 0.386, 10527.110, 215.564, 52667.016 21/03/13,14:10:18,09,06,1, 11.9,1,1, 0.386, 10527.078, 215.542, 52667.011 21/03/13,14:10:18,10,06,1, 11.9,1,1, 0.386, 10527.116, 215.565, 52666.991 21/03/13,14:10:18,11,06,1, 11.9,1,1, 0.386, 10527.099, 215.548, 52666.996 21/03/13,14:10:18,12,06,1, 11.9,1,1, 0.386, 10527.113, 215.553, 52666.995 21/03/13,14:10:18,13,06,1, 11.9,1,1, 0.386, 10527.105, 215.524, 52667.002 21/03/13,14:10:18,14,06,1, 11.9,1,1, 0.386, 10527.120, 215.566, 52667.005 21/03/13,14:10:18,15,06,1, 11.9,1,1, 0.386, 10527.106, 215.534, 52667.005 21/03/13,14:10:18,16,06,1, 11.9,1,1, 0.386, 10527.115, 215.558, 52667.008 21/03/13,14:10:18,17,06,1, 11.9,1,1, 0.386, 10527.123, 215.546, 52667.013 21/03/13,14:10:18,18,06,1, 11.9,1,1, 0.386, 10527.120, 215.543, 52666.970 21/03/13,14:10:18,19,06,1, 11.9,1,1, 0.386, 10527.107, 215.529, 52666.986 21/03/13,14:10:19,00,06,1, 11.9,1,1, 0.387, 10527.102, 215.529, 52666.986 21/03/13,14:10:19,01,06,1, 11.9,1,1, 0.387, 10527.126, 215.561, 52667.000 21/03/13,14:10:19,02,06,1, 11.9,1,1, 0.387, 10527.119, 215.551, 52666.984 21/03/13,14:10:19,03,06,1, 11.9,1,1, 0.387, 10527.105, 215.560, 52666.832 21/03/13,14:10:19,04,06,1, 11.9,1,1, 0.387, 10527.103, 215.559, 52666.948 21/03/13,14:10:19,05,06,1, 11.9,1,1, 0.387, 10527.122, 215.568, 52666.954 21/03/13,14:10:19,06,06,1, 11.9,1,1, 0.387, 10527.092, 215.560, 52666.960 21/03/13,14:10:19,07,06,1, 11.9,1,1, 0.387, 10527.127, 215.573, 52667.018 21/03/13,14:10:19,08,06,1, 11.9,1,1, 0.387, 10527.125, 215.569, 52666.979 21/03/13,14:10:19,09,06,1, 11.9,1,1, 0.387, 10527.093, 215.577, 52667.021 21/03/13,14:10:19,10,06,1, 11.9,1,1, 0.387, 10527.144, 215.560, 52666.991 21/03/13,14:10:19,11,06,1, 11.9,1,1, 0.387, 10527.126, 215.570, 52667.000 21/03/13,14:10:19,12,06,1, 11.9,1,1, 0.387, 10527.112, 215.594, 52667.009 21/03/13,14:10:19,13,06,1, 11.9,1,1, 0.387, 10527.120, 215.600, 52666.992 21/03/13,14:10:19,14,06,1, 11.9,1,1, 0.387, 10527.114, 215.597, 52666.984 21/03/13,14:10:19,15,06,1, 11.9,1,1, 0.387, 10527.128, 215.588, 52666.978 21/03/13,14:10:19,16,06,1, 11.9,1,1, 0.387, 10527.120, 215.583, 52666.982 21/03/13,14:10:19,17,06,1, 11.9,1,1, 0.387, 10527.118, 215.592, 52666.966 21/03/13,14:10:19,18,06,1, 11.9,1,1, 0.387, 10527.133, 215.608, 52667.019 21/03/13,14:10:19,19,06,1, 11.9,1,1, 0.387, 10527.127, 215.600, 52666.964 21/03/13,14:10:20,00,06,1, 11.8,1,1, 0.389, 10527.127, 215.600, 52666.964 21/03/13,14:10:20,01,06,1, 11.8,1,1, 0.389, 10527.115, 215.624, 52667.019 21/03/13,14:10:20,02,06,1, 11.8,1,1, 0.389, 10527.129, 215.595, 52666.973 21/03/13,14:10:20,03,06,1, 11.8,1,1, 0.389, 10527.132, 215.613, 52667.016 21/03/13,14:10:20,04,06,1, 11.8,1,1, 0.389, 10527.131, 215.623, 52666.973 21/03/13,14:10:20,05,06,1, 11.8,1,1, 0.389, 10527.137, 215.626, 52666.979 21/03/13,14:10:20,06,06,1, 11.8,1,1, 0.389, 10527.127, 215.615, 52666.960 21/03/13,14:10:20,07,06,1, 11.8,1,1, 0.389, 10527.139, 215.619, 52666.986 21/03/13,14:10:20,08,06,1, 11.8,1,1, 0.389, 10527.150, 215.640, 52666.986 21/03/13,14:10:20,09,06,1, 11.8,1,1, 0.389, 10527.153, 215.627, 52666.996 21/03/13,14:10:20,10,06,1, 11.8,1,1, 0.389, 10527.151, 215.634, 52666.973 21/03/13,14:10:20,11,06,1, 11.8,1,1, 0.389, 10527.135, 215.634, 52666.959 21/03/13,14:10:20,12,06,1, 11.8,1,1, 0.389, 10527.160, 215.632, 52667.006 21/03/13,14:10:20,13,06,1, 11.8,1,1, 0.389, 10527.164, 215.638, 52666.987 21/03/13,14:10:20,14,06,1, 11.8,1,1, 0.389, 10527.172, 215.635, 52667.019 21/03/13,14:10:20,15,06,1, 11.8,1,1, 0.389, 10527.140, 215.653, 52667.005 21/03/13,14:10:20,16,06,1, 11.8,1,1, 0.389, 10527.158, 215.651, 52666.968 21/03/13,14:10:20,17,06,1, 11.8,1,1, 0.389, 10527.163, 215.656, 52666.998 21/03/13,14:10:20,18,06,1, 11.8,1,1, 0.389, 10527.166, 215.631, 52666.964 21/03/13,14:10:20,19,06,1, 11.8,1,1, 0.389, 10527.151, 215.664, 52666.995 21/03/13,14:10:21,00,06,1, 11.9,1,1, 0.385, 10527.143, 215.664, 52666.995 21/03/13,14:10:21,01,06,1, 11.9,1,1, 0.385, 10527.199, 215.641, 52666.922 21/03/13,14:10:21,02,06,1, 11.9,1,1, 0.385, 10527.130, 215.646, 52667.051 21/03/13,14:10:21,03,06,1, 11.9,1,1, 0.385, 10527.170, 215.659, 52667.024 21/03/13,14:10:21,04,06,1, 11.9,1,1, 0.385, 10527.170, 215.659, 52666.966 21/03/13,14:10:21,05,06,1, 11.9,1,1, 0.385, 10527.162, 215.640, 52666.974 21/03/13,14:10:21,06,06,1, 11.9,1,1, 0.385, 10527.178, 215.630, 52666.973 21/03/13,14:10:21,07,06,1, 11.9,1,1, 0.385, 10527.176, 215.660, 52666.970 21/03/13,14:10:21,08,06,1, 11.9,1,1, 0.385, 10527.187, 215.662, 52667.003 21/03/13,14:10:21,09,06,1, 11.9,1,1, 0.385, 10527.187, 215.650, 52666.983 21/03/13,14:10:21,10,06,1, 11.9,1,1, 0.385, 10527.191, 215.658, 52666.952 21/03/13,14:10:21,11,06,1, 11.9,1,1, 0.385, 10527.189, 215.642, 52667.013 21/03/13,14:10:21,12,06,1, 11.9,1,1, 0.385, 10527.181, 215.639, 52666.955 21/03/13,14:10:21,13,06,1, 11.9,1,1, 0.385, 10527.184, 215.638, 52666.984 21/03/13,14:10:21,14,06,1, 11.9,1,1, 0.385, 10527.203, 215.637, 52666.967 21/03/13,14:10:21,15,06,1, 11.9,1,1, 0.385, 10527.189, 215.643, 52666.976 21/03/13,14:10:21,16,06,1, 11.9,1,1, 0.385, 10527.176, 215.656, 52666.985 21/03/13,14:10:21,17,06,1, 11.9,1,1, 0.385, 10527.212, 215.655, 52666.973 21/03/13,14:10:21,18,06,1, 11.9,1,1, 0.385, 10527.198, 215.666, 52667.012 21/03/13,14:10:21,19,06,1, 11.9,1,1, 0.385, 10527.206, 215.679, 52666.958 21/03/13,14:10:22,00,07,1, 11.8,1,1, 0.387, 10527.202, 215.679, 52666.958 21/03/13,14:10:22,01,07,1, 11.8,1,1, 0.387, 10527.216, 215.682, 52666.995 21/03/13,14:10:22,02,07,1, 11.8,1,1, 0.387, 10527.215, 215.682, 52667.263 21/03/13,14:10:22,03,07,1, 11.8,1,1, 0.387, 10527.238, 215.663, 52666.909 21/03/13,14:10:22,04,07,1, 11.8,1,1, 0.387, 10527.216, 215.669, 52666.915 21/03/13,14:10:22,05,07,1, 11.8,1,1, 0.387, 10527.199, 215.672, 52666.945 21/03/13,14:10:22,06,07,1, 11.8,1,1, 0.387, 10527.214, 215.645, 52666.995 21/03/13,14:10:22,07,07,1, 11.8,1,1, 0.387, 10527.215, 215.663, 52666.969 21/03/13,14:10:22,08,07,1, 11.8,1,1, 0.387, 10527.224, 215.657, 52666.975 21/03/13,14:10:22,09,07,1, 11.8,1,1, 0.387, 10527.210, 215.656, 52666.971 21/03/13,14:10:22,10,07,1, 11.8,1,1, 0.387, 10527.204, 215.661, 52666.975 21/03/13,14:10:22,11,07,1, 11.8,1,1, 0.387, 10527.227, 215.680, 52666.970 21/03/13,14:10:22,12,07,1, 11.8,1,1, 0.387, 10527.200, 215.673, 52666.992 21/03/13,14:10:22,13,07,1, 11.8,1,1, 0.387, 10527.213, 215.660, 52667.018 21/03/13,14:10:22,14,07,1, 11.8,1,1, 0.387, 10527.216, 215.674, 52667.003 21/03/13,14:10:22,15,07,1, 11.8,1,1, 0.387, 10527.224, 215.690, 52667.017 21/03/13,14:10:22,16,07,1, 11.8,1,1, 0.387, 10527.227, 215.695, 52666.984 21/03/13,14:10:22,17,07,1, 11.8,1,1, 0.387, 10527.199, 215.674, 52666.984 21/03/13,14:10:22,18,07,1, 11.8,1,1, 0.387, 10527.218, 215.677, 52666.974 21/03/13,14:10:22,19,07,1, 11.8,1,1, 0.387, 10527.249, 215.685, 52666.974 21/03/13,14:10:23,00,07,1, 11.9,1,1, 0.384, 10527.244, 215.685, 52666.974 21/03/13,14:10:23,01,07,1, 11.9,1,1, 0.384, 10527.241, 215.698, 52667.024 21/03/13,14:10:23,02,07,1, 11.9,1,1, 0.384, 10527.242, 215.668, 52666.949 21/03/13,14:10:23,03,07,1, 11.9,1,1, 0.384, 10527.233, 215.677, 52667.004 21/03/13,14:10:23,04,07,1, 11.9,1,1, 0.384, 10527.253, 215.709, 52667.015 21/03/13,14:10:23,05,07,1, 11.9,1,1, 0.384, 10527.252, 215.680, 52666.996 21/03/13,14:10:23,06,07,1, 11.9,1,1, 0.384, 10527.267, 215.675, 52667.002 21/03/13,14:10:23,07,07,1, 11.9,1,1, 0.384, 10527.255, 215.671, 52667.013 21/03/13,14:10:23,08,07,1, 11.9,1,1, 0.384, 10527.246, 215.685, 52667.032 21/03/13,14:10:23,09,07,1, 11.9,1,1, 0.384, 10527.264, 215.673, 52667.055 21/03/13,14:10:23,10,07,1, 11.9,1,1, 0.384, 10527.236, 215.679, 52667.020 21/03/13,14:10:23,11,07,1, 11.9,1,1, 0.384, 10527.244, 215.678, 52666.979 21/03/13,14:10:23,12,07,1, 11.9,1,1, 0.384, 10527.249, 215.671, 52666.987 21/03/13,14:10:23,13,07,1, 11.9,1,1, 0.384, 10527.270, 215.648, 52666.974 21/03/13,14:10:23,14,07,1, 11.9,1,1, 0.384, 10527.255, 215.654, 52666.993 21/03/13,14:10:23,15,07,1, 11.9,1,1, 0.384, 10527.255, 215.676, 52667.005 21/03/13,14:10:23,16,07,1, 11.9,1,1, 0.384, 10527.260, 215.685, 52666.985 21/03/13,14:10:23,17,07,1, 11.9,1,1, 0.384, 10527.257, 215.681, 52667.002 21/03/13,14:10:23,18,07,1, 11.9,1,1, 0.384, 10527.252, 215.676, 52666.993 21/03/13,14:10:23,19,07,1, 11.9,1,1, 0.384, 10527.257, 215.675, 52667.015 21/03/13,14:10:24,00,07,1, 11.9,1,1, 0.388, 10527.252, 215.675, 52667.015 21/03/13,14:10:24,01,07,1, 11.9,1,1, 0.388, 10527.259, 215.672, 52666.997 21/03/13,14:10:24,02,07,1, 11.9,1,1, 0.388, 10527.263, 215.708, 52667.024 21/03/13,14:10:24,03,07,1, 11.9,1,1, 0.388, 10527.283, 215.680, 52667.024 21/03/13,14:10:24,04,07,1, 11.9,1,1, 0.388, 10527.258, 215.686, 52666.949 21/03/13,14:10:24,05,07,1, 11.9,1,1, 0.388, 10527.263, 215.697, 52666.973 21/03/13,14:10:24,06,07,1, 11.9,1,1, 0.388, 10527.280, 215.666, 52666.983 21/03/13,14:10:24,07,07,1, 11.9,1,1, 0.388, 10527.284, 215.653, 52666.992 21/03/13,14:10:24,08,07,1, 11.9,1,1, 0.388, 10527.286, 215.682, 52667.004 21/03/13,14:10:24,09,07,1, 11.9,1,1, 0.388, 10527.323, 215.690, 52667.006 21/03/13,14:10:24,10,07,1, 11.9,1,1, 0.388, 10527.280, 215.675, 52666.999 21/03/13,14:10:24,11,07,1, 11.9,1,1, 0.388, 10527.302, 215.680, 52667.012 21/03/13,14:10:24,12,07,1, 11.9,1,1, 0.388, 10527.317, 215.670, 52667.023 21/03/13,14:10:24,13,07,1, 11.9,1,1, 0.388, 10527.300, 215.683, 52666.994 21/03/13,14:10:24,14,07,1, 11.9,1,1, 0.388, 10527.314, 215.670, 52667.044 21/03/13,14:10:24,15,07,1, 11.9,1,1, 0.388, 10527.314, 215.680, 52667.002 21/03/13,14:10:24,16,07,1, 11.9,1,1, 0.388, 10527.325, 215.702, 52666.951 21/03/13,14:10:24,17,07,1, 11.9,1,1, 0.388, 10527.323, 215.689, 52666.997 21/03/13,14:10:24,18,07,1, 11.9,1,1, 0.388, 10527.294, 215.704, 52666.997 21/03/13,14:10:24,19,07,1, 11.9,1,1, 0.388, 10527.334, 215.709, 52667.020 21/03/13,14:10:25,00,07,1, 11.8,1,1, 0.391, 10527.327, 215.709, 52667.020 21/03/13,14:10:25,01,07,1, 11.8,1,1, 0.391, 10527.332, 215.680, 52666.999 21/03/13,14:10:25,02,07,1, 11.8,1,1, 0.391, 10527.345, 215.701, 52666.977 21/03/13,14:10:25,03,07,1, 11.8,1,1, 0.391, 10527.327, 215.697, 52666.992 21/03/13,14:10:25,04,07,1, 11.8,1,1, 0.391, 10527.359, 215.681, 52667.004 21/03/13,14:10:25,05,07,1, 11.8,1,1, 0.391, 10527.336, 215.683, 52666.954 21/03/13,14:10:25,06,07,1, 11.8,1,1, 0.391, 10527.332, 215.692, 52667.001 21/03/13,14:10:25,07,07,1, 11.8,1,1, 0.391, 10527.342, 215.686, 52666.980 21/03/13,14:10:25,08,07,1, 11.8,1,1, 0.391, 10527.332, 215.697, 52666.988 21/03/13,14:10:25,09,07,1, 11.8,1,1, 0.391, 10527.358, 215.710, 52666.989 21/03/13,14:10:25,10,07,1, 11.8,1,1, 0.391, 10527.345, 215.687, 52667.024 21/03/13,14:10:25,11,07,1, 11.8,1,1, 0.391, 10527.351, 215.716, 52667.020 21/03/13,14:10:25,12,07,1, 11.8,1,1, 0.391, 10527.367, 215.697, 52667.018 21/03/13,14:10:25,13,07,1, 11.8,1,1, 0.391, 10527.363, 215.717, 52667.017 21/03/13,14:10:25,14,07,1, 11.8,1,1, 0.391, 10527.357, 215.687, 52667.007 21/03/13,14:10:25,15,07,1, 11.8,1,1, 0.391, 10527.340, 215.680, 52666.981 21/03/13,14:10:25,16,07,1, 11.8,1,1, 0.391, 10527.351, 215.681, 52667.004 21/03/13,14:10:25,17,07,1, 11.8,1,1, 0.391, 10527.386, 215.672, 52666.989 21/03/13,14:10:25,18,07,1, 11.8,1,1, 0.391, 10527.353, 215.678, 52667.002 21/03/13,14:10:25,19,07,1, 11.8,1,1, 0.391, 10527.379, 215.688, 52667.025 21/03/13,14:10:26,00,07,1, 11.9,1,1, 0.388, 10527.377, 215.688, 52667.025 21/03/13,14:10:26,01,07,1, 11.9,1,1, 0.388, 10527.371, 215.665, 52666.986 21/03/13,14:10:26,02,07,1, 11.9,1,1, 0.388, 10527.400, 215.684, 52666.988 21/03/13,14:10:26,03,07,1, 11.9,1,1, 0.388, 10527.390, 215.681, 52667.044 21/03/13,14:10:26,04,07,1, 11.9,1,1, 0.388, 10527.363, 215.671, 52666.976 21/03/13,14:10:26,05,07,1, 11.9,1,1, 0.388, 10527.371, 215.667, 52667.002 21/03/13,14:10:26,06,07,1, 11.9,1,1, 0.388, 10527.383, 215.685, 52666.982 21/03/13,14:10:26,07,07,1, 11.9,1,1, 0.388, 10527.368, 215.641, 52666.971 21/03/13,14:10:26,08,07,1, 11.9,1,1, 0.388, 10527.383, 215.664, 52666.963 21/03/13,14:10:26,09,07,1, 11.9,1,1, 0.388, 10527.393, 215.651, 52666.969 21/03/13,14:10:26,10,07,1, 11.9,1,1, 0.388, 10527.383, 215.678, 52666.954 21/03/13,14:10:26,11,07,1, 11.9,1,1, 0.388, 10527.391, 215.685, 52666.983 21/03/13,14:10:26,12,07,1, 11.9,1,1, 0.388, 10527.382, 215.661, 52667.012 21/03/13,14:10:26,13,07,1, 11.9,1,1, 0.388, 10527.380, 215.676, 52666.975 21/03/13,14:10:26,14,07,1, 11.9,1,1, 0.388, 10527.398, 215.673, 52667.019 21/03/13,14:10:26,15,07,1, 11.9,1,1, 0.388, 10527.416, 215.669, 52667.011 21/03/13,14:10:26,16,07,1, 11.9,1,1, 0.388, 10527.417, 215.678, 52666.960 21/03/13,14:10:26,17,07,1, 11.9,1,1, 0.388, 10527.387, 215.667, 52666.998 21/03/13,14:10:26,18,07,1, 11.9,1,1, 0.388, 10527.398, 215.637, 52666.991 21/03/13,14:10:26,19,07,1, 11.9,1,1, 0.388, 10527.405, 215.636, 52666.989 21/03/13,14:10:27,00,07,1, 11.8,1,1, 0.385, 10527.402, 215.636, 52666.989 21/03/13,14:10:27,01,07,1, 11.8,1,1, 0.385, 10527.430, 215.655, 52666.983 21/03/13,14:10:27,02,07,1, 11.8,1,1, 0.385, 10527.413, 215.654, 52666.977 21/03/13,14:10:27,03,07,1, 11.8,1,1, 0.385, 10527.431, 215.661, 52666.982 21/03/13,14:10:27,04,07,1, 11.8,1,1, 0.385, 10527.408, 215.666, 52667.005 21/03/13,14:10:27,05,07,1, 11.8,1,1, 0.385, 10527.446, 215.677, 52666.977 21/03/13,14:10:27,06,07,1, 11.8,1,1, 0.385, 10527.418, 215.650, 52666.977 21/03/13,14:10:27,07,07,1, 11.8,1,1, 0.385, 10527.421, 215.663, 52666.979 21/03/13,14:10:27,08,07,1, 11.8,1,1, 0.385, 10527.446, 215.665, 52666.982 21/03/13,14:10:27,09,07,1, 11.8,1,1, 0.385, 10527.444, 215.685, 52667.011 21/03/13,14:10:27,10,07,1, 11.8,1,1, 0.385, 10527.467, 215.676, 52667.006 21/03/13,14:10:27,11,07,1, 11.8,1,1, 0.385, 10527.445, 215.667, 52666.998 21/03/13,14:10:27,12,07,1, 11.8,1,1, 0.385, 10527.461, 215.693, 52667.027 21/03/13,14:10:27,13,07,1, 11.8,1,1, 0.385, 10527.459, 215.667, 52667.027 21/03/13,14:10:27,14,07,1, 11.8,1,1, 0.385, 10527.433, 215.654, 52666.998 21/03/13,14:10:27,15,07,1, 11.8,1,1, 0.385, 10527.461, 215.680, 52667.000 21/03/13,14:10:27,16,07,1, 11.8,1,1, 0.385, 10527.470, 215.689, 52667.025 21/03/13,14:10:27,17,07,1, 11.8,1,1, 0.385, 10527.452, 215.659, 52667.011 21/03/13,14:10:27,18,07,1, 11.8,1,1, 0.385, 10527.473, 215.673, 52667.002 21/03/13,14:10:27,19,07,1, 11.8,1,1, 0.385, 10527.482, 215.689, 52666.994 21/03/13,14:10:28,00,07,1, 11.9,1,1, 0.391, 10527.477, 215.689, 52666.994 21/03/13,14:10:28,01,07,1, 11.9,1,1, 0.391, 10527.459, 215.680, 52667.038 21/03/13,14:10:28,02,07,1, 11.9,1,1, 0.391, 10527.477, 215.669, 52667.012 21/03/13,14:10:28,03,07,1, 11.9,1,1, 0.391, 10527.475, 215.679, 52667.035 21/03/13,14:10:28,04,07,1, 11.9,1,1, 0.391, 10527.507, 215.692, 52667.020 21/03/13,14:10:28,05,07,1, 11.9,1,1, 0.391, 10527.492, 215.660, 52667.001 21/03/13,14:10:28,06,07,1, 11.9,1,1, 0.391, 10527.488, 215.688, 52666.982 21/03/13,14:10:28,07,07,1, 11.9,1,1, 0.391, 10527.498, 215.674, 52667.019 21/03/13,14:10:28,08,07,1, 11.9,1,1, 0.391, 10527.492, 215.658, 52667.007 21/03/13,14:10:28,09,07,1, 11.9,1,1, 0.391, 10527.511, 215.689, 52667.036 21/03/13,14:10:28,10,07,1, 11.9,1,1, 0.391, 10527.519, 215.662, 52667.016 21/03/13,14:10:28,11,07,1, 11.9,1,1, 0.391, 10527.491, 215.676, 52667.004 21/03/13,14:10:28,12,07,1, 11.9,1,1, 0.391, 10527.511, 215.645, 52667.021 21/03/13,14:10:28,13,07,1, 11.9,1,1, 0.391, 10527.524, 215.656, 52667.026 21/03/13,14:10:28,14,07,1, 11.9,1,1, 0.391, 10527.538, 215.682, 52667.051 21/03/13,14:10:28,15,07,1, 11.9,1,1, 0.391, 10527.536, 215.659, 52667.038 21/03/13,14:10:28,16,07,1, 11.9,1,1, 0.391, 10527.524, 215.668, 52667.017 21/03/13,14:10:28,17,07,1, 11.9,1,1, 0.391, 10527.527, 215.652, 52667.042 21/03/13,14:10:28,18,07,1, 11.9,1,1, 0.391, 10527.544, 215.654, 52667.002 21/03/13,14:10:28,19,07,1, 11.9,1,1, 0.391, 10527.545, 215.677, 52667.008 21/03/13,14:10:29,00,07,1, 11.8,1,1, 0.388, 10527.544, 215.677, 52667.008 21/03/13,14:10:29,01,07,1, 11.8,1,1, 0.388, 10527.529, 215.681, 52667.028 21/03/13,14:10:29,02,07,1, 11.8,1,1, 0.388, 10527.556, 215.671, 52667.078 21/03/13,14:10:29,03,07,1, 11.8,1,1, 0.388, 10527.534, 215.684, 52667.038 21/03/13,14:10:29,04,07,1, 11.8,1,1, 0.388, 10527.534, 215.678, 52667.008 21/03/13,14:10:29,05,07,1, 11.8,1,1, 0.388, 10527.545, 215.682, 52667.005 21/03/13,14:10:29,06,07,1, 11.8,1,1, 0.388, 10527.570, 215.686, 52666.998 21/03/13,14:10:29,07,07,1, 11.8,1,1, 0.388, 10527.546, 215.670, 52667.020 21/03/13,14:10:29,08,07,1, 11.8,1,1, 0.388, 10527.547, 215.676, 52667.032 21/03/13,14:10:29,09,07,1, 11.8,1,1, 0.388, 10527.591, 215.701, 52667.036 21/03/13,14:10:29,10,07,1, 11.8,1,1, 0.388, 10527.553, 215.679, 52667.028 21/03/13,14:10:29,11,07,1, 11.8,1,1, 0.388, 10527.564, 215.669, 52667.025 21/03/13,14:10:29,12,07,1, 11.8,1,1, 0.388, 10527.552, 215.705, 52667.014 21/03/13,14:10:29,13,07,1, 11.8,1,1, 0.388, 10527.591, 215.659, 52667.029 21/03/13,14:10:29,14,07,1, 11.8,1,1, 0.388, 10527.603, 215.672, 52667.023 21/03/13,14:10:29,15,07,1, 11.8,1,1, 0.388, 10527.579, 215.681, 52667.069 21/03/13,14:10:29,16,07,1, 11.8,1,1, 0.388, 10527.577, 215.684, 52667.049 21/03/13,14:10:29,17,07,1, 11.8,1,1, 0.388, 10527.573, 215.710, 52667.046 21/03/13,14:10:29,18,07,1, 11.8,1,1, 0.388, 10527.557, 215.680, 52666.995 21/03/13,14:10:29,19,07,1, 11.8,1,1, 0.388, 10527.584, 215.688, 52667.049 21/03/13,14:10:30,00,07,1, 11.9,1,1, 0.387, 10527.577, 215.688, 52667.049 21/03/13,14:10:30,01,07,1, 11.9,1,1, 0.387, 10527.584, 215.712, 52667.040 21/03/13,14:10:30,02,07,1, 11.9,1,1, 0.387, 10527.587, 215.685, 52667.061 21/03/13,14:10:30,03,07,1, 11.9,1,1, 0.387, 10527.603, 215.697, 52667.068 21/03/13,14:10:30,04,07,1, 11.9,1,1, 0.387, 10527.626, 215.677, 52667.039 21/03/13,14:10:30,05,07,1, 11.9,1,1, 0.387, 10527.597, 215.696, 52667.057 21/03/13,14:10:30,06,07,1, 11.9,1,1, 0.387, 10527.632, 215.706, 52667.026 21/03/13,14:10:30,07,07,1, 11.9,1,1, 0.387, 10527.609, 215.697, 52667.040 21/03/13,14:10:30,08,07,1, 11.9,1,1, 0.387, 10527.626, 215.707, 52667.040 21/03/13,14:10:30,09,07,1, 11.9,1,1, 0.387, 10527.640, 215.685, 52667.045 21/03/13,14:10:30,10,07,1, 11.9,1,1, 0.387, 10527.646, 215.689, 52667.024 21/03/13,14:10:30,11,07,1, 11.9,1,1, 0.387, 10527.648, 215.669, 52667.032 21/03/13,14:10:30,12,07,1, 11.9,1,1, 0.387, 10527.665, 215.696, 52667.074 21/03/13,14:10:30,13,07,1, 11.9,1,1, 0.387, 10527.633, 215.695, 52667.067 21/03/13,14:10:30,14,07,1, 11.9,1,1, 0.387, 10527.633, 215.676, 52667.015 21/03/13,14:10:30,15,07,1, 11.9,1,1, 0.387, 10527.661, 215.693, 52667.046 21/03/13,14:10:30,16,07,1, 11.9,1,1, 0.387, 10527.656, 215.682, 52667.039 21/03/13,14:10:30,17,07,1, 11.9,1,1, 0.387, 10527.660, 215.707, 52667.042 21/03/13,14:10:30,18,07,1, 11.9,1,1, 0.387, 10527.657, 215.677, 52667.057 21/03/13,14:10:30,19,07,1, 11.9,1,1, 0.387, 10527.653, 215.708, 52667.061 21/03/13,14:10:31,00,06,1, 11.8,1,1, 0.386, 10527.653, 215.708, 52667.061 21/03/13,14:10:31,01,06,1, 11.8,1,1, 0.386, 10527.687, 215.680, 52667.051 21/03/13,14:10:31,02,06,1, 11.8,1,1, 0.386, 10527.712, 215.692, 52667.070 21/03/13,14:10:31,03,06,1, 11.8,1,1, 0.386, 10527.688, 215.683, 52667.066 21/03/13,14:10:31,04,06,1, 11.8,1,1, 0.386, 10527.681, 215.685, 52667.051 21/03/13,14:10:31,05,06,1, 11.8,1,1, 0.386, 10527.701, 215.683, 52667.091 21/03/13,14:10:31,06,06,1, 11.8,1,1, 0.386, 10527.707, 215.692, 52667.083 21/03/13,14:10:31,07,06,1, 11.8,1,1, 0.386, 10527.719, 215.689, 52667.066 21/03/13,14:10:31,08,06,1, 11.8,1,1, 0.386, 10527.710, 215.689, 52667.053 21/03/13,14:10:31,09,06,1, 11.8,1,1, 0.386, 10527.711, 215.670, 52667.058 21/03/13,14:10:31,10,06,1, 11.8,1,1, 0.386, 10527.721, 215.681, 52667.074 21/03/13,14:10:31,11,06,1, 11.8,1,1, 0.386, 10527.723, 215.694, 52667.067 21/03/13,14:10:31,12,06,1, 11.8,1,1, 0.386, 10527.749, 215.697, 52667.073 21/03/13,14:10:31,13,06,1, 11.8,1,1, 0.386, 10527.719, 215.680, 52667.063 21/03/13,14:10:31,14,06,1, 11.8,1,1, 0.386, 10527.720, 215.682, 52667.058 21/03/13,14:10:31,15,06,1, 11.8,1,1, 0.386, 10527.744, 215.690, 52667.050 21/03/13,14:10:31,16,06,1, 11.8,1,1, 0.386, 10527.732, 215.679, 52667.070 21/03/13,14:10:31,17,06,1, 11.8,1,1, 0.386, 10527.742, 215.709, 52667.112 21/03/13,14:10:31,18,06,1, 11.8,1,1, 0.386, 10527.749, 215.673, 52667.069 21/03/13,14:10:31,19,06,1, 11.8,1,1, 0.386, 10527.742, 215.717, 52667.079 21/03/13,14:10:32,00,06,1, 11.9,1,1, 0.385, 10527.736, 215.717, 52667.079 21/03/13,14:10:32,01,06,1, 11.9,1,1, 0.385, 10527.752, 215.712, 52667.073 21/03/13,14:10:32,02,06,1, 11.9,1,1, 0.385, 10527.768, 215.700, 52667.106 21/03/13,14:10:32,03,06,1, 11.9,1,1, 0.385, 10527.766, 215.724, 52667.104 21/03/13,14:10:32,04,06,1, 11.9,1,1, 0.385, 10527.775, 215.715, 52667.064 21/03/13,14:10:32,05,06,1, 11.9,1,1, 0.385, 10527.737, 215.713, 52667.083 21/03/13,14:10:32,06,06,1, 11.9,1,1, 0.385, 10527.756, 215.724, 52667.057 21/03/13,14:10:32,07,06,1, 11.9,1,1, 0.385, 10527.779, 215.719, 52667.069 21/03/13,14:10:32,08,06,1, 11.9,1,1, 0.385, 10527.792, 215.726, 52667.069 21/03/13,14:10:32,09,06,1, 11.9,1,1, 0.385, 10527.798, 215.706, 52667.095 21/03/13,14:10:32,10,06,1, 11.9,1,1, 0.385, 10527.786, 215.705, 52667.102 21/03/13,14:10:32,11,06,1, 11.9,1,1, 0.385, 10527.805, 215.723, 52667.096 21/03/13,14:10:32,12,06,1, 11.9,1,1, 0.385, 10527.782, 215.719, 52667.199 21/03/13,14:10:32,13,06,1, 11.9,1,1, 0.385, 10527.793, 215.719, 52667.068 21/03/13,14:10:32,14,06,1, 11.9,1,1, 0.385, 10527.792, 215.718, 52667.228 21/03/13,14:10:32,15,06,1, 11.9,1,1, 0.385, 10527.817, 215.727, 52667.073 21/03/13,14:10:32,16,06,1, 11.9,1,1, 0.385, 10527.826, 215.707, 52667.054 21/03/13,14:10:32,17,06,1, 11.9,1,1, 0.385, 10527.809, 215.736, 52667.101 21/03/13,14:10:32,18,06,1, 11.9,1,1, 0.385, 10527.815, 215.714, 52667.080 21/03/13,14:10:32,19,06,1, 11.9,1,1, 0.385, 10527.827, 215.719, 52667.078 21/03/13,14:10:33,00,06,1, 11.8,1,1, 0.387, 10527.819, 215.719, 52667.078 21/03/13,14:10:33,01,06,1, 11.8,1,1, 0.387, 10527.843, 215.711, 52667.138 21/03/13,14:10:33,02,06,1, 11.8,1,1, 0.387, 10527.857, 215.721, 52667.102 21/03/13,14:10:33,03,06,1, 11.8,1,1, 0.387, 10527.846, 215.722, 52667.139 21/03/13,14:10:33,04,06,1, 11.8,1,1, 0.387, 10527.872, 215.709, 52667.131 21/03/13,14:10:33,05,06,1, 11.8,1,1, 0.387, 10527.848, 215.715, 52667.119 21/03/13,14:10:33,06,06,1, 11.8,1,1, 0.387, 10527.866, 215.712, 52667.125 21/03/13,14:10:33,07,06,1, 11.8,1,1, 0.387, 10527.852, 215.716, 52667.108 21/03/13,14:10:33,08,06,1, 11.8,1,1, 0.387, 10527.882, 215.723, 52667.105 21/03/13,14:10:33,09,06,1, 11.8,1,1, 0.387, 10527.856, 215.733, 52667.101 21/03/13,14:10:33,10,06,1, 11.8,1,1, 0.387, 10527.877, 215.705, 52667.066 21/03/13,14:10:33,11,06,1, 11.8,1,1, 0.387, 10527.887, 215.696, 52667.099 21/03/13,14:10:33,12,06,1, 11.8,1,1, 0.387, 10527.899, 215.703, 52667.077 21/03/13,14:10:33,13,06,1, 11.8,1,1, 0.387, 10527.910, 215.708, 52667.092 21/03/13,14:10:33,14,06,1, 11.8,1,1, 0.387, 10527.881, 215.702, 52667.071 21/03/13,14:10:33,15,06,1, 11.8,1,1, 0.387, 10527.900, 215.729, 52667.089 21/03/13,14:10:33,16,06,1, 11.8,1,1, 0.387, 10527.903, 215.745, 52667.067 21/03/13,14:10:33,17,06,1, 11.8,1,1, 0.387, 10527.886, 215.714, 52667.064 21/03/13,14:10:33,18,06,1, 11.8,1,1, 0.387, 10527.910, 215.740, 52667.062 21/03/13,14:10:33,19,06,1, 11.8,1,1, 0.387, 10527.929, 215.748, 52667.103 21/03/13,14:10:34,00,06,1, 11.9,1,1, 0.388, 10527.928, 215.748, 52667.103 21/03/13,14:10:34,01,06,1, 11.9,1,1, 0.388, 10527.914, 215.743, 52667.104 21/03/13,14:10:34,02,06,1, 11.9,1,1, 0.388, 10527.935, 215.715, 52667.106 21/03/13,14:10:34,03,06,1, 11.9,1,1, 0.388, 10527.917, 215.725, 52667.111 21/03/13,14:10:34,04,06,1, 11.9,1,1, 0.388, 10527.926, 215.766, 52667.059 21/03/13,14:10:34,05,06,1, 11.9,1,1, 0.388, 10527.927, 215.756, 52667.095 21/03/13,14:10:34,06,06,1, 11.9,1,1, 0.388, 10527.928, 215.711, 52667.057 21/03/13,14:10:34,07,06,1, 11.9,1,1, 0.388, 10527.930, 215.722, 52667.094 21/03/13,14:10:34,08,06,1, 11.9,1,1, 0.388, 10527.943, 215.734, 52667.086 21/03/13,14:10:34,09,06,1, 11.9,1,1, 0.388, 10527.953, 215.745, 52667.127 21/03/13,14:10:34,10,06,1, 11.9,1,1, 0.388, 10527.953, 215.732, 52667.114 21/03/13,14:10:34,11,06,1, 11.9,1,1, 0.388, 10527.961, 215.754, 52667.093 21/03/13,14:10:34,12,06,1, 11.9,1,1, 0.388, 10527.969, 215.758, 52667.102 21/03/13,14:10:34,13,06,1, 11.9,1,1, 0.388, 10527.966, 215.758, 52667.100 21/03/13,14:10:34,14,06,1, 11.9,1,1, 0.388, 10527.969, 215.761, 52667.037 21/03/13,14:10:34,15,06,1, 11.9,1,1, 0.388, 10527.986, 215.731, 52667.203 21/03/13,14:10:34,16,06,1, 11.9,1,1, 0.388, 10527.972, 215.755, 52667.164 21/03/13,14:10:34,17,06,1, 11.9,1,1, 0.388, 10527.967, 215.757, 52667.173 21/03/13,14:10:34,18,06,1, 11.9,1,1, 0.388, 10528.003, 215.740, 52667.147 21/03/13,14:10:34,19,06,1, 11.9,1,1, 0.388, 10527.983, 215.756, 52667.156 21/03/13,14:10:35,00,06,1, 11.9,1,1, 0.389, 10527.978, 215.756, 52667.156 21/03/13,14:10:35,01,06,1, 11.9,1,1, 0.389, 10528.018, 215.751, 52667.136 21/03/13,14:10:35,02,06,1, 11.9,1,1, 0.389, 10528.015, 215.754, 52667.150 21/03/13,14:10:35,03,06,1, 11.9,1,1, 0.389, 10528.032, 215.737, 52667.174 21/03/13,14:10:35,04,06,1, 11.9,1,1, 0.389, 10528.016, 215.756, 52667.153 21/03/13,14:10:35,05,06,1, 11.9,1,1, 0.389, 10528.001, 215.731, 52667.136 21/03/13,14:10:35,06,06,1, 11.9,1,1, 0.389, 10528.042, 215.754, 52667.158 21/03/13,14:10:35,07,06,1, 11.9,1,1, 0.389, 10528.006, 215.737, 52667.128 21/03/13,14:10:35,08,06,1, 11.9,1,1, 0.389, 10528.026, 215.760, 52667.121 21/03/13,14:10:35,09,06,1, 11.9,1,1, 0.389, 10528.053, 215.758, 52667.154 21/03/13,14:10:35,10,06,1, 11.9,1,1, 0.389, 10528.042, 215.733, 52667.142 21/03/13,14:10:35,11,06,1, 11.9,1,1, 0.389, 10528.009, 215.727, 52667.141 21/03/13,14:10:35,12,06,1, 11.9,1,1, 0.389, 10528.037, 215.732, 52667.151 21/03/13,14:10:35,13,06,1, 11.9,1,1, 0.389, 10528.039, 215.740, 52667.135 21/03/13,14:10:35,14,06,1, 11.9,1,1, 0.389, 10528.056, 215.720, 52667.170 21/03/13,14:10:35,15,06,1, 11.9,1,1, 0.389, 10528.041, 215.744, 52667.105 21/03/13,14:10:35,16,06,1, 11.9,1,1, 0.389, 10528.044, 215.747, 52667.157 21/03/13,14:10:35,17,06,1, 11.9,1,1, 0.389, 10528.048, 215.743, 52667.147 21/03/13,14:10:35,18,06,1, 11.9,1,1, 0.389, 10528.049, 215.750, 52667.137 21/03/13,14:10:35,19,06,1, 11.9,1,1, 0.389, 10528.078, 215.763, 52667.172 21/03/13,14:10:36,00,07,1, 11.8,1,1, 0.386, 10528.078, 215.763, 52667.172 21/03/13,14:10:36,01,07,1, 11.8,1,1, 0.386, 10528.070, 215.743, 52667.149 21/03/13,14:10:36,02,07,1, 11.8,1,1, 0.386, 10528.080, 215.748, 52667.154 21/03/13,14:10:36,03,07,1, 11.8,1,1, 0.386, 10528.067, 215.753, 52667.153 21/03/13,14:10:36,04,07,1, 11.8,1,1, 0.386, 10528.085, 215.751, 52667.156 21/03/13,14:10:36,05,07,1, 11.8,1,1, 0.386, 10528.093, 215.755, 52667.146 21/03/13,14:10:36,06,07,1, 11.8,1,1, 0.386, 10528.086, 215.735, 52667.162 21/03/13,14:10:36,07,07,1, 11.8,1,1, 0.386, 10528.066, 215.768, 52667.143 21/03/13,14:10:36,08,07,1, 11.8,1,1, 0.386, 10528.103, 215.762, 52667.153 21/03/13,14:10:36,09,07,1, 11.8,1,1, 0.386, 10528.118, 215.772, 52667.140 21/03/13,14:10:36,10,07,1, 11.8,1,1, 0.386, 10528.059, 215.745, 52667.039 21/03/13,14:10:36,11,07,1, 11.8,1,1, 0.386, 10528.168, 215.738, 52667.139 21/03/13,14:10:36,12,07,1, 11.8,1,1, 0.386, 10528.122, 215.724, 52667.083 21/03/13,14:10:36,13,07,1, 11.8,1,1, 0.386, 10528.093, 215.743, 52667.131 21/03/13,14:10:36,14,07,1, 11.8,1,1, 0.386, 10528.124, 215.745, 52667.030 21/03/13,14:10:36,15,07,1, 11.8,1,1, 0.386, 10528.116, 215.735, 52667.234 21/03/13,14:10:36,16,07,1, 11.8,1,1, 0.386, 10528.126, 215.749, 52667.166 21/03/13,14:10:36,17,07,1, 11.8,1,1, 0.386, 10528.154, 215.762, 52667.213 21/03/13,14:10:36,18,07,1, 11.8,1,1, 0.386, 10528.132, 215.770, 52667.164 21/03/13,14:10:36,19,07,1, 11.8,1,1, 0.386, 10528.112, 215.739, 52667.175 21/03/13,14:10:37,00,06,1, 11.9,1,1, 0.388, 10528.111, 215.739, 52667.175 21/03/13,14:10:37,01,06,1, 11.9,1,1, 0.388, 10528.130, 215.756, 52667.153 21/03/13,14:10:37,02,06,1, 11.9,1,1, 0.388, 10528.148, 215.752, 52667.182 21/03/13,14:10:37,03,06,1, 11.9,1,1, 0.388, 10528.162, 215.743, 52667.174 21/03/13,14:10:37,04,06,1, 11.9,1,1, 0.388, 10528.156, 215.734, 52667.181 21/03/13,14:10:37,05,06,1, 11.9,1,1, 0.388, 10528.158, 215.731, 52667.197 21/03/13,14:10:37,06,06,1, 11.9,1,1, 0.388, 10528.176, 215.749, 52667.201 21/03/13,14:10:37,07,06,1, 11.9,1,1, 0.388, 10528.193, 215.745, 52667.134 21/03/13,14:10:37,08,06,1, 11.9,1,1, 0.388, 10528.161, 215.742, 52667.191 21/03/13,14:10:37,09,06,1, 11.9,1,1, 0.388, 10528.174, 215.747, 52667.193 21/03/13,14:10:37,10,06,1, 11.9,1,1, 0.388, 10528.192, 215.730, 52667.178 21/03/13,14:10:37,11,06,1, 11.9,1,1, 0.388, 10528.200, 215.748, 52667.121 21/03/13,14:10:37,12,06,1, 11.9,1,1, 0.388, 10528.192, 215.739, 52667.033 21/03/13,14:10:37,13,06,1, 11.9,1,1, 0.388, 10528.232, 215.750, 52667.200 21/03/13,14:10:37,14,06,1, 11.9,1,1, 0.388, 10528.208, 215.741, 52667.194 21/03/13,14:10:37,15,06,1, 11.9,1,1, 0.388, 10528.215, 215.749, 52667.173 21/03/13,14:10:37,16,06,1, 11.9,1,1, 0.388, 10528.197, 215.734, 52667.193 21/03/13,14:10:37,17,06,1, 11.9,1,1, 0.388, 10528.197, 215.762, 52667.185 21/03/13,14:10:37,18,06,1, 11.9,1,1, 0.388, 10528.196, 215.753, 52667.174 21/03/13,14:10:37,19,06,1, 11.9,1,1, 0.388, 10528.196, 215.748, 52667.156 21/03/13,14:10:38,00,06,1, 11.8,1,1, 0.388, 10528.195, 215.748, 52667.156 21/03/13,14:10:38,01,06,1, 11.8,1,1, 0.388, 10528.225, 215.762, 52667.161 21/03/13,14:10:38,02,06,1, 11.8,1,1, 0.388, 10528.219, 215.756, 52667.184 21/03/13,14:10:38,03,06,1, 11.8,1,1, 0.388, 10528.231, 215.751, 52667.186 21/03/13,14:10:38,04,06,1, 11.8,1,1, 0.388, 10528.233, 215.767, 52667.146 21/03/13,14:10:38,05,06,1, 11.8,1,1, 0.388, 10528.220, 215.770, 52667.192 21/03/13,14:10:38,06,06,1, 11.8,1,1, 0.388, 10528.226, 215.745, 52667.185 21/03/13,14:10:38,07,06,1, 11.8,1,1, 0.388, 10528.220, 215.760, 52667.190 21/03/13,14:10:38,08,06,1, 11.8,1,1, 0.388, 10528.249, 215.747, 52667.190 21/03/13,14:10:38,09,06,1, 11.8,1,1, 0.388, 10528.258, 215.763, 52667.198 21/03/13,14:10:38,10,06,1, 11.8,1,1, 0.388, 10528.258, 215.766, 52667.203 21/03/13,14:10:38,11,06,1, 11.8,1,1, 0.388, 10528.238, 215.759, 52667.226 21/03/13,14:10:38,12,06,1, 11.8,1,1, 0.388, 10528.239, 215.779, 52667.189 21/03/13,14:10:38,13,06,1, 11.8,1,1, 0.388, 10528.254, 215.760, 52667.221 21/03/13,14:10:38,14,06,1, 11.8,1,1, 0.388, 10528.260, 215.759, 52667.227 21/03/13,14:10:38,15,06,1, 11.8,1,1, 0.388, 10528.259, 215.758, 52667.177 21/03/13,14:10:38,16,06,1, 11.8,1,1, 0.388, 10528.239, 215.747, 52667.179 21/03/13,14:10:38,17,06,1, 11.8,1,1, 0.388, 10528.248, 215.760, 52667.252 21/03/13,14:10:38,18,06,1, 11.8,1,1, 0.388, 10528.255, 215.754, 52667.192 21/03/13,14:10:38,19,06,1, 11.8,1,1, 0.388, 10528.270, 215.766, 52667.168 21/03/13,14:10:39,00,06,1, 11.9,1,1, 0.392, 10528.262, 215.766, 52667.168 21/03/13,14:10:39,01,06,1, 11.9,1,1, 0.392, 10528.274, 215.760, 52667.237 21/03/13,14:10:39,02,06,1, 11.9,1,1, 0.392, 10528.255, 215.755, 52667.190 21/03/13,14:10:39,03,06,1, 11.9,1,1, 0.392, 10528.302, 215.752, 52667.218 21/03/13,14:10:39,04,06,1, 11.9,1,1, 0.392, 10528.270, 215.765, 52667.207 21/03/13,14:10:39,05,06,1, 11.9,1,1, 0.392, 10528.261, 215.755, 52667.304 21/03/13,14:10:39,06,06,1, 11.9,1,1, 0.392, 10528.248, 215.748, 52667.385 21/03/13,14:10:39,07,06,1, 11.9,1,1, 0.392, 10528.273, 215.749, 52667.222 21/03/13,14:10:39,08,06,1, 11.9,1,1, 0.392, 10528.267, 215.737, 52667.203 21/03/13,14:10:39,09,06,1, 11.9,1,1, 0.392, 10528.286, 215.754, 52667.300 21/03/13,14:10:39,10,06,1, 11.9,1,1, 0.392, 10528.282, 215.750, 52667.169 21/03/13,14:10:39,11,06,1, 11.9,1,1, 0.392, 10528.276, 215.733, 52667.230 21/03/13,14:10:39,12,06,1, 11.9,1,1, 0.392, 10528.294, 215.730, 52667.200 21/03/13,14:10:39,13,06,1, 11.9,1,1, 0.392, 10528.314, 215.726, 52667.201 21/03/13,14:10:39,14,06,1, 11.9,1,1, 0.392, 10528.287, 215.723, 52667.213 21/03/13,14:10:39,15,06,1, 11.9,1,1, 0.392, 10528.293, 215.765, 52667.192 21/03/13,14:10:39,16,06,1, 11.9,1,1, 0.392, 10528.296, 215.737, 52667.210 21/03/13,14:10:39,17,06,1, 11.9,1,1, 0.392, 10528.314, 215.740, 52667.224 21/03/13,14:10:39,18,06,1, 11.9,1,1, 0.392, 10528.318, 215.735, 52667.225 21/03/13,14:10:39,19,06,1, 11.9,1,1, 0.392, 10528.310, 215.755, 52667.204 21/03/13,14:10:40,00,06,1, 11.7,1,1, 0.387, 10528.303, 215.755, 52667.204 21/03/13,14:10:40,01,06,1, 11.7,1,1, 0.387, 10528.317, 215.735, 52667.261 21/03/13,14:10:40,02,06,1, 11.7,1,1, 0.387, 10528.325, 215.747, 52667.217 21/03/13,14:10:40,03,06,1, 11.7,1,1, 0.387, 10528.315, 215.739, 52667.247 21/03/13,14:10:40,04,06,1, 11.7,1,1, 0.387, 10528.324, 215.749, 52667.246 21/03/13,14:10:40,05,06,1, 11.7,1,1, 0.387, 10528.325, 215.754, 52667.225 21/03/13,14:10:40,06,06,1, 11.7,1,1, 0.387, 10528.348, 215.752, 52667.289 21/03/13,14:10:40,07,06,1, 11.7,1,1, 0.387, 10528.349, 215.769, 52667.294 21/03/13,14:10:40,08,06,1, 11.7,1,1, 0.387, 10528.342, 215.730, 52667.281 21/03/13,14:10:40,09,06,1, 11.7,1,1, 0.387, 10528.355, 215.763, 52667.296 21/03/13,14:10:40,10,06,1, 11.7,1,1, 0.387, 10528.348, 215.749, 52667.266 21/03/13,14:10:40,11,06,1, 11.7,1,1, 0.387, 10528.348, 215.727, 52667.249 21/03/13,14:10:40,12,06,1, 11.7,1,1, 0.387, 10528.348, 215.732, 52667.258 21/03/13,14:10:40,13,06,1, 11.7,1,1, 0.387, 10528.380, 215.726, 52667.263 21/03/13,14:10:40,14,06,1, 11.7,1,1, 0.387, 10528.352, 215.729, 52667.298 21/03/13,14:10:40,15,06,1, 11.7,1,1, 0.387, 10528.369, 215.732, 52667.287 21/03/13,14:10:40,16,06,1, 11.7,1,1, 0.387, 10528.377, 215.757, 52667.527 21/03/13,14:10:40,17,06,1, 11.7,1,1, 0.387, 10528.424, 215.753, 52667.215 21/03/13,14:10:40,18,06,1, 11.7,1,1, 0.387, 10528.414, 215.723, 52667.240 21/03/13,14:10:40,19,06,1, 11.7,1,1, 0.387, 10528.390, 215.732, 52667.239 21/03/13,14:10:41,00,06,1, 11.8,1,1, 0.388, 10528.387, 215.732, 52667.239 21/03/13,14:10:41,01,06,1, 11.8,1,1, 0.388, 10528.401, 215.729, 52667.259 21/03/13,14:10:41,02,06,1, 11.8,1,1, 0.388, 10528.394, 215.733, 52667.245 21/03/13,14:10:41,03,06,1, 11.8,1,1, 0.388, 10528.382, 215.711, 52667.267 21/03/13,14:10:41,04,06,1, 11.8,1,1, 0.388, 10528.421, 215.730, 52667.253 21/03/13,14:10:41,05,06,1, 11.8,1,1, 0.388, 10528.386, 215.723, 52667.239 21/03/13,14:10:41,06,06,1, 11.8,1,1, 0.388, 10528.439, 215.702, 52667.262 21/03/13,14:10:41,07,06,1, 11.8,1,1, 0.388, 10528.409, 215.719, 52667.251 21/03/13,14:10:41,08,06,1, 11.8,1,1, 0.388, 10528.399, 215.709, 52667.299 21/03/13,14:10:41,09,06,1, 11.8,1,1, 0.388, 10528.424, 215.722, 52667.321 21/03/13,14:10:41,10,06,1, 11.8,1,1, 0.388, 10528.422, 215.724, 52667.292 21/03/13,14:10:41,11,06,1, 11.8,1,1, 0.388, 10528.418, 215.727, 52667.306 21/03/13,14:10:41,12,06,1, 11.8,1,1, 0.388, 10528.423, 215.716, 52667.301 21/03/13,14:10:41,13,06,1, 11.8,1,1, 0.388, 10528.415, 215.719, 52667.304 21/03/13,14:10:41,14,06,1, 11.8,1,1, 0.388, 10528.443, 215.726, 52667.279 21/03/13,14:10:41,15,06,1, 11.8,1,1, 0.388, 10528.427, 215.726, 52667.319 21/03/13,14:10:41,16,06,1, 11.8,1,1, 0.388, 10528.413, 215.715, 52667.315 21/03/13,14:10:41,17,06,1, 11.8,1,1, 0.388, 10528.425, 215.726, 52667.280 21/03/13,14:10:41,18,06,1, 11.8,1,1, 0.388, 10528.451, 215.720, 52667.289 21/03/13,14:10:41,19,06,1, 11.8,1,1, 0.388, 10528.457, 215.699, 52667.310 21/03/13,14:10:42,00,06,1, 11.8,1,1, 0.388, 10528.454, 215.699, 52667.310 21/03/13,14:10:42,01,06,1, 11.8,1,1, 0.388, 10528.453, 215.697, 52667.289 21/03/13,14:10:42,02,06,1, 11.8,1,1, 0.388, 10528.434, 215.695, 52667.289 21/03/13,14:10:42,03,06,1, 11.8,1,1, 0.388, 10528.443, 215.691, 52667.333 21/03/13,14:10:42,04,06,1, 11.8,1,1, 0.388, 10528.445, 215.698, 52667.244 21/03/13,14:10:42,05,06,1, 11.8,1,1, 0.388, 10528.470, 215.677, 52667.273 21/03/13,14:10:42,06,06,1, 11.8,1,1, 0.388, 10528.453, 215.702, 52667.258 21/03/13,14:10:42,07,06,1, 11.8,1,1, 0.388, 10528.456, 215.669, 52667.292 21/03/13,14:10:42,08,06,1, 11.8,1,1, 0.388, 10528.439, 215.689, 52667.302 21/03/13,14:10:42,09,06,1, 11.8,1,1, 0.388, 10528.483, 215.680, 52667.289 21/03/13,14:10:42,10,06,1, 11.8,1,1, 0.388, 10528.475, 215.678, 52667.305 21/03/13,14:10:42,11,06,1, 11.8,1,1, 0.388, 10528.459, 215.684, 52667.297 21/03/13,14:10:42,12,06,1, 11.8,1,1, 0.388, 10528.458, 215.678, 52667.309 21/03/13,14:10:42,13,06,1, 11.8,1,1, 0.388, 10528.453, 215.703, 52667.320 21/03/13,14:10:42,14,06,1, 11.8,1,1, 0.388, 10528.462, 215.680, 52667.339 21/03/13,14:10:42,15,06,1, 11.8,1,1, 0.388, 10528.486, 215.686, 52667.326 21/03/13,14:10:42,16,06,1, 11.8,1,1, 0.388, 10528.474, 215.667, 52667.299 21/03/13,14:10:42,17,06,1, 11.8,1,1, 0.388, 10528.493, 215.677, 52667.286 21/03/13,14:10:42,18,06,1, 11.8,1,1, 0.388, 10528.471, 215.662, 52667.337 21/03/13,14:10:42,19,06,1, 11.8,1,1, 0.388, 10528.468, 215.664, 52667.301 21/03/13,14:10:43,00,06,1, 11.9,1,1, 0.385, 10528.462, 215.664, 52667.301 21/03/13,14:10:43,01,06,1, 11.9,1,1, 0.385, 10528.478, 215.640, 52667.299 21/03/13,14:10:43,02,06,1, 11.9,1,1, 0.385, 10528.484, 215.659, 52667.294 21/03/13,14:10:43,03,06,1, 11.9,1,1, 0.385, 10528.486, 215.638, 52667.271 21/03/13,14:10:43,04,06,1, 11.9,1,1, 0.385, 10528.479, 215.643, 52667.317 21/03/13,14:10:43,05,06,1, 11.9,1,1, 0.385, 10528.465, 215.682, 52667.319 21/03/13,14:10:43,06,06,1, 11.9,1,1, 0.385, 10528.489, 215.647, 52667.295 21/03/13,14:10:43,07,06,1, 11.9,1,1, 0.385, 10528.481, 215.661, 52667.319 21/03/13,14:10:43,08,06,1, 11.9,1,1, 0.385, 10528.506, 215.628, 52667.339 21/03/13,14:10:43,09,06,1, 11.9,1,1, 0.385, 10528.497, 215.646, 52667.330 21/03/13,14:10:43,10,06,1, 11.9,1,1, 0.385, 10528.488, 215.695, 52667.326 21/03/13,14:10:43,11,06,1, 11.9,1,1, 0.385, 10528.469, 215.653, 52667.319 21/03/13,14:10:43,12,06,1, 11.9,1,1, 0.385, 10528.493, 215.663, 52667.323 21/03/13,14:10:43,13,06,1, 11.9,1,1, 0.385, 10528.498, 215.646, 52667.332 21/03/13,14:10:43,14,06,1, 11.9,1,1, 0.385, 10528.453, 215.664, 52667.311 21/03/13,14:10:43,15,06,1, 11.9,1,1, 0.385, 10528.499, 215.677, 52667.318 21/03/13,14:10:43,16,06,1, 11.9,1,1, 0.385, 10528.508, 215.659, 52667.339 21/03/13,14:10:43,17,06,1, 11.9,1,1, 0.385, 10528.493, 215.651, 52667.337 21/03/13,14:10:43,18,06,1, 11.9,1,1, 0.385, 10528.527, 215.641, 52667.306 21/03/13,14:10:43,19,06,1, 11.9,1,1, 0.385, 10528.517, 215.643, 52667.322 21/03/13,14:10:44,00,06,1, 11.9,1,1, 0.390, 10528.512, 215.643, 52667.322 21/03/13,14:10:44,01,06,1, 11.9,1,1, 0.390, 10528.494, 215.626, 52667.305 21/03/13,14:10:44,02,06,1, 11.9,1,1, 0.390, 10528.501, 215.603, 52667.316 21/03/13,14:10:44,03,06,1, 11.9,1,1, 0.390, 10528.513, 215.598, 52667.356 21/03/13,14:10:44,04,06,1, 11.9,1,1, 0.390, 10528.507, 215.618, 52667.312 21/03/13,14:10:44,05,06,1, 11.9,1,1, 0.390, 10528.525, 215.617, 52667.294 21/03/13,14:10:44,06,06,1, 11.9,1,1, 0.390, 10528.545, 215.628, 52667.294 21/03/13,14:10:44,07,06,1, 11.9,1,1, 0.390, 10528.525, 215.628, 52667.327 21/03/13,14:10:44,08,06,1, 11.9,1,1, 0.390, 10528.533, 215.612, 52667.300 21/03/13,14:10:44,09,06,1, 11.9,1,1, 0.390, 10528.544, 215.607, 52667.343 21/03/13,14:10:44,10,06,1, 11.9,1,1, 0.390, 10528.537, 215.618, 52667.316 21/03/13,14:10:44,11,06,1, 11.9,1,1, 0.390, 10528.544, 215.605, 52667.318 21/03/13,14:10:44,12,06,1, 11.9,1,1, 0.390, 10528.538, 215.607, 52667.282 21/03/13,14:10:44,13,06,1, 11.9,1,1, 0.390, 10528.526, 215.632, 52667.294 21/03/13,14:10:44,14,06,1, 11.9,1,1, 0.390, 10528.575, 215.610, 52667.316 21/03/13,14:10:44,15,06,1, 11.9,1,1, 0.390, 10528.539, 215.607, 52667.277 21/03/13,14:10:44,16,06,1, 11.9,1,1, 0.390, 10528.548, 215.610, 52667.339 21/03/13,14:10:44,17,06,1, 11.9,1,1, 0.390, 10528.561, 215.608, 52667.318 21/03/13,14:10:44,18,06,1, 11.9,1,1, 0.390, 10528.570, 215.609, 52667.320 21/03/13,14:10:44,19,06,1, 11.9,1,1, 0.390, 10528.540, 215.614, 52667.353 21/03/13,14:10:45,00,06,1, 11.8,1,1, 0.390, 10528.537, 215.614, 52667.353 21/03/13,14:10:45,01,06,1, 11.8,1,1, 0.390, 10528.584, 215.601, 52667.321 21/03/13,14:10:45,02,06,1, 11.8,1,1, 0.390, 10528.550, 215.589, 52667.321 21/03/13,14:10:45,03,06,1, 11.8,1,1, 0.390, 10528.566, 215.596, 52667.299 21/03/13,14:10:45,04,06,1, 11.8,1,1, 0.390, 10528.573, 215.568, 52667.315 21/03/13,14:10:45,05,06,1, 11.8,1,1, 0.390, 10528.579, 215.555, 52667.334 21/03/13,14:10:45,06,06,1, 11.8,1,1, 0.390, 10528.580, 215.560, 52667.260 21/03/13,14:10:45,07,06,1, 11.8,1,1, 0.390, 10528.574, 215.573, 52667.262 21/03/13,14:10:45,08,06,1, 11.8,1,1, 0.390, 10528.569, 215.571, 52667.255 21/03/13,14:10:45,09,06,1, 11.8,1,1, 0.390, 10528.594, 215.597, 52667.273 21/03/13,14:10:45,10,06,1, 11.8,1,1, 0.390, 10528.587, 215.577, 52667.302 21/03/13,14:10:45,11,06,1, 11.8,1,1, 0.390, 10528.564, 215.573, 52667.309 21/03/13,14:10:45,12,06,1, 11.8,1,1, 0.390, 10528.597, 215.527, 52667.267 21/03/13,14:10:45,13,06,1, 11.8,1,1, 0.390, 10528.577, 215.566, 52667.292 21/03/13,14:10:45,14,06,1, 11.8,1,1, 0.390, 10528.601, 215.549, 52667.106 21/03/13,14:10:45,15,06,1, 11.8,1,1, 0.390, 10528.595, 215.585, 52667.334 21/03/13,14:10:45,16,06,1, 11.8,1,1, 0.390, 10528.613, 215.549, 52667.284 21/03/13,14:10:45,17,06,1, 11.8,1,1, 0.390, 10528.600, 215.574, 52667.283 21/03/13,14:10:45,18,06,1, 11.8,1,1, 0.390, 10528.627, 215.547, 52667.284 21/03/13,14:10:45,19,06,1, 11.8,1,1, 0.390, 10528.633, 215.545, 52667.246 21/03/13,14:10:46,00,06,1, 11.8,1,1, 0.388, 10528.629, 215.545, 52667.246 21/03/13,14:10:46,01,06,1, 11.8,1,1, 0.388, 10528.628, 215.535, 52667.277 21/03/13,14:10:46,02,06,1, 11.8,1,1, 0.388, 10528.613, 215.540, 52667.261 21/03/13,14:10:46,03,06,1, 11.8,1,1, 0.388, 10528.628, 215.522, 52667.320 21/03/13,14:10:46,04,06,1, 11.8,1,1, 0.388, 10528.640, 215.504, 52667.255 21/03/13,14:10:46,05,06,1, 11.8,1,1, 0.388, 10528.623, 215.525, 52667.238 21/03/13,14:10:46,06,06,1, 11.8,1,1, 0.388, 10528.643, 215.536, 52667.259 21/03/13,14:10:46,07,06,1, 11.8,1,1, 0.388, 10528.642, 215.538, 52667.236 21/03/13,14:10:46,08,06,1, 11.8,1,1, 0.388, 10528.625, 215.493, 52667.272 21/03/13,14:10:46,09,06,1, 11.8,1,1, 0.388, 10528.633, 215.507, 52667.312 21/03/13,14:10:46,10,06,1, 11.8,1,1, 0.388, 10528.602, 215.518, 52667.401 21/03/13,14:10:46,11,06,1, 11.8,1,1, 0.388, 10528.632, 215.493, 52667.181 21/03/13,14:10:46,12,06,1, 11.8,1,1, 0.388, 10528.633, 215.510, 52667.206 21/03/13,14:10:46,13,06,1, 11.8,1,1, 0.388, 10528.638, 215.493, 52667.204 21/03/13,14:10:46,14,06,1, 11.8,1,1, 0.388, 10528.642, 215.482, 52667.256 21/03/13,14:10:46,15,06,1, 11.8,1,1, 0.388, 10528.657, 215.513, 52667.234 21/03/13,14:10:46,16,06,1, 11.8,1,1, 0.388, 10528.633, 215.512, 52667.246 21/03/13,14:10:46,17,06,1, 11.8,1,1, 0.388, 10528.658, 215.501, 52667.183 21/03/13,14:10:46,18,06,1, 11.8,1,1, 0.388, 10528.657, 215.512, 52667.241 21/03/13,14:10:46,19,06,1, 11.8,1,1, 0.388, 10528.634, 215.515, 52667.242 21/03/13,14:10:47,00,06,1, 11.9,1,1, 0.386, 10528.629, 215.515, 52667.242 21/03/13,14:10:47,01,06,1, 11.9,1,1, 0.386, 10528.631, 215.496, 52667.300 21/03/13,14:10:47,02,06,1, 11.9,1,1, 0.386, 10528.619, 215.518, 52667.282 21/03/13,14:10:47,03,06,1, 11.9,1,1, 0.386, 10528.630, 215.509, 52667.287 21/03/13,14:10:47,04,06,1, 11.9,1,1, 0.386, 10528.657, 215.491, 52667.262 21/03/13,14:10:47,05,06,1, 11.9,1,1, 0.386, 10528.674, 215.508, 52667.269 21/03/13,14:10:47,06,06,1, 11.9,1,1, 0.386, 10528.657, 215.495, 52667.253 21/03/13,14:10:47,07,06,1, 11.9,1,1, 0.386, 10528.672, 215.494, 52667.283 21/03/13,14:10:47,08,06,1, 11.9,1,1, 0.386, 10528.665, 215.499, 52667.228 21/03/13,14:10:47,09,06,1, 11.9,1,1, 0.386, 10528.669, 215.506, 52667.281 21/03/13,14:10:47,10,06,1, 11.9,1,1, 0.386, 10528.678, 215.505, 52667.258 21/03/13,14:10:47,11,06,1, 11.9,1,1, 0.386, 10528.663, 215.478, 52667.266 21/03/13,14:10:47,12,06,1, 11.9,1,1, 0.386, 10528.710, 215.487, 52667.239 21/03/13,14:10:47,13,06,1, 11.9,1,1, 0.386, 10528.689, 215.503, 52667.267 21/03/13,14:10:47,14,06,1, 11.9,1,1, 0.386, 10528.673, 215.487, 52667.281 21/03/13,14:10:47,15,06,1, 11.9,1,1, 0.386, 10528.695, 215.481, 52667.261 21/03/13,14:10:47,16,06,1, 11.9,1,1, 0.386, 10528.689, 215.463, 52667.236 21/03/13,14:10:47,17,06,1, 11.9,1,1, 0.386, 10528.681, 215.467, 52667.223 21/03/13,14:10:47,18,06,1, 11.9,1,1, 0.386, 10528.693, 215.474, 52667.236 21/03/13,14:10:47,19,06,1, 11.9,1,1, 0.386, 10528.703, 215.460, 52667.231 21/03/13,14:10:48,00,06,1, 11.8,1,1, 0.391, 10528.696, 215.460, 52667.231 21/03/13,14:10:48,01,06,1, 11.8,1,1, 0.391, 10528.699, 215.448, 52667.241 21/03/13,14:10:48,02,06,1, 11.8,1,1, 0.391, 10528.704, 215.447, 52667.253 21/03/13,14:10:48,03,06,1, 11.8,1,1, 0.391, 10528.695, 215.434, 52667.299 21/03/13,14:10:48,04,06,1, 11.8,1,1, 0.391, 10528.708, 215.445, 52667.248 21/03/13,14:10:48,05,06,1, 11.8,1,1, 0.391, 10528.698, 215.448, 52667.258 21/03/13,14:10:48,06,06,1, 11.8,1,1, 0.391, 10528.700, 215.450, 52667.268 21/03/13,14:10:48,07,06,1, 11.8,1,1, 0.391, 10528.741, 215.421, 52667.241 21/03/13,14:10:48,08,06,1, 11.8,1,1, 0.391, 10528.729, 215.431, 52667.285 21/03/13,14:10:48,09,06,1, 11.8,1,1, 0.391, 10528.723, 215.437, 52667.272 21/03/13,14:10:48,10,06,1, 11.8,1,1, 0.391, 10528.745, 215.465, 52667.304 21/03/13,14:10:48,11,06,1, 11.8,1,1, 0.391, 10528.726, 215.441, 52667.349 21/03/13,14:10:48,12,06,1, 11.8,1,1, 0.391, 10528.774, 215.449, 52667.261 21/03/13,14:10:48,13,06,1, 11.8,1,1, 0.391, 10528.747, 215.420, 52667.227 21/03/13,14:10:48,14,06,1, 11.8,1,1, 0.391, 10528.745, 215.432, 52667.266 21/03/13,14:10:48,15,06,1, 11.8,1,1, 0.391, 10528.731, 215.432, 52667.141 21/03/13,14:10:48,16,06,1, 11.8,1,1, 0.391, 10528.768, 215.432, 52667.203 21/03/13,14:10:48,17,06,1, 11.8,1,1, 0.391, 10528.758, 215.414, 52667.226 21/03/13,14:10:48,18,06,1, 11.8,1,1, 0.391, 10528.745, 215.415, 52667.264 21/03/13,14:10:48,19,06,1, 11.8,1,1, 0.391, 10528.767, 215.419, 52667.298 21/03/13,14:10:49,00,06,1, 11.8,1,1, 0.389, 10528.762, 215.419, 52667.298 21/03/13,14:10:49,01,06,1, 11.8,1,1, 0.389, 10528.767, 215.415, 52667.216 21/03/13,14:10:49,02,06,1, 11.8,1,1, 0.389, 10528.750, 215.411, 52667.217 21/03/13,14:10:49,03,06,1, 11.8,1,1, 0.389, 10528.766, 215.407, 52667.276 21/03/13,14:10:49,04,06,1, 11.8,1,1, 0.389, 10528.749, 215.429, 52667.228 21/03/13,14:10:49,05,06,1, 11.8,1,1, 0.389, 10528.737, 215.417, 52667.239 21/03/13,14:10:49,06,06,1, 11.8,1,1, 0.389, 10528.737, 215.405, 52667.362 21/03/13,14:10:49,07,06,1, 11.8,1,1, 0.389, 10528.802, 215.399, 52667.259 21/03/13,14:10:49,08,06,1, 11.8,1,1, 0.389, 10528.796, 215.413, 52667.249 21/03/13,14:10:49,09,06,1, 11.8,1,1, 0.389, 10528.784, 215.422, 52667.209 21/03/13,14:10:49,10,06,1, 11.8,1,1, 0.389, 10528.790, 215.405, 52667.241 21/03/13,14:10:49,11,06,1, 11.8,1,1, 0.389, 10528.803, 215.411, 52667.245 21/03/13,14:10:49,12,06,1, 11.8,1,1, 0.389, 10528.798, 215.401, 52667.235 21/03/13,14:10:49,13,06,1, 11.8,1,1, 0.389, 10528.816, 215.396, 52667.238 21/03/13,14:10:49,14,06,1, 11.8,1,1, 0.389, 10528.790, 215.409, 52667.211 21/03/13,14:10:49,15,06,1, 11.8,1,1, 0.389, 10528.797, 215.407, 52667.231 21/03/13,14:10:49,16,06,1, 11.8,1,1, 0.389, 10528.827, 215.373, 52667.257 21/03/13,14:10:49,17,06,1, 11.8,1,1, 0.389, 10528.804, 215.394, 52667.263 21/03/13,14:10:49,18,06,1, 11.8,1,1, 0.389, 10528.792, 215.382, 52667.244 21/03/13,14:10:49,19,06,1, 11.8,1,1, 0.389, 10528.808, 215.380, 52667.249 21/03/13,14:10:50,00,06,1, 11.9,1,1, 0.393, 10528.804, 215.380, 52667.249 21/03/13,14:10:50,01,06,1, 11.9,1,1, 0.393, 10528.812, 215.354, 52667.227 21/03/13,14:10:50,02,06,1, 11.9,1,1, 0.393, 10528.814, 215.397, 52667.262 21/03/13,14:10:50,03,06,1, 11.9,1,1, 0.393, 10528.823, 215.377, 52667.279 21/03/13,14:10:50,04,06,1, 11.9,1,1, 0.393, 10528.838, 215.352, 52667.228 21/03/13,14:10:50,05,06,1, 11.9,1,1, 0.393, 10528.826, 215.351, 52667.255 21/03/13,14:10:50,06,06,1, 11.9,1,1, 0.393, 10528.856, 215.350, 52667.194 21/03/13,14:10:50,07,06,1, 11.9,1,1, 0.393, 10528.853, 215.335, 52667.227 21/03/13,14:10:50,08,06,1, 11.9,1,1, 0.393, 10528.871, 215.360, 52667.242 21/03/13,14:10:50,09,06,1, 11.9,1,1, 0.393, 10528.852, 215.352, 52667.218 21/03/13,14:10:50,10,06,1, 11.9,1,1, 0.393, 10528.859, 215.350, 52667.201 21/03/13,14:10:50,11,06,1, 11.9,1,1, 0.393, 10528.850, 215.351, 52667.228 21/03/13,14:10:50,12,06,1, 11.9,1,1, 0.393, 10528.824, 215.358, 52667.216 21/03/13,14:10:50,13,06,1, 11.9,1,1, 0.393, 10528.862, 215.359, 52667.233 21/03/13,14:10:50,14,06,1, 11.9,1,1, 0.393, 10528.865, 215.343, 52667.237 21/03/13,14:10:50,15,06,1, 11.9,1,1, 0.393, 10528.881, 215.362, 52667.281 21/03/13,14:10:50,16,06,1, 11.9,1,1, 0.393, 10528.887, 215.331, 52667.242 21/03/13,14:10:50,17,06,1, 11.9,1,1, 0.393, 10528.877, 215.340, 52667.213 21/03/13,14:10:50,18,06,1, 11.9,1,1, 0.393, 10528.892, 215.355, 52667.249 21/03/13,14:10:50,19,06,1, 11.9,1,1, 0.393, 10528.878, 215.329, 52667.239 21/03/13,14:10:51,00,06,1, 11.9,1,1, 0.390, 10528.871, 215.329, 52667.239 21/03/13,14:10:51,01,06,1, 11.9,1,1, 0.390, 10528.907, 215.325, 52667.236 21/03/13,14:10:51,02,06,1, 11.9,1,1, 0.390, 10528.918, 215.330, 52667.245 21/03/13,14:10:51,03,06,1, 11.9,1,1, 0.390, 10528.903, 215.349, 52667.247 21/03/13,14:10:51,04,06,1, 11.9,1,1, 0.390, 10528.897, 215.316, 52667.232 21/03/13,14:10:51,05,06,1, 11.9,1,1, 0.390, 10528.913, 215.344, 52667.240 21/03/13,14:10:51,06,06,1, 11.9,1,1, 0.390, 10528.919, 215.301, 52667.205 21/03/13,14:10:51,07,06,1, 11.9,1,1, 0.390, 10528.894, 215.308, 52667.246 21/03/13,14:10:51,08,06,1, 11.9,1,1, 0.390, 10528.932, 215.331, 52667.252 21/03/13,14:10:51,09,06,1, 11.9,1,1, 0.390, 10528.950, 215.312, 52667.240 21/03/13,14:10:51,10,06,1, 11.9,1,1, 0.390, 10528.939, 215.301, 52667.249 21/03/13,14:10:51,11,06,1, 11.9,1,1, 0.390, 10528.943, 215.293, 52667.226 21/03/13,14:10:51,12,06,1, 11.9,1,1, 0.390, 10528.945, 215.324, 52667.251 21/03/13,14:10:51,13,06,1, 11.9,1,1, 0.390, 10528.933, 215.307, 52667.212 21/03/13,14:10:51,14,06,1, 11.9,1,1, 0.390, 10528.928, 215.299, 52667.184 21/03/13,14:10:51,15,06,1, 11.9,1,1, 0.390, 10528.944, 215.298, 52667.205 21/03/13,14:10:51,16,06,1, 11.9,1,1, 0.390, 10528.962, 215.317, 52667.234 21/03/13,14:10:51,17,06,1, 11.9,1,1, 0.390, 10528.945, 215.293, 52667.227 21/03/13,14:10:51,18,06,1, 11.9,1,1, 0.390, 10528.939, 215.267, 52667.203 21/03/13,14:10:51,19,06,1, 11.9,1,1, 0.390, 10528.954, 215.301, 52667.237 21/03/13,14:10:52,00,06,1, 11.9,1,1, 0.387, 10528.954, 215.301, 52667.237 21/03/13,14:10:52,01,06,1, 11.9,1,1, 0.387, 10528.977, 215.283, 52667.202 21/03/13,14:10:52,02,06,1, 11.9,1,1, 0.387, 10528.952, 215.291, 52667.214 21/03/13,14:10:52,03,06,1, 11.9,1,1, 0.387, 10528.951, 215.269, 52667.233 21/03/13,14:10:52,04,06,1, 11.9,1,1, 0.387, 10528.975, 215.275, 52667.190 21/03/13,14:10:52,05,06,1, 11.9,1,1, 0.387, 10529.015, 215.281, 52667.231 21/03/13,14:10:52,06,06,1, 11.9,1,1, 0.387, 10528.960, 215.275, 52667.201 21/03/13,14:10:52,07,06,1, 11.9,1,1, 0.387, 10528.989, 215.270, 52667.191 21/03/13,14:10:52,08,06,1, 11.9,1,1, 0.387, 10529.002, 215.249, 52667.196 21/03/13,14:10:52,09,06,1, 11.9,1,1, 0.387, 10528.983, 215.259, 52667.211 21/03/13,14:10:52,10,06,1, 11.9,1,1, 0.387, 10529.004, 215.278, 52667.179 21/03/13,14:10:52,11,06,1, 11.9,1,1, 0.387, 10528.991, 215.265, 52667.221 21/03/13,14:10:52,12,06,1, 11.9,1,1, 0.387, 10528.999, 215.276, 52667.238 21/03/13,14:10:52,13,06,1, 11.9,1,1, 0.387, 10529.045, 215.265, 52667.212 21/03/13,14:10:52,14,06,1, 11.9,1,1, 0.387, 10529.045, 215.251, 52667.234 21/03/13,14:10:52,15,06,1, 11.9,1,1, 0.387, 10529.064, 215.235, 52667.064 21/03/13,14:10:52,16,06,1, 11.9,1,1, 0.387, 10529.021, 215.255, 52667.228 21/03/13,14:10:52,17,06,1, 11.9,1,1, 0.387, 10529.018, 215.267, 52667.201 21/03/13,14:10:52,18,06,1, 11.9,1,1, 0.387, 10529.023, 215.242, 52667.230 21/03/13,14:10:52,19,06,1, 11.9,1,1, 0.387, 10529.025, 215.273, 52667.240 21/03/13,14:10:53,00,06,1, 11.9,1,1, 0.388, 10529.021, 215.273, 52667.240 21/03/13,14:10:53,01,06,1, 11.9,1,1, 0.388, 10529.043, 215.248, 52667.258 21/03/13,14:10:53,02,06,1, 11.9,1,1, 0.388, 10529.050, 215.242, 52667.211 21/03/13,14:10:53,03,06,1, 11.9,1,1, 0.388, 10529.022, 215.244, 52667.182 21/03/13,14:10:53,04,06,1, 11.9,1,1, 0.388, 10529.050, 215.231, 52667.191 21/03/13,14:10:53,05,06,1, 11.9,1,1, 0.388, 10529.068, 215.218, 52667.177 21/03/13,14:10:53,06,06,1, 11.9,1,1, 0.388, 10529.065, 215.220, 52667.211 21/03/13,14:10:53,07,06,1, 11.9,1,1, 0.388, 10529.079, 215.206, 52667.200 21/03/13,14:10:53,08,06,1, 11.9,1,1, 0.388, 10529.050, 215.217, 52667.209 21/03/13,14:10:53,09,06,1, 11.9,1,1, 0.388, 10529.065, 215.217, 52667.166 21/03/13,14:10:53,10,06,1, 11.9,1,1, 0.388, 10529.054, 215.210, 52667.167 21/03/13,14:10:53,11,06,1, 11.9,1,1, 0.388, 10529.069, 215.204, 52667.166 21/03/13,14:10:53,12,06,1, 11.9,1,1, 0.388, 10529.074, 215.185, 52667.169 21/03/13,14:10:53,13,06,1, 11.9,1,1, 0.388, 10529.077, 215.201, 52667.187 21/03/13,14:10:53,14,06,1, 11.9,1,1, 0.388, 10529.087, 215.192, 52667.192 21/03/13,14:10:53,15,06,1, 11.9,1,1, 0.388, 10529.082, 215.185, 52667.173 21/03/13,14:10:53,16,06,1, 11.9,1,1, 0.388, 10529.084, 215.196, 52667.176 21/03/13,14:10:53,17,06,1, 11.9,1,1, 0.388, 10529.114, 215.187, 52667.158 21/03/13,14:10:53,18,06,1, 11.9,1,1, 0.388, 10529.099, 215.174, 52667.171 21/03/13,14:10:53,19,06,1, 11.9,1,1, 0.388, 10529.100, 215.174, 52667.158 21/03/13,14:10:54,00,06,1, 11.9,1,1, 0.388, 10529.096, 215.174, 52667.158 21/03/13,14:10:54,01,06,1, 11.9,1,1, 0.388, 10529.100, 215.167, 52667.178 21/03/13,14:10:54,02,06,1, 11.9,1,1, 0.388, 10529.114, 215.184, 52667.153 21/03/13,14:10:54,03,06,1, 11.9,1,1, 0.388, 10529.106, 215.194, 52667.188 21/03/13,14:10:54,04,06,1, 11.9,1,1, 0.388, 10529.124, 215.176, 52667.202 21/03/13,14:10:54,05,06,1, 11.9,1,1, 0.388, 10529.134, 215.164, 52667.180 21/03/13,14:10:54,06,06,1, 11.9,1,1, 0.388, 10529.119, 215.169, 52667.218 21/03/13,14:10:54,07,06,1, 11.9,1,1, 0.388, 10529.137, 215.157, 52667.152 21/03/13,14:10:54,08,06,1, 11.9,1,1, 0.388, 10529.148, 215.153, 52667.209 21/03/13,14:10:54,09,06,1, 11.9,1,1, 0.388, 10529.127, 215.158, 52667.185 21/03/13,14:10:54,10,06,1, 11.9,1,1, 0.388, 10529.150, 215.160, 52667.191 21/03/13,14:10:54,11,06,1, 11.9,1,1, 0.388, 10529.154, 215.147, 52667.160 21/03/13,14:10:54,12,06,1, 11.9,1,1, 0.388, 10529.180, 215.165, 52667.212 21/03/13,14:10:54,13,06,1, 11.9,1,1, 0.388, 10529.169, 215.151, 52667.212 21/03/13,14:10:54,14,06,1, 11.9,1,1, 0.388, 10529.154, 215.144, 52667.178 21/03/13,14:10:54,15,06,1, 11.9,1,1, 0.388, 10529.185, 215.171, 52667.152 21/03/13,14:10:54,16,06,1, 11.9,1,1, 0.388, 10529.178, 215.134, 52667.144 21/03/13,14:10:54,17,06,1, 11.9,1,1, 0.388, 10529.172, 215.134, 52667.121 21/03/13,14:10:54,18,06,1, 11.9,1,1, 0.388, 10529.164, 215.129, 52667.185 21/03/13,14:10:54,19,06,1, 11.9,1,1, 0.388, 10529.175, 215.146, 52667.135 21/03/13,14:10:55,00,06,1, 11.9,1,1, 0.390, 10529.171, 215.146, 52667.135 21/03/13,14:10:55,01,06,1, 11.9,1,1, 0.390, 10529.200, 215.121, 52667.126 21/03/13,14:10:55,02,06,1, 11.9,1,1, 0.390, 10529.176, 215.111, 52667.155 21/03/13,14:10:55,03,06,1, 11.9,1,1, 0.390, 10529.203, 215.105, 52667.127 21/03/13,14:10:55,04,06,1, 11.9,1,1, 0.390, 10529.220, 215.110, 52667.151 21/03/13,14:10:55,05,06,1, 11.9,1,1, 0.390, 10529.209, 215.109, 52667.201 21/03/13,14:10:55,06,06,1, 11.9,1,1, 0.390, 10529.205, 215.090, 52667.127 21/03/13,14:10:55,07,06,1, 11.9,1,1, 0.390, 10529.222, 215.092, 52667.174 21/03/13,14:10:55,08,06,1, 11.9,1,1, 0.390, 10529.192, 215.101, 52667.268 21/03/13,14:10:55,09,06,1, 11.9,1,1, 0.390, 10529.250, 215.102, 52667.165 21/03/13,14:10:55,10,06,1, 11.9,1,1, 0.390, 10529.198, 215.060, 52667.252 21/03/13,14:10:55,11,06,1, 11.9,1,1, 0.390, 10529.229, 215.072, 52667.145 21/03/13,14:10:55,12,06,1, 11.9,1,1, 0.390, 10529.260, 215.080, 52667.144 21/03/13,14:10:55,13,06,1, 11.9,1,1, 0.390, 10529.244, 215.078, 52667.153 21/03/13,14:10:55,14,06,1, 11.9,1,1, 0.390, 10529.239, 215.078, 52667.177 21/03/13,14:10:55,15,06,1, 11.9,1,1, 0.390, 10529.229, 215.070, 52667.161 21/03/13,14:10:55,16,06,1, 11.9,1,1, 0.390, 10529.261, 215.034, 52667.135 21/03/13,14:10:55,17,06,1, 11.9,1,1, 0.390, 10529.256, 215.059, 52667.136 21/03/13,14:10:55,18,06,1, 11.9,1,1, 0.390, 10529.278, 215.037, 52667.122 21/03/13,14:10:55,19,06,1, 11.9,1,1, 0.390, 10529.293, 215.036, 52667.153 21/03/13,14:10:56,00,06,1, 11.8,1,1, 0.388, 10529.288, 215.036, 52667.153 21/03/13,14:10:56,01,06,1, 11.8,1,1, 0.388, 10529.278, 215.050, 52667.161 21/03/13,14:10:56,02,06,1, 11.8,1,1, 0.388, 10529.264, 215.035, 52667.176 21/03/13,14:10:56,03,06,1, 11.8,1,1, 0.388, 10529.281, 215.038, 52667.212 21/03/13,14:10:56,04,06,1, 11.8,1,1, 0.388, 10529.289, 215.039, 52667.170 21/03/13,14:10:56,05,06,1, 11.8,1,1, 0.388, 10529.302, 215.050, 52667.164 21/03/13,14:10:56,06,06,1, 11.8,1,1, 0.388, 10529.293, 215.027, 52667.180 21/03/13,14:10:56,07,06,1, 11.8,1,1, 0.388, 10529.302, 215.030, 52667.163 21/03/13,14:10:56,08,06,1, 11.8,1,1, 0.388, 10529.306, 215.026, 52667.164 21/03/13,14:10:56,09,06,1, 11.8,1,1, 0.388, 10529.299, 215.009, 52667.147 21/03/13,14:10:56,10,06,1, 11.8,1,1, 0.388, 10529.333, 214.994, 52667.173 21/03/13,14:10:56,11,06,1, 11.8,1,1, 0.388, 10529.320, 215.016, 52667.162 21/03/13,14:10:56,12,06,1, 11.8,1,1, 0.388, 10529.316, 215.002, 52667.159 21/03/13,14:10:56,13,06,1, 11.8,1,1, 0.388, 10529.332, 214.993, 52667.161 21/03/13,14:10:56,14,06,1, 11.8,1,1, 0.388, 10529.328, 215.008, 52667.171 21/03/13,14:10:56,15,06,1, 11.8,1,1, 0.388, 10529.325, 214.998, 52667.131 21/03/13,14:10:56,16,06,1, 11.8,1,1, 0.388, 10529.334, 214.987, 52667.147 21/03/13,14:10:56,17,06,1, 11.8,1,1, 0.388, 10529.340, 214.994, 52667.123 21/03/13,14:10:56,18,06,1, 11.8,1,1, 0.388, 10529.354, 214.947, 52667.128 21/03/13,14:10:56,19,06,1, 11.8,1,1, 0.388, 10529.361, 214.966, 52667.174 21/03/13,14:10:57,00,06,1, 11.9,1,1, 0.385, 10529.355, 214.966, 52667.174 21/03/13,14:10:57,01,06,1, 11.9,1,1, 0.385, 10529.357, 214.958, 52667.126 21/03/13,14:10:57,02,06,1, 11.9,1,1, 0.385, 10529.373, 214.949, 52667.126 21/03/13,14:10:57,03,06,1, 11.9,1,1, 0.385, 10529.393, 214.945, 52667.141 21/03/13,14:10:57,04,06,1, 11.9,1,1, 0.385, 10529.384, 214.949, 52667.148 21/03/13,14:10:57,05,06,1, 11.9,1,1, 0.385, 10529.368, 214.941, 52667.115 21/03/13,14:10:57,06,06,1, 11.9,1,1, 0.385, 10529.394, 214.924, 52667.141 21/03/13,14:10:57,07,06,1, 11.9,1,1, 0.385, 10529.414, 214.923, 52667.152 21/03/13,14:10:57,08,06,1, 11.9,1,1, 0.385, 10529.412, 214.928, 52667.124 21/03/13,14:10:57,09,06,1, 11.9,1,1, 0.385, 10529.402, 214.930, 52667.140 21/03/13,14:10:57,10,06,1, 11.9,1,1, 0.385, 10529.422, 214.922, 52667.120 21/03/13,14:10:57,11,06,1, 11.9,1,1, 0.385, 10529.434, 214.915, 52667.117 21/03/13,14:10:57,12,06,1, 11.9,1,1, 0.385, 10529.418, 214.912, 52667.102 21/03/13,14:10:57,13,06,1, 11.9,1,1, 0.385, 10529.410, 214.905, 52667.091 21/03/13,14:10:57,14,06,1, 11.9,1,1, 0.385, 10529.430, 214.891, 52667.141 21/03/13,14:10:57,15,06,1, 11.9,1,1, 0.385, 10529.432, 214.893, 52667.144 21/03/13,14:10:57,16,06,1, 11.9,1,1, 0.385, 10529.438, 214.909, 52667.117 21/03/13,14:10:57,17,06,1, 11.9,1,1, 0.385, 10529.443, 214.903, 52667.080 21/03/13,14:10:57,18,06,1, 11.9,1,1, 0.385, 10529.465, 214.896, 52667.120 21/03/13,14:10:57,19,06,1, 11.9,1,1, 0.385, 10529.443, 214.876, 52667.113 21/03/13,14:10:58,00,06,1, 11.9,1,1, 0.391, 10529.438, 214.876, 52667.113 21/03/13,14:10:58,01,06,1, 11.9,1,1, 0.391, 10529.447, 214.868, 52667.091 21/03/13,14:10:58,02,06,1, 11.9,1,1, 0.391, 10529.469, 214.877, 52667.088 21/03/13,14:10:58,03,06,1, 11.9,1,1, 0.391, 10529.473, 214.864, 52667.111 21/03/13,14:10:58,04,06,1, 11.9,1,1, 0.391, 10529.475, 214.856, 52667.095 21/03/13,14:10:58,05,06,1, 11.9,1,1, 0.391, 10529.500, 214.876, 52667.119 21/03/13,14:10:58,06,06,1, 11.9,1,1, 0.391, 10529.472, 214.857, 52667.098 21/03/13,14:10:58,07,06,1, 11.9,1,1, 0.391, 10529.488, 214.861, 52667.110 21/03/13,14:10:58,08,06,1, 11.9,1,1, 0.391, 10529.496, 214.855, 52667.112 21/03/13,14:10:58,09,06,1, 11.9,1,1, 0.391, 10529.521, 214.848, 52667.124 21/03/13,14:10:58,10,06,1, 11.9,1,1, 0.391, 10529.512, 214.815, 52667.101 21/03/13,14:10:58,11,06,1, 11.9,1,1, 0.391, 10529.525, 214.813, 52667.109 21/03/13,14:10:58,12,06,1, 11.9,1,1, 0.391, 10529.518, 214.819, 52667.107 21/03/13,14:10:58,13,06,1, 11.9,1,1, 0.391, 10529.561, 214.824, 52667.119 21/03/13,14:10:58,14,06,1, 11.9,1,1, 0.391, 10529.536, 214.815, 52667.091 21/03/13,14:10:58,15,06,1, 11.9,1,1, 0.391, 10529.522, 214.811, 52667.099 21/03/13,14:10:58,16,06,1, 11.9,1,1, 0.391, 10529.528, 214.788, 52667.035 21/03/13,14:10:58,17,06,1, 11.9,1,1, 0.391, 10529.547, 214.783, 52667.063 21/03/13,14:10:58,18,06,1, 11.9,1,1, 0.391, 10529.573, 214.809, 52667.116 21/03/13,14:10:58,19,06,1, 11.9,1,1, 0.391, 10529.572, 214.767, 52667.063 21/03/13,14:10:59,00,06,1, 11.8,1,1, 0.390, 10529.572, 214.767, 52667.063 21/03/13,14:10:59,01,06,1, 11.8,1,1, 0.390, 10529.583, 214.756, 52667.069 21/03/13,14:10:59,02,06,1, 11.8,1,1, 0.390, 10529.586, 214.769, 52667.083 21/03/13,14:10:59,03,06,1, 11.8,1,1, 0.390, 10529.580, 214.747, 52667.083 21/03/13,14:10:59,04,06,1, 11.8,1,1, 0.390, 10529.578, 214.760, 52667.039 21/03/13,14:10:59,05,06,1, 11.8,1,1, 0.390, 10529.597, 214.721, 52667.042 21/03/13,14:10:59,06,06,1, 11.8,1,1, 0.390, 10529.584, 214.723, 52667.026 21/03/13,14:10:59,07,06,1, 11.8,1,1, 0.390, 10529.573, 214.744, 52667.059 21/03/13,14:10:59,08,06,1, 11.8,1,1, 0.390, 10529.599, 214.712, 52667.068 21/03/13,14:10:59,09,06,1, 11.8,1,1, 0.390, 10529.591, 214.725, 52667.052 21/03/13,14:10:59,10,06,1, 11.8,1,1, 0.390, 10529.597, 214.708, 52666.848 21/03/13,14:10:59,11,06,1, 11.8,1,1, 0.390, 10529.572, 214.707, 52667.077 21/03/13,14:10:59,12,06,1, 11.8,1,1, 0.390, 10529.617, 214.713, 52667.135 21/03/13,14:10:59,13,06,1, 11.8,1,1, 0.390, 10529.610, 214.716, 52667.058 21/03/13,14:10:59,14,06,1, 11.8,1,1, 0.390, 10529.617, 214.686, 52667.068 21/03/13,14:10:59,15,06,1, 11.8,1,1, 0.390, 10529.640, 214.687, 52667.051 21/03/13,14:10:59,16,06,1, 11.8,1,1, 0.390, 10529.654, 214.672, 52667.084 21/03/13,14:10:59,17,06,1, 11.8,1,1, 0.390, 10529.665, 214.696, 52667.045 21/03/13,14:10:59,18,06,1, 11.8,1,1, 0.390, 10529.681, 214.690, 52667.083 21/03/13,14:10:59,19,06,1, 11.8,1,1, 0.390, 10529.662, 214.637, 52667.071 21/03/13,14:11:00,00,06,1, 11.8,1,1, 0.388, 10529.655, 214.637, 52667.071 21/03/13,14:11:00,01,06,1, 11.8,1,1, 0.388, 10529.684, 214.629, 52667.027 21/03/13,14:11:00,02,06,1, 11.8,1,1, 0.388, 10529.688, 214.631, 52667.079 21/03/13,14:11:00,03,06,1, 11.8,1,1, 0.388, 10529.697, 214.657, 52667.078 21/03/13,14:11:00,04,06,1, 11.8,1,1, 0.388, 10529.696, 214.641, 52667.036 21/03/13,14:11:00,05,06,1, 11.8,1,1, 0.388, 10529.687, 214.637, 52667.054 21/03/13,14:11:00,06,06,1, 11.8,1,1, 0.388, 10529.678, 214.634, 52667.064 21/03/13,14:11:00,07,06,1, 11.8,1,1, 0.388, 10529.709, 214.625, 52667.052 21/03/13,14:11:00,08,06,1, 11.8,1,1, 0.388, 10529.710, 214.602, 52667.038 21/03/13,14:11:00,09,06,1, 11.8,1,1, 0.388, 10529.694, 214.596, 52667.040 21/03/13,14:11:00,10,06,1, 11.8,1,1, 0.388, 10529.706, 214.592, 52667.048 21/03/13,14:11:00,11,06,1, 11.8,1,1, 0.388, 10529.708, 214.595, 52667.016 21/03/13,14:11:00,12,06,1, 11.8,1,1, 0.388, 10529.735, 214.591, 52667.006 21/03/13,14:11:00,13,06,1, 11.8,1,1, 0.388, 10529.735, 214.564, 52667.018 21/03/13,14:11:00,14,06,1, 11.8,1,1, 0.388, 10529.747, 214.559, 52667.048 21/03/13,14:11:00,15,06,1, 11.8,1,1, 0.388, 10529.732, 214.577, 52667.059 21/03/13,14:11:00,16,06,1, 11.8,1,1, 0.388, 10529.747, 214.556, 52666.985 21/03/13,14:11:00,17,06,1, 11.8,1,1, 0.388, 10529.739, 214.555, 52667.029 21/03/13,14:11:00,18,06,1, 11.8,1,1, 0.388, 10529.771, 214.565, 52667.044 21/03/13,14:11:00,19,06,1, 11.8,1,1, 0.388, 10529.758, 214.550, 52667.022 21/03/13,14:11:01,00,06,1, 11.8,1,1, 0.386, 10529.755, 214.550, 52667.022 21/03/13,14:11:01,01,06,1, 11.8,1,1, 0.386, 10529.770, 214.540, 52667.028 21/03/13,14:11:01,02,06,1, 11.8,1,1, 0.386, 10529.794, 214.528, 52667.044 21/03/13,14:11:01,03,06,1, 11.8,1,1, 0.386, 10529.759, 214.536, 52667.068 21/03/13,14:11:01,04,06,1, 11.8,1,1, 0.386, 10529.832, 214.493, 52666.842 21/03/13,14:11:01,05,06,1, 11.8,1,1, 0.386, 10529.813, 214.505, 52666.964 21/03/13,14:11:01,06,06,1, 11.8,1,1, 0.386, 10529.818, 214.509, 52666.977 21/03/13,14:11:01,07,06,1, 11.8,1,1, 0.386, 10529.804, 214.499, 52666.980 21/03/13,14:11:01,08,06,1, 11.8,1,1, 0.386, 10529.850, 214.510, 52667.005 21/03/13,14:11:01,09,06,1, 11.8,1,1, 0.386, 10529.810, 214.501, 52667.022 21/03/13,14:11:01,10,06,1, 11.8,1,1, 0.386, 10529.822, 214.502, 52666.995 21/03/13,14:11:01,11,06,1, 11.8,1,1, 0.386, 10529.820, 214.488, 52666.999 21/03/13,14:11:01,12,06,1, 11.8,1,1, 0.386, 10529.803, 214.464, 52667.001 21/03/13,14:11:01,13,06,1, 11.8,1,1, 0.386, 10529.834, 214.469, 52666.989 21/03/13,14:11:01,14,06,1, 11.8,1,1, 0.386, 10529.845, 214.462, 52666.992 21/03/13,14:11:01,15,06,1, 11.8,1,1, 0.386, 10529.856, 214.456, 52666.965 21/03/13,14:11:01,16,06,1, 11.8,1,1, 0.386, 10529.835, 214.449, 52666.976 21/03/13,14:11:01,17,06,1, 11.8,1,1, 0.386, 10529.849, 214.416, 52666.951 21/03/13,14:11:01,18,06,1, 11.8,1,1, 0.386, 10529.859, 214.428, 52666.939 21/03/13,14:11:01,19,06,1, 11.8,1,1, 0.386, 10529.851, 214.444, 52666.884 21/03/13,14:11:02,00,06,1, 11.9,1,1, 0.387, 10529.847, 214.444, 52666.884 21/03/13,14:11:02,01,06,1, 11.9,1,1, 0.387, 10529.865, 214.412, 52667.061 21/03/13,14:11:02,02,06,1, 11.9,1,1, 0.387, 10529.861, 214.398, 52666.856 21/03/13,14:11:02,03,06,1, 11.9,1,1, 0.387, 10529.855, 214.387, 52666.934 21/03/13,14:11:02,04,06,1, 11.9,1,1, 0.387, 10529.881, 214.392, 52666.901 21/03/13,14:11:02,05,06,1, 11.9,1,1, 0.387, 10529.901, 214.398, 52666.930 21/03/13,14:11:02,06,06,1, 11.9,1,1, 0.387, 10529.883, 214.369, 52666.924 21/03/13,14:11:02,07,06,1, 11.9,1,1, 0.387, 10529.901, 214.357, 52666.948 21/03/13,14:11:02,08,06,1, 11.9,1,1, 0.387, 10529.898, 214.360, 52666.912 21/03/13,14:11:02,09,06,1, 11.9,1,1, 0.387, 10529.882, 214.336, 52666.923 21/03/13,14:11:02,10,06,1, 11.9,1,1, 0.387, 10529.921, 214.353, 52666.933 21/03/13,14:11:02,11,06,1, 11.9,1,1, 0.387, 10529.944, 214.360, 52666.926 21/03/13,14:11:02,12,06,1, 11.9,1,1, 0.387, 10529.912, 214.329, 52666.926 21/03/13,14:11:02,13,06,1, 11.9,1,1, 0.387, 10529.925, 214.353, 52666.945 21/03/13,14:11:02,14,06,1, 11.9,1,1, 0.387, 10529.923, 214.327, 52666.945 21/03/13,14:11:02,15,06,1, 11.9,1,1, 0.387, 10529.922, 214.338, 52666.927 21/03/13,14:11:02,16,06,1, 11.9,1,1, 0.387, 10529.951, 214.330, 52666.912 21/03/13,14:11:02,17,06,1, 11.9,1,1, 0.387, 10529.956, 214.341, 52666.933 21/03/13,14:11:02,18,06,1, 11.9,1,1, 0.387, 10529.939, 214.328, 52666.914 21/03/13,14:11:02,19,06,1, 11.9,1,1, 0.387, 10529.960, 214.331, 52666.910 21/03/13,14:11:03,00,06,1, 11.9,1,1, 0.389, 10529.956, 214.331, 52666.910 21/03/13,14:11:03,01,06,1, 11.9,1,1, 0.389, 10529.980, 214.291, 52666.905 21/03/13,14:11:03,02,06,1, 11.9,1,1, 0.389, 10530.003, 214.302, 52666.922 21/03/13,14:11:03,03,06,1, 11.9,1,1, 0.389, 10529.948, 214.291, 52666.717 21/03/13,14:11:03,04,06,1, 11.9,1,1, 0.389, 10530.011, 214.336, 52667.309 21/03/13,14:11:03,05,06,1, 11.9,1,1, 0.389, 10530.076, 214.267, 52666.894 21/03/13,14:11:03,06,06,1, 11.9,1,1, 0.389, 10530.028, 214.247, 52666.831 21/03/13,14:11:03,07,06,1, 11.9,1,1, 0.389, 10530.019, 214.275, 52666.888 21/03/13,14:11:03,08,06,1, 11.9,1,1, 0.389, 10530.004, 214.258, 52666.882 21/03/13,14:11:03,09,06,1, 11.9,1,1, 0.389, 10530.016, 214.263, 52666.867 21/03/13,14:11:03,10,06,1, 11.9,1,1, 0.389, 10530.016, 214.266, 52666.880 21/03/13,14:11:03,11,06,1, 11.9,1,1, 0.389, 10530.016, 214.264, 52666.892 21/03/13,14:11:03,12,06,1, 11.9,1,1, 0.389, 10530.037, 214.245, 52666.903 21/03/13,14:11:03,13,06,1, 11.9,1,1, 0.389, 10530.044, 214.244, 52666.881 21/03/13,14:11:03,14,06,1, 11.9,1,1, 0.389, 10530.028, 214.261, 52666.899 21/03/13,14:11:03,15,06,1, 11.9,1,1, 0.389, 10530.031, 214.224, 52666.886 21/03/13,14:11:03,16,06,1, 11.9,1,1, 0.389, 10530.026, 214.221, 52666.868 21/03/13,14:11:03,17,06,1, 11.9,1,1, 0.389, 10530.032, 214.222, 52666.877 21/03/13,14:11:03,18,06,1, 11.9,1,1, 0.389, 10530.035, 214.211, 52666.853 21/03/13,14:11:03,19,06,1, 11.9,1,1, 0.389, 10530.033, 214.213, 52666.877 21/03/13,14:11:04,00,06,1, 11.9,1,1, 0.386, 10530.031, 214.213, 52666.877 21/03/13,14:11:04,01,06,1, 11.9,1,1, 0.386, 10530.053, 214.202, 52666.862 21/03/13,14:11:04,02,06,1, 11.9,1,1, 0.386, 10530.077, 214.176, 52666.726 21/03/13,14:11:04,03,06,1, 11.9,1,1, 0.386, 10530.063, 214.173, 52666.919 21/03/13,14:11:04,04,06,1, 11.9,1,1, 0.386, 10530.076, 214.188, 52666.883 21/03/13,14:11:04,05,06,1, 11.9,1,1, 0.386, 10530.081, 214.181, 52666.890 21/03/13,14:11:04,06,06,1, 11.9,1,1, 0.386, 10530.090, 214.152, 52666.871 21/03/13,14:11:04,07,06,1, 11.9,1,1, 0.386, 10530.091, 214.188, 52666.886 21/03/13,14:11:04,08,06,1, 11.9,1,1, 0.386, 10530.089, 214.169, 52666.849 21/03/13,14:11:04,09,06,1, 11.9,1,1, 0.386, 10530.083, 214.175, 52666.870 21/03/13,14:11:04,10,06,1, 11.9,1,1, 0.386, 10530.088, 214.155, 52666.895 21/03/13,14:11:04,11,06,1, 11.9,1,1, 0.386, 10530.082, 214.158, 52666.879 21/03/13,14:11:04,12,06,1, 11.9,1,1, 0.386, 10530.138, 214.145, 52666.845 21/03/13,14:11:04,13,06,1, 11.9,1,1, 0.386, 10530.112, 214.182, 52666.837 21/03/13,14:11:04,14,06,1, 11.9,1,1, 0.386, 10530.104, 214.158, 52666.859 21/03/13,14:11:04,15,06,1, 11.9,1,1, 0.386, 10530.109, 214.159, 52666.844 21/03/13,14:11:04,16,06,1, 11.9,1,1, 0.386, 10530.147, 214.150, 52666.867 21/03/13,14:11:04,17,06,1, 11.9,1,1, 0.386, 10530.142, 214.141, 52666.867 21/03/13,14:11:04,18,06,1, 11.9,1,1, 0.386, 10530.136, 214.184, 52666.865 21/03/13,14:11:04,19,06,1, 11.9,1,1, 0.386, 10530.139, 214.174, 52666.845 21/03/13,14:11:05,00,06,1, 11.9,1,1, 0.390, 10530.131, 214.174, 52666.845 21/03/13,14:11:05,01,06,1, 11.9,1,1, 0.390, 10530.110, 214.154, 52666.858 21/03/13,14:11:05,02,06,1, 11.9,1,1, 0.390, 10530.138, 214.119, 52666.847 21/03/13,14:11:05,03,06,1, 11.9,1,1, 0.390, 10530.126, 214.137, 52666.840 21/03/13,14:11:05,04,06,1, 11.9,1,1, 0.390, 10530.137, 214.137, 52666.836 21/03/13,14:11:05,05,06,1, 11.9,1,1, 0.390, 10530.148, 214.148, 52666.856 21/03/13,14:11:05,06,06,1, 11.9,1,1, 0.390, 10530.164, 214.137, 52666.839 21/03/13,14:11:05,07,06,1, 11.9,1,1, 0.390, 10530.160, 214.149, 52666.838 21/03/13,14:11:05,08,06,1, 11.9,1,1, 0.390, 10530.181, 214.143, 52666.843 21/03/13,14:11:05,09,06,1, 11.9,1,1, 0.390, 10530.173, 214.123, 52666.831 21/03/13,14:11:05,10,06,1, 11.9,1,1, 0.390, 10530.196, 214.139, 52666.918 21/03/13,14:11:05,11,06,1, 11.9,1,1, 0.390, 10530.183, 214.138, 52666.892 21/03/13,14:11:05,12,06,1, 11.9,1,1, 0.390, 10530.222, 214.115, 52666.815 21/03/13,14:11:05,13,06,1, 11.9,1,1, 0.390, 10530.217, 214.107, 52666.811 21/03/13,14:11:05,14,06,1, 11.9,1,1, 0.390, 10530.188, 214.124, 52666.829 21/03/13,14:11:05,15,06,1, 11.9,1,1, 0.390, 10530.191, 214.131, 52666.799 21/03/13,14:11:05,16,06,1, 11.9,1,1, 0.390, 10530.179, 214.097, 52666.779 21/03/13,14:11:05,17,06,1, 11.9,1,1, 0.390, 10530.216, 214.103, 52666.819 21/03/13,14:11:05,18,06,1, 11.9,1,1, 0.390, 10530.216, 214.102, 52666.818 21/03/13,14:11:05,19,06,1, 11.9,1,1, 0.390, 10530.217, 214.102, 52666.858 21/03/13,14:11:06,00,06,1, 11.9,1,1, 0.389, 10530.214, 214.102, 52666.858 21/03/13,14:11:06,01,06,1, 11.9,1,1, 0.389, 10530.233, 214.099, 52666.835 21/03/13,14:11:06,02,06,1, 11.9,1,1, 0.389, 10530.226, 214.112, 52666.817 21/03/13,14:11:06,03,06,1, 11.9,1,1, 0.389, 10530.236, 214.102, 52666.853 21/03/13,14:11:06,04,06,1, 11.9,1,1, 0.389, 10530.230, 214.124, 52666.826 21/03/13,14:11:06,05,06,1, 11.9,1,1, 0.389, 10530.251, 214.119, 52666.859 21/03/13,14:11:06,06,06,1, 11.9,1,1, 0.389, 10530.221, 214.112, 52666.808 21/03/13,14:11:06,07,06,1, 11.9,1,1, 0.389, 10530.238, 214.093, 52666.823 21/03/13,14:11:06,08,06,1, 11.9,1,1, 0.389, 10530.246, 214.084, 52666.794 21/03/13,14:11:06,09,06,1, 11.9,1,1, 0.389, 10530.248, 214.097, 52666.801 21/03/13,14:11:06,10,06,1, 11.9,1,1, 0.389, 10530.255, 214.089, 52666.823 21/03/13,14:11:06,11,06,1, 11.9,1,1, 0.389, 10530.242, 214.067, 52666.813 21/03/13,14:11:06,12,06,1, 11.9,1,1, 0.389, 10530.275, 214.101, 52666.826 21/03/13,14:11:06,13,06,1, 11.9,1,1, 0.389, 10530.270, 214.077, 52666.825 21/03/13,14:11:06,14,06,1, 11.9,1,1, 0.389, 10530.260, 214.093, 52666.826 21/03/13,14:11:06,15,06,1, 11.9,1,1, 0.389, 10530.285, 214.096, 52666.812 21/03/13,14:11:06,16,06,1, 11.9,1,1, 0.389, 10530.284, 214.101, 52666.832 21/03/13,14:11:06,17,06,1, 11.9,1,1, 0.389, 10530.298, 214.098, 52666.844 21/03/13,14:11:06,18,06,1, 11.9,1,1, 0.389, 10530.302, 214.083, 52666.803 21/03/13,14:11:06,19,06,1, 11.9,1,1, 0.389, 10530.326, 214.076, 52666.802 21/03/13,14:11:07,00,06,1, 11.8,1,1, 0.392, 10530.323, 214.076, 52666.802 21/03/13,14:11:07,01,06,1, 11.8,1,1, 0.392, 10530.284, 214.092, 52666.805 21/03/13,14:11:07,02,06,1, 11.8,1,1, 0.392, 10530.328, 214.101, 52666.812 21/03/13,14:11:07,03,06,1, 11.8,1,1, 0.392, 10530.324, 214.108, 52666.793 21/03/13,14:11:07,04,06,1, 11.8,1,1, 0.392, 10530.315, 214.107, 52666.789 21/03/13,14:11:07,05,06,1, 11.8,1,1, 0.392, 10530.326, 214.084, 52666.795 21/03/13,14:11:07,06,06,1, 11.8,1,1, 0.392, 10530.344, 214.099, 52666.803 21/03/13,14:11:07,07,06,1, 11.8,1,1, 0.392, 10530.347, 214.094, 52666.832 21/03/13,14:11:07,08,06,1, 11.8,1,1, 0.392, 10530.323, 214.106, 52666.815 21/03/13,14:11:07,09,06,1, 11.8,1,1, 0.392, 10530.365, 214.117, 52666.814 21/03/13,14:11:07,10,06,1, 11.8,1,1, 0.392, 10530.353, 214.105, 52666.815 21/03/13,14:11:07,11,06,1, 11.8,1,1, 0.392, 10530.379, 214.106, 52666.822 21/03/13,14:11:07,12,06,1, 11.8,1,1, 0.392, 10530.375, 214.103, 52666.806 21/03/13,14:11:07,13,06,1, 11.8,1,1, 0.392, 10530.383, 214.121, 52666.837 21/03/13,14:11:07,14,06,1, 11.8,1,1, 0.392, 10530.399, 214.113, 52666.837 21/03/13,14:11:07,15,06,1, 11.8,1,1, 0.392, 10530.388, 214.123, 52666.835 21/03/13,14:11:07,16,06,1, 11.8,1,1, 0.392, 10530.380, 214.113, 52666.837 21/03/13,14:11:07,17,06,1, 11.8,1,1, 0.392, 10530.391, 214.123, 52666.825 21/03/13,14:11:07,18,06,1, 11.8,1,1, 0.392, 10530.425, 214.113, 52666.820 21/03/13,14:11:07,19,06,1, 11.8,1,1, 0.392, 10530.416, 214.122, 52666.821 21/03/13,14:11:08,00,06,1, 11.9,1,1, 0.392, 10530.415, 214.122, 52666.821 21/03/13,14:11:08,01,06,1, 11.9,1,1, 0.392, 10530.431, 214.122, 52666.793 21/03/13,14:11:08,02,06,1, 11.9,1,1, 0.392, 10530.429, 214.119, 52666.806 21/03/13,14:11:08,03,06,1, 11.9,1,1, 0.392, 10530.417, 214.126, 52666.856 21/03/13,14:11:08,04,06,1, 11.9,1,1, 0.392, 10530.430, 214.116, 52666.816 21/03/13,14:11:08,05,06,1, 11.9,1,1, 0.392, 10530.414, 214.128, 52666.814 21/03/13,14:11:08,06,06,1, 11.9,1,1, 0.392, 10530.446, 214.098, 52666.845 21/03/13,14:11:08,07,06,1, 11.9,1,1, 0.392, 10530.437, 214.123, 52666.830 21/03/13,14:11:08,08,06,1, 11.9,1,1, 0.392, 10530.459, 214.119, 52666.797 21/03/13,14:11:08,09,06,1, 11.9,1,1, 0.392, 10530.460, 214.138, 52666.821 21/03/13,14:11:08,10,06,1, 11.9,1,1, 0.392, 10530.463, 214.119, 52666.834 21/03/13,14:11:08,11,06,1, 11.9,1,1, 0.392, 10530.456, 214.132, 52666.800 21/03/13,14:11:08,12,06,1, 11.9,1,1, 0.392, 10530.462, 214.123, 52666.813 21/03/13,14:11:08,13,06,1, 11.9,1,1, 0.392, 10530.466, 214.126, 52666.811 21/03/13,14:11:08,14,06,1, 11.9,1,1, 0.392, 10530.458, 214.129, 52666.810 21/03/13,14:11:08,15,06,1, 11.9,1,1, 0.392, 10530.487, 214.155, 52666.833 21/03/13,14:11:08,16,06,1, 11.9,1,1, 0.392, 10530.481, 214.161, 52666.816 21/03/13,14:11:08,17,06,1, 11.9,1,1, 0.392, 10530.510, 214.129, 52666.857 21/03/13,14:11:08,18,06,1, 11.9,1,1, 0.392, 10530.521, 214.166, 52666.835 21/03/13,14:11:08,19,06,1, 11.9,1,1, 0.392, 10530.518, 214.153, 52666.822 21/03/13,14:11:09,00,06,1, 11.9,1,1, 0.391, 10530.515, 214.153, 52666.822 21/03/13,14:11:09,01,06,1, 11.9,1,1, 0.391, 10530.510, 214.170, 52666.841 21/03/13,14:11:09,02,06,1, 11.9,1,1, 0.391, 10530.509, 214.157, 52666.838 21/03/13,14:11:09,03,06,1, 11.9,1,1, 0.391, 10530.529, 214.175, 52666.858 21/03/13,14:11:09,04,06,1, 11.9,1,1, 0.391, 10530.538, 214.161, 52666.828 21/03/13,14:11:09,05,06,1, 11.9,1,1, 0.391, 10530.550, 214.210, 52666.832 21/03/13,14:11:09,06,06,1, 11.9,1,1, 0.391, 10530.553, 214.199, 52666.833 21/03/13,14:11:09,07,06,1, 11.9,1,1, 0.391, 10530.573, 214.208, 52666.819 21/03/13,14:11:09,08,06,1, 11.9,1,1, 0.391, 10530.560, 214.188, 52666.854 21/03/13,14:11:09,09,06,1, 11.9,1,1, 0.391, 10530.571, 214.203, 52666.840 21/03/13,14:11:09,10,06,1, 11.9,1,1, 0.391, 10530.559, 214.187, 52666.814 21/03/13,14:11:09,11,06,1, 11.9,1,1, 0.391, 10530.561, 214.189, 52666.827 21/03/13,14:11:09,12,06,1, 11.9,1,1, 0.391, 10530.585, 214.198, 52666.760 21/03/13,14:11:09,13,06,1, 11.9,1,1, 0.391, 10530.632, 214.211, 52666.773 21/03/13,14:11:09,14,06,1, 11.9,1,1, 0.391, 10530.599, 214.198, 52666.760 21/03/13,14:11:09,15,06,1, 11.9,1,1, 0.391, 10530.622, 214.219, 52666.771 21/03/13,14:11:09,16,06,1, 11.9,1,1, 0.391, 10530.611, 214.194, 52666.769 21/03/13,14:11:09,17,06,1, 11.9,1,1, 0.391, 10530.605, 214.197, 52666.808 21/03/13,14:11:09,18,06,1, 11.9,1,1, 0.391, 10530.608, 214.236, 52666.806 21/03/13,14:11:09,19,06,1, 11.9,1,1, 0.391, 10530.606, 214.231, 52666.806 21/03/13,14:11:10,00,06,1, 11.9,1,1, 0.391, 10530.598, 214.231, 52666.806 21/03/13,14:11:10,01,06,1, 11.9,1,1, 0.391, 10530.618, 214.206, 52666.794 21/03/13,14:11:10,02,06,1, 11.9,1,1, 0.391, 10530.608, 214.231, 52666.786 21/03/13,14:11:10,03,06,1, 11.9,1,1, 0.391, 10530.634, 214.247, 52666.837 21/03/13,14:11:10,04,06,1, 11.9,1,1, 0.391, 10530.638, 214.257, 52666.800 21/03/13,14:11:10,05,06,1, 11.9,1,1, 0.391, 10530.659, 214.245, 52666.807 21/03/13,14:11:10,06,06,1, 11.9,1,1, 0.391, 10530.672, 214.262, 52666.783 21/03/13,14:11:10,07,06,1, 11.9,1,1, 0.391, 10530.672, 214.265, 52666.810 21/03/13,14:11:10,08,06,1, 11.9,1,1, 0.391, 10530.664, 214.282, 52666.837 21/03/13,14:11:10,09,06,1, 11.9,1,1, 0.391, 10530.676, 214.268, 52666.836 21/03/13,14:11:10,10,06,1, 11.9,1,1, 0.391, 10530.689, 214.243, 52666.785 21/03/13,14:11:10,11,06,1, 11.9,1,1, 0.391, 10530.717, 214.270, 52666.817 21/03/13,14:11:10,12,06,1, 11.9,1,1, 0.391, 10530.696, 214.272, 52666.816 21/03/13,14:11:10,13,06,1, 11.9,1,1, 0.391, 10530.725, 214.264, 52666.815 21/03/13,14:11:10,14,06,1, 11.9,1,1, 0.391, 10530.731, 214.282, 52666.789 21/03/13,14:11:10,15,06,1, 11.9,1,1, 0.391, 10530.706, 214.293, 52666.821 21/03/13,14:11:10,16,06,1, 11.9,1,1, 0.391, 10530.734, 214.312, 52666.821 21/03/13,14:11:10,17,06,1, 11.9,1,1, 0.391, 10530.749, 214.301, 52666.896 21/03/13,14:11:10,18,06,1, 11.9,1,1, 0.391, 10530.710, 214.317, 52666.847 21/03/13,14:11:10,19,06,1, 11.9,1,1, 0.391, 10530.774, 214.302, 52666.842 21/03/13,14:11:11,00,07,1, 11.8,1,1, 0.388, 10530.773, 214.302, 52666.842 21/03/13,14:11:11,01,07,1, 11.8,1,1, 0.388, 10530.777, 214.319, 52666.815 21/03/13,14:11:11,02,07,1, 11.8,1,1, 0.388, 10530.773, 214.285, 52666.805 21/03/13,14:11:11,03,07,1, 11.8,1,1, 0.388, 10530.770, 214.282, 52666.845 21/03/13,14:11:11,04,07,1, 11.8,1,1, 0.388, 10530.765, 214.297, 52666.788 21/03/13,14:11:11,05,07,1, 11.8,1,1, 0.388, 10530.813, 214.313, 52666.798 21/03/13,14:11:11,06,07,1, 11.8,1,1, 0.388, 10530.821, 214.309, 52666.822 21/03/13,14:11:11,07,07,1, 11.8,1,1, 0.388, 10530.820, 214.339, 52666.822 21/03/13,14:11:11,08,07,1, 11.8,1,1, 0.388, 10530.834, 214.320, 52666.800 21/03/13,14:11:11,09,07,1, 11.8,1,1, 0.388, 10530.850, 214.313, 52666.805 21/03/13,14:11:11,10,07,1, 11.8,1,1, 0.388, 10530.862, 214.326, 52666.833 21/03/13,14:11:11,11,07,1, 11.8,1,1, 0.388, 10530.867, 214.333, 52666.799 21/03/13,14:11:11,12,07,1, 11.8,1,1, 0.388, 10530.868, 214.329, 52666.782 21/03/13,14:11:11,13,07,1, 11.8,1,1, 0.388, 10530.859, 214.331, 52666.792 21/03/13,14:11:11,14,07,1, 11.8,1,1, 0.388, 10530.859, 214.353, 52666.783 21/03/13,14:11:11,15,07,1, 11.8,1,1, 0.388, 10530.881, 214.349, 52666.799 21/03/13,14:11:11,16,07,1, 11.8,1,1, 0.388, 10530.891, 214.332, 52666.814 21/03/13,14:11:11,17,07,1, 11.8,1,1, 0.388, 10530.916, 214.363, 52666.806 21/03/13,14:11:11,18,07,1, 11.8,1,1, 0.388, 10530.926, 214.356, 52666.795 21/03/13,14:11:11,19,07,1, 11.8,1,1, 0.388, 10530.922, 214.353, 52666.785 21/03/13,14:11:12,00,07,1, 11.9,1,1, 0.392, 10530.915, 214.353, 52666.785 21/03/13,14:11:12,01,07,1, 11.9,1,1, 0.392, 10530.944, 214.362, 52666.768 21/03/13,14:11:12,02,07,1, 11.9,1,1, 0.392, 10530.958, 214.374, 52666.800 21/03/13,14:11:12,03,07,1, 11.9,1,1, 0.392, 10530.957, 214.397, 52666.867 21/03/13,14:11:12,04,07,1, 11.9,1,1, 0.392, 10530.960, 214.388, 52666.786 21/03/13,14:11:12,05,07,1, 11.9,1,1, 0.392, 10530.979, 214.384, 52666.793 21/03/13,14:11:12,06,07,1, 11.9,1,1, 0.392, 10530.974, 214.381, 52666.809 21/03/13,14:11:12,07,07,1, 11.9,1,1, 0.392, 10530.989, 214.402, 52666.812 21/03/13,14:11:12,08,07,1, 11.9,1,1, 0.392, 10530.996, 214.393, 52666.794 21/03/13,14:11:12,09,07,1, 11.9,1,1, 0.392, 10530.974, 214.413, 52666.800 21/03/13,14:11:12,10,07,1, 11.9,1,1, 0.392, 10530.997, 214.422, 52666.798 21/03/13,14:11:12,11,07,1, 11.9,1,1, 0.392, 10531.036, 214.390, 52666.788 21/03/13,14:11:12,12,07,1, 11.9,1,1, 0.392, 10531.011, 214.425, 52666.784 21/03/13,14:11:12,13,07,1, 11.9,1,1, 0.392, 10531.020, 214.411, 52666.792 21/03/13,14:11:12,14,07,1, 11.9,1,1, 0.392, 10531.037, 214.404, 52666.795 21/03/13,14:11:12,15,07,1, 11.9,1,1, 0.392, 10531.012, 214.399, 52666.800 21/03/13,14:11:12,16,07,1, 11.9,1,1, 0.392, 10531.048, 214.443, 52666.781 21/03/13,14:11:12,17,07,1, 11.9,1,1, 0.392, 10531.052, 214.425, 52666.814 21/03/13,14:11:12,18,07,1, 11.9,1,1, 0.392, 10531.045, 214.400, 52666.739 21/03/13,14:11:12,19,07,1, 11.9,1,1, 0.392, 10531.081, 214.421, 52666.791 21/03/13,14:11:13,00,07,1, 11.9,1,1, 0.388, 10531.074, 214.421, 52666.791 21/03/13,14:11:13,01,07,1, 11.9,1,1, 0.388, 10531.082, 214.449, 52666.776 21/03/13,14:11:13,02,07,1, 11.9,1,1, 0.388, 10531.115, 214.423, 52666.627 21/03/13,14:11:13,03,07,1, 11.9,1,1, 0.388, 10531.079, 214.427, 52666.754 21/03/13,14:11:13,04,07,1, 11.9,1,1, 0.388, 10531.083, 214.411, 52666.721 21/03/13,14:11:13,05,07,1, 11.9,1,1, 0.388, 10531.109, 214.430, 52666.736 21/03/13,14:11:13,06,07,1, 11.9,1,1, 0.388, 10531.113, 214.429, 52666.834 21/03/13,14:11:13,07,07,1, 11.9,1,1, 0.388, 10531.094, 214.416, 52666.702 21/03/13,14:11:13,08,07,1, 11.9,1,1, 0.388, 10531.127, 214.456, 52666.734 21/03/13,14:11:13,09,07,1, 11.9,1,1, 0.388, 10531.139, 214.493, 52666.749 21/03/13,14:11:13,10,07,1, 11.9,1,1, 0.388, 10531.154, 214.465, 52666.755 21/03/13,14:11:13,11,07,1, 11.9,1,1, 0.388, 10531.146, 214.445, 52666.767 21/03/13,14:11:13,12,07,1, 11.9,1,1, 0.388, 10531.161, 214.466, 52666.736 21/03/13,14:11:13,13,07,1, 11.9,1,1, 0.388, 10531.178, 214.455, 52666.762 21/03/13,14:11:13,14,07,1, 11.9,1,1, 0.388, 10531.188, 214.451, 52666.757 21/03/13,14:11:13,15,07,1, 11.9,1,1, 0.388, 10531.176, 214.469, 52666.753 21/03/13,14:11:13,16,07,1, 11.9,1,1, 0.388, 10531.193, 214.482, 52666.733 21/03/13,14:11:13,17,07,1, 11.9,1,1, 0.388, 10531.210, 214.471, 52666.777 21/03/13,14:11:13,18,07,1, 11.9,1,1, 0.388, 10531.216, 214.478, 52666.760 21/03/13,14:11:13,19,07,1, 11.9,1,1, 0.388, 10531.224, 214.481, 52666.748 21/03/13,14:11:14,00,07,1, 11.9,1,1, 0.388, 10531.224, 214.481, 52666.748 21/03/13,14:11:14,01,07,1, 11.9,1,1, 0.388, 10531.241, 214.463, 52666.756 21/03/13,14:11:14,02,07,1, 11.9,1,1, 0.388, 10531.237, 214.461, 52666.750 21/03/13,14:11:14,03,07,1, 11.9,1,1, 0.388, 10531.247, 214.450, 52666.774 21/03/13,14:11:14,04,07,1, 11.9,1,1, 0.388, 10531.263, 214.449, 52666.766 21/03/13,14:11:14,05,07,1, 11.9,1,1, 0.388, 10531.269, 214.472, 52666.729 21/03/13,14:11:14,06,07,1, 11.9,1,1, 0.388, 10531.263, 214.463, 52666.762 21/03/13,14:11:14,07,07,1, 11.9,1,1, 0.388, 10531.292, 214.475, 52666.732 21/03/13,14:11:14,08,07,1, 11.9,1,1, 0.388, 10531.278, 214.452, 52666.749 21/03/13,14:11:14,09,07,1, 11.9,1,1, 0.388, 10531.299, 214.485, 52666.793 21/03/13,14:11:14,10,07,1, 11.9,1,1, 0.388, 10531.304, 214.484, 52666.752 21/03/13,14:11:14,11,07,1, 11.9,1,1, 0.388, 10531.321, 214.496, 52666.745 21/03/13,14:11:14,12,07,1, 11.9,1,1, 0.388, 10531.307, 214.442, 52666.753 21/03/13,14:11:14,13,07,1, 11.9,1,1, 0.388, 10531.315, 214.481, 52666.751 21/03/13,14:11:14,14,07,1, 11.9,1,1, 0.388, 10531.349, 214.464, 52666.746 21/03/13,14:11:14,15,07,1, 11.9,1,1, 0.388, 10531.339, 214.475, 52666.718 21/03/13,14:11:14,16,07,1, 11.9,1,1, 0.388, 10531.356, 214.469, 52666.737 21/03/13,14:11:14,17,07,1, 11.9,1,1, 0.388, 10531.351, 214.470, 52666.730 21/03/13,14:11:14,18,07,1, 11.9,1,1, 0.388, 10531.342, 214.473, 52666.763 21/03/13,14:11:14,19,07,1, 11.9,1,1, 0.388, 10531.355, 214.456, 52666.732 21/03/13,14:11:15,00,07,1, 11.9,1,1, 0.390, 10531.349, 214.456, 52666.732 21/03/13,14:11:15,01,07,1, 11.9,1,1, 0.390, 10531.386, 214.470, 52666.710 21/03/13,14:11:15,02,07,1, 11.9,1,1, 0.390, 10531.414, 214.480, 52666.698 21/03/13,14:11:15,03,07,1, 11.9,1,1, 0.390, 10531.396, 214.464, 52666.706 21/03/13,14:11:15,04,07,1, 11.9,1,1, 0.390, 10531.418, 214.478, 52666.739 21/03/13,14:11:15,05,07,1, 11.9,1,1, 0.390, 10531.394, 214.465, 52666.688 21/03/13,14:11:15,06,07,1, 11.9,1,1, 0.390, 10531.433, 214.482, 52666.744 21/03/13,14:11:15,07,07,1, 11.9,1,1, 0.390, 10531.427, 214.466, 52666.706 21/03/13,14:11:15,08,07,1, 11.9,1,1, 0.390, 10531.462, 214.466, 52666.696 21/03/13,14:11:15,09,07,1, 11.9,1,1, 0.390, 10531.443, 214.480, 52666.667 21/03/13,14:11:15,10,07,1, 11.9,1,1, 0.390, 10531.416, 214.475, 52666.705 21/03/13,14:11:15,11,07,1, 11.9,1,1, 0.390, 10531.489, 214.480, 52666.704 21/03/13,14:11:15,12,07,1, 11.9,1,1, 0.390, 10531.493, 214.478, 52666.721 21/03/13,14:11:15,13,07,1, 11.9,1,1, 0.390, 10531.486, 214.487, 52666.696 21/03/13,14:11:15,14,07,1, 11.9,1,1, 0.390, 10531.492, 214.483, 52666.709 21/03/13,14:11:15,15,07,1, 11.9,1,1, 0.390, 10531.505, 214.463, 52666.719 21/03/13,14:11:15,16,07,1, 11.9,1,1, 0.390, 10531.512, 214.477, 52666.916 21/03/13,14:11:15,17,07,1, 11.9,1,1, 0.390, 10531.537, 214.465, 52666.597 21/03/13,14:11:15,18,07,1, 11.9,1,1, 0.390, 10531.531, 214.464, 52666.643 21/03/13,14:11:15,19,07,1, 11.9,1,1, 0.390, 10531.517, 214.454, 52666.646 21/03/13,14:11:16,00,06,1, 11.9,1,1, 0.388, 10531.516, 214.454, 52666.646 21/03/13,14:11:16,01,06,1, 11.9,1,1, 0.388, 10531.562, 214.442, 52666.620 21/03/13,14:11:16,02,06,1, 11.9,1,1, 0.388, 10531.598, 214.441, 52666.605 21/03/13,14:11:16,03,06,1, 11.9,1,1, 0.388, 10531.567, 214.432, 52666.676 21/03/13,14:11:16,04,06,1, 11.9,1,1, 0.388, 10531.558, 214.427, 52666.633 21/03/13,14:11:16,05,06,1, 11.9,1,1, 0.388, 10531.566, 214.447, 52666.671 21/03/13,14:11:16,06,06,1, 11.9,1,1, 0.388, 10531.553, 214.456, 52666.662 21/03/13,14:11:16,07,06,1, 11.9,1,1, 0.388, 10531.560, 214.429, 52666.618 21/03/13,14:11:16,08,06,1, 11.9,1,1, 0.388, 10531.583, 214.399, 52666.607 21/03/13,14:11:16,09,06,1, 11.9,1,1, 0.388, 10531.577, 214.411, 52666.639 21/03/13,14:11:16,10,06,1, 11.9,1,1, 0.388, 10531.589, 214.410, 52666.653 21/03/13,14:11:16,11,06,1, 11.9,1,1, 0.388, 10531.599, 214.424, 52666.663 21/03/13,14:11:16,12,06,1, 11.9,1,1, 0.388, 10531.603, 214.413, 52666.645 21/03/13,14:11:16,13,06,1, 11.9,1,1, 0.388, 10531.616, 214.421, 52666.664 21/03/13,14:11:16,14,06,1, 11.9,1,1, 0.388, 10531.600, 214.393, 52666.628 21/03/13,14:11:16,15,06,1, 11.9,1,1, 0.388, 10531.614, 214.408, 52666.601 21/03/13,14:11:16,16,06,1, 11.9,1,1, 0.388, 10531.624, 214.417, 52666.656 21/03/13,14:11:16,17,06,1, 11.9,1,1, 0.388, 10531.623, 214.423, 52666.645 21/03/13,14:11:16,18,06,1, 11.9,1,1, 0.388, 10531.642, 214.423, 52666.610 21/03/13,14:11:16,19,06,1, 11.9,1,1, 0.388, 10531.656, 214.411, 52666.635 21/03/13,14:11:17,00,07,1, 11.9,1,1, 0.390, 10531.650, 214.411, 52666.635 21/03/13,14:11:17,01,07,1, 11.9,1,1, 0.390, 10531.655, 214.418, 52666.629 21/03/13,14:11:17,02,07,1, 11.9,1,1, 0.390, 10531.658, 214.423, 52666.630 21/03/13,14:11:17,03,07,1, 11.9,1,1, 0.390, 10531.663, 214.430, 52666.645 21/03/13,14:11:17,04,07,1, 11.9,1,1, 0.390, 10531.661, 214.400, 52666.619 21/03/13,14:11:17,05,07,1, 11.9,1,1, 0.390, 10531.718, 214.415, 52666.603 21/03/13,14:11:17,06,07,1, 11.9,1,1, 0.390, 10531.709, 214.397, 52666.628 21/03/13,14:11:17,07,07,1, 11.9,1,1, 0.390, 10531.691, 214.374, 52666.605 21/03/13,14:11:17,08,07,1, 11.9,1,1, 0.390, 10531.690, 214.394, 52666.591 21/03/13,14:11:17,09,07,1, 11.9,1,1, 0.390, 10531.718, 214.385, 52666.580 21/03/13,14:11:17,10,07,1, 11.9,1,1, 0.390, 10531.728, 214.373, 52666.574 21/03/13,14:11:17,11,07,1, 11.9,1,1, 0.390, 10531.734, 214.381, 52666.616 21/03/13,14:11:17,12,07,1, 11.9,1,1, 0.390, 10531.739, 214.367, 52666.621 21/03/13,14:11:17,13,07,1, 11.9,1,1, 0.390, 10531.742, 214.373, 52666.631 21/03/13,14:11:17,14,07,1, 11.9,1,1, 0.390, 10531.741, 214.371, 52666.654 21/03/13,14:11:17,15,07,1, 11.9,1,1, 0.390, 10531.734, 214.382, 52666.614 21/03/13,14:11:17,16,07,1, 11.9,1,1, 0.390, 10531.738, 214.370, 52666.597 21/03/13,14:11:17,17,07,1, 11.9,1,1, 0.390, 10531.759, 214.375, 52666.580 21/03/13,14:11:17,18,07,1, 11.9,1,1, 0.390, 10531.756, 214.383, 52666.619 21/03/13,14:11:17,19,07,1, 11.9,1,1, 0.390, 10531.749, 214.374, 52666.620 21/03/13,14:11:18,00,05,1, 11.9,1,1, 0.390, 10531.741, 214.374, 52666.620 21/03/13,14:11:18,01,05,1, 11.9,1,1, 0.390, 10531.780, 214.349, 52666.590 21/03/13,14:11:18,02,05,1, 11.9,1,1, 0.390, 10531.758, 214.366, 52666.593 21/03/13,14:11:18,03,05,1, 11.9,1,1, 0.390, 10531.777, 214.361, 52666.614 21/03/13,14:11:18,04,05,1, 11.9,1,1, 0.390, 10531.789, 214.361, 52666.623 21/03/13,14:11:18,05,05,1, 11.9,1,1, 0.390, 10531.837, 214.327, 52666.342 21/03/13,14:11:18,06,05,1, 11.9,1,1, 0.390, 10531.780, 214.343, 52666.572 21/03/13,14:11:18,07,05,1, 11.9,1,1, 0.390, 10531.787, 214.351, 52666.569 21/03/13,14:11:18,08,05,1, 11.9,1,1, 0.390, 10531.828, 214.366, 52666.588 21/03/13,14:11:18,09,05,1, 11.9,1,1, 0.390, 10531.837, 214.369, 52666.592 21/03/13,14:11:18,10,05,1, 11.9,1,1, 0.390, 10531.849, 214.352, 52666.598 21/03/13,14:11:18,11,05,1, 11.9,1,1, 0.390, 10531.849, 214.337, 52666.622 21/03/13,14:11:18,12,05,1, 11.9,1,1, 0.390, 10531.852, 214.320, 52666.586 21/03/13,14:11:18,13,05,1, 11.9,1,1, 0.390, 10531.854, 214.327, 52666.604 21/03/13,14:11:18,14,05,1, 11.9,1,1, 0.390, 10531.857, 214.322, 52666.609 21/03/13,14:11:18,15,05,1, 11.9,1,1, 0.390, 10531.855, 214.331, 52666.598 21/03/13,14:11:18,16,05,1, 11.9,1,1, 0.390, 10531.869, 214.316, 52666.588 21/03/13,14:11:18,17,05,1, 11.9,1,1, 0.390, 10531.890, 214.290, 52666.596 21/03/13,14:11:18,18,05,1, 11.9,1,1, 0.390, 10531.874, 214.333, 52666.607 21/03/13,14:11:18,19,05,1, 11.9,1,1, 0.390, 10531.887, 214.321, 52666.596 21/03/13,14:11:19,00,07,1, 11.9,1,1, 0.395, 10531.883, 214.321, 52666.596 21/03/13,14:11:19,01,07,1, 11.9,1,1, 0.395, 10531.875, 214.301, 52666.587 21/03/13,14:11:19,02,07,1, 11.9,1,1, 0.395, 10531.920, 214.306, 52666.586 21/03/13,14:11:19,03,07,1, 11.9,1,1, 0.395, 10531.928, 214.322, 52666.572 21/03/13,14:11:19,04,07,1, 11.9,1,1, 0.395, 10531.895, 214.275, 52666.549 21/03/13,14:11:19,05,07,1, 11.9,1,1, 0.395, 10531.926, 214.279, 52666.582 21/03/13,14:11:19,06,07,1, 11.9,1,1, 0.395, 10531.916, 214.300, 52666.584 21/03/13,14:11:19,07,07,1, 11.9,1,1, 0.395, 10531.942, 214.291, 52666.592 21/03/13,14:11:19,08,07,1, 11.9,1,1, 0.395, 10531.977, 214.278, 52666.609 21/03/13,14:11:19,09,07,1, 11.9,1,1, 0.395, 10531.933, 214.278, 52666.594 21/03/13,14:11:19,10,07,1, 11.9,1,1, 0.395, 10531.950, 214.254, 52666.580 21/03/13,14:11:19,11,07,1, 11.9,1,1, 0.395, 10531.942, 214.273, 52666.575 21/03/13,14:11:19,12,07,1, 11.9,1,1, 0.395, 10531.975, 214.268, 52666.610 21/03/13,14:11:19,13,07,1, 11.9,1,1, 0.395, 10531.947, 214.261, 52666.574 21/03/13,14:11:19,14,07,1, 11.9,1,1, 0.395, 10531.983, 214.268, 52666.578 21/03/13,14:11:19,15,07,1, 11.9,1,1, 0.395, 10531.978, 214.278, 52666.592 21/03/13,14:11:19,16,07,1, 11.9,1,1, 0.395, 10531.981, 214.243, 52666.566 21/03/13,14:11:19,17,07,1, 11.9,1,1, 0.395, 10531.989, 214.268, 52666.574 21/03/13,14:11:19,18,07,1, 11.9,1,1, 0.395, 10531.975, 214.263, 52666.554 21/03/13,14:11:19,19,07,1, 11.9,1,1, 0.395, 10532.010, 214.249, 52666.563 21/03/13,14:11:20,00,07,1, 11.9,1,1, 0.388, 10532.008, 214.249, 52666.563 21/03/13,14:11:20,01,07,1, 11.9,1,1, 0.388, 10532.017, 214.249, 52666.577 21/03/13,14:11:20,02,07,1, 11.9,1,1, 0.388, 10532.005, 214.261, 52666.615 21/03/13,14:11:20,03,07,1, 11.9,1,1, 0.388, 10532.020, 214.253, 52666.639 21/03/13,14:11:20,04,07,1, 11.9,1,1, 0.388, 10532.011, 214.254, 52666.607 21/03/13,14:11:20,05,07,1, 11.9,1,1, 0.388, 10532.011, 214.269, 52666.602 21/03/13,14:11:20,06,07,1, 11.9,1,1, 0.388, 10532.009, 214.245, 52666.589 21/03/13,14:11:20,07,07,1, 11.9,1,1, 0.388, 10532.032, 214.229, 52666.564 21/03/13,14:11:20,08,07,1, 11.9,1,1, 0.388, 10532.039, 214.233, 52666.553 21/03/13,14:11:20,09,07,1, 11.9,1,1, 0.388, 10532.042, 214.230, 52666.522 21/03/13,14:11:20,10,07,1, 11.9,1,1, 0.388, 10532.045, 214.222, 52666.533 21/03/13,14:11:20,11,07,1, 11.9,1,1, 0.388, 10532.028, 214.230, 52666.552 21/03/13,14:11:20,12,07,1, 11.9,1,1, 0.388, 10532.057, 214.212, 52666.539 21/03/13,14:11:20,13,07,1, 11.9,1,1, 0.388, 10532.061, 214.220, 52666.525 21/03/13,14:11:20,14,07,1, 11.9,1,1, 0.388, 10532.075, 214.184, 52666.573 21/03/13,14:11:20,15,07,1, 11.9,1,1, 0.388, 10532.081, 214.203, 52666.548 21/03/13,14:11:20,16,07,1, 11.9,1,1, 0.388, 10532.065, 214.227, 52666.514 21/03/13,14:11:20,17,07,1, 11.9,1,1, 0.388, 10532.067, 214.184, 52666.563 21/03/13,14:11:20,18,07,1, 11.9,1,1, 0.388, 10532.060, 214.213, 52666.523 21/03/13,14:11:20,19,07,1, 11.9,1,1, 0.388, 10532.072, 214.196, 52666.556 21/03/13,14:11:21,00,06,1, 11.9,1,1, 0.389, 10532.067, 214.196, 52666.556 21/03/13,14:11:21,01,06,1, 11.9,1,1, 0.389, 10532.081, 214.211, 52666.559 21/03/13,14:11:21,02,06,1, 11.9,1,1, 0.389, 10532.066, 214.182, 52666.525 21/03/13,14:11:21,03,06,1, 11.9,1,1, 0.389, 10532.088, 214.187, 52666.520 21/03/13,14:11:21,04,06,1, 11.9,1,1, 0.389, 10532.106, 214.173, 52666.512 21/03/13,14:11:21,05,06,1, 11.9,1,1, 0.389, 10532.083, 214.186, 52666.533 21/03/13,14:11:21,06,06,1, 11.9,1,1, 0.389, 10532.106, 214.199, 52666.522 21/03/13,14:11:21,07,06,1, 11.9,1,1, 0.389, 10532.129, 214.183, 52666.599 21/03/13,14:11:21,08,06,1, 11.9,1,1, 0.389, 10532.118, 214.174, 52666.570 21/03/13,14:11:21,09,06,1, 11.9,1,1, 0.389, 10532.111, 214.189, 52666.566 21/03/13,14:11:21,10,06,1, 11.9,1,1, 0.389, 10532.104, 214.163, 52666.449 21/03/13,14:11:21,11,06,1, 11.9,1,1, 0.389, 10532.107, 214.188, 52666.615 21/03/13,14:11:21,12,06,1, 11.9,1,1, 0.389, 10532.136, 214.163, 52666.565 21/03/13,14:11:21,13,06,1, 11.9,1,1, 0.389, 10532.140, 214.162, 52666.574 21/03/13,14:11:21,14,06,1, 11.9,1,1, 0.389, 10532.120, 214.178, 52666.557 21/03/13,14:11:21,15,06,1, 11.9,1,1, 0.389, 10532.150, 214.165, 52666.586 21/03/13,14:11:21,16,06,1, 11.9,1,1, 0.389, 10532.153, 214.189, 52666.602 21/03/13,14:11:21,17,06,1, 11.9,1,1, 0.389, 10532.148, 214.182, 52666.534 21/03/13,14:11:21,18,06,1, 11.9,1,1, 0.389, 10532.168, 214.155, 52666.544 21/03/13,14:11:21,19,06,1, 11.9,1,1, 0.389, 10532.148, 214.144, 52666.516 21/03/13,14:11:22,00,05,1, 11.9,1,1, 0.392, 10532.142, 214.144, 52666.516 21/03/13,14:11:22,01,05,1, 11.9,1,1, 0.392, 10532.180, 214.145, 52666.357 21/03/13,14:11:22,02,05,1, 11.9,1,1, 0.392, 10532.167, 214.157, 52666.684 21/03/13,14:11:22,03,05,1, 11.9,1,1, 0.392, 10532.127, 214.154, 52666.547 21/03/13,14:11:22,04,05,1, 11.9,1,1, 0.392, 10532.125, 214.141, 52666.610 21/03/13,14:11:22,05,05,1, 11.9,1,1, 0.392, 10532.129, 214.125, 52666.494 21/03/13,14:11:22,06,05,1, 11.9,1,1, 0.392, 10532.152, 214.122, 52666.512 21/03/13,14:11:22,07,05,1, 11.9,1,1, 0.392, 10532.163, 214.120, 52666.508 21/03/13,14:11:22,08,05,1, 11.9,1,1, 0.392, 10532.158, 214.122, 52666.531 21/03/13,14:11:22,09,05,1, 11.9,1,1, 0.392, 10532.157, 214.125, 52666.531 21/03/13,14:11:22,10,05,1, 11.9,1,1, 0.392, 10532.138, 214.092, 52666.517 21/03/13,14:11:22,11,05,1, 11.9,1,1, 0.392, 10532.162, 214.100, 52666.506 21/03/13,14:11:22,12,05,1, 11.9,1,1, 0.392, 10532.163, 214.115, 52666.504 21/03/13,14:11:22,13,05,1, 11.9,1,1, 0.392, 10532.173, 214.111, 52666.544 21/03/13,14:11:22,14,05,1, 11.9,1,1, 0.392, 10532.182, 214.115, 52666.526 21/03/13,14:11:22,15,05,1, 11.9,1,1, 0.392, 10532.184, 214.113, 52666.533 21/03/13,14:11:22,16,05,1, 11.9,1,1, 0.392, 10532.196, 214.118, 52666.502 21/03/13,14:11:22,17,05,1, 11.9,1,1, 0.392, 10532.169, 214.107, 52666.531 21/03/13,14:11:22,18,05,1, 11.9,1,1, 0.392, 10532.202, 214.093, 52666.508 21/03/13,14:11:22,19,05,1, 11.9,1,1, 0.392, 10532.211, 214.112, 52666.524 21/03/13,14:11:23,00,05,1, 11.9,1,1, 0.388, 10532.209, 214.112, 52666.524 21/03/13,14:11:23,01,05,1, 11.9,1,1, 0.388, 10532.199, 214.090, 52666.492 21/03/13,14:11:23,02,05,1, 11.9,1,1, 0.388, 10532.240, 214.105, 52666.688 21/03/13,14:11:23,03,05,1, 11.9,1,1, 0.388, 10532.209, 214.116, 52666.433 21/03/13,14:11:23,04,05,1, 11.9,1,1, 0.388, 10532.190, 214.109, 52666.522 21/03/13,14:11:23,05,05,1, 11.9,1,1, 0.388, 10532.214, 214.098, 52666.520 21/03/13,14:11:23,06,05,1, 11.9,1,1, 0.388, 10532.231, 214.100, 52666.531 21/03/13,14:11:23,07,05,1, 11.9,1,1, 0.388, 10532.206, 214.076, 52666.540 21/03/13,14:11:23,08,05,1, 11.9,1,1, 0.388, 10532.229, 214.110, 52666.526 21/03/13,14:11:23,09,05,1, 11.9,1,1, 0.388, 10532.241, 214.090, 52666.551 21/03/13,14:11:23,10,05,1, 11.9,1,1, 0.388, 10532.231, 214.100, 52666.541 21/03/13,14:11:23,11,05,1, 11.9,1,1, 0.388, 10532.241, 214.092, 52666.528 21/03/13,14:11:23,12,05,1, 11.9,1,1, 0.388, 10532.218, 214.065, 52666.508 21/03/13,14:11:23,13,05,1, 11.9,1,1, 0.388, 10532.228, 214.080, 52666.495 21/03/13,14:11:23,14,05,1, 11.9,1,1, 0.388, 10532.224, 214.084, 52666.522 21/03/13,14:11:23,15,05,1, 11.9,1,1, 0.388, 10532.243, 214.077, 52666.472 21/03/13,14:11:23,16,05,1, 11.9,1,1, 0.388, 10532.244, 214.074, 52666.491 21/03/13,14:11:23,17,05,1, 11.9,1,1, 0.388, 10532.261, 214.078, 52666.488 21/03/13,14:11:23,18,05,1, 11.9,1,1, 0.388, 10532.263, 214.094, 52666.537 21/03/13,14:11:23,19,05,1, 11.9,1,1, 0.388, 10532.252, 214.057, 52666.544 21/03/13,14:11:24,00,05,1, 11.9,1,1, 0.390, 10532.250, 214.057, 52666.544 21/03/13,14:11:24,01,05,1, 11.9,1,1, 0.390, 10532.263, 214.067, 52666.500 21/03/13,14:11:24,02,05,1, 11.9,1,1, 0.390, 10532.270, 214.056, 52666.501 21/03/13,14:11:24,03,05,1, 11.9,1,1, 0.390, 10532.260, 214.088, 52666.564 21/03/13,14:11:24,04,05,1, 11.9,1,1, 0.390, 10532.264, 214.079, 52666.501 21/03/13,14:11:24,05,05,1, 11.9,1,1, 0.390, 10532.291, 214.071, 52666.528 21/03/13,14:11:24,06,05,1, 11.9,1,1, 0.390, 10532.256, 214.063, 52666.527 21/03/13,14:11:24,07,05,1, 11.9,1,1, 0.390, 10532.256, 214.061, 52666.503 21/03/13,14:11:24,08,05,1, 11.9,1,1, 0.390, 10532.263, 214.094, 52666.534 21/03/13,14:11:24,09,05,1, 11.9,1,1, 0.390, 10532.277, 214.088, 52666.498 21/03/13,14:11:24,10,05,1, 11.9,1,1, 0.390, 10532.261, 214.097, 52666.532 21/03/13,14:11:24,11,05,1, 11.9,1,1, 0.390, 10532.292, 214.092, 52666.571 21/03/13,14:11:24,12,05,1, 11.9,1,1, 0.390, 10532.302, 214.086, 52666.523 21/03/13,14:11:24,13,05,1, 11.9,1,1, 0.390, 10532.302, 214.097, 52666.511 21/03/13,14:11:24,14,05,1, 11.9,1,1, 0.390, 10532.301, 214.096, 52666.514 21/03/13,14:11:24,15,05,1, 11.9,1,1, 0.390, 10532.329, 214.081, 52666.522 21/03/13,14:11:24,16,05,1, 11.9,1,1, 0.390, 10532.309, 214.084, 52666.534 21/03/13,14:11:24,17,05,1, 11.9,1,1, 0.390, 10532.329, 214.069, 52666.550 21/03/13,14:11:24,18,05,1, 11.9,1,1, 0.390, 10532.294, 214.083, 52666.497 21/03/13,14:11:24,19,05,1, 11.9,1,1, 0.390, 10532.314, 214.079, 52666.520 21/03/13,14:11:25,00,05,1, 11.9,1,1, 0.389, 10532.309, 214.079, 52666.520 21/03/13,14:11:25,01,05,1, 11.9,1,1, 0.389, 10532.299, 214.077, 52666.488 21/03/13,14:11:25,02,05,1, 11.9,1,1, 0.389, 10532.322, 214.049, 52666.497 21/03/13,14:11:25,03,05,1, 11.9,1,1, 0.389, 10532.329, 214.052, 52666.491 21/03/13,14:11:25,04,05,1, 11.9,1,1, 0.389, 10532.334, 214.043, 52666.483 21/03/13,14:11:25,05,05,1, 11.9,1,1, 0.389, 10532.344, 214.032, 52666.502 21/03/13,14:11:25,06,05,1, 11.9,1,1, 0.389, 10532.341, 214.051, 52666.485 21/03/13,14:11:25,07,05,1, 11.9,1,1, 0.389, 10532.323, 214.030, 52666.507 21/03/13,14:11:25,08,05,1, 11.9,1,1, 0.389, 10532.333, 214.022, 52666.503 21/03/13,14:11:25,09,05,1, 11.9,1,1, 0.389, 10532.329, 214.029, 52666.508 21/03/13,14:11:25,10,05,1, 11.9,1,1, 0.389, 10532.339, 214.035, 52666.499 21/03/13,14:11:25,11,05,1, 11.9,1,1, 0.389, 10532.359, 214.019, 52666.465 21/03/13,14:11:25,12,05,1, 11.9,1,1, 0.389, 10532.347, 214.035, 52666.489 21/03/13,14:11:25,13,05,1, 11.9,1,1, 0.389, 10532.340, 214.031, 52666.469 21/03/13,14:11:25,14,05,1, 11.9,1,1, 0.389, 10532.369, 214.035, 52666.505 21/03/13,14:11:25,15,05,1, 11.9,1,1, 0.389, 10532.350, 214.031, 52666.486 21/03/13,14:11:25,16,05,1, 11.9,1,1, 0.389, 10532.331, 214.024, 52666.489 21/03/13,14:11:25,17,05,1, 11.9,1,1, 0.389, 10532.344, 214.014, 52666.490 21/03/13,14:11:25,18,05,1, 11.9,1,1, 0.389, 10532.365, 214.009, 52666.518 21/03/13,14:11:25,19,05,1, 11.9,1,1, 0.389, 10532.344, 214.025, 52666.522 21/03/13,14:11:26,00,05,1, 11.8,1,1, 0.388, 10532.342, 214.025, 52666.522 21/03/13,14:11:26,01,05,1, 11.8,1,1, 0.388, 10532.388, 214.035, 52666.525 21/03/13,14:11:26,02,05,1, 11.8,1,1, 0.388, 10532.360, 214.037, 52666.535 21/03/13,14:11:26,03,05,1, 11.8,1,1, 0.388, 10532.393, 214.033, 52666.552 21/03/13,14:11:26,04,05,1, 11.8,1,1, 0.388, 10532.414, 214.037, 52666.548 21/03/13,14:11:26,05,05,1, 11.8,1,1, 0.388, 10532.380, 214.023, 52666.531 21/03/13,14:11:26,06,05,1, 11.8,1,1, 0.388, 10532.401, 214.024, 52666.534 21/03/13,14:11:26,07,05,1, 11.8,1,1, 0.388, 10532.377, 214.024, 52666.540 21/03/13,14:11:26,08,05,1, 11.8,1,1, 0.388, 10532.386, 214.031, 52666.533 21/03/13,14:11:26,09,05,1, 11.8,1,1, 0.388, 10532.407, 214.036, 52666.493 21/03/13,14:11:26,10,05,1, 11.8,1,1, 0.388, 10532.390, 214.019, 52666.525 21/03/13,14:11:26,11,05,1, 11.8,1,1, 0.388, 10532.405, 214.031, 52666.523 21/03/13,14:11:26,12,05,1, 11.8,1,1, 0.388, 10532.408, 214.002, 52666.528 21/03/13,14:11:26,13,05,1, 11.8,1,1, 0.388, 10532.408, 214.021, 52666.533 21/03/13,14:11:26,14,05,1, 11.8,1,1, 0.388, 10532.403, 214.005, 52666.485 21/03/13,14:11:26,15,05,1, 11.8,1,1, 0.388, 10532.411, 213.983, 52666.488 21/03/13,14:11:26,16,05,1, 11.8,1,1, 0.388, 10532.417, 213.991, 52666.510 21/03/13,14:11:26,17,05,1, 11.8,1,1, 0.388, 10532.412, 214.007, 52666.509 21/03/13,14:11:26,18,05,1, 11.8,1,1, 0.388, 10532.455, 214.008, 52666.337 21/03/13,14:11:26,19,05,1, 11.8,1,1, 0.388, 10532.410, 214.000, 52666.473 21/03/13,14:11:27,00,05,1, 11.9,1,1, 0.391, 10532.409, 214.000, 52666.473 21/03/13,14:11:27,01,05,1, 11.9,1,1, 0.391, 10532.390, 213.992, 52666.510 21/03/13,14:11:27,02,05,1, 11.9,1,1, 0.391, 10532.400, 213.994, 52666.475 21/03/13,14:11:27,03,05,1, 11.9,1,1, 0.391, 10532.418, 214.016, 52666.517 21/03/13,14:11:27,04,05,1, 11.9,1,1, 0.391, 10532.389, 214.008, 52666.493 21/03/13,14:11:27,05,05,1, 11.9,1,1, 0.391, 10532.385, 213.991, 52666.482 21/03/13,14:11:27,06,05,1, 11.9,1,1, 0.391, 10532.412, 213.996, 52666.500 21/03/13,14:11:27,07,05,1, 11.9,1,1, 0.391, 10532.416, 214.025, 52666.479 21/03/13,14:11:27,08,05,1, 11.9,1,1, 0.391, 10532.449, 214.006, 52666.524 21/03/13,14:11:27,09,05,1, 11.9,1,1, 0.391, 10532.420, 214.019, 52666.466 21/03/13,14:11:27,10,05,1, 11.9,1,1, 0.391, 10532.433, 213.995, 52666.388 21/03/13,14:11:27,11,05,1, 11.9,1,1, 0.391, 10532.440, 214.016, 52666.557 21/03/13,14:11:27,12,05,1, 11.9,1,1, 0.391, 10532.447, 214.012, 52666.529 21/03/13,14:11:27,13,05,1, 11.9,1,1, 0.391, 10532.430, 213.995, 52666.527 21/03/13,14:11:27,14,05,1, 11.9,1,1, 0.391, 10532.415, 214.021, 52666.542 21/03/13,14:11:27,15,05,1, 11.9,1,1, 0.391, 10532.449, 214.013, 52666.504 21/03/13,14:11:27,16,05,1, 11.9,1,1, 0.391, 10532.434, 213.991, 52666.511 21/03/13,14:11:27,17,05,1, 11.9,1,1, 0.391, 10532.453, 213.988, 52666.502 21/03/13,14:11:27,18,05,1, 11.9,1,1, 0.391, 10532.460, 213.981, 52666.503 21/03/13,14:11:27,19,05,1, 11.9,1,1, 0.391, 10532.431, 213.992, 52666.544 21/03/13,14:11:28,00,06,1, 11.9,1,1, 0.391, 10532.426, 213.992, 52666.544 21/03/13,14:11:28,01,06,1, 11.9,1,1, 0.391, 10532.451, 213.991, 52666.481 21/03/13,14:11:28,02,06,1, 11.9,1,1, 0.391, 10532.448, 213.978, 52666.533 21/03/13,14:11:28,03,06,1, 11.9,1,1, 0.391, 10532.465, 213.974, 52666.561 21/03/13,14:11:28,04,06,1, 11.9,1,1, 0.391, 10532.453, 213.981, 52666.510 21/03/13,14:11:28,05,06,1, 11.9,1,1, 0.391, 10532.456, 213.972, 52666.550 21/03/13,14:11:28,06,06,1, 11.9,1,1, 0.391, 10532.459, 213.950, 52666.554 21/03/13,14:11:28,07,06,1, 11.9,1,1, 0.391, 10532.469, 213.967, 52666.523 21/03/13,14:11:28,08,06,1, 11.9,1,1, 0.391, 10532.463, 213.973, 52666.508 21/03/13,14:11:28,09,06,1, 11.9,1,1, 0.391, 10532.441, 213.966, 52666.459 21/03/13,14:11:28,10,06,1, 11.9,1,1, 0.391, 10532.470, 213.985, 52666.505 21/03/13,14:11:28,11,06,1, 11.9,1,1, 0.391, 10532.470, 213.992, 52666.531 21/03/13,14:11:28,12,06,1, 11.9,1,1, 0.391, 10532.475, 213.977, 52666.474 21/03/13,14:11:28,13,06,1, 11.9,1,1, 0.391, 10532.474, 213.993, 52666.528 21/03/13,14:11:28,14,06,1, 11.9,1,1, 0.391, 10532.461, 214.006, 52666.546 21/03/13,14:11:28,15,06,1, 11.9,1,1, 0.391, 10532.478, 213.994, 52666.539 21/03/13,14:11:28,16,06,1, 11.9,1,1, 0.391, 10532.470, 213.993, 52666.534 21/03/13,14:11:28,17,06,1, 11.9,1,1, 0.391, 10532.495, 214.012, 52666.576 21/03/13,14:11:28,18,06,1, 11.9,1,1, 0.391, 10532.486, 214.000, 52666.545 21/03/13,14:11:28,19,06,1, 11.9,1,1, 0.391, 10532.500, 213.988, 52666.547 21/03/13,14:11:29,00,06,1, 11.9,1,1, 0.389, 10532.492, 213.988, 52666.547 21/03/13,14:11:29,01,06,1, 11.9,1,1, 0.389, 10532.450, 214.001, 52666.544 21/03/13,14:11:29,02,06,1, 11.9,1,1, 0.389, 10532.499, 213.975, 52666.543 21/03/13,14:11:29,03,06,1, 11.9,1,1, 0.389, 10532.532, 213.969, 52666.482 21/03/13,14:11:29,04,06,1, 11.9,1,1, 0.389, 10532.520, 214.004, 52666.510 21/03/13,14:11:29,05,06,1, 11.9,1,1, 0.389, 10532.519, 214.022, 52666.582 21/03/13,14:11:29,06,06,1, 11.9,1,1, 0.389, 10532.528, 213.988, 52666.569 21/03/13,14:11:29,07,06,1, 11.9,1,1, 0.389, 10532.544, 213.985, 52666.555 21/03/13,14:11:29,08,06,1, 11.9,1,1, 0.389, 10532.516, 213.993, 52666.531 21/03/13,14:11:29,09,06,1, 11.9,1,1, 0.389, 10532.507, 213.989, 52666.539 21/03/13,14:11:29,10,06,1, 11.9,1,1, 0.389, 10532.548, 213.968, 52666.516 21/03/13,14:11:29,11,06,1, 11.9,1,1, 0.389, 10532.546, 213.975, 52666.549 21/03/13,14:11:29,12,06,1, 11.9,1,1, 0.389, 10532.515, 213.937, 52666.522 21/03/13,14:11:29,13,06,1, 11.9,1,1, 0.389, 10532.545, 213.957, 52666.525 21/03/13,14:11:29,14,06,1, 11.9,1,1, 0.389, 10532.551, 213.976, 52666.543 21/03/13,14:11:29,15,06,1, 11.9,1,1, 0.389, 10532.566, 213.975, 52666.551 21/03/13,14:11:29,16,06,1, 11.9,1,1, 0.389, 10532.555, 213.973, 52666.528 21/03/13,14:11:29,17,06,1, 11.9,1,1, 0.389, 10532.547, 213.976, 52666.508 21/03/13,14:11:29,18,06,1, 11.9,1,1, 0.389, 10532.564, 213.962, 52666.540 21/03/13,14:11:29,19,06,1, 11.9,1,1, 0.389, 10532.579, 213.967, 52666.520 21/03/13,14:11:30,00,06,1, 11.9,1,1, 0.389, 10532.576, 213.967, 52666.520 21/03/13,14:11:30,01,06,1, 11.9,1,1, 0.389, 10532.572, 213.956, 52666.581 21/03/13,14:11:30,02,06,1, 11.9,1,1, 0.389, 10532.592, 213.969, 52666.528 21/03/13,14:11:30,03,06,1, 11.9,1,1, 0.389, 10532.600, 213.960, 52666.554 21/03/13,14:11:30,04,06,1, 11.9,1,1, 0.389, 10532.599, 213.962, 52666.568 21/03/13,14:11:30,05,06,1, 11.9,1,1, 0.389, 10532.593, 213.975, 52666.552 21/03/13,14:11:30,06,06,1, 11.9,1,1, 0.389, 10532.612, 213.969, 52666.553 21/03/13,14:11:30,07,06,1, 11.9,1,1, 0.389, 10532.616, 213.957, 52666.518 21/03/13,14:11:30,08,06,1, 11.9,1,1, 0.389, 10532.611, 213.958, 52666.554 21/03/13,14:11:30,09,06,1, 11.9,1,1, 0.389, 10532.631, 213.942, 52666.560 21/03/13,14:11:30,10,06,1, 11.9,1,1, 0.389, 10532.643, 213.940, 52666.416 21/03/13,14:11:30,11,06,1, 11.9,1,1, 0.389, 10532.637, 213.943, 52666.578 21/03/13,14:11:30,12,06,1, 11.9,1,1, 0.389, 10532.658, 213.922, 52666.536 21/03/13,14:11:30,13,06,1, 11.9,1,1, 0.389, 10532.662, 213.941, 52666.590 21/03/13,14:11:30,14,06,1, 11.9,1,1, 0.389, 10532.615, 213.937, 52666.579 21/03/13,14:11:30,15,06,1, 11.9,1,1, 0.389, 10532.615, 213.907, 52666.557 21/03/13,14:11:30,16,06,1, 11.9,1,1, 0.389, 10532.632, 213.941, 52666.565 21/03/13,14:11:30,17,06,1, 11.9,1,1, 0.389, 10532.643, 213.936, 52666.571 21/03/13,14:11:30,18,06,1, 11.9,1,1, 0.389, 10532.641, 213.941, 52666.552 21/03/13,14:11:30,19,06,1, 11.9,1,1, 0.389, 10532.638, 213.916, 52666.559 21/03/13,14:11:31,00,06,1, 11.9,1,1, 0.392, 10532.634, 213.916, 52666.559 21/03/13,14:11:31,01,06,1, 11.9,1,1, 0.392, 10532.661, 213.914, 52666.551 21/03/13,14:11:31,02,06,1, 11.9,1,1, 0.392, 10532.674, 213.923, 52666.543 21/03/13,14:11:31,03,06,1, 11.9,1,1, 0.392, 10532.681, 213.927, 52666.562 21/03/13,14:11:31,04,06,1, 11.9,1,1, 0.392, 10532.666, 213.924, 52666.541 21/03/13,14:11:31,05,06,1, 11.9,1,1, 0.392, 10532.680, 213.906, 52666.573 21/03/13,14:11:31,06,06,1, 11.9,1,1, 0.392, 10532.671, 213.934, 52666.563 21/03/13,14:11:31,07,06,1, 11.9,1,1, 0.392, 10532.690, 213.929, 52666.534 21/03/13,14:11:31,08,06,1, 11.9,1,1, 0.392, 10532.693, 213.919, 52666.535 21/03/13,14:11:31,09,06,1, 11.9,1,1, 0.392, 10532.689, 213.917, 52666.541 21/03/13,14:11:31,10,06,1, 11.9,1,1, 0.392, 10532.676, 213.925, 52666.546 21/03/13,14:11:31,11,06,1, 11.9,1,1, 0.392, 10532.695, 213.917, 52666.553 21/03/13,14:11:31,12,06,1, 11.9,1,1, 0.392, 10532.677, 213.904, 52666.500 21/03/13,14:11:31,13,06,1, 11.9,1,1, 0.392, 10532.671, 213.904, 52666.507 21/03/13,14:11:31,14,06,1, 11.9,1,1, 0.392, 10532.670, 213.892, 52666.527 21/03/13,14:11:31,15,06,1, 11.9,1,1, 0.392, 10532.705, 213.888, 52666.519 21/03/13,14:11:31,16,06,1, 11.9,1,1, 0.392, 10532.688, 213.913, 52666.519 21/03/13,14:11:31,17,06,1, 11.9,1,1, 0.392, 10532.694, 213.908, 52666.535 21/03/13,14:11:31,18,06,1, 11.9,1,1, 0.392, 10532.700, 213.885, 52666.525 21/03/13,14:11:31,19,06,1, 11.9,1,1, 0.392, 10532.694, 213.893, 52666.535 21/03/13,14:11:32,00,06,1, 11.9,1,1, 0.391, 10532.693, 213.893, 52666.535 21/03/13,14:11:32,01,06,1, 11.9,1,1, 0.391, 10532.696, 213.891, 52666.535 21/03/13,14:11:32,02,06,1, 11.9,1,1, 0.391, 10532.679, 213.897, 52666.489 21/03/13,14:11:32,03,06,1, 11.9,1,1, 0.391, 10532.720, 213.889, 52666.562 21/03/13,14:11:32,04,06,1, 11.9,1,1, 0.391, 10532.719, 213.870, 52666.551 21/03/13,14:11:32,05,06,1, 11.9,1,1, 0.391, 10532.716, 213.876, 52666.543 21/03/13,14:11:32,06,06,1, 11.9,1,1, 0.391, 10532.735, 213.852, 52666.495 21/03/13,14:11:32,07,06,1, 11.9,1,1, 0.391, 10532.717, 213.840, 52666.552 21/03/13,14:11:32,08,06,1, 11.9,1,1, 0.391, 10532.720, 213.856, 52666.543 21/03/13,14:11:32,09,06,1, 11.9,1,1, 0.391, 10532.724, 213.865, 52666.565 21/03/13,14:11:32,10,06,1, 11.9,1,1, 0.391, 10532.759, 213.860, 52666.563 21/03/13,14:11:32,11,06,1, 11.9,1,1, 0.391, 10532.727, 213.859, 52666.525 21/03/13,14:11:32,12,06,1, 11.9,1,1, 0.391, 10532.736, 213.855, 52666.505 21/03/13,14:11:32,13,06,1, 11.9,1,1, 0.391, 10532.753, 213.829, 52666.388 21/03/13,14:11:32,14,06,1, 11.9,1,1, 0.391, 10532.716, 213.858, 52666.618 21/03/13,14:11:32,15,06,1, 11.9,1,1, 0.391, 10532.751, 213.886, 52666.558 21/03/13,14:11:32,16,06,1, 11.9,1,1, 0.391, 10532.723, 213.872, 52666.558 21/03/13,14:11:32,17,06,1, 11.9,1,1, 0.391, 10532.740, 213.860, 52666.577 21/03/13,14:11:32,18,06,1, 11.9,1,1, 0.391, 10532.750, 213.843, 52666.564 21/03/13,14:11:32,19,06,1, 11.9,1,1, 0.391, 10532.759, 213.855, 52666.553 21/03/13,14:11:33,00,06,1, 11.9,1,1, 0.393, 10532.751, 213.855, 52666.553 21/03/13,14:11:33,01,06,1, 11.9,1,1, 0.393, 10532.773, 213.879, 52666.536 21/03/13,14:11:33,02,06,1, 11.9,1,1, 0.393, 10532.786, 213.858, 52666.530 21/03/13,14:11:33,03,06,1, 11.9,1,1, 0.393, 10532.791, 213.862, 52666.572 21/03/13,14:11:33,04,06,1, 11.9,1,1, 0.393, 10532.768, 213.868, 52666.560 21/03/13,14:11:33,05,06,1, 11.9,1,1, 0.393, 10532.784, 213.863, 52666.569 21/03/13,14:11:33,06,06,1, 11.9,1,1, 0.393, 10532.786, 213.863, 52666.534 21/03/13,14:11:33,07,06,1, 11.9,1,1, 0.393, 10532.803, 213.866, 52666.550 21/03/13,14:11:33,08,06,1, 11.9,1,1, 0.393, 10532.814, 213.870, 52666.504 21/03/13,14:11:33,09,06,1, 11.9,1,1, 0.393, 10532.802, 213.870, 52666.553 21/03/13,14:11:33,10,06,1, 11.9,1,1, 0.393, 10532.815, 213.850, 52666.554 21/03/13,14:11:33,11,06,1, 11.9,1,1, 0.393, 10532.806, 213.870, 52666.585 21/03/13,14:11:33,12,06,1, 11.9,1,1, 0.393, 10532.823, 213.873, 52666.554 21/03/13,14:11:33,13,06,1, 11.9,1,1, 0.393, 10532.810, 213.866, 52666.556 21/03/13,14:11:33,14,06,1, 11.9,1,1, 0.393, 10532.826, 213.893, 52666.585 21/03/13,14:11:33,15,06,1, 11.9,1,1, 0.393, 10532.809, 213.855, 52666.549 21/03/13,14:11:33,16,06,1, 11.9,1,1, 0.393, 10532.815, 213.867, 52666.531 21/03/13,14:11:33,17,06,1, 11.9,1,1, 0.393, 10532.835, 213.858, 52666.548 21/03/13,14:11:33,18,06,1, 11.9,1,1, 0.393, 10532.853, 213.873, 52666.575 21/03/13,14:11:33,19,06,1, 11.9,1,1, 0.393, 10532.853, 213.868, 52666.548 21/03/13,14:11:34,00,06,1, 11.8,1,1, 0.390, 10532.851, 213.868, 52666.548 21/03/13,14:11:34,01,06,1, 11.8,1,1, 0.390, 10532.845, 213.884, 52666.548 21/03/13,14:11:34,02,06,1, 11.8,1,1, 0.390, 10532.863, 213.864, 52666.521 21/03/13,14:11:34,03,06,1, 11.8,1,1, 0.390, 10532.864, 213.892, 52666.604 21/03/13,14:11:34,04,06,1, 11.8,1,1, 0.390, 10532.868, 213.874, 52666.551 21/03/13,14:11:34,05,06,1, 11.8,1,1, 0.390, 10532.859, 213.888, 52666.533 21/03/13,14:11:34,06,06,1, 11.8,1,1, 0.390, 10532.856, 213.882, 52666.546 21/03/13,14:11:34,07,06,1, 11.8,1,1, 0.390, 10532.874, 213.894, 52666.559 21/03/13,14:11:34,08,06,1, 11.8,1,1, 0.390, 10532.873, 213.887, 52666.565 21/03/13,14:11:34,09,06,1, 11.8,1,1, 0.390, 10532.880, 213.888, 52666.545 21/03/13,14:11:34,10,06,1, 11.8,1,1, 0.390, 10532.879, 213.878, 52666.585 21/03/13,14:11:34,11,06,1, 11.8,1,1, 0.390, 10532.910, 213.885, 52666.579 21/03/13,14:11:34,12,06,1, 11.8,1,1, 0.390, 10532.917, 213.885, 52666.548 21/03/13,14:11:34,13,06,1, 11.8,1,1, 0.390, 10532.926, 213.888, 52666.561 21/03/13,14:11:34,14,06,1, 11.8,1,1, 0.390, 10532.896, 213.887, 52666.529 21/03/13,14:11:34,15,06,1, 11.8,1,1, 0.390, 10532.934, 213.910, 52666.550 21/03/13,14:11:34,16,06,1, 11.8,1,1, 0.390, 10532.951, 213.878, 52666.547 21/03/13,14:11:34,17,06,1, 11.8,1,1, 0.390, 10532.935, 213.859, 52666.572 21/03/13,14:11:34,18,06,1, 11.8,1,1, 0.390, 10532.944, 213.845, 52666.531 21/03/13,14:11:34,19,06,1, 11.8,1,1, 0.390, 10532.966, 213.885, 52666.530 21/03/13,14:11:35,00,06,1, 11.9,1,1, 0.389, 10532.960, 213.885, 52666.530 21/03/13,14:11:35,01,06,1, 11.9,1,1, 0.389, 10532.968, 213.868, 52666.541 21/03/13,14:11:35,02,06,1, 11.9,1,1, 0.389, 10532.978, 213.879, 52666.622 21/03/13,14:11:35,03,06,1, 11.9,1,1, 0.389, 10532.967, 213.864, 52666.472 21/03/13,14:11:35,04,06,1, 11.9,1,1, 0.389, 10532.947, 213.846, 52666.513 21/03/13,14:11:35,05,06,1, 11.9,1,1, 0.389, 10532.975, 213.875, 52666.526 21/03/13,14:11:35,06,06,1, 11.9,1,1, 0.389, 10532.998, 213.861, 52666.555 21/03/13,14:11:35,07,06,1, 11.9,1,1, 0.389, 10532.987, 213.870, 52666.588 21/03/13,14:11:35,08,06,1, 11.9,1,1, 0.389, 10532.982, 213.872, 52666.570 21/03/13,14:11:35,09,06,1, 11.9,1,1, 0.389, 10533.035, 213.858, 52666.470 21/03/13,14:11:35,10,06,1, 11.9,1,1, 0.389, 10532.992, 213.886, 52666.887 21/03/13,14:11:35,11,06,1, 11.9,1,1, 0.389, 10533.014, 213.870, 52666.690 21/03/13,14:11:35,12,06,1, 11.9,1,1, 0.389, 10533.053, 213.884, 52666.673 21/03/13,14:11:35,13,06,1, 11.9,1,1, 0.389, 10533.033, 213.892, 52666.668 21/03/13,14:11:35,14,06,1, 11.9,1,1, 0.389, 10533.035, 213.899, 52666.644 21/03/13,14:11:35,15,06,1, 11.9,1,1, 0.389, 10533.032, 213.882, 52666.587 21/03/13,14:11:35,16,06,1, 11.9,1,1, 0.389, 10533.063, 213.870, 52666.636 21/03/13,14:11:35,17,06,1, 11.9,1,1, 0.389, 10533.041, 213.866, 52666.642 21/03/13,14:11:35,18,06,1, 11.9,1,1, 0.389, 10533.039, 213.880, 52666.622 21/03/13,14:11:35,19,06,1, 11.9,1,1, 0.389, 10533.050, 213.877, 52666.612 21/03/13,14:11:36,00,06,1, 11.8,1,1, 0.389, 10533.043, 213.877, 52666.612 21/03/13,14:11:36,01,06,1, 11.8,1,1, 0.389, 10533.051, 213.892, 52666.573 21/03/13,14:11:36,02,06,1, 11.8,1,1, 0.389, 10533.046, 213.879, 52666.634 21/03/13,14:11:36,03,06,1, 11.8,1,1, 0.389, 10533.057, 213.876, 52666.762 21/03/13,14:11:36,04,06,1, 11.8,1,1, 0.389, 10533.102, 213.870, 52666.529 21/03/13,14:11:36,05,06,1, 11.8,1,1, 0.389, 10533.096, 213.868, 52666.569 21/03/13,14:11:36,06,06,1, 11.8,1,1, 0.389, 10533.086, 213.855, 52666.569 21/03/13,14:11:36,07,06,1, 11.8,1,1, 0.389, 10533.081, 213.884, 52666.618 21/03/13,14:11:36,08,06,1, 11.8,1,1, 0.389, 10533.076, 213.891, 52666.628 21/03/13,14:11:36,09,06,1, 11.8,1,1, 0.389, 10533.104, 213.849, 52666.588 21/03/13,14:11:36,10,06,1, 11.8,1,1, 0.389, 10533.092, 213.859, 52666.579 21/03/13,14:11:36,11,06,1, 11.8,1,1, 0.389, 10533.096, 213.858, 52666.592 21/03/13,14:11:36,12,06,1, 11.8,1,1, 0.389, 10533.104, 213.857, 52666.601 21/03/13,14:11:36,13,06,1, 11.8,1,1, 0.389, 10533.114, 213.875, 52666.609 21/03/13,14:11:36,14,06,1, 11.8,1,1, 0.389, 10533.106, 213.885, 52666.612 21/03/13,14:11:36,15,06,1, 11.8,1,1, 0.389, 10533.110, 213.894, 52666.613 21/03/13,14:11:36,16,06,1, 11.8,1,1, 0.389, 10533.133, 213.879, 52666.589 21/03/13,14:11:36,17,06,1, 11.8,1,1, 0.389, 10533.100, 213.877, 52666.632 21/03/13,14:11:36,18,06,1, 11.8,1,1, 0.389, 10533.125, 213.854, 52666.604 21/03/13,14:11:36,19,06,1, 11.8,1,1, 0.389, 10533.131, 213.874, 52666.600 21/03/13,14:11:37,00,06,1, 11.9,1,1, 0.388, 10533.127, 213.874, 52666.600 21/03/13,14:11:37,01,06,1, 11.9,1,1, 0.388, 10533.149, 213.825, 52666.579 21/03/13,14:11:37,02,06,1, 11.9,1,1, 0.388, 10533.150, 213.870, 52666.616 21/03/13,14:11:37,03,06,1, 11.9,1,1, 0.388, 10533.165, 213.877, 52666.623 21/03/13,14:11:37,04,06,1, 11.9,1,1, 0.388, 10533.146, 213.857, 52666.597 21/03/13,14:11:37,05,06,1, 11.9,1,1, 0.388, 10533.179, 213.866, 52666.533 21/03/13,14:11:37,06,06,1, 11.9,1,1, 0.388, 10533.152, 213.870, 52666.679 21/03/13,14:11:37,07,06,1, 11.9,1,1, 0.388, 10533.143, 213.858, 52666.643 21/03/13,14:11:37,08,06,1, 11.9,1,1, 0.388, 10533.161, 213.860, 52666.629 21/03/13,14:11:37,09,06,1, 11.9,1,1, 0.388, 10533.160, 213.846, 52666.613 21/03/13,14:11:37,10,06,1, 11.9,1,1, 0.388, 10533.180, 213.835, 52666.635 21/03/13,14:11:37,11,06,1, 11.9,1,1, 0.388, 10533.179, 213.852, 52666.596 21/03/13,14:11:37,12,06,1, 11.9,1,1, 0.388, 10533.193, 213.847, 52666.624 21/03/13,14:11:37,13,06,1, 11.9,1,1, 0.388, 10533.168, 213.878, 52666.563 21/03/13,14:11:37,14,06,1, 11.9,1,1, 0.388, 10533.175, 213.838, 52666.571 21/03/13,14:11:37,15,06,1, 11.9,1,1, 0.388, 10533.176, 213.844, 52666.634 21/03/13,14:11:37,16,06,1, 11.9,1,1, 0.388, 10533.195, 213.860, 52666.633 21/03/13,14:11:37,17,06,1, 11.9,1,1, 0.388, 10533.171, 213.854, 52666.606 21/03/13,14:11:37,18,06,1, 11.9,1,1, 0.388, 10533.209, 213.875, 52666.615 21/03/13,14:11:37,19,06,1, 11.9,1,1, 0.388, 10533.205, 213.855, 52666.650 21/03/13,14:11:38,00,06,1, 11.8,1,1, 0.392, 10533.202, 213.855, 52666.650 21/03/13,14:11:38,01,06,1, 11.8,1,1, 0.392, 10533.231, 213.851, 52666.616 21/03/13,14:11:38,02,06,1, 11.8,1,1, 0.392, 10533.207, 213.861, 52666.623 21/03/13,14:11:38,03,06,1, 11.8,1,1, 0.392, 10533.246, 213.848, 52666.662 21/03/13,14:11:38,04,06,1, 11.8,1,1, 0.392, 10533.232, 213.861, 52666.628 21/03/13,14:11:38,05,06,1, 11.8,1,1, 0.392, 10533.238, 213.821, 52666.597 21/03/13,14:11:38,06,06,1, 11.8,1,1, 0.392, 10533.255, 213.843, 52666.604 21/03/13,14:11:38,07,06,1, 11.8,1,1, 0.392, 10533.247, 213.859, 52666.614 21/03/13,14:11:38,08,06,1, 11.8,1,1, 0.392, 10533.243, 213.869, 52666.606 21/03/13,14:11:38,09,06,1, 11.8,1,1, 0.392, 10533.252, 213.844, 52666.579 21/03/13,14:11:38,10,06,1, 11.8,1,1, 0.392, 10533.266, 213.853, 52666.591 21/03/13,14:11:38,11,06,1, 11.8,1,1, 0.392, 10533.237, 213.868, 52666.620 21/03/13,14:11:38,12,06,1, 11.8,1,1, 0.392, 10533.269, 213.861, 52666.629 21/03/13,14:11:38,13,06,1, 11.8,1,1, 0.392, 10533.250, 213.870, 52666.616 21/03/13,14:11:38,14,06,1, 11.8,1,1, 0.392, 10533.286, 213.881, 52666.634 21/03/13,14:11:38,15,06,1, 11.8,1,1, 0.392, 10533.261, 213.853, 52666.569 21/03/13,14:11:38,16,06,1, 11.8,1,1, 0.392, 10533.265, 213.880, 52666.594 21/03/13,14:11:38,17,06,1, 11.8,1,1, 0.392, 10533.247, 213.899, 52666.649 21/03/13,14:11:38,18,06,1, 11.8,1,1, 0.392, 10533.305, 213.883, 52666.623 21/03/13,14:11:38,19,06,1, 11.8,1,1, 0.392, 10533.296, 213.856, 52666.596 21/03/13,14:11:39,00,06,1, 11.9,1,1, 0.391, 10533.293, 213.856, 52666.596 21/03/13,14:11:39,01,06,1, 11.9,1,1, 0.391, 10533.307, 213.881, 52666.592 21/03/13,14:11:39,02,06,1, 11.9,1,1, 0.391, 10533.309, 213.868, 52666.589 21/03/13,14:11:39,03,06,1, 11.9,1,1, 0.391, 10533.302, 213.898, 52666.614 21/03/13,14:11:39,04,06,1, 11.9,1,1, 0.391, 10533.330, 213.883, 52666.623 21/03/13,14:11:39,05,06,1, 11.9,1,1, 0.391, 10533.327, 213.873, 52666.556 21/03/13,14:11:39,06,06,1, 11.9,1,1, 0.391, 10533.323, 213.890, 52666.752 21/03/13,14:11:39,07,06,1, 11.9,1,1, 0.391, 10533.353, 213.871, 52666.522 21/03/13,14:11:39,08,06,1, 11.9,1,1, 0.391, 10533.307, 213.877, 52666.584 21/03/13,14:11:39,09,06,1, 11.9,1,1, 0.391, 10533.335, 213.860, 52666.583 21/03/13,14:11:39,10,06,1, 11.9,1,1, 0.391, 10533.328, 213.847, 52666.610 21/03/13,14:11:39,11,06,1, 11.9,1,1, 0.391, 10533.339, 213.837, 52666.586 21/03/13,14:11:39,12,06,1, 11.9,1,1, 0.391, 10533.324, 213.866, 52666.584 21/03/13,14:11:39,13,06,1, 11.9,1,1, 0.391, 10533.338, 213.870, 52666.607 21/03/13,14:11:39,14,06,1, 11.9,1,1, 0.391, 10533.343, 213.860, 52666.643 21/03/13,14:11:39,15,06,1, 11.9,1,1, 0.391, 10533.338, 213.882, 52666.615 21/03/13,14:11:39,16,06,1, 11.9,1,1, 0.391, 10533.339, 213.867, 52666.613 21/03/13,14:11:39,17,06,1, 11.9,1,1, 0.391, 10533.364, 213.870, 52666.648 21/03/13,14:11:39,18,06,1, 11.9,1,1, 0.391, 10533.366, 213.878, 52666.616 21/03/13,14:11:39,19,06,1, 11.9,1,1, 0.391, 10533.360, 213.860, 52666.587 21/03/13,14:11:40,00,06,1, 11.8,1,1, 0.394, 10533.352, 213.860, 52666.587 21/03/13,14:11:40,01,06,1, 11.8,1,1, 0.394, 10533.373, 213.874, 52666.618 21/03/13,14:11:40,02,06,1, 11.8,1,1, 0.394, 10533.381, 213.868, 52666.621 21/03/13,14:11:40,03,06,1, 11.8,1,1, 0.394, 10533.376, 213.870, 52666.624 21/03/13,14:11:40,04,06,1, 11.8,1,1, 0.394, 10533.390, 213.880, 52666.605 21/03/13,14:11:40,05,06,1, 11.8,1,1, 0.394, 10533.385, 213.861, 52666.593 21/03/13,14:11:40,06,06,1, 11.8,1,1, 0.394, 10533.398, 213.875, 52666.560 21/03/13,14:11:40,07,06,1, 11.8,1,1, 0.394, 10533.403, 213.881, 52666.529 21/03/13,14:11:40,08,06,1, 11.8,1,1, 0.394, 10533.382, 213.850, 52666.534 21/03/13,14:11:40,09,06,1, 11.8,1,1, 0.394, 10533.398, 213.865, 52666.560 21/03/13,14:11:40,10,06,1, 11.8,1,1, 0.394, 10533.406, 213.842, 52666.534 21/03/13,14:11:40,11,06,1, 11.8,1,1, 0.394, 10533.399, 213.863, 52666.523 21/03/13,14:11:40,12,06,1, 11.8,1,1, 0.394, 10533.382, 213.847, 52666.540 21/03/13,14:11:40,13,06,1, 11.8,1,1, 0.394, 10533.423, 213.859, 52666.552 21/03/13,14:11:40,14,06,1, 11.8,1,1, 0.394, 10533.422, 213.849, 52666.517 21/03/13,14:11:40,15,06,1, 11.8,1,1, 0.394, 10533.433, 213.886, 52666.509 21/03/13,14:11:40,16,06,1, 11.8,1,1, 0.394, 10533.395, 213.911, 52666.534 21/03/13,14:11:40,17,06,1, 11.8,1,1, 0.394, 10533.401, 213.901, 52666.585 21/03/13,14:11:40,18,06,1, 11.8,1,1, 0.394, 10533.410, 213.884, 52666.510 21/03/13,14:11:40,19,06,1, 11.8,1,1, 0.394, 10533.442, 213.903, 52666.535 21/03/13,14:11:41,00,06,1, 11.9,1,1, 0.392, 10533.435, 213.903, 52666.535 21/03/13,14:11:41,01,06,1, 11.9,1,1, 0.392, 10533.430, 213.893, 52666.529 21/03/13,14:11:41,02,06,1, 11.9,1,1, 0.392, 10533.427, 213.879, 52666.584 21/03/13,14:11:41,03,06,1, 11.9,1,1, 0.392, 10533.447, 213.883, 52666.558 21/03/13,14:11:41,04,06,1, 11.9,1,1, 0.392, 10533.461, 213.879, 52666.568 21/03/13,14:11:41,05,06,1, 11.9,1,1, 0.392, 10533.459, 213.873, 52666.553 21/03/13,14:11:41,06,06,1, 11.9,1,1, 0.392, 10533.457, 213.873, 52666.534 21/03/13,14:11:41,07,06,1, 11.9,1,1, 0.392, 10533.466, 213.862, 52666.518 21/03/13,14:11:41,08,06,1, 11.9,1,1, 0.392, 10533.479, 213.888, 52666.554 21/03/13,14:11:41,09,06,1, 11.9,1,1, 0.392, 10533.458, 213.888, 52666.549 21/03/13,14:11:41,10,06,1, 11.9,1,1, 0.392, 10533.445, 213.870, 52666.546 21/03/13,14:11:41,11,06,1, 11.9,1,1, 0.392, 10533.495, 213.884, 52666.564 21/03/13,14:11:41,12,06,1, 11.9,1,1, 0.392, 10533.479, 213.887, 52666.521 21/03/13,14:11:41,13,06,1, 11.9,1,1, 0.392, 10533.483, 213.888, 52666.537 21/03/13,14:11:41,14,06,1, 11.9,1,1, 0.392, 10533.481, 213.896, 52666.526 21/03/13,14:11:41,15,06,1, 11.9,1,1, 0.392, 10533.470, 213.909, 52666.549 21/03/13,14:11:41,16,06,1, 11.9,1,1, 0.392, 10533.464, 213.904, 52666.594 21/03/13,14:11:41,17,06,1, 11.9,1,1, 0.392, 10533.468, 213.913, 52666.603 21/03/13,14:11:41,18,06,1, 11.9,1,1, 0.392, 10533.506, 213.894, 52666.563 21/03/13,14:11:41,19,06,1, 11.9,1,1, 0.392, 10533.505, 213.891, 52666.554 21/03/13,14:11:42,00,06,1, 11.9,1,1, 0.392, 10533.502, 213.891, 52666.554 21/03/13,14:11:42,01,06,1, 11.9,1,1, 0.392, 10533.500, 213.902, 52666.591 21/03/13,14:11:42,02,06,1, 11.9,1,1, 0.392, 10533.502, 213.909, 52666.557 21/03/13,14:11:42,03,06,1, 11.9,1,1, 0.392, 10533.512, 213.890, 52666.619 21/03/13,14:11:42,04,06,1, 11.9,1,1, 0.392, 10533.493, 213.865, 52666.575 21/03/13,14:11:42,05,06,1, 11.9,1,1, 0.392, 10533.511, 213.902, 52666.587 21/03/13,14:11:42,06,06,1, 11.9,1,1, 0.392, 10533.534, 213.896, 52666.572 21/03/13,14:11:42,07,06,1, 11.9,1,1, 0.392, 10533.524, 213.908, 52666.612 21/03/13,14:11:42,08,06,1, 11.9,1,1, 0.392, 10533.530, 213.877, 52666.577 21/03/13,14:11:42,09,06,1, 11.9,1,1, 0.392, 10533.508, 213.910, 52666.852 21/03/13,14:11:42,10,06,1, 11.9,1,1, 0.392, 10533.515, 213.894, 52666.620 21/03/13,14:11:42,11,06,1, 11.9,1,1, 0.392, 10533.588, 213.897, 52666.727 21/03/13,14:11:42,12,06,1, 11.9,1,1, 0.392, 10533.546, 213.897, 52666.544 21/03/13,14:11:42,13,06,1, 11.9,1,1, 0.392, 10533.526, 213.901, 52666.572 21/03/13,14:11:42,14,06,1, 11.9,1,1, 0.392, 10533.560, 213.882, 52666.465 21/03/13,14:11:42,15,06,1, 11.9,1,1, 0.392, 10533.555, 213.906, 52666.500 21/03/13,14:11:42,16,06,1, 11.9,1,1, 0.392, 10533.553, 213.905, 52666.518 21/03/13,14:11:42,17,06,1, 11.9,1,1, 0.392, 10533.578, 213.899, 52666.522 21/03/13,14:11:42,18,06,1, 11.9,1,1, 0.392, 10533.554, 213.871, 52666.537 21/03/13,14:11:42,19,06,1, 11.9,1,1, 0.392, 10533.556, 213.910, 52666.546 21/03/13,14:11:43,00,06,1, 11.8,1,1, 0.390, 10533.552, 213.910, 52666.546 21/03/13,14:11:43,01,06,1, 11.8,1,1, 0.390, 10533.570, 213.914, 52666.536 21/03/13,14:11:43,02,06,1, 11.8,1,1, 0.390, 10533.572, 213.930, 52666.550 21/03/13,14:11:43,03,06,1, 11.8,1,1, 0.390, 10533.590, 213.954, 52666.562 21/03/13,14:11:43,04,06,1, 11.8,1,1, 0.390, 10533.589, 213.934, 52666.546 21/03/13,14:11:43,05,06,1, 11.8,1,1, 0.390, 10533.576, 213.955, 52666.563 21/03/13,14:11:43,06,06,1, 11.8,1,1, 0.390, 10533.591, 213.941, 52666.544 21/03/13,14:11:43,07,06,1, 11.8,1,1, 0.390, 10533.604, 213.960, 52666.538 21/03/13,14:11:43,08,06,1, 11.8,1,1, 0.390, 10533.635, 213.931, 52666.559 21/03/13,14:11:43,09,06,1, 11.8,1,1, 0.390, 10533.620, 213.947, 52666.539 21/03/13,14:11:43,10,06,1, 11.8,1,1, 0.390, 10533.608, 213.946, 52666.555 21/03/13,14:11:43,11,06,1, 11.8,1,1, 0.390, 10533.622, 213.939, 52666.546 21/03/13,14:11:43,12,06,1, 11.8,1,1, 0.390, 10533.642, 213.951, 52666.594 21/03/13,14:11:43,13,06,1, 11.8,1,1, 0.390, 10533.624, 213.907, 52666.586 21/03/13,14:11:43,14,06,1, 11.8,1,1, 0.390, 10533.642, 213.932, 52666.567 21/03/13,14:11:43,15,06,1, 11.8,1,1, 0.390, 10533.653, 213.935, 52666.549 21/03/13,14:11:43,16,06,1, 11.8,1,1, 0.390, 10533.652, 213.940, 52666.603 21/03/13,14:11:43,17,06,1, 11.8,1,1, 0.390, 10533.641, 213.914, 52666.524 21/03/13,14:11:43,18,06,1, 11.8,1,1, 0.390, 10533.640, 213.939, 52666.523 21/03/13,14:11:43,19,06,1, 11.8,1,1, 0.390, 10533.656, 213.937, 52666.520 21/03/13,14:11:44,00,06,1, 11.8,1,1, 0.389, 10533.652, 213.937, 52666.520 21/03/13,14:11:44,01,06,1, 11.8,1,1, 0.389, 10533.670, 213.942, 52666.545 21/03/13,14:11:44,02,06,1, 11.8,1,1, 0.389, 10533.682, 213.934, 52666.536 21/03/13,14:11:44,03,06,1, 11.8,1,1, 0.389, 10533.698, 213.936, 52666.621 21/03/13,14:11:44,04,06,1, 11.8,1,1, 0.389, 10533.678, 213.939, 52666.548 21/03/13,14:11:44,05,06,1, 11.8,1,1, 0.389, 10533.676, 213.958, 52666.544 21/03/13,14:11:44,06,06,1, 11.8,1,1, 0.389, 10533.704, 213.953, 52666.550 21/03/13,14:11:44,07,06,1, 11.8,1,1, 0.389, 10533.713, 213.931, 52666.566 21/03/13,14:11:44,08,06,1, 11.8,1,1, 0.389, 10533.727, 213.958, 52666.558 21/03/13,14:11:44,09,06,1, 11.8,1,1, 0.389, 10533.712, 213.937, 52666.549 21/03/13,14:11:44,10,06,1, 11.8,1,1, 0.389, 10533.736, 213.950, 52666.558 21/03/13,14:11:44,11,06,1, 11.8,1,1, 0.389, 10533.712, 213.948, 52666.488 21/03/13,14:11:44,12,06,1, 11.8,1,1, 0.389, 10533.725, 213.975, 52666.544 21/03/13,14:11:44,13,06,1, 11.8,1,1, 0.389, 10533.723, 213.947, 52666.534 21/03/13,14:11:44,14,06,1, 11.8,1,1, 0.389, 10533.743, 213.949, 52666.544 21/03/13,14:11:44,15,06,1, 11.8,1,1, 0.389, 10533.756, 213.956, 52666.544 21/03/13,14:11:44,16,06,1, 11.8,1,1, 0.389, 10533.769, 213.965, 52666.539 21/03/13,14:11:44,17,06,1, 11.8,1,1, 0.389, 10533.759, 213.973, 52666.523 21/03/13,14:11:44,18,06,1, 11.8,1,1, 0.389, 10533.778, 213.958, 52666.537 21/03/13,14:11:44,19,06,1, 11.8,1,1, 0.389, 10533.775, 213.972, 52666.533 21/03/13,14:11:45,00,06,1, 11.9,1,1, 0.390, 10533.769, 213.972, 52666.533 21/03/13,14:11:45,01,06,1, 11.9,1,1, 0.390, 10533.781, 213.953, 52666.516 21/03/13,14:11:45,02,06,1, 11.9,1,1, 0.390, 10533.810, 213.943, 52666.515 21/03/13,14:11:45,03,06,1, 11.9,1,1, 0.390, 10533.799, 213.949, 52666.493 21/03/13,14:11:45,04,06,1, 11.9,1,1, 0.390, 10533.806, 213.979, 52666.547 21/03/13,14:11:45,05,06,1, 11.9,1,1, 0.390, 10533.802, 213.965, 52666.507 21/03/13,14:11:45,06,06,1, 11.9,1,1, 0.390, 10533.782, 213.960, 52666.508 21/03/13,14:11:45,07,06,1, 11.9,1,1, 0.390, 10533.786, 213.988, 52666.506 21/03/13,14:11:45,08,06,1, 11.9,1,1, 0.390, 10533.823, 213.975, 52666.498 21/03/13,14:11:45,09,06,1, 11.9,1,1, 0.390, 10533.823, 213.977, 52666.493 21/03/13,14:11:45,10,06,1, 11.9,1,1, 0.390, 10533.861, 213.970, 52666.512 21/03/13,14:11:45,11,06,1, 11.9,1,1, 0.390, 10533.837, 213.987, 52666.516 21/03/13,14:11:45,12,06,1, 11.9,1,1, 0.390, 10533.845, 214.007, 52666.522 21/03/13,14:11:45,13,06,1, 11.9,1,1, 0.390, 10533.857, 213.999, 52666.553 21/03/13,14:11:45,14,06,1, 11.9,1,1, 0.390, 10533.831, 213.988, 52666.501 21/03/13,14:11:45,15,06,1, 11.9,1,1, 0.390, 10533.839, 214.004, 52666.516 21/03/13,14:11:45,16,06,1, 11.9,1,1, 0.390, 10533.879, 214.003, 52666.501 21/03/13,14:11:45,17,06,1, 11.9,1,1, 0.390, 10533.870, 213.988, 52666.472 21/03/13,14:11:45,18,06,1, 11.9,1,1, 0.390, 10533.852, 214.020, 52666.519 21/03/13,14:11:45,19,06,1, 11.9,1,1, 0.390, 10533.861, 214.006, 52666.481 21/03/13,14:11:46,00,06,1, 11.9,1,1, 0.391, 10533.861, 214.006, 52666.481 21/03/13,14:11:46,01,06,1, 11.9,1,1, 0.391, 10533.919, 213.995, 52666.488 21/03/13,14:11:46,02,06,1, 11.9,1,1, 0.391, 10533.892, 213.990, 52666.473 21/03/13,14:11:46,03,06,1, 11.9,1,1, 0.391, 10533.905, 214.001, 52666.486 21/03/13,14:11:46,04,06,1, 11.9,1,1, 0.391, 10533.912, 214.001, 52666.495 21/03/13,14:11:46,05,06,1, 11.9,1,1, 0.391, 10533.908, 213.991, 52666.477 21/03/13,14:11:46,06,06,1, 11.9,1,1, 0.391, 10533.923, 213.992, 52666.463 21/03/13,14:11:46,07,06,1, 11.9,1,1, 0.391, 10533.905, 214.000, 52666.517 21/03/13,14:11:46,08,06,1, 11.9,1,1, 0.391, 10533.941, 214.000, 52666.478 21/03/13,14:11:46,09,06,1, 11.9,1,1, 0.391, 10533.939, 214.002, 52666.439 21/03/13,14:11:46,10,06,1, 11.9,1,1, 0.391, 10533.945, 214.014, 52666.445 21/03/13,14:11:46,11,06,1, 11.9,1,1, 0.391, 10533.932, 214.012, 52666.475 21/03/13,14:11:46,12,06,1, 11.9,1,1, 0.391, 10533.939, 213.991, 52666.288 21/03/13,14:11:46,13,06,1, 11.9,1,1, 0.391, 10533.991, 214.032, 52666.465 21/03/13,14:11:46,14,06,1, 11.9,1,1, 0.391, 10533.975, 213.990, 52666.213 21/03/13,14:11:46,15,06,1, 11.9,1,1, 0.391, 10534.011, 214.014, 52666.430 21/03/13,14:11:46,16,06,1, 11.9,1,1, 0.391, 10533.993, 214.013, 52666.436 21/03/13,14:11:46,17,06,1, 11.9,1,1, 0.391, 10534.024, 214.038, 52666.295 21/03/13,14:11:46,18,06,1, 11.9,1,1, 0.391, 10533.992, 214.022, 52666.533 21/03/13,14:11:46,19,06,1, 11.9,1,1, 0.391, 10534.023, 214.050, 52666.528 21/03/13,14:11:47,00,06,1, 11.9,1,1, 0.393, 10534.019, 214.050, 52666.528 21/03/13,14:11:47,01,06,1, 11.9,1,1, 0.393, 10534.051, 214.038, 52666.455 21/03/13,14:11:47,02,06,1, 11.9,1,1, 0.393, 10534.044, 214.051, 52666.465 21/03/13,14:11:47,03,06,1, 11.9,1,1, 0.393, 10534.017, 214.058, 52666.559 21/03/13,14:11:47,04,06,1, 11.9,1,1, 0.393, 10534.017, 214.036, 52666.462 21/03/13,14:11:47,05,06,1, 11.9,1,1, 0.393, 10534.059, 214.046, 52666.480 21/03/13,14:11:47,06,06,1, 11.9,1,1, 0.393, 10534.059, 214.060, 52666.462 21/03/13,14:11:47,07,06,1, 11.9,1,1, 0.393, 10534.057, 214.033, 52666.470 21/03/13,14:11:47,08,06,1, 11.9,1,1, 0.393, 10534.092, 214.009, 52666.433 21/03/13,14:11:47,09,06,1, 11.9,1,1, 0.393, 10534.099, 214.029, 52666.470 21/03/13,14:11:47,10,06,1, 11.9,1,1, 0.393, 10534.107, 214.014, 52666.466 21/03/13,14:11:47,11,06,1, 11.9,1,1, 0.393, 10534.122, 214.032, 52666.395 21/03/13,14:11:47,12,06,1, 11.9,1,1, 0.393, 10534.113, 214.041, 52666.433 21/03/13,14:11:47,13,06,1, 11.9,1,1, 0.393, 10534.147, 214.030, 52666.463 21/03/13,14:11:47,14,06,1, 11.9,1,1, 0.393, 10534.139, 214.018, 52666.469 21/03/13,14:11:47,15,06,1, 11.9,1,1, 0.393, 10534.133, 214.026, 52666.422 21/03/13,14:11:47,16,06,1, 11.9,1,1, 0.393, 10534.158, 214.016, 52666.448 21/03/13,14:11:47,17,06,1, 11.9,1,1, 0.393, 10534.145, 214.016, 52666.418 21/03/13,14:11:47,18,06,1, 11.9,1,1, 0.393, 10534.174, 214.038, 52666.453 21/03/13,14:11:47,19,06,1, 11.9,1,1, 0.393, 10534.190, 214.063, 52666.439 21/03/13,14:11:48,00,06,1, 11.9,1,1, 0.389, 10534.186, 214.063, 52666.439 21/03/13,14:11:48,01,06,1, 11.9,1,1, 0.389, 10534.163, 214.054, 52666.411 21/03/13,14:11:48,02,06,1, 11.9,1,1, 0.389, 10534.179, 214.051, 52666.411 21/03/13,14:11:48,03,06,1, 11.9,1,1, 0.389, 10534.190, 214.045, 52666.420 21/03/13,14:11:48,04,06,1, 11.9,1,1, 0.389, 10534.181, 214.039, 52666.400 21/03/13,14:11:48,05,06,1, 11.9,1,1, 0.389, 10534.193, 214.038, 52666.444 21/03/13,14:11:48,06,06,1, 11.9,1,1, 0.389, 10534.219, 214.038, 52666.438 21/03/13,14:11:48,07,06,1, 11.9,1,1, 0.389, 10534.223, 214.049, 52666.412 21/03/13,14:11:48,08,06,1, 11.9,1,1, 0.389, 10534.200, 214.044, 52666.423 21/03/13,14:11:48,09,06,1, 11.9,1,1, 0.389, 10534.239, 214.026, 52666.390 21/03/13,14:11:48,10,06,1, 11.9,1,1, 0.389, 10534.242, 214.048, 52666.442 21/03/13,14:11:48,11,06,1, 11.9,1,1, 0.389, 10534.237, 214.041, 52666.411 21/03/13,14:11:48,12,06,1, 11.9,1,1, 0.389, 10534.241, 214.044, 52666.439 21/03/13,14:11:48,13,06,1, 11.9,1,1, 0.389, 10534.252, 214.035, 52666.455 21/03/13,14:11:48,14,06,1, 11.9,1,1, 0.389, 10534.246, 214.016, 52666.391 21/03/13,14:11:48,15,06,1, 11.9,1,1, 0.389, 10534.250, 214.044, 52666.389 21/03/13,14:11:48,16,06,1, 11.9,1,1, 0.389, 10534.295, 214.017, 52666.482 21/03/13,14:11:48,17,06,1, 11.9,1,1, 0.389, 10534.251, 214.049, 52666.370 21/03/13,14:11:48,18,06,1, 11.9,1,1, 0.389, 10534.284, 214.040, 52666.415 21/03/13,14:11:48,19,06,1, 11.9,1,1, 0.389, 10534.279, 214.056, 52666.400 21/03/13,14:11:49,00,06,1, 11.8,1,1, 0.393, 10534.278, 214.056, 52666.400 21/03/13,14:11:49,01,06,1, 11.8,1,1, 0.393, 10534.300, 214.029, 52666.395 21/03/13,14:11:49,02,06,1, 11.8,1,1, 0.393, 10534.321, 214.027, 52666.394 21/03/13,14:11:49,03,06,1, 11.8,1,1, 0.393, 10534.320, 214.029, 52666.395 21/03/13,14:11:49,04,06,1, 11.8,1,1, 0.393, 10534.351, 214.062, 52666.395 21/03/13,14:11:49,05,06,1, 11.8,1,1, 0.393, 10534.347, 214.046, 52666.385 21/03/13,14:11:49,06,06,1, 11.8,1,1, 0.393, 10534.364, 214.033, 52666.396 21/03/13,14:11:49,07,06,1, 11.8,1,1, 0.393, 10534.348, 214.037, 52666.375 21/03/13,14:11:49,08,06,1, 11.8,1,1, 0.393, 10534.384, 214.033, 52666.374 21/03/13,14:11:49,09,06,1, 11.8,1,1, 0.393, 10534.337, 214.031, 52666.381 21/03/13,14:11:49,10,06,1, 11.8,1,1, 0.393, 10534.379, 214.032, 52666.417 21/03/13,14:11:49,11,06,1, 11.8,1,1, 0.393, 10534.384, 214.038, 52666.396 21/03/13,14:11:49,12,06,1, 11.8,1,1, 0.393, 10534.385, 214.047, 52666.402 21/03/13,14:11:49,13,06,1, 11.8,1,1, 0.393, 10534.368, 214.015, 52666.398 21/03/13,14:11:49,14,06,1, 11.8,1,1, 0.393, 10534.409, 214.025, 52666.407 21/03/13,14:11:49,15,06,1, 11.8,1,1, 0.393, 10534.407, 214.038, 52666.394 21/03/13,14:11:49,16,06,1, 11.8,1,1, 0.393, 10534.442, 214.029, 52666.378 21/03/13,14:11:49,17,06,1, 11.8,1,1, 0.393, 10534.430, 214.003, 52666.378 21/03/13,14:11:49,18,06,1, 11.8,1,1, 0.393, 10534.427, 214.009, 52666.347 21/03/13,14:11:49,19,06,1, 11.8,1,1, 0.393, 10534.467, 213.982, 52666.120 21/03/13,14:11:50,00,07,1, 11.9,1,1, 0.390, 10534.462, 213.982, 52666.120 21/03/13,14:11:50,01,07,1, 11.9,1,1, 0.390, 10534.451, 213.993, 52666.343 21/03/13,14:11:50,02,07,1, 11.9,1,1, 0.390, 10534.476, 214.020, 52666.309 21/03/13,14:11:50,03,07,1, 11.9,1,1, 0.390, 10534.439, 214.006, 52666.348 21/03/13,14:11:50,04,07,1, 11.9,1,1, 0.390, 10534.464, 214.005, 52666.325 21/03/13,14:11:50,05,07,1, 11.9,1,1, 0.390, 10534.453, 213.997, 52666.350 21/03/13,14:11:50,06,07,1, 11.9,1,1, 0.390, 10534.445, 214.011, 52666.324 21/03/13,14:11:50,07,07,1, 11.9,1,1, 0.390, 10534.472, 214.009, 52666.348 21/03/13,14:11:50,08,07,1, 11.9,1,1, 0.390, 10534.503, 214.036, 52666.370 21/03/13,14:11:50,09,07,1, 11.9,1,1, 0.390, 10534.479, 214.016, 52666.330 21/03/13,14:11:50,10,07,1, 11.9,1,1, 0.390, 10534.478, 214.031, 52666.324 21/03/13,14:11:50,11,07,1, 11.9,1,1, 0.390, 10534.474, 214.017, 52666.323 21/03/13,14:11:50,12,07,1, 11.9,1,1, 0.390, 10534.502, 214.011, 52666.302 21/03/13,14:11:50,13,07,1, 11.9,1,1, 0.390, 10534.522, 213.997, 52666.333 21/03/13,14:11:50,14,07,1, 11.9,1,1, 0.390, 10534.514, 214.028, 52666.288 21/03/13,14:11:50,15,07,1, 11.9,1,1, 0.390, 10534.522, 214.018, 52666.342 21/03/13,14:11:50,16,07,1, 11.9,1,1, 0.390, 10534.531, 214.006, 52666.294 21/03/13,14:11:50,17,07,1, 11.9,1,1, 0.390, 10534.521, 213.997, 52666.311 21/03/13,14:11:50,18,07,1, 11.9,1,1, 0.390, 10534.529, 213.986, 52666.286 21/03/13,14:11:50,19,07,1, 11.9,1,1, 0.390, 10534.541, 213.999, 52666.318 21/03/13,14:11:51,00,07,1, 11.8,1,1, 0.391, 10534.537, 213.999, 52666.318 21/03/13,14:11:51,01,07,1, 11.8,1,1, 0.391, 10534.550, 213.984, 52666.304 21/03/13,14:11:51,02,07,1, 11.8,1,1, 0.391, 10534.552, 213.998, 52666.277 21/03/13,14:11:51,03,07,1, 11.8,1,1, 0.391, 10534.557, 213.996, 52666.284 21/03/13,14:11:51,04,07,1, 11.8,1,1, 0.391, 10534.572, 213.994, 52666.290 21/03/13,14:11:51,05,07,1, 11.8,1,1, 0.391, 10534.566, 213.965, 52666.331 21/03/13,14:11:51,06,07,1, 11.8,1,1, 0.391, 10534.586, 214.005, 52666.301 21/03/13,14:11:51,07,07,1, 11.8,1,1, 0.391, 10534.587, 213.966, 52666.300 21/03/13,14:11:51,08,07,1, 11.8,1,1, 0.391, 10534.617, 213.980, 52666.260 21/03/13,14:11:51,09,07,1, 11.8,1,1, 0.391, 10534.604, 213.984, 52666.272 21/03/13,14:11:51,10,07,1, 11.8,1,1, 0.391, 10534.615, 213.973, 52666.286 21/03/13,14:11:51,11,07,1, 11.8,1,1, 0.391, 10534.623, 213.964, 52666.289 21/03/13,14:11:51,12,07,1, 11.8,1,1, 0.391, 10534.620, 213.977, 52666.274 21/03/13,14:11:51,13,07,1, 11.8,1,1, 0.391, 10534.632, 213.994, 52666.292 21/03/13,14:11:51,14,07,1, 11.8,1,1, 0.391, 10534.648, 213.990, 52666.257 21/03/13,14:11:51,15,07,1, 11.8,1,1, 0.391, 10534.665, 213.987, 52666.265 21/03/13,14:11:51,16,07,1, 11.8,1,1, 0.391, 10534.648, 213.973, 52666.242 21/03/13,14:11:51,17,07,1, 11.8,1,1, 0.391, 10534.660, 213.968, 52666.243 21/03/13,14:11:51,18,07,1, 11.8,1,1, 0.391, 10534.649, 213.980, 52666.228 21/03/13,14:11:51,19,07,1, 11.8,1,1, 0.391, 10534.671, 213.970, 52666.258 21/03/13,14:11:52,00,07,1, 11.8,1,1, 0.392, 10534.670, 213.970, 52666.258 21/03/13,14:11:52,01,07,1, 11.8,1,1, 0.392, 10534.691, 213.957, 52666.259 21/03/13,14:11:52,02,07,1, 11.8,1,1, 0.392, 10534.719, 213.969, 52666.234 21/03/13,14:11:52,03,07,1, 11.8,1,1, 0.392, 10534.697, 213.960, 52666.288 21/03/13,14:11:52,04,07,1, 11.8,1,1, 0.392, 10534.708, 213.957, 52666.200 21/03/13,14:11:52,05,07,1, 11.8,1,1, 0.392, 10534.708, 213.941, 52666.242 21/03/13,14:11:52,06,07,1, 11.8,1,1, 0.392, 10534.708, 213.963, 52666.225 21/03/13,14:11:52,07,07,1, 11.8,1,1, 0.392, 10534.709, 213.944, 52666.222 21/03/13,14:11:52,08,07,1, 11.8,1,1, 0.392, 10534.732, 213.959, 52666.209 21/03/13,14:11:52,09,07,1, 11.8,1,1, 0.392, 10534.734, 213.928, 52666.205 21/03/13,14:11:52,10,07,1, 11.8,1,1, 0.392, 10534.742, 213.935, 52666.193 21/03/13,14:11:52,11,07,1, 11.8,1,1, 0.392, 10534.764, 213.940, 52666.203 21/03/13,14:11:52,12,07,1, 11.8,1,1, 0.392, 10534.764, 213.938, 52666.196 21/03/13,14:11:52,13,07,1, 11.8,1,1, 0.392, 10534.749, 213.931, 52666.140 21/03/13,14:11:52,14,07,1, 11.8,1,1, 0.392, 10534.797, 213.947, 52666.180 21/03/13,14:11:52,15,07,1, 11.8,1,1, 0.392, 10534.738, 213.956, 52666.193 21/03/13,14:11:52,16,07,1, 11.8,1,1, 0.392, 10534.753, 213.934, 52666.187 21/03/13,14:11:52,17,07,1, 11.8,1,1, 0.392, 10534.770, 213.946, 52666.189 21/03/13,14:11:52,18,07,1, 11.8,1,1, 0.392, 10534.784, 213.922, 52666.185 21/03/13,14:11:52,19,07,1, 11.8,1,1, 0.392, 10534.786, 213.953, 52666.197 21/03/13,14:11:53,00,07,1, 11.9,1,1, 0.392, 10534.779, 213.953, 52666.197 21/03/13,14:11:53,01,07,1, 11.9,1,1, 0.392, 10534.804, 213.907, 52666.226 21/03/13,14:11:53,02,07,1, 11.9,1,1, 0.392, 10534.839, 213.898, 52666.201 21/03/13,14:11:53,03,07,1, 11.9,1,1, 0.392, 10534.795, 213.908, 52666.206 21/03/13,14:11:53,04,07,1, 11.9,1,1, 0.392, 10534.834, 213.890, 52666.154 21/03/13,14:11:53,05,07,1, 11.9,1,1, 0.392, 10534.828, 213.912, 52666.141 21/03/13,14:11:53,06,07,1, 11.9,1,1, 0.392, 10534.816, 213.883, 52666.140 21/03/13,14:11:53,07,07,1, 11.9,1,1, 0.392, 10534.808, 213.891, 52666.177 21/03/13,14:11:53,08,07,1, 11.9,1,1, 0.392, 10534.815, 213.890, 52666.198 21/03/13,14:11:53,09,07,1, 11.9,1,1, 0.392, 10534.763, 213.892, 52666.031 21/03/13,14:11:53,10,07,1, 11.9,1,1, 0.392, 10534.833, 213.875, 52666.215 21/03/13,14:11:53,11,07,1, 11.9,1,1, 0.392, 10534.864, 213.860, 52666.161 21/03/13,14:11:53,12,07,1, 11.9,1,1, 0.392, 10534.843, 213.849, 52666.153 21/03/13,14:11:53,13,07,1, 11.9,1,1, 0.392, 10534.861, 213.868, 52666.171 21/03/13,14:11:53,14,07,1, 11.9,1,1, 0.392, 10534.874, 213.865, 52666.189 21/03/13,14:11:53,15,07,1, 11.9,1,1, 0.392, 10534.854, 213.871, 52666.199 21/03/13,14:11:53,16,07,1, 11.9,1,1, 0.392, 10534.871, 213.864, 52666.188 21/03/13,14:11:53,17,07,1, 11.9,1,1, 0.392, 10534.876, 213.843, 52666.138 21/03/13,14:11:53,18,07,1, 11.9,1,1, 0.392, 10534.866, 213.861, 52666.149 21/03/13,14:11:53,19,07,1, 11.9,1,1, 0.392, 10534.855, 213.858, 52666.142 21/03/13,14:11:54,00,07,1, 11.9,1,1, 0.392, 10534.854, 213.858, 52666.142 21/03/13,14:11:54,01,07,1, 11.9,1,1, 0.392, 10534.866, 213.861, 52666.231 21/03/13,14:11:54,02,07,1, 11.9,1,1, 0.392, 10534.885, 213.843, 52666.221 21/03/13,14:11:54,03,07,1, 11.9,1,1, 0.392, 10534.875, 213.850, 52666.199 21/03/13,14:11:54,04,07,1, 11.9,1,1, 0.392, 10534.860, 213.838, 52666.211 21/03/13,14:11:54,05,07,1, 11.9,1,1, 0.392, 10534.882, 213.847, 52666.177 21/03/13,14:11:54,06,07,1, 11.9,1,1, 0.392, 10534.898, 213.845, 52666.185 21/03/13,14:11:54,07,07,1, 11.9,1,1, 0.392, 10534.883, 213.824, 52666.155 21/03/13,14:11:54,08,07,1, 11.9,1,1, 0.392, 10534.877, 213.818, 52666.135 21/03/13,14:11:54,09,07,1, 11.9,1,1, 0.392, 10534.881, 213.818, 52666.102 21/03/13,14:11:54,10,07,1, 11.9,1,1, 0.392, 10534.879, 213.807, 52666.125 21/03/13,14:11:54,11,07,1, 11.9,1,1, 0.392, 10534.898, 213.818, 52666.125 21/03/13,14:11:54,12,07,1, 11.9,1,1, 0.392, 10534.885, 213.814, 52666.120 21/03/13,14:11:54,13,07,1, 11.9,1,1, 0.392, 10534.901, 213.800, 52666.111 21/03/13,14:11:54,14,07,1, 11.9,1,1, 0.392, 10534.885, 213.824, 52666.137 21/03/13,14:11:54,15,07,1, 11.9,1,1, 0.392, 10534.896, 213.829, 52666.121 21/03/13,14:11:54,16,07,1, 11.9,1,1, 0.392, 10534.918, 213.827, 52666.124 21/03/13,14:11:54,17,07,1, 11.9,1,1, 0.392, 10534.911, 213.837, 52666.135 21/03/13,14:11:54,18,07,1, 11.9,1,1, 0.392, 10534.893, 213.814, 52666.103 21/03/13,14:11:54,19,07,1, 11.9,1,1, 0.392, 10534.917, 213.823, 52666.100 21/03/13,14:11:55,00,07,1, 11.9,1,1, 0.390, 10534.912, 213.823, 52666.100 21/03/13,14:11:55,01,07,1, 11.9,1,1, 0.390, 10534.922, 213.807, 52666.085 21/03/13,14:11:55,02,07,1, 11.9,1,1, 0.390, 10534.933, 213.827, 52666.096 21/03/13,14:11:55,03,07,1, 11.9,1,1, 0.390, 10534.925, 213.803, 52666.097 21/03/13,14:11:55,04,07,1, 11.9,1,1, 0.390, 10534.924, 213.817, 52666.124 21/03/13,14:11:55,05,07,1, 11.9,1,1, 0.390, 10534.947, 213.808, 52666.114 21/03/13,14:11:55,06,07,1, 11.9,1,1, 0.390, 10534.920, 213.802, 52666.093 21/03/13,14:11:55,07,07,1, 11.9,1,1, 0.390, 10534.950, 213.806, 52666.062 21/03/13,14:11:55,08,07,1, 11.9,1,1, 0.390, 10534.941, 213.824, 52666.196 21/03/13,14:11:55,09,07,1, 11.9,1,1, 0.390, 10534.960, 213.841, 52666.166 21/03/13,14:11:55,10,07,1, 11.9,1,1, 0.390, 10534.957, 213.818, 52666.093 21/03/13,14:11:55,11,07,1, 11.9,1,1, 0.390, 10534.976, 213.835, 52666.093 21/03/13,14:11:55,12,07,1, 11.9,1,1, 0.390, 10534.963, 213.801, 52666.106 21/03/13,14:11:55,13,07,1, 11.9,1,1, 0.390, 10534.989, 213.794, 52666.118 21/03/13,14:11:55,14,07,1, 11.9,1,1, 0.390, 10534.946, 213.817, 52666.310 21/03/13,14:11:55,15,07,1, 11.9,1,1, 0.390, 10534.954, 213.805, 52666.115 21/03/13,14:11:55,16,07,1, 11.9,1,1, 0.390, 10534.942, 213.802, 52666.124 21/03/13,14:11:55,17,07,1, 11.9,1,1, 0.390, 10534.964, 213.797, 52666.109 21/03/13,14:11:55,18,07,1, 11.9,1,1, 0.390, 10534.989, 213.789, 52666.107 21/03/13,14:11:55,19,07,1, 11.9,1,1, 0.390, 10534.993, 213.805, 52666.107 21/03/13,14:11:56,00,07,1, 11.9,1,1, 0.391, 10534.987, 213.805, 52666.107 21/03/13,14:11:56,01,07,1, 11.9,1,1, 0.391, 10535.008, 213.805, 52666.126 21/03/13,14:11:56,02,07,1, 11.9,1,1, 0.391, 10535.010, 213.796, 52666.093 21/03/13,14:11:56,03,07,1, 11.9,1,1, 0.391, 10535.012, 213.833, 52666.199 21/03/13,14:11:56,04,07,1, 11.9,1,1, 0.391, 10534.998, 213.803, 52666.154 21/03/13,14:11:56,05,07,1, 11.9,1,1, 0.391, 10535.035, 213.797, 52666.067 21/03/13,14:11:56,06,07,1, 11.9,1,1, 0.391, 10535.021, 213.793, 52666.094 21/03/13,14:11:56,07,07,1, 11.9,1,1, 0.391, 10535.004, 213.795, 52666.054 21/03/13,14:11:56,08,07,1, 11.9,1,1, 0.391, 10535.021, 213.765, 52666.091 21/03/13,14:11:56,09,07,1, 11.9,1,1, 0.391, 10535.021, 213.789, 52666.085 21/03/13,14:11:56,10,07,1, 11.9,1,1, 0.391, 10535.003, 213.782, 52666.086 21/03/13,14:11:56,11,07,1, 11.9,1,1, 0.391, 10535.013, 213.764, 52666.066 21/03/13,14:11:56,12,07,1, 11.9,1,1, 0.391, 10535.014, 213.786, 52666.078 21/03/13,14:11:56,13,07,1, 11.9,1,1, 0.391, 10535.033, 213.803, 52666.073 21/03/13,14:11:56,14,07,1, 11.9,1,1, 0.391, 10535.033, 213.769, 52666.062 21/03/13,14:11:56,15,07,1, 11.9,1,1, 0.391, 10535.040, 213.763, 52666.077 21/03/13,14:11:56,16,07,1, 11.9,1,1, 0.391, 10535.024, 213.795, 52666.088 21/03/13,14:11:56,17,07,1, 11.9,1,1, 0.391, 10535.035, 213.760, 52666.028 21/03/13,14:11:56,18,07,1, 11.9,1,1, 0.391, 10535.035, 213.768, 52666.061 21/03/13,14:11:56,19,07,1, 11.9,1,1, 0.391, 10535.056, 213.783, 52666.070 21/03/13,14:11:57,00,07,1, 11.8,1,1, 0.396, 10535.054, 213.783, 52666.070 21/03/13,14:11:57,01,07,1, 11.8,1,1, 0.396, 10535.064, 213.786, 52666.059 21/03/13,14:11:57,02,07,1, 11.8,1,1, 0.396, 10535.058, 213.771, 52666.059 21/03/13,14:11:57,03,07,1, 11.8,1,1, 0.396, 10535.037, 213.782, 52666.069 21/03/13,14:11:57,04,07,1, 11.8,1,1, 0.396, 10535.052, 213.801, 52666.068 21/03/13,14:11:57,05,07,1, 11.8,1,1, 0.396, 10535.079, 213.766, 52666.066 21/03/13,14:11:57,06,07,1, 11.8,1,1, 0.396, 10535.037, 213.774, 52666.036 21/03/13,14:11:57,07,07,1, 11.8,1,1, 0.396, 10535.039, 213.793, 52666.061 21/03/13,14:11:57,08,07,1, 11.8,1,1, 0.396, 10535.053, 213.785, 52666.064 21/03/13,14:11:57,09,07,1, 11.8,1,1, 0.396, 10535.052, 213.771, 52666.089 21/03/13,14:11:57,10,07,1, 11.8,1,1, 0.396, 10535.074, 213.775, 52666.069 21/03/13,14:11:57,11,07,1, 11.8,1,1, 0.396, 10535.053, 213.774, 52666.036 21/03/13,14:11:57,12,07,1, 11.8,1,1, 0.396, 10535.044, 213.776, 52666.067 21/03/13,14:11:57,13,07,1, 11.8,1,1, 0.396, 10535.073, 213.774, 52665.998 21/03/13,14:11:57,14,07,1, 11.8,1,1, 0.396, 10535.054, 213.752, 52666.037 21/03/13,14:11:57,15,07,1, 11.8,1,1, 0.396, 10535.036, 213.731, 52666.034 21/03/13,14:11:57,16,07,1, 11.8,1,1, 0.396, 10535.083, 213.739, 52666.032 21/03/13,14:11:57,17,07,1, 11.8,1,1, 0.396, 10535.054, 213.747, 52666.017 21/03/13,14:11:57,18,07,1, 11.8,1,1, 0.396, 10535.060, 213.747, 52666.052 21/03/13,14:11:57,19,07,1, 11.8,1,1, 0.396, 10535.082, 213.747, 52666.068 21/03/13,14:11:58,00,07,1, 11.8,1,1, 0.394, 10535.079, 213.747, 52666.068 21/03/13,14:11:58,01,07,1, 11.8,1,1, 0.394, 10535.037, 213.747, 52666.072 21/03/13,14:11:58,02,07,1, 11.8,1,1, 0.394, 10535.074, 213.749, 52666.091 21/03/13,14:11:58,03,07,1, 11.8,1,1, 0.394, 10535.063, 213.749, 52666.077 21/03/13,14:11:58,04,07,1, 11.8,1,1, 0.394, 10535.045, 213.749, 52666.040 21/03/13,14:11:58,05,07,1, 11.8,1,1, 0.394, 10535.057, 213.744, 52666.046 21/03/13,14:11:58,06,07,1, 11.8,1,1, 0.394, 10535.065, 213.737, 52666.081 21/03/13,14:11:58,07,07,1, 11.8,1,1, 0.394, 10535.063, 213.763, 52666.052 21/03/13,14:11:58,08,07,1, 11.8,1,1, 0.394, 10535.090, 213.743, 52666.058 21/03/13,14:11:58,09,07,1, 11.8,1,1, 0.394, 10535.093, 213.759, 52666.033 21/03/13,14:11:58,10,07,1, 11.8,1,1, 0.394, 10535.103, 213.779, 52666.037 21/03/13,14:11:58,11,07,1, 11.8,1,1, 0.394, 10535.099, 213.750, 52666.015 21/03/13,14:11:58,12,07,1, 11.8,1,1, 0.394, 10535.092, 213.757, 52666.016 21/03/13,14:11:58,13,07,1, 11.8,1,1, 0.394, 10535.088, 213.758, 52666.021 21/03/13,14:11:58,14,07,1, 11.8,1,1, 0.394, 10535.082, 213.754, 52666.033 21/03/13,14:11:58,15,07,1, 11.8,1,1, 0.394, 10535.092, 213.759, 52666.048 21/03/13,14:11:58,16,07,1, 11.8,1,1, 0.394, 10535.115, 213.749, 52666.025 21/03/13,14:11:58,17,07,1, 11.8,1,1, 0.394, 10535.090, 213.747, 52666.015 21/03/13,14:11:58,18,07,1, 11.8,1,1, 0.394, 10535.093, 213.752, 52666.022 21/03/13,14:11:58,19,07,1, 11.8,1,1, 0.394, 10535.101, 213.771, 52666.065 21/03/13,14:11:59,00,07,1, 11.9,1,1, 0.394, 10535.096, 213.771, 52666.065 21/03/13,14:11:59,01,07,1, 11.9,1,1, 0.394, 10535.100, 213.726, 52666.062 21/03/13,14:11:59,02,07,1, 11.9,1,1, 0.394, 10535.121, 213.733, 52666.024 21/03/13,14:11:59,03,07,1, 11.9,1,1, 0.394, 10535.113, 213.746, 52666.048 21/03/13,14:11:59,04,07,1, 11.9,1,1, 0.394, 10535.125, 213.766, 52666.020 21/03/13,14:11:59,05,07,1, 11.9,1,1, 0.394, 10535.111, 213.761, 52666.008 21/03/13,14:11:59,06,07,1, 11.9,1,1, 0.394, 10535.132, 213.768, 52666.007 21/03/13,14:11:59,07,07,1, 11.9,1,1, 0.394, 10535.117, 213.746, 52666.028 21/03/13,14:11:59,08,07,1, 11.9,1,1, 0.394, 10535.120, 213.760, 52665.972 21/03/13,14:11:59,09,07,1, 11.9,1,1, 0.394, 10535.107, 213.752, 52665.986 21/03/13,14:11:59,10,07,1, 11.9,1,1, 0.394, 10535.107, 213.767, 52665.999 21/03/13,14:11:59,11,07,1, 11.9,1,1, 0.394, 10535.112, 213.753, 52666.004 21/03/13,14:11:59,12,07,1, 11.9,1,1, 0.394, 10535.133, 213.793, 52666.019 21/03/13,14:11:59,13,07,1, 11.9,1,1, 0.394, 10535.145, 213.774, 52666.014 21/03/13,14:11:59,14,07,1, 11.9,1,1, 0.394, 10535.137, 213.784, 52666.053 21/03/13,14:11:59,15,07,1, 11.9,1,1, 0.394, 10535.148, 213.784, 52665.992 21/03/13,14:11:59,16,07,1, 11.9,1,1, 0.394, 10535.139, 213.752, 52665.980 21/03/13,14:11:59,17,07,1, 11.9,1,1, 0.394, 10535.140, 213.752, 52665.993 21/03/13,14:11:59,18,07,1, 11.9,1,1, 0.394, 10535.155, 213.784, 52666.042 21/03/13,14:11:59,19,07,1, 11.9,1,1, 0.394, 10535.162, 213.764, 52666.057 21/03/13,14:12:00,00,08,1, 11.9,1,1, 0.390, 10535.154, 213.764, 52666.057 21/03/13,14:12:00,01,08,1, 11.9,1,1, 0.390, 10535.134, 213.784, 52666.014 21/03/13,14:12:00,02,08,1, 11.9,1,1, 0.390, 10535.136, 213.775, 52666.010 21/03/13,14:12:00,03,08,1, 11.9,1,1, 0.390, 10535.124, 213.762, 52666.033 21/03/13,14:12:00,04,08,1, 11.9,1,1, 0.390, 10535.151, 213.752, 52666.032 21/03/13,14:12:00,05,08,1, 11.9,1,1, 0.390, 10535.161, 213.764, 52666.003 21/03/13,14:12:00,06,08,1, 11.9,1,1, 0.390, 10535.152, 213.754, 52666.030 21/03/13,14:12:00,07,08,1, 11.9,1,1, 0.390, 10535.134, 213.756, 52665.987 21/03/13,14:12:00,08,08,1, 11.9,1,1, 0.390, 10535.164, 213.772, 52665.998 21/03/13,14:12:00,09,08,1, 11.9,1,1, 0.390, 10535.170, 213.750, 52665.970 21/03/13,14:12:00,10,08,1, 11.9,1,1, 0.390, 10535.149, 213.776, 52665.964 21/03/13,14:12:00,11,08,1, 11.9,1,1, 0.390, 10535.178, 213.737, 52665.933 21/03/13,14:12:00,12,08,1, 11.9,1,1, 0.390, 10535.180, 213.755, 52665.961 21/03/13,14:12:00,13,08,1, 11.9,1,1, 0.390, 10535.152, 213.761, 52665.990 21/03/13,14:12:00,14,08,1, 11.9,1,1, 0.390, 10535.180, 213.758, 52665.974 21/03/13,14:12:00,15,08,1, 11.9,1,1, 0.390, 10535.156, 213.779, 52665.978 21/03/13,14:12:00,16,08,1, 11.9,1,1, 0.390, 10535.157, 213.759, 52666.013 21/03/13,14:12:00,17,08,1, 11.9,1,1, 0.390, 10535.169, 213.770, 52666.019 21/03/13,14:12:00,18,08,1, 11.9,1,1, 0.390, 10535.177, 213.761, 52666.001 21/03/13,14:12:00,19,08,1, 11.9,1,1, 0.390, 10535.142, 213.759, 52665.953 21/03/13,14:12:01,00,08,1, 11.9,1,1, 0.390, 10535.138, 213.759, 52665.953 21/03/13,14:12:01,01,08,1, 11.9,1,1, 0.390, 10535.172, 213.803, 52666.009 21/03/13,14:12:01,02,08,1, 11.9,1,1, 0.390, 10535.172, 213.756, 52665.961 21/03/13,14:12:01,03,08,1, 11.9,1,1, 0.390, 10535.165, 213.765, 52665.993 21/03/13,14:12:01,04,08,1, 11.9,1,1, 0.390, 10535.175, 213.775, 52665.987 21/03/13,14:12:01,05,08,1, 11.9,1,1, 0.390, 10535.193, 213.798, 52666.026 21/03/13,14:12:01,06,08,1, 11.9,1,1, 0.390, 10535.168, 213.750, 52666.011 21/03/13,14:12:01,07,08,1, 11.9,1,1, 0.390, 10535.194, 213.766, 52666.018 21/03/13,14:12:01,08,08,1, 11.9,1,1, 0.390, 10535.171, 213.735, 52665.986 21/03/13,14:12:01,09,08,1, 11.9,1,1, 0.390, 10535.182, 213.759, 52665.990 21/03/13,14:12:01,10,08,1, 11.9,1,1, 0.390, 10535.179, 213.782, 52666.004 21/03/13,14:12:01,11,08,1, 11.9,1,1, 0.390, 10535.173, 213.763, 52665.990 21/03/13,14:12:01,12,08,1, 11.9,1,1, 0.390, 10535.187, 213.762, 52666.006 21/03/13,14:12:01,13,08,1, 11.9,1,1, 0.390, 10535.187, 213.784, 52666.011 21/03/13,14:12:01,14,08,1, 11.9,1,1, 0.390, 10535.177, 213.788, 52665.996 21/03/13,14:12:01,15,08,1, 11.9,1,1, 0.390, 10535.187, 213.803, 52666.032 21/03/13,14:12:01,16,08,1, 11.9,1,1, 0.390, 10535.195, 213.797, 52666.028 21/03/13,14:12:01,17,08,1, 11.9,1,1, 0.390, 10535.211, 213.806, 52665.977 21/03/13,14:12:01,18,08,1, 11.9,1,1, 0.390, 10535.201, 213.782, 52666.046 21/03/13,14:12:01,19,08,1, 11.9,1,1, 0.390, 10535.203, 213.824, 52666.054 21/03/13,14:12:02,00,08,1, 11.8,1,1, 0.394, 10535.196, 213.824, 52666.054 21/03/13,14:12:02,01,08,1, 11.8,1,1, 0.394, 10535.211, 213.799, 52666.015 21/03/13,14:12:02,02,08,1, 11.8,1,1, 0.394, 10535.213, 213.791, 52666.014 21/03/13,14:12:02,03,08,1, 11.8,1,1, 0.394, 10535.222, 213.796, 52666.056 21/03/13,14:12:02,04,08,1, 11.8,1,1, 0.394, 10535.219, 213.787, 52666.031 21/03/13,14:12:02,05,08,1, 11.8,1,1, 0.394, 10535.235, 213.780, 52665.999 21/03/13,14:12:02,06,08,1, 11.8,1,1, 0.394, 10535.226, 213.807, 52666.031 21/03/13,14:12:02,07,08,1, 11.8,1,1, 0.394, 10535.244, 213.785, 52666.031 21/03/13,14:12:02,08,08,1, 11.8,1,1, 0.394, 10535.251, 213.779, 52666.014 21/03/13,14:12:02,09,08,1, 11.8,1,1, 0.394, 10535.228, 213.786, 52665.986 21/03/13,14:12:02,10,08,1, 11.8,1,1, 0.394, 10535.222, 213.785, 52665.997 21/03/13,14:12:02,11,08,1, 11.8,1,1, 0.394, 10535.253, 213.778, 52666.028 21/03/13,14:12:02,12,08,1, 11.8,1,1, 0.394, 10535.250, 213.786, 52666.039 21/03/13,14:12:02,13,08,1, 11.8,1,1, 0.394, 10535.236, 213.786, 52665.990 21/03/13,14:12:02,14,08,1, 11.8,1,1, 0.394, 10535.236, 213.799, 52666.026 21/03/13,14:12:02,15,08,1, 11.8,1,1, 0.394, 10535.246, 213.796, 52665.963 21/03/13,14:12:02,16,08,1, 11.8,1,1, 0.394, 10535.241, 213.795, 52665.989 21/03/13,14:12:02,17,08,1, 11.8,1,1, 0.394, 10535.250, 213.803, 52666.027 21/03/13,14:12:02,18,08,1, 11.8,1,1, 0.394, 10535.242, 213.805, 52665.947 21/03/13,14:12:02,19,08,1, 11.8,1,1, 0.394, 10535.242, 213.798, 52665.984 21/03/13,14:12:03,00,08,1, 11.9,1,1, 0.390, 10535.238, 213.798, 52665.984 21/03/13,14:12:03,01,08,1, 11.9,1,1, 0.390, 10535.251, 213.804, 52665.988 21/03/13,14:12:03,02,08,1, 11.9,1,1, 0.390, 10535.233, 213.789, 52665.983 21/03/13,14:12:03,03,08,1, 11.9,1,1, 0.390, 10535.201, 213.775, 52665.985 21/03/13,14:12:03,04,08,1, 11.9,1,1, 0.390, 10535.239, 213.804, 52665.998 21/03/13,14:12:03,05,08,1, 11.9,1,1, 0.390, 10535.264, 213.812, 52665.971 21/03/13,14:12:03,06,08,1, 11.9,1,1, 0.390, 10535.251, 213.829, 52665.988 21/03/13,14:12:03,07,08,1, 11.9,1,1, 0.390, 10535.239, 213.802, 52665.979 21/03/13,14:12:03,08,08,1, 11.9,1,1, 0.390, 10535.237, 213.770, 52665.974 21/03/13,14:12:03,09,08,1, 11.9,1,1, 0.390, 10535.252, 213.789, 52665.976 21/03/13,14:12:03,10,08,1, 11.9,1,1, 0.390, 10535.254, 213.795, 52665.981 21/03/13,14:12:03,11,08,1, 11.9,1,1, 0.390, 10535.256, 213.817, 52665.963 21/03/13,14:12:03,12,08,1, 11.9,1,1, 0.390, 10535.249, 213.791, 52665.995 21/03/13,14:12:03,13,08,1, 11.9,1,1, 0.390, 10535.276, 213.786, 52665.974 21/03/13,14:12:03,14,08,1, 11.9,1,1, 0.390, 10535.250, 213.786, 52665.959 21/03/13,14:12:03,15,08,1, 11.9,1,1, 0.390, 10535.269, 213.799, 52665.977 21/03/13,14:12:03,16,08,1, 11.9,1,1, 0.390, 10535.245, 213.791, 52665.964 21/03/13,14:12:03,17,08,1, 11.9,1,1, 0.390, 10535.269, 213.805, 52665.958 21/03/13,14:12:03,18,08,1, 11.9,1,1, 0.390, 10535.253, 213.802, 52665.952 21/03/13,14:12:03,19,08,1, 11.9,1,1, 0.390, 10535.278, 213.789, 52665.960 21/03/13,14:12:04,00,08,1, 11.9,1,1, 0.393, 10535.271, 213.789, 52665.960 21/03/13,14:12:04,01,08,1, 11.9,1,1, 0.393, 10535.260, 213.800, 52665.944 21/03/13,14:12:04,02,08,1, 11.9,1,1, 0.393, 10535.281, 213.813, 52666.000 21/03/13,14:12:04,03,08,1, 11.9,1,1, 0.393, 10535.261, 213.778, 52665.999 21/03/13,14:12:04,04,08,1, 11.9,1,1, 0.393, 10535.264, 213.783, 52665.975 21/03/13,14:12:04,05,08,1, 11.9,1,1, 0.393, 10535.245, 213.779, 52665.966 21/03/13,14:12:04,06,08,1, 11.9,1,1, 0.393, 10535.275, 213.798, 52665.970 21/03/13,14:12:04,07,08,1, 11.9,1,1, 0.393, 10535.248, 213.794, 52666.001 21/03/13,14:12:04,08,08,1, 11.9,1,1, 0.393, 10535.285, 213.806, 52665.975 21/03/13,14:12:04,09,08,1, 11.9,1,1, 0.393, 10535.265, 213.792, 52665.981 21/03/13,14:12:04,10,08,1, 11.9,1,1, 0.393, 10535.264, 213.790, 52665.969 21/03/13,14:12:04,11,08,1, 11.9,1,1, 0.393, 10535.277, 213.800, 52665.958 21/03/13,14:12:04,12,08,1, 11.9,1,1, 0.393, 10535.287, 213.795, 52665.955 21/03/13,14:12:04,13,08,1, 11.9,1,1, 0.393, 10535.282, 213.777, 52665.983 21/03/13,14:12:04,14,08,1, 11.9,1,1, 0.393, 10535.294, 213.807, 52665.984 21/03/13,14:12:04,15,08,1, 11.9,1,1, 0.393, 10535.279, 213.813, 52665.939 21/03/13,14:12:04,16,08,1, 11.9,1,1, 0.393, 10535.271, 213.798, 52665.993 21/03/13,14:12:04,17,08,1, 11.9,1,1, 0.393, 10535.288, 213.781, 52665.966 21/03/13,14:12:04,18,08,1, 11.9,1,1, 0.393, 10535.317, 213.796, 52665.973 21/03/13,14:12:04,19,08,1, 11.9,1,1, 0.393, 10535.280, 213.801, 52665.985 21/03/13,14:12:05,00,08,1, 11.8,1,1, 0.390, 10535.280, 213.801, 52665.985 21/03/13,14:12:05,01,08,1, 11.8,1,1, 0.390, 10535.312, 213.806, 52665.987 21/03/13,14:12:05,02,08,1, 11.8,1,1, 0.390, 10535.285, 213.763, 52665.958 21/03/13,14:12:05,03,08,1, 11.8,1,1, 0.390, 10535.313, 213.767, 52665.943 21/03/13,14:12:05,04,08,1, 11.8,1,1, 0.390, 10535.310, 213.799, 52665.953 21/03/13,14:12:05,05,08,1, 11.8,1,1, 0.390, 10535.307, 213.796, 52665.940 21/03/13,14:12:05,06,08,1, 11.8,1,1, 0.390, 10535.328, 213.793, 52666.036 21/03/13,14:12:05,07,08,1, 11.8,1,1, 0.390, 10535.289, 213.779, 52665.923 21/03/13,14:12:05,08,08,1, 11.8,1,1, 0.390, 10535.319, 213.778, 52665.996 21/03/13,14:12:05,09,08,1, 11.8,1,1, 0.390, 10535.299, 213.774, 52665.970 21/03/13,14:12:05,10,08,1, 11.8,1,1, 0.390, 10535.325, 213.812, 52665.978 21/03/13,14:12:05,11,08,1, 11.8,1,1, 0.390, 10535.310, 213.779, 52665.955 21/03/13,14:12:05,12,08,1, 11.8,1,1, 0.390, 10535.330, 213.775, 52665.984 21/03/13,14:12:05,13,08,1, 11.8,1,1, 0.390, 10535.337, 213.773, 52665.941 21/03/13,14:12:05,14,08,1, 11.8,1,1, 0.390, 10535.320, 213.789, 52665.990 21/03/13,14:12:05,15,08,1, 11.8,1,1, 0.390, 10535.307, 213.746, 52665.973 21/03/13,14:12:05,16,08,1, 11.8,1,1, 0.390, 10535.329, 213.740, 52665.956 21/03/13,14:12:05,17,08,1, 11.8,1,1, 0.390, 10535.328, 213.761, 52665.955 21/03/13,14:12:05,18,08,1, 11.8,1,1, 0.390, 10535.329, 213.744, 52665.948 21/03/13,14:12:05,19,08,1, 11.8,1,1, 0.390, 10535.349, 213.769, 52665.950 21/03/13,14:12:06,00,08,1, 11.9,1,1, 0.393, 10535.346, 213.769, 52665.950 21/03/13,14:12:06,01,08,1, 11.9,1,1, 0.393, 10535.334, 213.755, 52665.949 21/03/13,14:12:06,02,08,1, 11.9,1,1, 0.393, 10535.331, 213.767, 52665.941 21/03/13,14:12:06,03,08,1, 11.9,1,1, 0.393, 10535.352, 213.788, 52665.973 21/03/13,14:12:06,04,08,1, 11.9,1,1, 0.393, 10535.329, 213.760, 52665.952 21/03/13,14:12:06,05,08,1, 11.9,1,1, 0.393, 10535.328, 213.799, 52665.932 21/03/13,14:12:06,06,08,1, 11.9,1,1, 0.393, 10535.345, 213.806, 52665.939 21/03/13,14:12:06,07,08,1, 11.9,1,1, 0.393, 10535.323, 213.763, 52665.929 21/03/13,14:12:06,08,08,1, 11.9,1,1, 0.393, 10535.343, 213.775, 52665.907 21/03/13,14:12:06,09,08,1, 11.9,1,1, 0.393, 10535.345, 213.782, 52665.930 21/03/13,14:12:06,10,08,1, 11.9,1,1, 0.393, 10535.331, 213.770, 52665.956 21/03/13,14:12:06,11,08,1, 11.9,1,1, 0.393, 10535.356, 213.769, 52665.965 21/03/13,14:12:06,12,08,1, 11.9,1,1, 0.393, 10535.359, 213.761, 52665.975 21/03/13,14:12:06,13,08,1, 11.9,1,1, 0.393, 10535.374, 213.762, 52665.955 21/03/13,14:12:06,14,08,1, 11.9,1,1, 0.393, 10535.366, 213.764, 52665.924 21/03/13,14:12:06,15,08,1, 11.9,1,1, 0.393, 10535.355, 213.762, 52665.946 21/03/13,14:12:06,16,08,1, 11.9,1,1, 0.393, 10535.344, 213.752, 52665.965 21/03/13,14:12:06,17,08,1, 11.9,1,1, 0.393, 10535.348, 213.742, 52665.949 21/03/13,14:12:06,18,08,1, 11.9,1,1, 0.393, 10535.336, 213.732, 52665.932 21/03/13,14:12:06,19,08,1, 11.9,1,1, 0.393, 10535.377, 213.748, 52665.938 21/03/13,14:12:07,00,08,1, 11.9,1,1, 0.391, 10535.371, 213.748, 52665.938 21/03/13,14:12:07,01,08,1, 11.9,1,1, 0.391, 10535.376, 213.734, 52665.936 21/03/13,14:12:07,02,08,1, 11.9,1,1, 0.391, 10535.387, 213.762, 52665.955 21/03/13,14:12:07,03,08,1, 11.9,1,1, 0.391, 10535.377, 213.734, 52665.920 21/03/13,14:12:07,04,08,1, 11.9,1,1, 0.391, 10535.363, 213.755, 52665.904 21/03/13,14:12:07,05,08,1, 11.9,1,1, 0.391, 10535.375, 213.766, 52665.901 21/03/13,14:12:07,06,08,1, 11.9,1,1, 0.391, 10535.369, 213.777, 52665.953 21/03/13,14:12:07,07,08,1, 11.9,1,1, 0.391, 10535.358, 213.781, 52665.923 21/03/13,14:12:07,08,08,1, 11.9,1,1, 0.391, 10535.359, 213.773, 52665.928 21/03/13,14:12:07,09,08,1, 11.9,1,1, 0.391, 10535.371, 213.750, 52665.942 21/03/13,14:12:07,10,08,1, 11.9,1,1, 0.391, 10535.373, 213.783, 52665.917 21/03/13,14:12:07,11,08,1, 11.9,1,1, 0.391, 10535.379, 213.750, 52665.709 21/03/13,14:12:07,12,08,1, 11.9,1,1, 0.391, 10535.305, 213.789, 52666.295 21/03/13,14:12:07,13,08,1, 11.9,1,1, 0.391, 10535.379, 213.783, 52666.068 21/03/13,14:12:07,14,08,1, 11.9,1,1, 0.391, 10535.397, 213.786, 52666.004 21/03/13,14:12:07,15,08,1, 11.9,1,1, 0.391, 10535.392, 213.789, 52666.013 21/03/13,14:12:07,16,08,1, 11.9,1,1, 0.391, 10535.389, 213.749, 52665.953 21/03/13,14:12:07,17,08,1, 11.9,1,1, 0.391, 10535.392, 213.749, 52665.936 21/03/13,14:12:07,18,08,1, 11.9,1,1, 0.391, 10535.399, 213.749, 52665.958 21/03/13,14:12:07,19,08,1, 11.9,1,1, 0.391, 10535.387, 213.745, 52665.899 21/03/13,14:12:08,00,08,1, 11.9,1,1, 0.391, 10535.380, 213.745, 52665.899 21/03/13,14:12:08,01,08,1, 11.9,1,1, 0.391, 10535.399, 213.761, 52665.940 21/03/13,14:12:08,02,08,1, 11.9,1,1, 0.391, 10535.396, 213.770, 52665.945 21/03/13,14:12:08,03,08,1, 11.9,1,1, 0.391, 10535.408, 213.766, 52665.980 21/03/13,14:12:08,04,08,1, 11.9,1,1, 0.391, 10535.372, 213.763, 52665.982 21/03/13,14:12:08,05,08,1, 11.9,1,1, 0.391, 10535.405, 213.764, 52665.972 21/03/13,14:12:08,06,08,1, 11.9,1,1, 0.391, 10535.409, 213.766, 52665.948 21/03/13,14:12:08,07,08,1, 11.9,1,1, 0.391, 10535.421, 213.779, 52665.980 21/03/13,14:12:08,08,08,1, 11.9,1,1, 0.391, 10535.429, 213.791, 52665.980 21/03/13,14:12:08,09,08,1, 11.9,1,1, 0.391, 10535.421, 213.782, 52665.978 21/03/13,14:12:08,10,08,1, 11.9,1,1, 0.391, 10535.404, 213.766, 52665.964 21/03/13,14:12:08,11,08,1, 11.9,1,1, 0.391, 10535.433, 213.771, 52665.963 21/03/13,14:12:08,12,08,1, 11.9,1,1, 0.391, 10535.424, 213.778, 52665.963 21/03/13,14:12:08,13,08,1, 11.9,1,1, 0.391, 10535.404, 213.765, 52665.944 21/03/13,14:12:08,14,08,1, 11.9,1,1, 0.391, 10535.431, 213.776, 52665.980 21/03/13,14:12:08,15,08,1, 11.9,1,1, 0.391, 10535.441, 213.760, 52665.960 21/03/13,14:12:08,16,08,1, 11.9,1,1, 0.391, 10535.444, 213.756, 52665.969 21/03/13,14:12:08,17,08,1, 11.9,1,1, 0.391, 10535.448, 213.734, 52665.927 21/03/13,14:12:08,18,08,1, 11.9,1,1, 0.391, 10535.434, 213.756, 52665.949 21/03/13,14:12:08,19,08,1, 11.9,1,1, 0.391, 10535.432, 213.736, 52665.914 21/03/13,14:12:09,00,08,1, 11.9,1,1, 0.389, 10535.430, 213.736, 52665.914 21/03/13,14:12:09,01,08,1, 11.9,1,1, 0.389, 10535.439, 213.757, 52665.925 21/03/13,14:12:09,02,08,1, 11.9,1,1, 0.389, 10535.455, 213.746, 52665.929 21/03/13,14:12:09,03,08,1, 11.9,1,1, 0.389, 10535.457, 213.780, 52665.927 21/03/13,14:12:09,04,08,1, 11.9,1,1, 0.389, 10535.461, 213.739, 52665.929 21/03/13,14:12:09,05,08,1, 11.9,1,1, 0.389, 10535.427, 213.748, 52666.020 21/03/13,14:12:09,06,08,1, 11.9,1,1, 0.389, 10535.497, 213.745, 52665.866 21/03/13,14:12:09,07,08,1, 11.9,1,1, 0.389, 10535.459, 213.764, 52665.872 21/03/13,14:12:09,08,08,1, 11.9,1,1, 0.389, 10535.462, 213.752, 52665.895 21/03/13,14:12:09,09,08,1, 11.9,1,1, 0.389, 10535.457, 213.754, 52665.908 21/03/13,14:12:09,10,08,1, 11.9,1,1, 0.389, 10535.460, 213.767, 52665.921 21/03/13,14:12:09,11,08,1, 11.9,1,1, 0.389, 10535.472, 213.750, 52665.929 21/03/13,14:12:09,12,08,1, 11.9,1,1, 0.389, 10535.462, 213.769, 52665.934 21/03/13,14:12:09,13,08,1, 11.9,1,1, 0.389, 10535.454, 213.773, 52665.940 21/03/13,14:12:09,14,08,1, 11.9,1,1, 0.389, 10535.482, 213.781, 52665.942 21/03/13,14:12:09,15,08,1, 11.9,1,1, 0.389, 10535.489, 213.768, 52665.924 21/03/13,14:12:09,16,08,1, 11.9,1,1, 0.389, 10535.484, 213.768, 52665.952 21/03/13,14:12:09,17,08,1, 11.9,1,1, 0.389, 10535.512, 213.758, 52665.984 21/03/13,14:12:09,18,08,1, 11.9,1,1, 0.389, 10535.451, 213.776, 52666.013 21/03/13,14:12:09,19,08,1, 11.9,1,1, 0.389, 10535.507, 213.738, 52665.932 21/03/13,14:12:10,00,08,1, 11.9,1,1, 0.395, 10535.505, 213.738, 52665.932 21/03/13,14:12:10,01,08,1, 11.9,1,1, 0.395, 10535.495, 213.759, 52665.953 21/03/13,14:12:10,02,08,1, 11.9,1,1, 0.395, 10535.501, 213.742, 52665.927 21/03/13,14:12:10,03,08,1, 11.9,1,1, 0.395, 10535.495, 213.732, 52665.943 21/03/13,14:12:10,04,08,1, 11.9,1,1, 0.395, 10535.512, 213.735, 52665.908 21/03/13,14:12:10,05,08,1, 11.9,1,1, 0.395, 10535.499, 213.745, 52665.937 21/03/13,14:12:10,06,08,1, 11.9,1,1, 0.395, 10535.532, 213.733, 52665.937 21/03/13,14:12:10,07,08,1, 11.9,1,1, 0.395, 10535.536, 213.717, 52665.835 21/03/13,14:12:10,08,08,1, 11.9,1,1, 0.395, 10535.526, 213.728, 52665.959 21/03/13,14:12:10,09,08,1, 11.9,1,1, 0.395, 10535.516, 213.742, 52665.970 21/03/13,14:12:10,10,08,1, 11.9,1,1, 0.395, 10535.539, 213.732, 52665.979 21/03/13,14:12:10,11,08,1, 11.9,1,1, 0.395, 10535.518, 213.744, 52665.946 21/03/13,14:12:10,12,08,1, 11.9,1,1, 0.395, 10535.528, 213.749, 52665.920 21/03/13,14:12:10,13,08,1, 11.9,1,1, 0.395, 10535.537, 213.730, 52665.907 21/03/13,14:12:10,14,08,1, 11.9,1,1, 0.395, 10535.528, 213.761, 52665.891 21/03/13,14:12:10,15,08,1, 11.9,1,1, 0.395, 10535.549, 213.755, 52665.899 21/03/13,14:12:10,16,08,1, 11.9,1,1, 0.395, 10535.556, 213.762, 52665.967 21/03/13,14:12:10,17,08,1, 11.9,1,1, 0.395, 10535.558, 213.756, 52665.948 21/03/13,14:12:10,18,08,1, 11.9,1,1, 0.395, 10535.567, 213.737, 52665.743 21/03/13,14:12:10,19,08,1, 11.9,1,1, 0.395, 10535.579, 213.749, 52665.926 21/03/13,14:12:11,00,08,1, 11.8,1,1, 0.391, 10535.572, 213.749, 52665.926 21/03/13,14:12:11,01,08,1, 11.8,1,1, 0.391, 10535.587, 213.743, 52665.942 21/03/13,14:12:11,02,08,1, 11.8,1,1, 0.391, 10535.559, 213.749, 52665.955 21/03/13,14:12:11,03,08,1, 11.8,1,1, 0.391, 10535.567, 213.758, 52665.939 21/03/13,14:12:11,04,08,1, 11.8,1,1, 0.391, 10535.581, 213.767, 52665.906 21/03/13,14:12:11,05,08,1, 11.8,1,1, 0.391, 10535.576, 213.723, 52665.950 21/03/13,14:12:11,06,08,1, 11.8,1,1, 0.391, 10535.587, 213.740, 52665.943 21/03/13,14:12:11,07,08,1, 11.8,1,1, 0.391, 10535.587, 213.759, 52665.980 21/03/13,14:12:11,08,08,1, 11.8,1,1, 0.391, 10535.595, 213.722, 52665.939 21/03/13,14:12:11,09,08,1, 11.8,1,1, 0.391, 10535.593, 213.739, 52665.945 21/03/13,14:12:11,10,08,1, 11.8,1,1, 0.391, 10535.608, 213.760, 52665.927 21/03/13,14:12:11,11,08,1, 11.8,1,1, 0.391, 10535.589, 213.759, 52665.943 21/03/13,14:12:11,12,08,1, 11.8,1,1, 0.391, 10535.576, 213.761, 52665.926 21/03/13,14:12:11,13,08,1, 11.8,1,1, 0.391, 10535.599, 213.760, 52665.939 21/03/13,14:12:11,14,08,1, 11.8,1,1, 0.391, 10535.594, 213.775, 52665.959 21/03/13,14:12:11,15,08,1, 11.8,1,1, 0.391, 10535.589, 213.761, 52665.934 21/03/13,14:12:11,16,08,1, 11.8,1,1, 0.391, 10535.609, 213.780, 52665.971 21/03/13,14:12:11,17,08,1, 11.8,1,1, 0.391, 10535.625, 213.762, 52665.935 21/03/13,14:12:11,18,08,1, 11.8,1,1, 0.391, 10535.637, 213.761, 52665.939 21/03/13,14:12:11,19,08,1, 11.8,1,1, 0.391, 10535.653, 213.768, 52665.955 21/03/13,14:12:12,00,07,1, 11.9,1,1, 0.393, 10535.647, 213.768, 52665.955 21/03/13,14:12:12,01,07,1, 11.9,1,1, 0.393, 10535.630, 213.773, 52665.916 21/03/13,14:12:12,02,07,1, 11.9,1,1, 0.393, 10535.660, 213.751, 52665.949 21/03/13,14:12:12,03,07,1, 11.9,1,1, 0.393, 10535.639, 213.753, 52665.944 21/03/13,14:12:12,04,07,1, 11.9,1,1, 0.393, 10535.620, 213.739, 52665.903 21/03/13,14:12:12,05,07,1, 11.9,1,1, 0.393, 10535.644, 213.756, 52665.959 21/03/13,14:12:12,06,07,1, 11.9,1,1, 0.393, 10535.629, 213.746, 52665.885 21/03/13,14:12:12,07,07,1, 11.9,1,1, 0.393, 10535.633, 213.761, 52665.918 21/03/13,14:12:12,08,07,1, 11.9,1,1, 0.393, 10535.639, 213.767, 52665.913 21/03/13,14:12:12,09,07,1, 11.9,1,1, 0.393, 10535.656, 213.760, 52665.949 21/03/13,14:12:12,10,07,1, 11.9,1,1, 0.393, 10535.667, 213.759, 52666.032 21/03/13,14:12:12,11,07,1, 11.9,1,1, 0.393, 10535.647, 213.771, 52665.932 21/03/13,14:12:12,12,07,1, 11.9,1,1, 0.393, 10535.678, 213.789, 52666.068 21/03/13,14:12:12,13,07,1, 11.9,1,1, 0.393, 10535.669, 213.771, 52665.921 21/03/13,14:12:12,14,07,1, 11.9,1,1, 0.393, 10535.667, 213.770, 52665.912 21/03/13,14:12:12,15,07,1, 11.9,1,1, 0.393, 10535.682, 213.743, 52665.859 21/03/13,14:12:12,16,07,1, 11.9,1,1, 0.393, 10535.658, 213.787, 52665.914 21/03/13,14:12:12,17,07,1, 11.9,1,1, 0.393, 10535.696, 213.794, 52665.905 21/03/13,14:12:12,18,07,1, 11.9,1,1, 0.393, 10535.683, 213.757, 52665.919 21/03/13,14:12:12,19,07,1, 11.9,1,1, 0.393, 10535.706, 213.755, 52665.914 21/03/13,14:12:13,00,07,1, 11.9,1,1, 0.395, 10535.705, 213.755, 52665.914 21/03/13,14:12:13,01,07,1, 11.9,1,1, 0.395, 10535.708, 213.758, 52665.907 21/03/13,14:12:13,02,07,1, 11.9,1,1, 0.395, 10535.697, 213.758, 52665.917 21/03/13,14:12:13,03,07,1, 11.9,1,1, 0.395, 10535.737, 213.771, 52665.935 21/03/13,14:12:13,04,07,1, 11.9,1,1, 0.395, 10535.700, 213.764, 52665.903 21/03/13,14:12:13,05,07,1, 11.9,1,1, 0.395, 10535.702, 213.765, 52665.890 21/03/13,14:12:13,06,07,1, 11.9,1,1, 0.395, 10535.729, 213.741, 52665.905 21/03/13,14:12:13,07,07,1, 11.9,1,1, 0.395, 10535.708, 213.758, 52665.884 21/03/13,14:12:13,08,07,1, 11.9,1,1, 0.395, 10535.723, 213.752, 52665.946 21/03/13,14:12:13,09,07,1, 11.9,1,1, 0.395, 10535.714, 213.753, 52665.895 21/03/13,14:12:13,10,07,1, 11.9,1,1, 0.395, 10535.732, 213.792, 52665.918 21/03/13,14:12:13,11,07,1, 11.9,1,1, 0.395, 10535.725, 213.773, 52665.871 21/03/13,14:12:13,12,07,1, 11.9,1,1, 0.395, 10535.746, 213.778, 52665.866 21/03/13,14:12:13,13,07,1, 11.9,1,1, 0.395, 10535.737, 213.768, 52665.898 21/03/13,14:12:13,14,07,1, 11.9,1,1, 0.395, 10535.736, 213.784, 52665.918 21/03/13,14:12:13,15,07,1, 11.9,1,1, 0.395, 10535.747, 213.812, 52665.931 21/03/13,14:12:13,16,07,1, 11.9,1,1, 0.395, 10535.734, 213.791, 52665.900 21/03/13,14:12:13,17,07,1, 11.9,1,1, 0.395, 10535.754, 213.776, 52665.914 21/03/13,14:12:13,18,07,1, 11.9,1,1, 0.395, 10535.740, 213.777, 52665.923 21/03/13,14:12:13,19,07,1, 11.9,1,1, 0.395, 10535.756, 213.792, 52665.945 21/03/13,14:12:14,00,07,1, 11.9,1,1, 0.394, 10535.755, 213.792, 52665.945 21/03/13,14:12:14,01,07,1, 11.9,1,1, 0.394, 10535.751, 213.785, 52666.054 21/03/13,14:12:14,02,07,1, 11.9,1,1, 0.394, 10535.804, 213.790, 52665.862 21/03/13,14:12:14,03,07,1, 11.9,1,1, 0.394, 10535.777, 213.770, 52665.903 21/03/13,14:12:14,04,07,1, 11.9,1,1, 0.394, 10535.810, 213.770, 52665.906 21/03/13,14:12:14,05,07,1, 11.9,1,1, 0.394, 10535.792, 213.762, 52665.914 21/03/13,14:12:14,06,07,1, 11.9,1,1, 0.394, 10535.812, 213.773, 52665.907 21/03/13,14:12:14,07,07,1, 11.9,1,1, 0.394, 10535.786, 213.764, 52665.894 21/03/13,14:12:14,08,07,1, 11.9,1,1, 0.394, 10535.799, 213.793, 52665.915 21/03/13,14:12:14,09,07,1, 11.9,1,1, 0.394, 10535.791, 213.779, 52665.893 21/03/13,14:12:14,10,07,1, 11.9,1,1, 0.394, 10535.769, 213.788, 52665.912 21/03/13,14:12:14,11,07,1, 11.9,1,1, 0.394, 10535.801, 213.788, 52665.887 21/03/13,14:12:14,12,07,1, 11.9,1,1, 0.394, 10535.787, 213.776, 52665.882 21/03/13,14:12:14,13,07,1, 11.9,1,1, 0.394, 10535.809, 213.793, 52665.918 21/03/13,14:12:14,14,07,1, 11.9,1,1, 0.394, 10535.806, 213.776, 52665.899 21/03/13,14:12:14,15,07,1, 11.9,1,1, 0.394, 10535.826, 213.817, 52665.890 21/03/13,14:12:14,16,07,1, 11.9,1,1, 0.394, 10535.829, 213.765, 52665.877 21/03/13,14:12:14,17,07,1, 11.9,1,1, 0.394, 10535.805, 213.805, 52665.900 21/03/13,14:12:14,18,07,1, 11.9,1,1, 0.394, 10535.819, 213.819, 52665.894 21/03/13,14:12:14,19,07,1, 11.9,1,1, 0.394, 10535.810, 213.796, 52665.890 21/03/13,14:12:15,00,08,1, 11.9,1,1, 0.392, 10535.805, 213.796, 52665.890 21/03/13,14:12:15,01,08,1, 11.9,1,1, 0.392, 10535.833, 213.801, 52665.937 21/03/13,14:12:15,02,08,1, 11.9,1,1, 0.392, 10535.840, 213.809, 52665.889 21/03/13,14:12:15,03,08,1, 11.9,1,1, 0.392, 10535.841, 213.794, 52665.899 21/03/13,14:12:15,04,08,1, 11.9,1,1, 0.392, 10535.854, 213.837, 52665.947 21/03/13,14:12:15,05,08,1, 11.9,1,1, 0.392, 10535.832, 213.813, 52665.942 21/03/13,14:12:15,06,08,1, 11.9,1,1, 0.392, 10535.883, 213.800, 52665.922 21/03/13,14:12:15,07,08,1, 11.9,1,1, 0.392, 10535.870, 213.833, 52665.931 21/03/13,14:12:15,08,08,1, 11.9,1,1, 0.392, 10535.839, 213.806, 52665.925 21/03/13,14:12:15,09,08,1, 11.9,1,1, 0.392, 10535.837, 213.815, 52665.923 21/03/13,14:12:15,10,08,1, 11.9,1,1, 0.392, 10535.880, 213.803, 52665.851 21/03/13,14:12:15,11,08,1, 11.9,1,1, 0.392, 10535.839, 213.813, 52665.912 21/03/13,14:12:15,12,08,1, 11.9,1,1, 0.392, 10535.857, 213.797, 52665.907 21/03/13,14:12:15,13,08,1, 11.9,1,1, 0.392, 10535.870, 213.808, 52665.914 21/03/13,14:12:15,14,08,1, 11.9,1,1, 0.392, 10535.841, 213.835, 52665.939 21/03/13,14:12:15,15,08,1, 11.9,1,1, 0.392, 10535.886, 213.845, 52665.932 21/03/13,14:12:15,16,08,1, 11.9,1,1, 0.392, 10535.874, 213.843, 52665.920 21/03/13,14:12:15,17,08,1, 11.9,1,1, 0.392, 10535.903, 213.852, 52665.923 21/03/13,14:12:15,18,08,1, 11.9,1,1, 0.392, 10535.923, 213.841, 52665.972 21/03/13,14:12:15,19,08,1, 11.9,1,1, 0.392, 10535.876, 213.833, 52665.923 21/03/13,14:12:16,00,08,1, 11.9,1,1, 0.393, 10535.872, 213.833, 52665.923 21/03/13,14:12:16,01,08,1, 11.9,1,1, 0.393, 10535.875, 213.821, 52665.940 21/03/13,14:12:16,02,08,1, 11.9,1,1, 0.393, 10535.896, 213.841, 52665.933 21/03/13,14:12:16,03,08,1, 11.9,1,1, 0.393, 10535.897, 213.830, 52665.920 21/03/13,14:12:16,04,08,1, 11.9,1,1, 0.393, 10535.930, 213.865, 52665.926 21/03/13,14:12:16,05,08,1, 11.9,1,1, 0.393, 10535.918, 213.849, 52665.966 21/03/13,14:12:16,06,08,1, 11.9,1,1, 0.393, 10535.905, 213.832, 52665.943 21/03/13,14:12:16,07,08,1, 11.9,1,1, 0.393, 10535.932, 213.853, 52665.941 21/03/13,14:12:16,08,08,1, 11.9,1,1, 0.393, 10535.927, 213.804, 52665.913 21/03/13,14:12:16,09,08,1, 11.9,1,1, 0.393, 10535.915, 213.829, 52665.922 21/03/13,14:12:16,10,08,1, 11.9,1,1, 0.393, 10535.923, 213.823, 52665.934 21/03/13,14:12:16,11,08,1, 11.9,1,1, 0.393, 10535.911, 213.834, 52665.907 21/03/13,14:12:16,12,08,1, 11.9,1,1, 0.393, 10535.926, 213.818, 52665.919 21/03/13,14:12:16,13,08,1, 11.9,1,1, 0.393, 10535.915, 213.787, 52665.896 21/03/13,14:12:16,14,08,1, 11.9,1,1, 0.393, 10535.928, 213.853, 52665.935 21/03/13,14:12:16,15,08,1, 11.9,1,1, 0.393, 10535.927, 213.810, 52665.853 21/03/13,14:12:16,16,08,1, 11.9,1,1, 0.393, 10535.934, 213.833, 52665.933 21/03/13,14:12:16,17,08,1, 11.9,1,1, 0.393, 10535.914, 213.821, 52665.882 21/03/13,14:12:16,18,08,1, 11.9,1,1, 0.393, 10535.917, 213.831, 52665.910 21/03/13,14:12:16,19,08,1, 11.9,1,1, 0.393, 10535.916, 213.845, 52665.897 21/03/13,14:12:17,00,08,1, 11.9,1,1, 0.394, 10535.914, 213.845, 52665.897 21/03/13,14:12:17,01,08,1, 11.9,1,1, 0.394, 10535.920, 213.843, 52665.928 21/03/13,14:12:17,02,08,1, 11.9,1,1, 0.394, 10535.943, 213.857, 52665.888 21/03/13,14:12:17,03,08,1, 11.9,1,1, 0.394, 10535.941, 213.856, 52665.923 21/03/13,14:12:17,04,08,1, 11.9,1,1, 0.394, 10535.941, 213.869, 52665.929 21/03/13,14:12:17,05,08,1, 11.9,1,1, 0.394, 10535.918, 213.854, 52665.923 21/03/13,14:12:17,06,08,1, 11.9,1,1, 0.394, 10535.936, 213.863, 52665.890 21/03/13,14:12:17,07,08,1, 11.9,1,1, 0.394, 10535.926, 213.862, 52665.913 21/03/13,14:12:17,08,08,1, 11.9,1,1, 0.394, 10535.903, 213.852, 52665.909 21/03/13,14:12:17,09,08,1, 11.9,1,1, 0.394, 10535.928, 213.854, 52665.898 21/03/13,14:12:17,10,08,1, 11.9,1,1, 0.394, 10535.928, 213.836, 52665.903 21/03/13,14:12:17,11,08,1, 11.9,1,1, 0.394, 10535.942, 213.851, 52665.889 21/03/13,14:12:17,12,08,1, 11.9,1,1, 0.394, 10535.939, 213.831, 52665.897 21/03/13,14:12:17,13,08,1, 11.9,1,1, 0.394, 10535.930, 213.866, 52665.924 21/03/13,14:12:17,14,08,1, 11.9,1,1, 0.394, 10535.915, 213.855, 52665.908 21/03/13,14:12:17,15,08,1, 11.9,1,1, 0.394, 10535.947, 213.848, 52665.901 21/03/13,14:12:17,16,08,1, 11.9,1,1, 0.394, 10535.936, 213.841, 52665.895 21/03/13,14:12:17,17,08,1, 11.9,1,1, 0.394, 10535.959, 213.866, 52665.895 21/03/13,14:12:17,18,08,1, 11.9,1,1, 0.394, 10535.930, 213.842, 52665.888 21/03/13,14:12:17,19,08,1, 11.9,1,1, 0.394, 10535.942, 213.877, 52665.921 21/03/13,14:12:18,00,08,1, 11.9,1,1, 0.393, 10535.939, 213.877, 52665.921 21/03/13,14:12:18,01,08,1, 11.9,1,1, 0.393, 10535.942, 213.862, 52665.895 21/03/13,14:12:18,02,08,1, 11.9,1,1, 0.393, 10535.928, 213.863, 52665.913 21/03/13,14:12:18,03,08,1, 11.9,1,1, 0.393, 10535.913, 213.865, 52665.935 21/03/13,14:12:18,04,08,1, 11.9,1,1, 0.393, 10535.953, 213.907, 52665.966 21/03/13,14:12:18,05,08,1, 11.9,1,1, 0.393, 10535.940, 213.881, 52665.909 21/03/13,14:12:18,06,08,1, 11.9,1,1, 0.393, 10535.937, 213.888, 52665.933 21/03/13,14:12:18,07,08,1, 11.9,1,1, 0.393, 10535.944, 213.888, 52665.894 21/03/13,14:12:18,08,08,1, 11.9,1,1, 0.393, 10535.932, 213.903, 52665.917 21/03/13,14:12:18,09,08,1, 11.9,1,1, 0.393, 10535.959, 213.915, 52665.900 21/03/13,14:12:18,10,08,1, 11.9,1,1, 0.393, 10535.954, 213.901, 52665.927 21/03/13,14:12:18,11,08,1, 11.9,1,1, 0.393, 10535.938, 213.908, 52665.910 21/03/13,14:12:18,12,08,1, 11.9,1,1, 0.393, 10535.927, 213.915, 52665.919 21/03/13,14:12:18,13,08,1, 11.9,1,1, 0.393, 10535.968, 213.910, 52665.938 21/03/13,14:12:18,14,08,1, 11.9,1,1, 0.393, 10535.948, 213.900, 52665.921 21/03/13,14:12:18,15,08,1, 11.9,1,1, 0.393, 10535.958, 213.922, 52665.880 21/03/13,14:12:18,16,08,1, 11.9,1,1, 0.393, 10535.946, 213.921, 52665.923 21/03/13,14:12:18,17,08,1, 11.9,1,1, 0.393, 10535.918, 213.912, 52665.903 21/03/13,14:12:18,18,08,1, 11.9,1,1, 0.393, 10535.940, 213.917, 52665.897 21/03/13,14:12:18,19,08,1, 11.9,1,1, 0.393, 10535.947, 213.927, 52665.915 21/03/13,14:12:19,00,08,1, 11.9,1,1, 0.390, 10535.939, 213.927, 52665.915 21/03/13,14:12:19,01,08,1, 11.9,1,1, 0.390, 10535.928, 213.911, 52665.874 21/03/13,14:12:19,02,08,1, 11.9,1,1, 0.390, 10535.936, 213.951, 52665.914 21/03/13,14:12:19,03,08,1, 11.9,1,1, 0.390, 10535.943, 213.927, 52665.916 21/03/13,14:12:19,04,08,1, 11.9,1,1, 0.390, 10535.939, 213.934, 52665.936 21/03/13,14:12:19,05,08,1, 11.9,1,1, 0.390, 10535.977, 213.937, 52665.741 21/03/13,14:12:19,06,08,1, 11.9,1,1, 0.390, 10535.970, 213.938, 52665.959 21/03/13,14:12:19,07,08,1, 11.9,1,1, 0.390, 10535.971, 213.950, 52665.899 21/03/13,14:12:19,08,08,1, 11.9,1,1, 0.390, 10535.949, 213.927, 52665.903 21/03/13,14:12:19,09,08,1, 11.9,1,1, 0.390, 10535.935, 213.955, 52665.890 21/03/13,14:12:19,10,08,1, 11.9,1,1, 0.390, 10535.944, 213.955, 52665.902 21/03/13,14:12:19,11,08,1, 11.9,1,1, 0.390, 10535.925, 213.963, 52665.923 21/03/13,14:12:19,12,08,1, 11.9,1,1, 0.390, 10535.925, 213.979, 52665.925 21/03/13,14:12:19,13,08,1, 11.9,1,1, 0.390, 10535.960, 213.954, 52665.822 21/03/13,14:12:19,14,08,1, 11.9,1,1, 0.390, 10535.931, 214.011, 52666.013 21/03/13,14:12:19,15,08,1, 11.9,1,1, 0.390, 10535.952, 213.949, 52665.969 21/03/13,14:12:19,16,08,1, 11.9,1,1, 0.390, 10535.955, 213.967, 52665.949 21/03/13,14:12:19,17,08,1, 11.9,1,1, 0.390, 10535.919, 213.956, 52665.953 21/03/13,14:12:19,18,08,1, 11.9,1,1, 0.390, 10535.958, 213.994, 52665.946 21/03/13,14:12:19,19,08,1, 11.9,1,1, 0.390, 10535.926, 213.969, 52665.930 21/03/13,14:12:20,00,07,1, 11.9,1,1, 0.395, 10535.922, 213.969, 52665.930 21/03/13,14:12:20,01,07,1, 11.9,1,1, 0.395, 10535.937, 213.992, 52665.938 21/03/13,14:12:20,02,07,1, 11.9,1,1, 0.395, 10535.953, 214.008, 52665.936 21/03/13,14:12:20,03,07,1, 11.9,1,1, 0.395, 10535.933, 214.004, 52665.775 21/03/13,14:12:20,04,07,1, 11.9,1,1, 0.395, 10535.944, 213.991, 52665.972 21/03/13,14:12:20,05,07,1, 11.9,1,1, 0.395, 10535.920, 213.993, 52665.757 21/03/13,14:12:20,06,07,1, 11.9,1,1, 0.395, 10535.937, 213.995, 52666.008 21/03/13,14:12:20,07,07,1, 11.9,1,1, 0.395, 10535.935, 214.007, 52665.978 21/03/13,14:12:20,08,07,1, 11.9,1,1, 0.395, 10535.948, 213.985, 52665.952 21/03/13,14:12:20,09,07,1, 11.9,1,1, 0.395, 10535.943, 214.010, 52665.926 21/03/13,14:12:20,10,07,1, 11.9,1,1, 0.395, 10535.916, 214.004, 52665.962 21/03/13,14:12:20,11,07,1, 11.9,1,1, 0.395, 10535.937, 214.001, 52665.933 21/03/13,14:12:20,12,07,1, 11.9,1,1, 0.395, 10535.921, 214.005, 52665.941 21/03/13,14:12:20,13,07,1, 11.9,1,1, 0.395, 10535.944, 213.973, 52665.923 21/03/13,14:12:20,14,07,1, 11.9,1,1, 0.395, 10535.951, 214.007, 52665.919 21/03/13,14:12:20,15,07,1, 11.9,1,1, 0.395, 10535.937, 213.986, 52665.927 21/03/13,14:12:20,16,07,1, 11.9,1,1, 0.395, 10535.937, 214.015, 52665.884 21/03/13,14:12:20,17,07,1, 11.9,1,1, 0.395, 10535.929, 213.996, 52665.945 21/03/13,14:12:20,18,07,1, 11.9,1,1, 0.395, 10535.932, 213.991, 52665.919 21/03/13,14:12:20,19,07,1, 11.9,1,1, 0.395, 10535.939, 214.017, 52665.932 21/03/13,14:12:21,00,07,1, 11.8,1,1, 0.390, 10535.939, 214.017, 52665.932 21/03/13,14:12:21,01,07,1, 11.8,1,1, 0.390, 10535.952, 214.020, 52665.888 21/03/13,14:12:21,02,07,1, 11.8,1,1, 0.390, 10535.917, 213.989, 52665.855 21/03/13,14:12:21,03,07,1, 11.8,1,1, 0.390, 10535.929, 214.026, 52665.917 21/03/13,14:12:21,04,07,1, 11.8,1,1, 0.390, 10535.917, 214.006, 52665.903 21/03/13,14:12:21,05,07,1, 11.8,1,1, 0.390, 10535.921, 214.019, 52665.976 21/03/13,14:12:21,06,07,1, 11.8,1,1, 0.390, 10535.921, 214.010, 52665.963 21/03/13,14:12:21,07,07,1, 11.8,1,1, 0.390, 10535.931, 214.010, 52665.928 21/03/13,14:12:21,08,07,1, 11.8,1,1, 0.390, 10535.914, 214.031, 52665.965 21/03/13,14:12:21,09,07,1, 11.8,1,1, 0.390, 10535.927, 214.029, 52665.921 21/03/13,14:12:21,10,07,1, 11.8,1,1, 0.390, 10535.895, 214.043, 52665.933 21/03/13,14:12:21,11,07,1, 11.8,1,1, 0.390, 10535.919, 214.008, 52665.642 21/03/13,14:12:21,12,07,1, 11.8,1,1, 0.390, 10535.897, 214.031, 52665.976 21/03/13,14:12:21,13,07,1, 11.8,1,1, 0.390, 10535.867, 214.052, 52665.995 21/03/13,14:12:21,14,07,1, 11.8,1,1, 0.390, 10535.869, 214.048, 52665.977 21/03/13,14:12:21,15,07,1, 11.8,1,1, 0.390, 10535.914, 214.071, 52665.951 21/03/13,14:12:21,16,07,1, 11.8,1,1, 0.390, 10535.925, 214.020, 52665.932 21/03/13,14:12:21,17,07,1, 11.8,1,1, 0.390, 10535.896, 214.046, 52665.952 21/03/13,14:12:21,18,07,1, 11.8,1,1, 0.390, 10535.899, 214.019, 52665.910 21/03/13,14:12:21,19,07,1, 11.8,1,1, 0.390, 10535.913, 214.022, 52665.916 21/03/13,14:12:22,00,07,1, 11.8,1,1, 0.390, 10535.905, 214.022, 52665.916 21/03/13,14:12:22,01,07,1, 11.8,1,1, 0.390, 10535.908, 214.042, 52665.916 21/03/13,14:12:22,02,07,1, 11.8,1,1, 0.390, 10535.876, 214.050, 52665.929 21/03/13,14:12:22,03,07,1, 11.8,1,1, 0.390, 10535.910, 214.052, 52665.942 21/03/13,14:12:22,04,07,1, 11.8,1,1, 0.390, 10535.874, 214.082, 52665.925 21/03/13,14:12:22,05,07,1, 11.8,1,1, 0.390, 10535.912, 214.043, 52665.937 21/03/13,14:12:22,06,07,1, 11.8,1,1, 0.390, 10535.893, 214.074, 52665.953 21/03/13,14:12:22,07,07,1, 11.8,1,1, 0.390, 10535.897, 214.069, 52665.954 21/03/13,14:12:22,08,07,1, 11.8,1,1, 0.390, 10535.876, 214.093, 52665.947 21/03/13,14:12:22,09,07,1, 11.8,1,1, 0.390, 10535.853, 214.070, 52665.956 21/03/13,14:12:22,10,07,1, 11.8,1,1, 0.390, 10535.875, 214.069, 52665.956 21/03/13,14:12:22,11,07,1, 11.8,1,1, 0.390, 10535.873, 214.073, 52665.903 21/03/13,14:12:22,12,07,1, 11.8,1,1, 0.390, 10535.900, 214.085, 52665.961 21/03/13,14:12:22,13,07,1, 11.8,1,1, 0.390, 10535.874, 214.093, 52665.944 21/03/13,14:12:22,14,07,1, 11.8,1,1, 0.390, 10535.874, 214.086, 52665.956 21/03/13,14:12:22,15,07,1, 11.8,1,1, 0.390, 10535.913, 214.088, 52665.901 21/03/13,14:12:22,16,07,1, 11.8,1,1, 0.390, 10535.873, 214.087, 52665.968 21/03/13,14:12:22,17,07,1, 11.8,1,1, 0.390, 10535.872, 214.080, 52665.938 21/03/13,14:12:22,18,07,1, 11.8,1,1, 0.390, 10535.878, 214.077, 52665.925 21/03/13,14:12:22,19,07,1, 11.8,1,1, 0.390, 10535.892, 214.092, 52665.925 21/03/13,14:12:23,00,07,1, 11.9,1,1, 0.393, 10535.889, 214.092, 52665.925 21/03/13,14:12:23,01,07,1, 11.9,1,1, 0.393, 10535.867, 214.100, 52665.943 21/03/13,14:12:23,02,07,1, 11.9,1,1, 0.393, 10535.852, 214.103, 52665.937 21/03/13,14:12:23,03,07,1, 11.9,1,1, 0.393, 10535.870, 214.112, 52665.960 21/03/13,14:12:23,04,07,1, 11.9,1,1, 0.393, 10535.862, 214.112, 52665.925 21/03/13,14:12:23,05,07,1, 11.9,1,1, 0.393, 10535.856, 214.095, 52665.952 21/03/13,14:12:23,06,07,1, 11.9,1,1, 0.393, 10535.838, 214.103, 52665.915 21/03/13,14:12:23,07,07,1, 11.9,1,1, 0.393, 10535.856, 214.120, 52665.924 21/03/13,14:12:23,08,07,1, 11.9,1,1, 0.393, 10535.799, 214.136, 52665.839 21/03/13,14:12:23,09,07,1, 11.9,1,1, 0.393, 10535.903, 214.138, 52666.000 21/03/13,14:12:23,10,07,1, 11.9,1,1, 0.393, 10535.866, 214.139, 52665.944 21/03/13,14:12:23,11,07,1, 11.9,1,1, 0.393, 10535.861, 214.126, 52665.915 21/03/13,14:12:23,12,07,1, 11.9,1,1, 0.393, 10535.840, 214.148, 52665.958 21/03/13,14:12:23,13,07,1, 11.9,1,1, 0.393, 10535.845, 214.115, 52665.963 21/03/13,14:12:23,14,07,1, 11.9,1,1, 0.393, 10535.853, 214.129, 52665.970 21/03/13,14:12:23,15,07,1, 11.9,1,1, 0.393, 10535.842, 214.122, 52665.949 21/03/13,14:12:23,16,07,1, 11.9,1,1, 0.393, 10535.855, 214.152, 52666.011 21/03/13,14:12:23,17,07,1, 11.9,1,1, 0.393, 10535.841, 214.148, 52665.962 21/03/13,14:12:23,18,07,1, 11.9,1,1, 0.393, 10535.852, 214.143, 52665.960 21/03/13,14:12:23,19,07,1, 11.9,1,1, 0.393, 10535.845, 214.145, 52665.979 21/03/13,14:12:24,00,07,1, 11.9,1,1, 0.392, 10535.839, 214.145, 52665.979 21/03/13,14:12:24,01,07,1, 11.9,1,1, 0.392, 10535.833, 214.148, 52665.994 21/03/13,14:12:24,02,07,1, 11.9,1,1, 0.392, 10535.841, 214.160, 52665.960 21/03/13,14:12:24,03,07,1, 11.9,1,1, 0.392, 10535.844, 214.164, 52665.970 21/03/13,14:12:24,04,07,1, 11.9,1,1, 0.392, 10535.833, 214.169, 52666.009 21/03/13,14:12:24,05,07,1, 11.9,1,1, 0.392, 10535.863, 214.153, 52665.977 21/03/13,14:12:24,06,07,1, 11.9,1,1, 0.392, 10535.830, 214.149, 52665.978 21/03/13,14:12:24,07,07,1, 11.9,1,1, 0.392, 10535.812, 214.141, 52665.949 21/03/13,14:12:24,08,07,1, 11.9,1,1, 0.392, 10535.865, 214.174, 52665.982 21/03/13,14:12:24,09,07,1, 11.9,1,1, 0.392, 10535.820, 214.174, 52666.020 21/03/13,14:12:24,10,07,1, 11.9,1,1, 0.392, 10535.870, 214.143, 52665.764 21/03/13,14:12:24,11,07,1, 11.9,1,1, 0.392, 10535.871, 214.150, 52666.014 21/03/13,14:12:24,12,07,1, 11.9,1,1, 0.392, 10535.897, 214.175, 52666.006 21/03/13,14:12:24,13,07,1, 11.9,1,1, 0.392, 10535.840, 214.177, 52665.978 21/03/13,14:12:24,14,07,1, 11.9,1,1, 0.392, 10535.863, 214.169, 52666.029 21/03/13,14:12:24,15,07,1, 11.9,1,1, 0.392, 10535.824, 214.176, 52665.967 21/03/13,14:12:24,16,07,1, 11.9,1,1, 0.392, 10535.827, 214.147, 52665.997 21/03/13,14:12:24,17,07,1, 11.9,1,1, 0.392, 10535.812, 214.175, 52665.976 21/03/13,14:12:24,18,07,1, 11.9,1,1, 0.392, 10535.833, 214.163, 52666.005 21/03/13,14:12:24,19,07,1, 11.9,1,1, 0.392, 10535.815, 214.150, 52665.980 21/03/13,14:12:25,00,07,1, 11.8,1,1, 0.395, 10535.814, 214.150, 52665.980 21/03/13,14:12:25,01,07,1, 11.8,1,1, 0.395, 10535.821, 214.152, 52665.965 21/03/13,14:12:25,02,07,1, 11.8,1,1, 0.395, 10535.816, 214.168, 52665.985 21/03/13,14:12:25,03,07,1, 11.8,1,1, 0.395, 10535.819, 214.146, 52665.992 21/03/13,14:12:25,04,07,1, 11.8,1,1, 0.395, 10535.819, 214.161, 52665.992 21/03/13,14:12:25,05,07,1, 11.8,1,1, 0.395, 10535.820, 214.154, 52665.973 21/03/13,14:12:25,06,07,1, 11.8,1,1, 0.395, 10535.829, 214.163, 52665.973 21/03/13,14:12:25,07,07,1, 11.8,1,1, 0.395, 10535.828, 214.196, 52665.989 21/03/13,14:12:25,08,07,1, 11.8,1,1, 0.395, 10535.789, 214.191, 52665.959 21/03/13,14:12:25,09,07,1, 11.8,1,1, 0.395, 10535.819, 214.184, 52665.958 21/03/13,14:12:25,10,07,1, 11.8,1,1, 0.395, 10535.806, 214.183, 52665.928 21/03/13,14:12:25,11,07,1, 11.8,1,1, 0.395, 10535.815, 214.162, 52665.973 21/03/13,14:12:25,12,07,1, 11.8,1,1, 0.395, 10535.827, 214.191, 52665.958 21/03/13,14:12:25,13,07,1, 11.8,1,1, 0.395, 10535.795, 214.196, 52665.973 21/03/13,14:12:25,14,07,1, 11.8,1,1, 0.395, 10535.807, 214.208, 52666.009 21/03/13,14:12:25,15,07,1, 11.8,1,1, 0.395, 10535.785, 214.168, 52665.986 21/03/13,14:12:25,16,07,1, 11.8,1,1, 0.395, 10535.816, 214.198, 52665.997 21/03/13,14:12:25,17,07,1, 11.8,1,1, 0.395, 10535.821, 214.178, 52665.984 21/03/13,14:12:25,18,07,1, 11.8,1,1, 0.395, 10535.820, 214.205, 52665.978 21/03/13,14:12:25,19,07,1, 11.8,1,1, 0.395, 10535.816, 214.183, 52665.972 21/03/13,14:12:26,00,07,1, 11.9,1,1, 0.392, 10535.814, 214.183, 52665.972 21/03/13,14:12:26,01,07,1, 11.9,1,1, 0.392, 10535.807, 214.199, 52665.951 21/03/13,14:12:26,02,07,1, 11.9,1,1, 0.392, 10535.792, 214.202, 52665.989 21/03/13,14:12:26,03,07,1, 11.9,1,1, 0.392, 10535.785, 214.177, 52666.020 21/03/13,14:12:26,04,07,1, 11.9,1,1, 0.392, 10535.802, 214.192, 52665.916 21/03/13,14:12:26,05,07,1, 11.9,1,1, 0.392, 10535.789, 214.193, 52665.971 21/03/13,14:12:26,06,07,1, 11.9,1,1, 0.392, 10535.763, 214.211, 52665.969 21/03/13,14:12:26,07,07,1, 11.9,1,1, 0.392, 10535.771, 214.195, 52665.982 21/03/13,14:12:26,08,07,1, 11.9,1,1, 0.392, 10535.770, 214.183, 52665.956 21/03/13,14:12:26,09,07,1, 11.9,1,1, 0.392, 10535.800, 214.193, 52665.981 21/03/13,14:12:26,10,07,1, 11.9,1,1, 0.392, 10535.763, 214.200, 52665.983 21/03/13,14:12:26,11,07,1, 11.9,1,1, 0.392, 10535.790, 214.194, 52665.898 21/03/13,14:12:26,12,07,1, 11.9,1,1, 0.392, 10535.768, 214.204, 52665.987 21/03/13,14:12:26,13,07,1, 11.9,1,1, 0.392, 10535.799, 214.229, 52665.993 21/03/13,14:12:26,14,07,1, 11.9,1,1, 0.392, 10535.787, 214.194, 52665.991 21/03/13,14:12:26,15,07,1, 11.9,1,1, 0.392, 10535.782, 214.211, 52665.962 21/03/13,14:12:26,16,07,1, 11.9,1,1, 0.392, 10535.753, 214.209, 52666.010 21/03/13,14:12:26,17,07,1, 11.9,1,1, 0.392, 10535.779, 214.208, 52666.007 21/03/13,14:12:26,18,07,1, 11.9,1,1, 0.392, 10535.767, 214.193, 52665.992 21/03/13,14:12:26,19,07,1, 11.9,1,1, 0.392, 10535.789, 214.174, 52665.998 21/03/13,14:12:27,00,07,1, 11.9,1,1, 0.394, 10535.789, 214.174, 52665.998 21/03/13,14:12:27,01,07,1, 11.9,1,1, 0.394, 10535.774, 214.186, 52665.981 21/03/13,14:12:27,02,07,1, 11.9,1,1, 0.394, 10535.777, 214.205, 52665.982 21/03/13,14:12:27,03,07,1, 11.9,1,1, 0.394, 10535.779, 214.177, 52665.982 21/03/13,14:12:27,04,07,1, 11.9,1,1, 0.394, 10535.754, 214.206, 52665.984 21/03/13,14:12:27,05,07,1, 11.9,1,1, 0.394, 10535.756, 214.221, 52665.978 21/03/13,14:12:27,06,07,1, 11.9,1,1, 0.394, 10535.759, 214.216, 52666.034 21/03/13,14:12:27,07,07,1, 11.9,1,1, 0.394, 10535.787, 214.207, 52666.001 21/03/13,14:12:27,08,07,1, 11.9,1,1, 0.394, 10535.751, 214.224, 52665.978 21/03/13,14:12:27,09,07,1, 11.9,1,1, 0.394, 10535.759, 214.205, 52665.988 21/03/13,14:12:27,10,07,1, 11.9,1,1, 0.394, 10535.768, 214.203, 52665.989 21/03/13,14:12:27,11,07,1, 11.9,1,1, 0.394, 10535.787, 214.217, 52666.012 21/03/13,14:12:27,12,07,1, 11.9,1,1, 0.394, 10535.784, 214.205, 52666.021 21/03/13,14:12:27,13,07,1, 11.9,1,1, 0.394, 10535.773, 214.229, 52665.997 21/03/13,14:12:27,14,07,1, 11.9,1,1, 0.394, 10535.779, 214.187, 52666.026 21/03/13,14:12:27,15,07,1, 11.9,1,1, 0.394, 10535.783, 214.186, 52666.003 21/03/13,14:12:27,16,07,1, 11.9,1,1, 0.394, 10535.799, 214.203, 52666.018 21/03/13,14:12:27,17,07,1, 11.9,1,1, 0.394, 10535.748, 214.210, 52666.009 21/03/13,14:12:27,18,07,1, 11.9,1,1, 0.394, 10535.785, 214.198, 52666.032 21/03/13,14:12:27,19,07,1, 11.9,1,1, 0.394, 10535.795, 214.183, 52665.985 21/03/13,14:12:28,00,07,1, 11.9,1,1, 0.395, 10535.789, 214.183, 52665.985 21/03/13,14:12:28,01,07,1, 11.9,1,1, 0.395, 10535.775, 214.190, 52665.991 21/03/13,14:12:28,02,07,1, 11.9,1,1, 0.395, 10535.787, 214.205, 52665.984 21/03/13,14:12:28,03,07,1, 11.9,1,1, 0.395, 10535.766, 214.205, 52666.017 21/03/13,14:12:28,04,07,1, 11.9,1,1, 0.395, 10535.778, 214.208, 52666.017 21/03/13,14:12:28,05,07,1, 11.9,1,1, 0.395, 10535.760, 214.242, 52665.962 21/03/13,14:12:28,06,07,1, 11.9,1,1, 0.395, 10535.773, 214.216, 52666.026 21/03/13,14:12:28,07,07,1, 11.9,1,1, 0.395, 10535.789, 214.230, 52666.039 21/03/13,14:12:28,08,07,1, 11.9,1,1, 0.395, 10535.759, 214.226, 52666.026 21/03/13,14:12:28,09,07,1, 11.9,1,1, 0.395, 10535.761, 214.228, 52666.014 21/03/13,14:12:28,10,07,1, 11.9,1,1, 0.395, 10535.779, 214.217, 52666.044 21/03/13,14:12:28,11,07,1, 11.9,1,1, 0.395, 10535.773, 214.200, 52666.036 21/03/13,14:12:28,12,07,1, 11.9,1,1, 0.395, 10535.770, 214.230, 52665.975 21/03/13,14:12:28,13,07,1, 11.9,1,1, 0.395, 10535.817, 214.224, 52666.026 21/03/13,14:12:28,14,07,1, 11.9,1,1, 0.395, 10535.787, 214.234, 52666.025 21/03/13,14:12:28,15,07,1, 11.9,1,1, 0.395, 10535.787, 214.232, 52666.017 21/03/13,14:12:28,16,07,1, 11.9,1,1, 0.395, 10535.781, 214.219, 52666.019 21/03/13,14:12:28,17,07,1, 11.9,1,1, 0.395, 10535.779, 214.211, 52666.029 21/03/13,14:12:28,18,07,1, 11.9,1,1, 0.395, 10535.783, 214.196, 52666.027 21/03/13,14:12:28,19,07,1, 11.9,1,1, 0.395, 10535.777, 214.192, 52666.043 21/03/13,14:12:29,00,07,1, 11.9,1,1, 0.395, 10535.772, 214.192, 52666.043 21/03/13,14:12:29,01,07,1, 11.9,1,1, 0.395, 10535.768, 214.240, 52666.054 21/03/13,14:12:29,02,07,1, 11.9,1,1, 0.395, 10535.755, 214.213, 52666.088 21/03/13,14:12:29,03,07,1, 11.9,1,1, 0.395, 10535.767, 214.250, 52666.078 21/03/13,14:12:29,04,07,1, 11.9,1,1, 0.395, 10535.794, 214.241, 52665.968 21/03/13,14:12:29,05,07,1, 11.9,1,1, 0.395, 10535.763, 214.229, 52666.019 21/03/13,14:12:29,06,07,1, 11.9,1,1, 0.395, 10535.762, 214.235, 52666.132 21/03/13,14:12:29,07,07,1, 11.9,1,1, 0.395, 10535.769, 214.241, 52665.968 21/03/13,14:12:29,08,07,1, 11.9,1,1, 0.395, 10535.748, 214.231, 52665.996 21/03/13,14:12:29,09,07,1, 11.9,1,1, 0.395, 10535.754, 214.228, 52666.016 21/03/13,14:12:29,10,07,1, 11.9,1,1, 0.395, 10535.742, 214.223, 52666.039 21/03/13,14:12:29,11,07,1, 11.9,1,1, 0.395, 10535.746, 214.237, 52666.020 21/03/13,14:12:29,12,07,1, 11.9,1,1, 0.395, 10535.754, 214.238, 52666.058 21/03/13,14:12:29,13,07,1, 11.9,1,1, 0.395, 10535.741, 214.244, 52666.057 21/03/13,14:12:29,14,07,1, 11.9,1,1, 0.395, 10535.730, 214.256, 52666.025 21/03/13,14:12:29,15,07,1, 11.9,1,1, 0.395, 10535.761, 214.264, 52666.055 21/03/13,14:12:29,16,07,1, 11.9,1,1, 0.395, 10535.747, 214.239, 52666.036 21/03/13,14:12:29,17,07,1, 11.9,1,1, 0.395, 10535.734, 214.215, 52666.025 21/03/13,14:12:29,18,07,1, 11.9,1,1, 0.395, 10535.741, 214.241, 52666.054 21/03/13,14:12:29,19,07,1, 11.9,1,1, 0.395, 10535.755, 214.256, 52666.049 21/03/13,14:12:30,00,07,1, 11.9,1,1, 0.398, 10535.747, 214.256, 52666.049 21/03/13,14:12:30,01,07,1, 11.9,1,1, 0.398, 10535.743, 214.255, 52666.030 21/03/13,14:12:30,02,07,1, 11.9,1,1, 0.398, 10535.753, 214.258, 52666.056 21/03/13,14:12:30,03,07,1, 11.9,1,1, 0.398, 10535.727, 214.253, 52666.076 21/03/13,14:12:30,04,07,1, 11.9,1,1, 0.398, 10535.731, 214.244, 52666.028 21/03/13,14:12:30,05,07,1, 11.9,1,1, 0.398, 10535.730, 214.272, 52666.043 21/03/13,14:12:30,06,07,1, 11.9,1,1, 0.398, 10535.723, 214.245, 52666.060 21/03/13,14:12:30,07,07,1, 11.9,1,1, 0.398, 10535.730, 214.244, 52666.090 21/03/13,14:12:30,08,07,1, 11.9,1,1, 0.398, 10535.731, 214.268, 52666.157 21/03/13,14:12:30,09,07,1, 11.9,1,1, 0.398, 10535.727, 214.261, 52666.120 21/03/13,14:12:30,10,07,1, 11.9,1,1, 0.398, 10535.744, 214.272, 52666.104 21/03/13,14:12:30,11,07,1, 11.9,1,1, 0.398, 10535.734, 214.261, 52666.084 21/03/13,14:12:30,12,07,1, 11.9,1,1, 0.398, 10535.719, 214.270, 52666.087 21/03/13,14:12:30,13,07,1, 11.9,1,1, 0.398, 10535.735, 214.266, 52666.119 21/03/13,14:12:30,14,07,1, 11.9,1,1, 0.398, 10535.735, 214.262, 52666.112 21/03/13,14:12:30,15,07,1, 11.9,1,1, 0.398, 10535.722, 214.257, 52666.104 21/03/13,14:12:30,16,07,1, 11.9,1,1, 0.398, 10535.721, 214.252, 52666.140 21/03/13,14:12:30,17,07,1, 11.9,1,1, 0.398, 10535.727, 214.279, 52666.135 21/03/13,14:12:30,18,07,1, 11.9,1,1, 0.398, 10535.710, 214.272, 52666.092 21/03/13,14:12:30,19,07,1, 11.9,1,1, 0.398, 10535.743, 214.274, 52666.154 21/03/13,14:12:31,00,07,1, 11.8,1,1, 0.393, 10535.738, 214.274, 52666.154 21/03/13,14:12:31,01,07,1, 11.8,1,1, 0.393, 10535.713, 214.296, 52666.153 21/03/13,14:12:31,02,07,1, 11.8,1,1, 0.393, 10535.716, 214.281, 52666.155 21/03/13,14:12:31,03,07,1, 11.8,1,1, 0.393, 10535.709, 214.253, 52666.157 21/03/13,14:12:31,04,07,1, 11.8,1,1, 0.393, 10535.708, 214.284, 52666.138 21/03/13,14:12:31,05,07,1, 11.8,1,1, 0.393, 10535.715, 214.302, 52666.305 21/03/13,14:12:31,06,07,1, 11.8,1,1, 0.393, 10535.699, 214.312, 52666.063 21/03/13,14:12:31,07,07,1, 11.8,1,1, 0.393, 10535.688, 214.283, 52666.120 21/03/13,14:12:31,08,07,1, 11.8,1,1, 0.393, 10535.670, 214.297, 52666.119 21/03/13,14:12:31,09,07,1, 11.8,1,1, 0.393, 10535.688, 214.292, 52666.147 21/03/13,14:12:31,10,07,1, 11.8,1,1, 0.393, 10535.705, 214.294, 52666.147 21/03/13,14:12:31,11,07,1, 11.8,1,1, 0.393, 10535.703, 214.323, 52666.114 21/03/13,14:12:31,12,07,1, 11.8,1,1, 0.393, 10535.710, 214.309, 52666.155 21/03/13,14:12:31,13,07,1, 11.8,1,1, 0.393, 10535.705, 214.325, 52666.137 21/03/13,14:12:31,14,07,1, 11.8,1,1, 0.393, 10535.671, 214.298, 52666.113 21/03/13,14:12:31,15,07,1, 11.8,1,1, 0.393, 10535.669, 214.307, 52666.148 21/03/13,14:12:31,16,07,1, 11.8,1,1, 0.393, 10535.691, 214.288, 52666.089 21/03/13,14:12:31,17,07,1, 11.8,1,1, 0.393, 10535.661, 214.301, 52666.144 21/03/13,14:12:31,18,07,1, 11.8,1,1, 0.393, 10535.677, 214.333, 52666.133 21/03/13,14:12:31,19,07,1, 11.8,1,1, 0.393, 10535.670, 214.315, 52666.145 21/03/13,14:12:32,00,07,1, 11.9,1,1, 0.392, 10535.663, 214.315, 52666.145 21/03/13,14:12:32,01,07,1, 11.9,1,1, 0.392, 10535.680, 214.316, 52666.151 21/03/13,14:12:32,02,07,1, 11.9,1,1, 0.392, 10535.671, 214.320, 52666.181 21/03/13,14:12:32,03,07,1, 11.9,1,1, 0.392, 10535.633, 214.330, 52666.197 21/03/13,14:12:32,04,07,1, 11.9,1,1, 0.392, 10535.703, 214.351, 52666.211 21/03/13,14:12:32,05,07,1, 11.9,1,1, 0.392, 10535.633, 214.325, 52666.213 21/03/13,14:12:32,06,07,1, 11.9,1,1, 0.392, 10535.676, 214.328, 52666.189 21/03/13,14:12:32,07,07,1, 11.9,1,1, 0.392, 10535.661, 214.330, 52666.161 21/03/13,14:12:32,08,07,1, 11.9,1,1, 0.392, 10535.655, 214.364, 52666.166 21/03/13,14:12:32,09,07,1, 11.9,1,1, 0.392, 10535.662, 214.366, 52666.313 21/03/13,14:12:32,10,07,1, 11.9,1,1, 0.392, 10535.664, 214.379, 52666.180 21/03/13,14:12:32,11,07,1, 11.9,1,1, 0.392, 10535.676, 214.379, 52666.297 21/03/13,14:12:32,12,07,1, 11.9,1,1, 0.392, 10535.633, 214.348, 52666.147 21/03/13,14:12:32,13,07,1, 11.9,1,1, 0.392, 10535.663, 214.389, 52666.176 21/03/13,14:12:32,14,07,1, 11.9,1,1, 0.392, 10535.628, 214.373, 52666.163 21/03/13,14:12:32,15,07,1, 11.9,1,1, 0.392, 10535.673, 214.366, 52666.162 21/03/13,14:12:32,16,07,1, 11.9,1,1, 0.392, 10535.666, 214.371, 52666.174 21/03/13,14:12:32,17,07,1, 11.9,1,1, 0.392, 10535.631, 214.371, 52666.195 21/03/13,14:12:32,18,07,1, 11.9,1,1, 0.392, 10535.639, 214.380, 52666.199 21/03/13,14:12:32,19,07,1, 11.9,1,1, 0.392, 10535.647, 214.383, 52666.204 21/03/13,14:12:33,00,07,1, 11.8,1,1, 0.391, 10535.647, 214.383, 52666.204 21/03/13,14:12:33,01,07,1, 11.8,1,1, 0.391, 10535.648, 214.373, 52666.189 21/03/13,14:12:33,02,07,1, 11.8,1,1, 0.391, 10535.637, 214.385, 52666.215 21/03/13,14:12:33,03,07,1, 11.8,1,1, 0.391, 10535.653, 214.389, 52666.168 21/03/13,14:12:33,04,07,1, 11.8,1,1, 0.391, 10535.641, 214.413, 52666.204 21/03/13,14:12:33,05,07,1, 11.8,1,1, 0.391, 10535.654, 214.380, 52666.190 21/03/13,14:12:33,06,07,1, 11.8,1,1, 0.391, 10535.643, 214.379, 52666.184 21/03/13,14:12:33,07,07,1, 11.8,1,1, 0.391, 10535.644, 214.413, 52666.172 21/03/13,14:12:33,08,07,1, 11.8,1,1, 0.391, 10535.619, 214.416, 52666.215 21/03/13,14:12:33,09,07,1, 11.8,1,1, 0.391, 10535.660, 214.401, 52666.211 21/03/13,14:12:33,10,07,1, 11.8,1,1, 0.391, 10535.616, 214.415, 52666.210 21/03/13,14:12:33,11,07,1, 11.8,1,1, 0.391, 10535.634, 214.426, 52666.232 21/03/13,14:12:33,12,07,1, 11.8,1,1, 0.391, 10535.623, 214.425, 52666.206 21/03/13,14:12:33,13,07,1, 11.8,1,1, 0.391, 10535.628, 214.435, 52666.230 21/03/13,14:12:33,14,07,1, 11.8,1,1, 0.391, 10535.593, 214.429, 52666.224 21/03/13,14:12:33,15,07,1, 11.8,1,1, 0.391, 10535.616, 214.431, 52666.234 21/03/13,14:12:33,16,07,1, 11.8,1,1, 0.391, 10535.635, 214.465, 52666.204 21/03/13,14:12:33,17,07,1, 11.8,1,1, 0.391, 10535.609, 214.462, 52666.204 21/03/13,14:12:33,18,07,1, 11.8,1,1, 0.391, 10535.615, 214.457, 52666.187 21/03/13,14:12:33,19,07,1, 11.8,1,1, 0.391, 10535.608, 214.469, 52666.200 21/03/13,14:12:34,00,07,1, 11.8,1,1, 0.395, 10535.605, 214.469, 52666.200 21/03/13,14:12:34,01,07,1, 11.8,1,1, 0.395, 10535.588, 214.476, 52666.186 21/03/13,14:12:34,02,07,1, 11.8,1,1, 0.395, 10535.608, 214.472, 52666.235 21/03/13,14:12:34,03,07,1, 11.8,1,1, 0.395, 10535.622, 214.479, 52666.250 21/03/13,14:12:34,04,07,1, 11.8,1,1, 0.395, 10535.631, 214.474, 52666.205 21/03/13,14:12:34,05,07,1, 11.8,1,1, 0.395, 10535.596, 214.490, 52666.169 21/03/13,14:12:34,06,07,1, 11.8,1,1, 0.395, 10535.619, 214.493, 52666.202 21/03/13,14:12:34,07,07,1, 11.8,1,1, 0.395, 10535.598, 214.508, 52666.209 21/03/13,14:12:34,08,07,1, 11.8,1,1, 0.395, 10535.583, 214.481, 52666.182 21/03/13,14:12:34,09,07,1, 11.8,1,1, 0.395, 10535.590, 214.512, 52666.243 21/03/13,14:12:34,10,07,1, 11.8,1,1, 0.395, 10535.612, 214.507, 52666.228 21/03/13,14:12:34,11,07,1, 11.8,1,1, 0.395, 10535.616, 214.515, 52666.125 21/03/13,14:12:34,12,07,1, 11.8,1,1, 0.395, 10535.587, 214.515, 52666.253 21/03/13,14:12:34,13,07,1, 11.8,1,1, 0.395, 10535.591, 214.523, 52666.200 21/03/13,14:12:34,14,07,1, 11.8,1,1, 0.395, 10535.610, 214.521, 52666.217 21/03/13,14:12:34,15,07,1, 11.8,1,1, 0.395, 10535.594, 214.536, 52666.160 21/03/13,14:12:34,16,07,1, 11.8,1,1, 0.395, 10535.609, 214.511, 52666.214 21/03/13,14:12:34,17,07,1, 11.8,1,1, 0.395, 10535.601, 214.514, 52666.209 21/03/13,14:12:34,18,07,1, 11.8,1,1, 0.395, 10535.595, 214.532, 52666.202 21/03/13,14:12:34,19,07,1, 11.8,1,1, 0.395, 10535.610, 214.532, 52666.238 21/03/13,14:12:35,00,07,1, 11.9,1,1, 0.395, 10535.605, 214.532, 52666.238 21/03/13,14:12:35,01,07,1, 11.9,1,1, 0.395, 10535.579, 214.572, 52666.283 21/03/13,14:12:35,02,07,1, 11.9,1,1, 0.395, 10535.593, 214.532, 52666.245 21/03/13,14:12:35,03,07,1, 11.9,1,1, 0.395, 10535.607, 214.537, 52666.256 21/03/13,14:12:35,04,07,1, 11.9,1,1, 0.395, 10535.584, 214.546, 52666.257 21/03/13,14:12:35,05,07,1, 11.9,1,1, 0.395, 10535.580, 214.570, 52666.226 21/03/13,14:12:35,06,07,1, 11.9,1,1, 0.395, 10535.599, 214.548, 52666.178 21/03/13,14:12:35,07,07,1, 11.9,1,1, 0.395, 10535.607, 214.562, 52666.168 21/03/13,14:12:35,08,07,1, 11.9,1,1, 0.395, 10535.586, 214.589, 52666.150 21/03/13,14:12:35,09,07,1, 11.9,1,1, 0.395, 10535.617, 214.578, 52666.144 21/03/13,14:12:35,10,07,1, 11.9,1,1, 0.395, 10535.553, 214.587, 52666.136 21/03/13,14:12:35,11,07,1, 11.9,1,1, 0.395, 10535.571, 214.554, 52666.133 21/03/13,14:12:35,12,07,1, 11.9,1,1, 0.395, 10535.566, 214.574, 52666.174 21/03/13,14:12:35,13,07,1, 11.9,1,1, 0.395, 10535.589, 214.612, 52666.176 21/03/13,14:12:35,14,07,1, 11.9,1,1, 0.395, 10535.607, 214.614, 52666.173 21/03/13,14:12:35,15,07,1, 11.9,1,1, 0.395, 10535.575, 214.602, 52666.206 21/03/13,14:12:35,16,07,1, 11.9,1,1, 0.395, 10535.560, 214.631, 52666.205 21/03/13,14:12:35,17,07,1, 11.9,1,1, 0.395, 10535.564, 214.610, 52666.167 21/03/13,14:12:35,18,07,1, 11.9,1,1, 0.395, 10535.536, 214.637, 52666.470 21/03/13,14:12:35,19,07,1, 11.9,1,1, 0.395, 10535.589, 214.632, 52666.233 21/03/13,14:12:36,00,07,1, 11.8,1,1, 0.395, 10535.588, 214.632, 52666.233 21/03/13,14:12:36,01,07,1, 11.8,1,1, 0.395, 10535.580, 214.615, 52666.140 21/03/13,14:12:36,02,07,1, 11.8,1,1, 0.395, 10535.579, 214.627, 52666.195 21/03/13,14:12:36,03,07,1, 11.8,1,1, 0.395, 10535.547, 214.622, 52666.197 21/03/13,14:12:36,04,07,1, 11.8,1,1, 0.395, 10535.569, 214.625, 52666.154 21/03/13,14:12:36,05,07,1, 11.8,1,1, 0.395, 10535.565, 214.633, 52666.160 21/03/13,14:12:36,06,07,1, 11.8,1,1, 0.395, 10535.553, 214.638, 52666.156 21/03/13,14:12:36,07,07,1, 11.8,1,1, 0.395, 10535.592, 214.657, 52666.193 21/03/13,14:12:36,08,07,1, 11.8,1,1, 0.395, 10535.545, 214.642, 52666.163 21/03/13,14:12:36,09,07,1, 11.8,1,1, 0.395, 10535.585, 214.657, 52666.196 21/03/13,14:12:36,10,07,1, 11.8,1,1, 0.395, 10535.593, 214.625, 52666.335 21/03/13,14:12:36,11,07,1, 11.8,1,1, 0.395, 10535.592, 214.657, 52666.097 21/03/13,14:12:36,12,07,1, 11.8,1,1, 0.395, 10535.574, 214.661, 52666.143 21/03/13,14:12:36,13,07,1, 11.8,1,1, 0.395, 10535.558, 214.640, 52666.157 21/03/13,14:12:36,14,07,1, 11.8,1,1, 0.395, 10535.607, 214.678, 52666.176 21/03/13,14:12:36,15,07,1, 11.8,1,1, 0.395, 10535.584, 214.650, 52666.129 21/03/13,14:12:36,16,07,1, 11.8,1,1, 0.395, 10535.632, 214.663, 52666.213 21/03/13,14:12:36,17,07,1, 11.8,1,1, 0.395, 10535.613, 214.654, 52666.192 21/03/13,14:12:36,18,07,1, 11.8,1,1, 0.395, 10535.587, 214.669, 52666.232 21/03/13,14:12:36,19,07,1, 11.8,1,1, 0.395, 10535.598, 214.668, 52666.191 21/03/13,14:12:37,00,07,1, 11.8,1,1, 0.396, 10535.597, 214.668, 52666.191 21/03/13,14:12:37,01,07,1, 11.8,1,1, 0.396, 10535.580, 214.669, 52666.209 21/03/13,14:12:37,02,07,1, 11.8,1,1, 0.396, 10535.607, 214.706, 52666.205 21/03/13,14:12:37,03,07,1, 11.8,1,1, 0.396, 10535.616, 214.691, 52666.221 21/03/13,14:12:37,04,07,1, 11.8,1,1, 0.396, 10535.582, 214.691, 52666.167 21/03/13,14:12:37,05,07,1, 11.8,1,1, 0.396, 10535.592, 214.707, 52666.244 21/03/13,14:12:37,06,07,1, 11.8,1,1, 0.396, 10535.615, 214.694, 52666.226 21/03/13,14:12:37,07,07,1, 11.8,1,1, 0.396, 10535.618, 214.698, 52666.192 21/03/13,14:12:37,08,07,1, 11.8,1,1, 0.396, 10535.590, 214.716, 52666.204 21/03/13,14:12:37,09,07,1, 11.8,1,1, 0.396, 10535.619, 214.745, 52666.205 21/03/13,14:12:37,10,07,1, 11.8,1,1, 0.396, 10535.622, 214.721, 52666.195 21/03/13,14:12:37,11,07,1, 11.8,1,1, 0.396, 10535.597, 214.734, 52666.161 21/03/13,14:12:37,12,07,1, 11.8,1,1, 0.396, 10535.612, 214.737, 52666.179 21/03/13,14:12:37,13,07,1, 11.8,1,1, 0.396, 10535.595, 214.734, 52666.184 21/03/13,14:12:37,14,07,1, 11.8,1,1, 0.396, 10535.634, 214.738, 52666.218 21/03/13,14:12:37,15,07,1, 11.8,1,1, 0.396, 10535.611, 214.740, 52666.205 21/03/13,14:12:37,16,07,1, 11.8,1,1, 0.396, 10535.615, 214.760, 52666.226 21/03/13,14:12:37,17,07,1, 11.8,1,1, 0.396, 10535.641, 214.760, 52666.178 21/03/13,14:12:37,18,07,1, 11.8,1,1, 0.396, 10535.617, 214.753, 52666.207 21/03/13,14:12:37,19,07,1, 11.8,1,1, 0.396, 10535.605, 214.753, 52666.193 21/03/13,14:12:38,00,07,1, 11.9,1,1, 0.391, 10535.605, 214.753, 52666.193 21/03/13,14:12:38,01,07,1, 11.9,1,1, 0.391, 10535.631, 214.777, 52666.191 21/03/13,14:12:38,02,07,1, 11.9,1,1, 0.391, 10535.618, 214.740, 52666.224 21/03/13,14:12:38,03,07,1, 11.9,1,1, 0.391, 10535.620, 214.744, 52666.269 21/03/13,14:12:38,04,07,1, 11.9,1,1, 0.391, 10535.616, 214.761, 52666.189 21/03/13,14:12:38,05,07,1, 11.9,1,1, 0.391, 10535.618, 214.798, 52666.227 21/03/13,14:12:38,06,07,1, 11.9,1,1, 0.391, 10535.627, 214.773, 52666.210 21/03/13,14:12:38,07,07,1, 11.9,1,1, 0.391, 10535.632, 214.769, 52666.202 21/03/13,14:12:38,08,07,1, 11.9,1,1, 0.391, 10535.626, 214.791, 52666.177 21/03/13,14:12:38,09,07,1, 11.9,1,1, 0.391, 10535.620, 214.761, 52666.189 21/03/13,14:12:38,10,07,1, 11.9,1,1, 0.391, 10535.615, 214.787, 52666.151 21/03/13,14:12:38,11,07,1, 11.9,1,1, 0.391, 10535.633, 214.795, 52666.193 21/03/13,14:12:38,12,07,1, 11.9,1,1, 0.391, 10535.626, 214.794, 52666.182 21/03/13,14:12:38,13,07,1, 11.9,1,1, 0.391, 10535.621, 214.780, 52666.172 21/03/13,14:12:38,14,07,1, 11.9,1,1, 0.391, 10535.608, 214.829, 52666.187 21/03/13,14:12:38,15,07,1, 11.9,1,1, 0.391, 10535.640, 214.796, 52666.204 21/03/13,14:12:38,16,07,1, 11.9,1,1, 0.391, 10535.611, 214.780, 52666.209 21/03/13,14:12:38,17,07,1, 11.9,1,1, 0.391, 10535.639, 214.819, 52666.206 21/03/13,14:12:38,18,07,1, 11.9,1,1, 0.391, 10535.640, 214.832, 52666.172 21/03/13,14:12:38,19,07,1, 11.9,1,1, 0.391, 10535.650, 214.813, 52666.174 21/03/13,14:12:39,00,07,1, 11.9,1,1, 0.395, 10535.647, 214.813, 52666.174 21/03/13,14:12:39,01,07,1, 11.9,1,1, 0.395, 10535.645, 214.820, 52666.209 21/03/13,14:12:39,02,07,1, 11.9,1,1, 0.395, 10535.646, 214.793, 52666.167 21/03/13,14:12:39,03,07,1, 11.9,1,1, 0.395, 10535.663, 214.807, 52666.189 21/03/13,14:12:39,04,07,1, 11.9,1,1, 0.395, 10535.634, 214.808, 52666.199 21/03/13,14:12:39,05,07,1, 11.9,1,1, 0.395, 10535.624, 214.814, 52666.195 21/03/13,14:12:39,06,07,1, 11.9,1,1, 0.395, 10535.640, 214.820, 52666.159 21/03/13,14:12:39,07,07,1, 11.9,1,1, 0.395, 10535.623, 214.828, 52666.153 21/03/13,14:12:39,08,07,1, 11.9,1,1, 0.395, 10535.658, 214.827, 52666.184 21/03/13,14:12:39,09,07,1, 11.9,1,1, 0.395, 10535.649, 214.798, 52666.215 21/03/13,14:12:39,10,07,1, 11.9,1,1, 0.395, 10535.644, 214.799, 52666.173 21/03/13,14:12:39,11,07,1, 11.9,1,1, 0.395, 10535.645, 214.832, 52666.175 21/03/13,14:12:39,12,07,1, 11.9,1,1, 0.395, 10535.658, 214.841, 52666.175 21/03/13,14:12:39,13,07,1, 11.9,1,1, 0.395, 10535.662, 214.826, 52666.178 21/03/13,14:12:39,14,07,1, 11.9,1,1, 0.395, 10535.655, 214.834, 52666.202 21/03/13,14:12:39,15,07,1, 11.9,1,1, 0.395, 10535.672, 214.836, 52666.216 21/03/13,14:12:39,16,07,1, 11.9,1,1, 0.395, 10535.656, 214.837, 52666.184 21/03/13,14:12:39,17,07,1, 11.9,1,1, 0.395, 10535.667, 214.861, 52666.194 21/03/13,14:12:39,18,07,1, 11.9,1,1, 0.395, 10535.669, 214.837, 52666.187 21/03/13,14:12:39,19,07,1, 11.9,1,1, 0.395, 10535.679, 214.834, 52666.173 21/03/13,14:12:40,00,07,1, 11.9,1,1, 0.389, 10535.672, 214.834, 52666.173 21/03/13,14:12:40,01,07,1, 11.9,1,1, 0.389, 10535.677, 214.815, 52666.193 21/03/13,14:12:40,02,07,1, 11.9,1,1, 0.389, 10535.656, 214.833, 52666.144 21/03/13,14:12:40,03,07,1, 11.9,1,1, 0.389, 10535.678, 214.815, 52666.144 21/03/13,14:12:40,04,07,1, 11.9,1,1, 0.389, 10535.665, 214.859, 52666.130 21/03/13,14:12:40,05,07,1, 11.9,1,1, 0.389, 10535.663, 214.834, 52666.165 21/03/13,14:12:40,06,07,1, 11.9,1,1, 0.389, 10535.687, 214.846, 52666.174 21/03/13,14:12:40,07,07,1, 11.9,1,1, 0.389, 10535.665, 214.849, 52666.114 21/03/13,14:12:40,08,07,1, 11.9,1,1, 0.389, 10535.668, 214.851, 52666.123 21/03/13,14:12:40,09,07,1, 11.9,1,1, 0.389, 10535.694, 214.874, 52666.169 21/03/13,14:12:40,10,07,1, 11.9,1,1, 0.389, 10535.709, 214.863, 52666.173 21/03/13,14:12:40,11,07,1, 11.9,1,1, 0.389, 10535.700, 214.858, 52666.109 21/03/13,14:12:40,12,07,1, 11.9,1,1, 0.389, 10535.683, 214.840, 52666.089 21/03/13,14:12:40,13,07,1, 11.9,1,1, 0.389, 10535.705, 214.853, 52666.127 21/03/13,14:12:40,14,07,1, 11.9,1,1, 0.389, 10535.683, 214.840, 52666.152 21/03/13,14:12:40,15,07,1, 11.9,1,1, 0.389, 10535.703, 214.862, 52666.174 21/03/13,14:12:40,16,07,1, 11.9,1,1, 0.389, 10535.718, 214.861, 52666.108 21/03/13,14:12:40,17,07,1, 11.9,1,1, 0.389, 10535.677, 214.839, 52666.102 21/03/13,14:12:40,18,07,1, 11.9,1,1, 0.389, 10535.698, 214.863, 52666.196 21/03/13,14:12:40,19,07,1, 11.9,1,1, 0.389, 10535.682, 214.836, 52666.094 21/03/13,14:12:41,00,07,1, 11.8,1,1, 0.393, 10535.680, 214.836, 52666.094 21/03/13,14:12:41,01,07,1, 11.8,1,1, 0.393, 10535.668, 214.859, 52666.099 21/03/13,14:12:41,02,07,1, 11.8,1,1, 0.393, 10535.681, 214.880, 52666.123 21/03/13,14:12:41,03,07,1, 11.8,1,1, 0.393, 10535.716, 214.860, 52666.123 21/03/13,14:12:41,04,07,1, 11.8,1,1, 0.393, 10535.674, 214.843, 52666.113 21/03/13,14:12:41,05,07,1, 11.8,1,1, 0.393, 10535.693, 214.868, 52666.132 21/03/13,14:12:41,06,07,1, 11.8,1,1, 0.393, 10535.702, 214.884, 52666.157 21/03/13,14:12:41,07,07,1, 11.8,1,1, 0.393, 10535.712, 214.893, 52666.125 21/03/13,14:12:41,08,07,1, 11.8,1,1, 0.393, 10535.702, 214.889, 52666.131 21/03/13,14:12:41,09,07,1, 11.8,1,1, 0.393, 10535.704, 214.847, 52666.125 21/03/13,14:12:41,10,07,1, 11.8,1,1, 0.393, 10535.714, 214.891, 52666.130 21/03/13,14:12:41,11,07,1, 11.8,1,1, 0.393, 10535.714, 214.877, 52666.108 21/03/13,14:12:41,12,07,1, 11.8,1,1, 0.393, 10535.720, 214.852, 52666.109 21/03/13,14:12:41,13,07,1, 11.8,1,1, 0.393, 10535.748, 214.867, 52666.120 21/03/13,14:12:41,14,07,1, 11.8,1,1, 0.393, 10535.725, 214.860, 52666.124 21/03/13,14:12:41,15,07,1, 11.8,1,1, 0.393, 10535.732, 214.880, 52666.115 21/03/13,14:12:41,16,07,1, 11.8,1,1, 0.393, 10535.720, 214.882, 52666.141 21/03/13,14:12:41,17,07,1, 11.8,1,1, 0.393, 10535.706, 214.875, 52666.086 21/03/13,14:12:41,18,07,1, 11.8,1,1, 0.393, 10535.756, 214.873, 52666.104 21/03/13,14:12:41,19,07,1, 11.8,1,1, 0.393, 10535.736, 214.875, 52666.073 21/03/13,14:12:42,00,07,1, 11.9,1,1, 0.392, 10535.730, 214.875, 52666.073 21/03/13,14:12:42,01,07,1, 11.9,1,1, 0.392, 10535.749, 214.863, 52666.065 21/03/13,14:12:42,02,07,1, 11.9,1,1, 0.392, 10535.743, 214.873, 52666.080 21/03/13,14:12:42,03,07,1, 11.9,1,1, 0.392, 10535.732, 214.865, 52666.115 21/03/13,14:12:42,04,07,1, 11.9,1,1, 0.392, 10535.738, 214.860, 52666.072 21/03/13,14:12:42,05,07,1, 11.9,1,1, 0.392, 10535.726, 214.850, 52666.122 21/03/13,14:12:42,06,07,1, 11.9,1,1, 0.392, 10535.751, 214.865, 52666.080 21/03/13,14:12:42,07,07,1, 11.9,1,1, 0.392, 10535.743, 214.850, 52666.078 21/03/13,14:12:42,08,07,1, 11.9,1,1, 0.392, 10535.734, 214.853, 52666.110 21/03/13,14:12:42,09,07,1, 11.9,1,1, 0.392, 10535.745, 214.851, 52666.075 21/03/13,14:12:42,10,07,1, 11.9,1,1, 0.392, 10535.756, 214.835, 52666.083 21/03/13,14:12:42,11,07,1, 11.9,1,1, 0.392, 10535.742, 214.871, 52666.087 21/03/13,14:12:42,12,07,1, 11.9,1,1, 0.392, 10535.718, 214.861, 52666.069 21/03/13,14:12:42,13,07,1, 11.9,1,1, 0.392, 10535.752, 214.854, 52666.075 21/03/13,14:12:42,14,07,1, 11.9,1,1, 0.392, 10535.749, 214.844, 52666.094 21/03/13,14:12:42,15,07,1, 11.9,1,1, 0.392, 10535.734, 214.860, 52666.069 21/03/13,14:12:42,16,07,1, 11.9,1,1, 0.392, 10535.755, 214.867, 52666.098 21/03/13,14:12:42,17,07,1, 11.9,1,1, 0.392, 10535.753, 214.836, 52666.025 21/03/13,14:12:42,18,07,1, 11.9,1,1, 0.392, 10535.752, 214.854, 52666.087 21/03/13,14:12:42,19,07,1, 11.9,1,1, 0.392, 10535.732, 214.851, 52666.088 21/03/13,14:12:43,00,07,1, 11.8,1,1, 0.395, 10535.730, 214.851, 52666.088 21/03/13,14:12:43,01,07,1, 11.8,1,1, 0.395, 10535.759, 214.856, 52666.075 21/03/13,14:12:43,02,07,1, 11.8,1,1, 0.395, 10535.727, 214.860, 52666.085 21/03/13,14:12:43,03,07,1, 11.8,1,1, 0.395, 10535.765, 214.858, 52666.080 21/03/13,14:12:43,04,07,1, 11.8,1,1, 0.395, 10535.753, 214.865, 52666.104 21/03/13,14:12:43,05,07,1, 11.8,1,1, 0.395, 10535.753, 214.865, 52666.095 21/03/13,14:12:43,06,07,1, 11.8,1,1, 0.395, 10535.766, 214.841, 52666.075 21/03/13,14:12:43,07,07,1, 11.8,1,1, 0.395, 10535.770, 214.861, 52666.082 21/03/13,14:12:43,08,07,1, 11.8,1,1, 0.395, 10535.791, 214.835, 52666.042 21/03/13,14:12:43,09,07,1, 11.8,1,1, 0.395, 10535.780, 214.831, 52666.027 21/03/13,14:12:43,10,07,1, 11.8,1,1, 0.395, 10535.757, 214.816, 52666.045 21/03/13,14:12:43,11,07,1, 11.8,1,1, 0.395, 10535.751, 214.841, 52666.034 21/03/13,14:12:43,12,07,1, 11.8,1,1, 0.395, 10535.751, 214.843, 52666.061 21/03/13,14:12:43,13,07,1, 11.8,1,1, 0.395, 10535.764, 214.823, 52666.075 21/03/13,14:12:43,14,07,1, 11.8,1,1, 0.395, 10535.782, 214.830, 52666.097 21/03/13,14:12:43,15,07,1, 11.8,1,1, 0.395, 10535.775, 214.828, 52666.056 21/03/13,14:12:43,16,07,1, 11.8,1,1, 0.395, 10535.785, 214.866, 52666.053 21/03/13,14:12:43,17,07,1, 11.8,1,1, 0.395, 10535.764, 214.832, 52666.003 21/03/13,14:12:43,18,07,1, 11.8,1,1, 0.395, 10535.787, 214.851, 52666.028 21/03/13,14:12:43,19,07,1, 11.8,1,1, 0.395, 10535.808, 214.822, 52666.038 21/03/13,14:12:44,00,07,1, 11.8,1,1, 0.395, 10535.805, 214.822, 52666.038 21/03/13,14:12:44,01,07,1, 11.8,1,1, 0.395, 10535.816, 214.838, 52666.032 21/03/13,14:12:44,02,07,1, 11.8,1,1, 0.395, 10535.781, 214.834, 52666.026 21/03/13,14:12:44,03,07,1, 11.8,1,1, 0.395, 10535.789, 214.846, 52666.073 21/03/13,14:12:44,04,07,1, 11.8,1,1, 0.395, 10535.803, 214.842, 52666.006 21/03/13,14:12:44,05,07,1, 11.8,1,1, 0.395, 10535.808, 214.815, 52666.004 21/03/13,14:12:44,06,07,1, 11.8,1,1, 0.395, 10535.820, 214.843, 52666.004 21/03/13,14:12:44,07,07,1, 11.8,1,1, 0.395, 10535.828, 214.829, 52666.039 21/03/13,14:12:44,08,07,1, 11.8,1,1, 0.395, 10535.795, 214.825, 52666.019 21/03/13,14:12:44,09,07,1, 11.8,1,1, 0.395, 10535.812, 214.836, 52666.049 21/03/13,14:12:44,10,07,1, 11.8,1,1, 0.395, 10535.834, 214.856, 52666.077 21/03/13,14:12:44,11,07,1, 11.8,1,1, 0.395, 10535.833, 214.815, 52666.004 21/03/13,14:12:44,12,07,1, 11.8,1,1, 0.395, 10535.814, 214.843, 52665.991 21/03/13,14:12:44,13,07,1, 11.8,1,1, 0.395, 10535.814, 214.835, 52665.998 21/03/13,14:12:44,14,07,1, 11.8,1,1, 0.395, 10535.805, 214.836, 52666.030 21/03/13,14:12:44,15,07,1, 11.8,1,1, 0.395, 10535.808, 214.830, 52666.010 21/03/13,14:12:44,16,07,1, 11.8,1,1, 0.395, 10535.814, 214.833, 52666.008 21/03/13,14:12:44,17,07,1, 11.8,1,1, 0.395, 10535.837, 214.800, 52666.000 21/03/13,14:12:44,18,07,1, 11.8,1,1, 0.395, 10535.817, 214.832, 52666.037 21/03/13,14:12:44,19,07,1, 11.8,1,1, 0.395, 10535.858, 214.834, 52666.067 21/03/13,14:12:45,00,07,1, 11.9,1,1, 0.392, 10535.855, 214.834, 52666.067 21/03/13,14:12:45,01,07,1, 11.9,1,1, 0.392, 10535.838, 214.806, 52665.980 21/03/13,14:12:45,02,07,1, 11.9,1,1, 0.392, 10535.828, 214.781, 52666.000 21/03/13,14:12:45,03,07,1, 11.9,1,1, 0.392, 10535.853, 214.831, 52666.024 21/03/13,14:12:45,04,07,1, 11.9,1,1, 0.392, 10535.818, 214.797, 52666.049 21/03/13,14:12:45,05,07,1, 11.9,1,1, 0.392, 10535.824, 214.801, 52665.984 21/03/13,14:12:45,06,07,1, 11.9,1,1, 0.392, 10535.847, 214.776, 52666.020 21/03/13,14:12:45,07,07,1, 11.9,1,1, 0.392, 10535.823, 214.761, 52666.031 21/03/13,14:12:45,08,07,1, 11.9,1,1, 0.392, 10535.834, 214.794, 52666.036 21/03/13,14:12:45,09,07,1, 11.9,1,1, 0.392, 10535.853, 214.756, 52665.987 21/03/13,14:12:45,10,07,1, 11.9,1,1, 0.392, 10535.814, 214.787, 52665.966 21/03/13,14:12:45,11,07,1, 11.9,1,1, 0.392, 10535.864, 214.785, 52665.992 21/03/13,14:12:45,12,07,1, 11.9,1,1, 0.392, 10535.852, 214.772, 52666.046 21/03/13,14:12:45,13,07,1, 11.9,1,1, 0.392, 10535.813, 214.816, 52666.037 21/03/13,14:12:45,14,07,1, 11.9,1,1, 0.392, 10535.827, 214.763, 52665.930 21/03/13,14:12:45,15,07,1, 11.9,1,1, 0.392, 10535.887, 214.769, 52665.998 21/03/13,14:12:45,16,07,1, 11.9,1,1, 0.392, 10535.823, 214.785, 52665.994 21/03/13,14:12:45,17,07,1, 11.9,1,1, 0.392, 10535.856, 214.776, 52665.997 21/03/13,14:12:45,18,07,1, 11.9,1,1, 0.392, 10535.860, 214.764, 52665.972 21/03/13,14:12:45,19,07,1, 11.9,1,1, 0.392, 10535.855, 214.789, 52666.006 21/03/13,14:12:46,00,07,1, 11.8,1,1, 0.391, 10535.847, 214.789, 52666.006 21/03/13,14:12:46,01,07,1, 11.8,1,1, 0.391, 10535.846, 214.739, 52666.002 21/03/13,14:12:46,02,07,1, 11.8,1,1, 0.391, 10535.862, 214.760, 52665.967 21/03/13,14:12:46,03,07,1, 11.8,1,1, 0.391, 10535.850, 214.760, 52666.001 21/03/13,14:12:46,04,07,1, 11.8,1,1, 0.391, 10535.888, 214.768, 52666.021 21/03/13,14:12:46,05,07,1, 11.8,1,1, 0.391, 10535.878, 214.762, 52665.983 21/03/13,14:12:46,06,07,1, 11.8,1,1, 0.391, 10535.884, 214.791, 52666.021 21/03/13,14:12:46,07,07,1, 11.8,1,1, 0.391, 10535.890, 214.739, 52665.977 21/03/13,14:12:46,08,07,1, 11.8,1,1, 0.391, 10535.899, 214.769, 52665.973 21/03/13,14:12:46,09,07,1, 11.8,1,1, 0.391, 10535.884, 214.776, 52665.989 21/03/13,14:12:46,10,07,1, 11.8,1,1, 0.391, 10535.890, 214.762, 52666.016 21/03/13,14:12:46,11,07,1, 11.8,1,1, 0.391, 10535.878, 214.797, 52665.957 21/03/13,14:12:46,12,07,1, 11.8,1,1, 0.391, 10535.866, 214.745, 52665.987 21/03/13,14:12:46,13,07,1, 11.8,1,1, 0.391, 10535.890, 214.778, 52665.945 21/03/13,14:12:46,14,07,1, 11.8,1,1, 0.391, 10535.901, 214.762, 52665.958 21/03/13,14:12:46,15,07,1, 11.8,1,1, 0.391, 10535.901, 214.770, 52665.932 21/03/13,14:12:46,16,07,1, 11.8,1,1, 0.391, 10535.870, 214.761, 52665.956 21/03/13,14:12:46,17,07,1, 11.8,1,1, 0.391, 10535.914, 214.756, 52665.972 21/03/13,14:12:46,18,07,1, 11.8,1,1, 0.391, 10535.887, 214.758, 52665.967 21/03/13,14:12:46,19,07,1, 11.8,1,1, 0.391, 10535.893, 214.744, 52665.954 21/03/13,14:12:47,00,08,1, 11.9,1,1, 0.392, 10535.889, 214.744, 52665.954 21/03/13,14:12:47,01,08,1, 11.9,1,1, 0.392, 10535.882, 214.737, 52665.928 21/03/13,14:12:47,02,08,1, 11.9,1,1, 0.392, 10535.921, 214.729, 52665.955 21/03/13,14:12:47,03,08,1, 11.9,1,1, 0.392, 10535.889, 214.765, 52665.939 21/03/13,14:12:47,04,08,1, 11.9,1,1, 0.392, 10535.879, 214.731, 52665.947 21/03/13,14:12:47,05,08,1, 11.9,1,1, 0.392, 10535.910, 214.735, 52665.942 21/03/13,14:12:47,06,08,1, 11.9,1,1, 0.392, 10535.907, 214.742, 52665.961 21/03/13,14:12:47,07,08,1, 11.9,1,1, 0.392, 10535.907, 214.730, 52665.957 21/03/13,14:12:47,08,08,1, 11.9,1,1, 0.392, 10535.910, 214.737, 52665.928 21/03/13,14:12:47,09,08,1, 11.9,1,1, 0.392, 10535.928, 214.731, 52665.954 21/03/13,14:12:47,10,08,1, 11.9,1,1, 0.392, 10535.926, 214.731, 52665.962 21/03/13,14:12:47,11,08,1, 11.9,1,1, 0.392, 10535.898, 214.723, 52665.961 21/03/13,14:12:47,12,08,1, 11.9,1,1, 0.392, 10535.926, 214.742, 52665.942 21/03/13,14:12:47,13,08,1, 11.9,1,1, 0.392, 10535.928, 214.738, 52665.960 21/03/13,14:12:47,14,08,1, 11.9,1,1, 0.392, 10535.929, 214.719, 52665.988 21/03/13,14:12:47,15,08,1, 11.9,1,1, 0.392, 10535.917, 214.711, 52665.938 21/03/13,14:12:47,16,08,1, 11.9,1,1, 0.392, 10535.945, 214.723, 52665.926 21/03/13,14:12:47,17,08,1, 11.9,1,1, 0.392, 10535.921, 214.701, 52665.943 21/03/13,14:12:47,18,08,1, 11.9,1,1, 0.392, 10535.961, 214.738, 52665.997 21/03/13,14:12:47,19,08,1, 11.9,1,1, 0.392, 10535.950, 214.705, 52665.956 21/03/13,14:12:48,00,08,1, 11.9,1,1, 0.394, 10535.947, 214.705, 52665.956 21/03/13,14:12:48,01,08,1, 11.9,1,1, 0.394, 10535.952, 214.729, 52665.933 21/03/13,14:12:48,02,08,1, 11.9,1,1, 0.394, 10535.956, 214.704, 52665.946 21/03/13,14:12:48,03,08,1, 11.9,1,1, 0.394, 10535.962, 214.728, 52665.953 21/03/13,14:12:48,04,08,1, 11.9,1,1, 0.394, 10535.931, 214.683, 52665.904 21/03/13,14:12:48,05,08,1, 11.9,1,1, 0.394, 10535.918, 214.728, 52665.918 21/03/13,14:12:48,06,08,1, 11.9,1,1, 0.394, 10535.941, 214.719, 52665.953 21/03/13,14:12:48,07,08,1, 11.9,1,1, 0.394, 10535.964, 214.705, 52665.953 21/03/13,14:12:48,08,08,1, 11.9,1,1, 0.394, 10535.955, 214.700, 52665.945 21/03/13,14:12:48,09,08,1, 11.9,1,1, 0.394, 10535.947, 214.704, 52665.929 21/03/13,14:12:48,10,08,1, 11.9,1,1, 0.394, 10535.987, 214.689, 52665.974 21/03/13,14:12:48,11,08,1, 11.9,1,1, 0.394, 10535.945, 214.679, 52665.867 21/03/13,14:12:48,12,08,1, 11.9,1,1, 0.394, 10535.996, 214.700, 52665.941 21/03/13,14:12:48,13,08,1, 11.9,1,1, 0.394, 10535.969, 214.666, 52665.885 21/03/13,14:12:48,14,08,1, 11.9,1,1, 0.394, 10535.984, 214.685, 52665.883 21/03/13,14:12:48,15,08,1, 11.9,1,1, 0.394, 10535.988, 214.653, 52665.945 21/03/13,14:12:48,16,08,1, 11.9,1,1, 0.394, 10535.984, 214.685, 52665.902 21/03/13,14:12:48,17,08,1, 11.9,1,1, 0.394, 10535.996, 214.686, 52665.950 21/03/13,14:12:48,18,08,1, 11.9,1,1, 0.394, 10535.960, 214.672, 52665.909 21/03/13,14:12:48,19,08,1, 11.9,1,1, 0.394, 10535.988, 214.668, 52665.901 21/03/13,14:12:49,00,08,1, 11.8,1,1, 0.395, 10535.980, 214.668, 52665.901 21/03/13,14:12:49,01,08,1, 11.8,1,1, 0.395, 10535.980, 214.709, 52665.920 21/03/13,14:12:49,02,08,1, 11.8,1,1, 0.395, 10535.993, 214.669, 52665.927 21/03/13,14:12:49,03,08,1, 11.8,1,1, 0.395, 10535.982, 214.671, 52665.963 21/03/13,14:12:49,04,08,1, 11.8,1,1, 0.395, 10535.985, 214.682, 52665.939 21/03/13,14:12:49,05,08,1, 11.8,1,1, 0.395, 10536.008, 214.681, 52665.946 21/03/13,14:12:49,06,08,1, 11.8,1,1, 0.395, 10535.996, 214.667, 52665.941 21/03/13,14:12:49,07,08,1, 11.8,1,1, 0.395, 10535.982, 214.628, 52665.890 21/03/13,14:12:49,08,08,1, 11.8,1,1, 0.395, 10535.996, 214.687, 52665.895 21/03/13,14:12:49,09,08,1, 11.8,1,1, 0.395, 10536.003, 214.673, 52665.901 21/03/13,14:12:49,10,08,1, 11.8,1,1, 0.395, 10535.989, 214.664, 52665.916 21/03/13,14:12:49,11,08,1, 11.8,1,1, 0.395, 10535.994, 214.639, 52665.904 21/03/13,14:12:49,12,08,1, 11.8,1,1, 0.395, 10536.008, 214.682, 52665.906 21/03/13,14:12:49,13,08,1, 11.8,1,1, 0.395, 10535.998, 214.637, 52665.922 21/03/13,14:12:49,14,08,1, 11.8,1,1, 0.395, 10536.017, 214.632, 52665.924 21/03/13,14:12:49,15,08,1, 11.8,1,1, 0.395, 10536.018, 214.670, 52665.941 21/03/13,14:12:49,16,08,1, 11.8,1,1, 0.395, 10536.013, 214.661, 52665.936 21/03/13,14:12:49,17,08,1, 11.8,1,1, 0.395, 10536.000, 214.675, 52665.923 21/03/13,14:12:49,18,08,1, 11.8,1,1, 0.395, 10536.019, 214.695, 52665.884 21/03/13,14:12:49,19,08,1, 11.8,1,1, 0.395, 10536.005, 214.659, 52665.934 21/03/13,14:12:50,00,08,1, 11.9,1,1, 0.398, 10535.997, 214.659, 52665.934 21/03/13,14:12:50,01,08,1, 11.9,1,1, 0.398, 10535.998, 214.659, 52665.920 21/03/13,14:12:50,02,08,1, 11.9,1,1, 0.398, 10536.022, 214.668, 52665.984 21/03/13,14:12:50,03,08,1, 11.9,1,1, 0.398, 10536.019, 214.665, 52665.920 21/03/13,14:12:50,04,08,1, 11.9,1,1, 0.398, 10536.009, 214.658, 52665.936 21/03/13,14:12:50,05,08,1, 11.9,1,1, 0.398, 10536.006, 214.649, 52665.909 21/03/13,14:12:50,06,08,1, 11.9,1,1, 0.398, 10536.045, 214.638, 52665.948 21/03/13,14:12:50,07,08,1, 11.9,1,1, 0.398, 10536.034, 214.620, 52665.915 21/03/13,14:12:50,08,08,1, 11.9,1,1, 0.398, 10536.021, 214.662, 52665.960 21/03/13,14:12:50,09,08,1, 11.9,1,1, 0.398, 10536.029, 214.633, 52665.935 21/03/13,14:12:50,10,08,1, 11.9,1,1, 0.398, 10536.038, 214.646, 52665.953 21/03/13,14:12:50,11,08,1, 11.9,1,1, 0.398, 10536.037, 214.664, 52665.937 21/03/13,14:12:50,12,08,1, 11.9,1,1, 0.398, 10536.041, 214.623, 52665.943 21/03/13,14:12:50,13,08,1, 11.9,1,1, 0.398, 10536.027, 214.623, 52665.930 21/03/13,14:12:50,14,08,1, 11.9,1,1, 0.398, 10536.030, 214.625, 52665.970 21/03/13,14:12:50,15,08,1, 11.9,1,1, 0.398, 10536.037, 214.637, 52665.968 21/03/13,14:12:50,16,08,1, 11.9,1,1, 0.398, 10536.032, 214.611, 52665.910 21/03/13,14:12:50,17,08,1, 11.9,1,1, 0.398, 10536.034, 214.636, 52665.921 21/03/13,14:12:50,18,08,1, 11.9,1,1, 0.398, 10536.073, 214.620, 52665.919 21/03/13,14:12:50,19,08,1, 11.9,1,1, 0.398, 10536.062, 214.644, 52665.931 21/03/13,14:12:51,00,08,1, 11.9,1,1, 0.397, 10536.056, 214.644, 52665.931 21/03/13,14:12:51,01,08,1, 11.9,1,1, 0.397, 10536.047, 214.629, 52665.918 21/03/13,14:12:51,02,08,1, 11.9,1,1, 0.397, 10536.048, 214.619, 52665.925 21/03/13,14:12:51,03,08,1, 11.9,1,1, 0.397, 10536.033, 214.592, 52665.872 21/03/13,14:12:51,04,08,1, 11.9,1,1, 0.397, 10536.037, 214.587, 52665.891 21/03/13,14:12:51,05,08,1, 11.9,1,1, 0.397, 10536.031, 214.616, 52665.901 21/03/13,14:12:51,06,08,1, 11.9,1,1, 0.397, 10536.031, 214.619, 52665.920 21/03/13,14:12:51,07,08,1, 11.9,1,1, 0.397, 10536.057, 214.608, 52665.932 21/03/13,14:12:51,08,08,1, 11.9,1,1, 0.397, 10536.030, 214.599, 52665.919 21/03/13,14:12:51,09,08,1, 11.9,1,1, 0.397, 10536.052, 214.620, 52665.876 21/03/13,14:12:51,10,08,1, 11.9,1,1, 0.397, 10536.040, 214.627, 52665.888 21/03/13,14:12:51,11,08,1, 11.9,1,1, 0.397, 10536.060, 214.616, 52665.905 21/03/13,14:12:51,12,08,1, 11.9,1,1, 0.397, 10536.060, 214.579, 52665.857 21/03/13,14:12:51,13,08,1, 11.9,1,1, 0.397, 10536.052, 214.583, 52665.887 21/03/13,14:12:51,14,08,1, 11.9,1,1, 0.397, 10536.059, 214.599, 52665.901 21/03/13,14:12:51,15,08,1, 11.9,1,1, 0.397, 10536.085, 214.590, 52665.916 21/03/13,14:12:51,16,08,1, 11.9,1,1, 0.397, 10536.054, 214.603, 52665.919 21/03/13,14:12:51,17,08,1, 11.9,1,1, 0.397, 10536.061, 214.593, 52665.919 21/03/13,14:12:51,18,08,1, 11.9,1,1, 0.397, 10536.088, 214.613, 52665.944 21/03/13,14:12:51,19,08,1, 11.9,1,1, 0.397, 10536.085, 214.582, 52665.901 21/03/13,14:12:52,00,08,1, 11.9,1,1, 0.394, 10536.081, 214.582, 52665.901 21/03/13,14:12:52,01,08,1, 11.9,1,1, 0.394, 10536.053, 214.570, 52665.877 21/03/13,14:12:52,02,08,1, 11.9,1,1, 0.394, 10536.088, 214.558, 52665.872 21/03/13,14:12:52,03,08,1, 11.9,1,1, 0.394, 10536.080, 214.572, 52665.898 21/03/13,14:12:52,04,08,1, 11.9,1,1, 0.394, 10536.086, 214.557, 52665.869 21/03/13,14:12:52,05,08,1, 11.9,1,1, 0.394, 10536.084, 214.547, 52665.862 21/03/13,14:12:52,06,08,1, 11.9,1,1, 0.394, 10536.092, 214.576, 52665.864 21/03/13,14:12:52,07,08,1, 11.9,1,1, 0.394, 10536.096, 214.596, 52665.888 21/03/13,14:12:52,08,08,1, 11.9,1,1, 0.394, 10536.075, 214.560, 52665.888 21/03/13,14:12:52,09,08,1, 11.9,1,1, 0.394, 10536.074, 214.573, 52665.931 21/03/13,14:12:52,10,08,1, 11.9,1,1, 0.394, 10536.087, 214.584, 52665.930 21/03/13,14:12:52,11,08,1, 11.9,1,1, 0.394, 10536.081, 214.554, 52665.922 21/03/13,14:12:52,12,08,1, 11.9,1,1, 0.394, 10536.080, 214.570, 52665.899 21/03/13,14:12:52,13,08,1, 11.9,1,1, 0.394, 10536.101, 214.571, 52665.945 21/03/13,14:12:52,14,08,1, 11.9,1,1, 0.394, 10536.084, 214.548, 52665.972 21/03/13,14:12:52,15,08,1, 11.9,1,1, 0.394, 10536.099, 214.545, 52665.892 21/03/13,14:12:52,16,08,1, 11.9,1,1, 0.394, 10536.083, 214.536, 52665.922 21/03/13,14:12:52,17,08,1, 11.9,1,1, 0.394, 10536.091, 214.539, 52665.883 21/03/13,14:12:52,18,08,1, 11.9,1,1, 0.394, 10536.074, 214.569, 52665.888 21/03/13,14:12:52,19,08,1, 11.9,1,1, 0.394, 10536.106, 214.553, 52665.882 21/03/13,14:12:53,00,08,1, 11.9,1,1, 0.391, 10536.097, 214.553, 52665.882 21/03/13,14:12:53,01,08,1, 11.9,1,1, 0.391, 10536.080, 214.553, 52665.882 21/03/13,14:12:53,02,08,1, 11.9,1,1, 0.391, 10536.087, 214.551, 52665.897 21/03/13,14:12:53,03,08,1, 11.9,1,1, 0.391, 10536.092, 214.537, 52665.887 21/03/13,14:12:53,04,08,1, 11.9,1,1, 0.391, 10536.084, 214.548, 52665.859 21/03/13,14:12:53,05,08,1, 11.9,1,1, 0.391, 10536.088, 214.551, 52665.875 21/03/13,14:12:53,06,08,1, 11.9,1,1, 0.391, 10536.077, 214.535, 52665.868 21/03/13,14:12:53,07,08,1, 11.9,1,1, 0.391, 10536.075, 214.537, 52665.902 21/03/13,14:12:53,08,08,1, 11.9,1,1, 0.391, 10536.106, 214.557, 52665.872 21/03/13,14:12:53,09,08,1, 11.9,1,1, 0.391, 10536.086, 214.528, 52665.856 21/03/13,14:12:53,10,08,1, 11.9,1,1, 0.391, 10536.068, 214.552, 52665.866 21/03/13,14:12:53,11,08,1, 11.9,1,1, 0.391, 10536.133, 214.532, 52665.666 21/03/13,14:12:53,12,08,1, 11.9,1,1, 0.391, 10536.106, 214.540, 52665.843 21/03/13,14:12:53,13,08,1, 11.9,1,1, 0.391, 10536.091, 214.513, 52665.850 21/03/13,14:12:53,14,08,1, 11.9,1,1, 0.391, 10536.120, 214.524, 52665.871 21/03/13,14:12:53,15,08,1, 11.9,1,1, 0.391, 10536.089, 214.518, 52665.852 21/03/13,14:12:53,16,08,1, 11.9,1,1, 0.391, 10536.063, 214.482, 52665.629 21/03/13,14:12:53,17,08,1, 11.9,1,1, 0.391, 10536.086, 214.536, 52665.925 21/03/13,14:12:53,18,08,1, 11.9,1,1, 0.391, 10536.109, 214.524, 52665.666 21/03/13,14:12:53,19,08,1, 11.9,1,1, 0.391, 10536.098, 214.542, 52665.937 21/03/13,14:12:54,00,08,1, 11.9,1,1, 0.392, 10536.097, 214.542, 52665.937 21/03/13,14:12:54,01,08,1, 11.9,1,1, 0.392, 10536.084, 214.527, 52665.888 21/03/13,14:12:54,02,08,1, 11.9,1,1, 0.392, 10536.105, 214.545, 52665.856 21/03/13,14:12:54,03,08,1, 11.9,1,1, 0.392, 10536.073, 214.516, 52665.841 21/03/13,14:12:54,04,08,1, 11.9,1,1, 0.392, 10536.082, 214.544, 52665.850 21/03/13,14:12:54,05,08,1, 11.9,1,1, 0.392, 10536.096, 214.524, 52665.876 21/03/13,14:12:54,06,08,1, 11.9,1,1, 0.392, 10536.095, 214.520, 52665.902 21/03/13,14:12:54,07,08,1, 11.9,1,1, 0.392, 10536.106, 214.531, 52665.893 21/03/13,14:12:54,08,08,1, 11.9,1,1, 0.392, 10536.078, 214.533, 52665.865 21/03/13,14:12:54,09,08,1, 11.9,1,1, 0.392, 10536.097, 214.502, 52665.841 21/03/13,14:12:54,10,08,1, 11.9,1,1, 0.392, 10536.082, 214.498, 52665.875 21/03/13,14:12:54,11,08,1, 11.9,1,1, 0.392, 10536.065, 214.501, 52665.856 21/03/13,14:12:54,12,08,1, 11.9,1,1, 0.392, 10536.091, 214.492, 52665.872 21/03/13,14:12:54,13,08,1, 11.9,1,1, 0.392, 10536.099, 214.503, 52665.866 21/03/13,14:12:54,14,08,1, 11.9,1,1, 0.392, 10536.073, 214.511, 52665.856 21/03/13,14:12:54,15,08,1, 11.9,1,1, 0.392, 10536.091, 214.496, 52665.873 21/03/13,14:12:54,16,08,1, 11.9,1,1, 0.392, 10536.076, 214.508, 52665.839 21/03/13,14:12:54,17,08,1, 11.9,1,1, 0.392, 10536.054, 214.503, 52665.954 21/03/13,14:12:54,18,08,1, 11.9,1,1, 0.392, 10536.085, 214.519, 52665.827 21/03/13,14:12:54,19,08,1, 11.9,1,1, 0.392, 10536.090, 214.509, 52665.862 21/03/13,14:12:55,00,08,1, 11.9,1,1, 0.395, 10536.089, 214.509, 52665.862 21/03/13,14:12:55,01,08,1, 11.9,1,1, 0.395, 10536.091, 214.516, 52665.870 21/03/13,14:12:55,02,08,1, 11.9,1,1, 0.395, 10536.059, 214.504, 52665.857 21/03/13,14:12:55,03,08,1, 11.9,1,1, 0.395, 10536.058, 214.501, 52665.859 21/03/13,14:12:55,04,08,1, 11.9,1,1, 0.395, 10536.063, 214.501, 52665.833 21/03/13,14:12:55,05,08,1, 11.9,1,1, 0.395, 10536.060, 214.477, 52665.843 21/03/13,14:12:55,06,08,1, 11.9,1,1, 0.395, 10536.056, 214.477, 52665.858 21/03/13,14:12:55,07,08,1, 11.9,1,1, 0.395, 10536.045, 214.490, 52665.837 21/03/13,14:12:55,08,08,1, 11.9,1,1, 0.395, 10536.056, 214.475, 52665.844 21/03/13,14:12:55,09,08,1, 11.9,1,1, 0.395, 10536.074, 214.478, 52665.854 21/03/13,14:12:55,10,08,1, 11.9,1,1, 0.395, 10536.051, 214.464, 52665.852 21/03/13,14:12:55,11,08,1, 11.9,1,1, 0.395, 10536.060, 214.467, 52665.839 21/03/13,14:12:55,12,08,1, 11.9,1,1, 0.395, 10536.057, 214.469, 52665.909 21/03/13,14:12:55,13,08,1, 11.9,1,1, 0.395, 10536.047, 214.476, 52665.823 21/03/13,14:12:55,14,08,1, 11.9,1,1, 0.395, 10536.035, 214.503, 52665.875 21/03/13,14:12:55,15,08,1, 11.9,1,1, 0.395, 10536.034, 214.489, 52665.878 21/03/13,14:12:55,16,08,1, 11.9,1,1, 0.395, 10536.043, 214.483, 52665.862 21/03/13,14:12:55,17,08,1, 11.9,1,1, 0.395, 10536.059, 214.501, 52665.875 21/03/13,14:12:55,18,08,1, 11.9,1,1, 0.395, 10536.050, 214.494, 52665.848 21/03/13,14:12:55,19,08,1, 11.9,1,1, 0.395, 10536.045, 214.477, 52665.864 21/03/13,14:12:56,00,08,1, 11.9,1,1, 0.393, 10536.039, 214.477, 52665.864 21/03/13,14:12:56,01,08,1, 11.9,1,1, 0.393, 10536.051, 214.491, 52665.880 21/03/13,14:12:56,02,08,1, 11.9,1,1, 0.393, 10536.031, 214.470, 52665.851 21/03/13,14:12:56,03,08,1, 11.9,1,1, 0.393, 10536.036, 214.478, 52665.845 21/03/13,14:12:56,04,08,1, 11.9,1,1, 0.393, 10536.057, 214.463, 52665.729 21/03/13,14:12:56,05,08,1, 11.9,1,1, 0.393, 10536.004, 214.494, 52665.941 21/03/13,14:12:56,06,08,1, 11.9,1,1, 0.393, 10535.997, 214.473, 52665.922 21/03/13,14:12:56,07,08,1, 11.9,1,1, 0.393, 10536.023, 214.485, 52665.910 21/03/13,14:12:56,08,08,1, 11.9,1,1, 0.393, 10536.029, 214.486, 52665.892 21/03/13,14:12:56,09,08,1, 11.9,1,1, 0.393, 10536.023, 214.490, 52665.852 21/03/13,14:12:56,10,08,1, 11.9,1,1, 0.393, 10536.037, 214.486, 52665.868 21/03/13,14:12:56,11,08,1, 11.9,1,1, 0.393, 10536.040, 214.480, 52665.855 21/03/13,14:12:56,12,08,1, 11.9,1,1, 0.393, 10536.025, 214.490, 52665.850 21/03/13,14:12:56,13,08,1, 11.9,1,1, 0.393, 10536.033, 214.458, 52665.844 21/03/13,14:12:56,14,08,1, 11.9,1,1, 0.393, 10536.015, 214.483, 52665.849 21/03/13,14:12:56,15,08,1, 11.9,1,1, 0.393, 10536.007, 214.474, 52665.834 21/03/13,14:12:56,16,08,1, 11.9,1,1, 0.393, 10536.035, 214.495, 52665.849 21/03/13,14:12:56,17,08,1, 11.9,1,1, 0.393, 10536.013, 214.478, 52665.833 21/03/13,14:12:56,18,08,1, 11.9,1,1, 0.393, 10536.023, 214.472, 52665.843 21/03/13,14:12:56,19,08,1, 11.9,1,1, 0.393, 10536.022, 214.469, 52665.838 21/03/13,14:12:57,00,08,1, 11.9,1,1, 0.391, 10536.022, 214.469, 52665.838 21/03/13,14:12:57,01,08,1, 11.9,1,1, 0.391, 10536.022, 214.455, 52665.806 21/03/13,14:12:57,02,08,1, 11.9,1,1, 0.391, 10536.003, 214.459, 52665.831 21/03/13,14:12:57,03,08,1, 11.9,1,1, 0.391, 10536.012, 214.482, 52665.798 21/03/13,14:12:57,04,08,1, 11.9,1,1, 0.391, 10536.008, 214.427, 52665.822 21/03/13,14:12:57,05,08,1, 11.9,1,1, 0.391, 10535.992, 214.442, 52665.835 21/03/13,14:12:57,06,08,1, 11.9,1,1, 0.391, 10536.014, 214.463, 52665.846 21/03/13,14:12:57,07,08,1, 11.9,1,1, 0.391, 10535.984, 214.457, 52665.818 21/03/13,14:12:57,08,08,1, 11.9,1,1, 0.391, 10536.013, 214.480, 52665.830 21/03/13,14:12:57,09,08,1, 11.9,1,1, 0.391, 10536.006, 214.461, 52665.857 21/03/13,14:12:57,10,08,1, 11.9,1,1, 0.391, 10535.977, 214.468, 52665.843 21/03/13,14:12:57,11,08,1, 11.9,1,1, 0.391, 10535.979, 214.485, 52665.845 21/03/13,14:12:57,12,08,1, 11.9,1,1, 0.391, 10535.986, 214.459, 52665.878 21/03/13,14:12:57,13,08,1, 11.9,1,1, 0.391, 10535.990, 214.444, 52665.863 21/03/13,14:12:57,14,08,1, 11.9,1,1, 0.391, 10536.001, 214.435, 52665.858 21/03/13,14:12:57,15,08,1, 11.9,1,1, 0.391, 10535.993, 214.433, 52665.848 21/03/13,14:12:57,16,08,1, 11.9,1,1, 0.391, 10535.967, 214.456, 52665.872 21/03/13,14:12:57,17,08,1, 11.9,1,1, 0.391, 10535.963, 214.427, 52665.844 21/03/13,14:12:57,18,08,1, 11.9,1,1, 0.391, 10535.978, 214.428, 52665.820 21/03/13,14:12:57,19,08,1, 11.9,1,1, 0.391, 10535.949, 214.452, 52665.814 21/03/13,14:12:58,00,08,1, 11.8,1,1, 0.396, 10535.947, 214.452, 52665.814 21/03/13,14:12:58,01,08,1, 11.8,1,1, 0.396, 10535.983, 214.475, 52665.826 21/03/13,14:12:58,02,08,1, 11.8,1,1, 0.396, 10535.968, 214.438, 52665.835 21/03/13,14:12:58,03,08,1, 11.8,1,1, 0.396, 10535.954, 214.452, 52665.830 21/03/13,14:12:58,04,08,1, 11.8,1,1, 0.396, 10535.928, 214.479, 52665.819 21/03/13,14:12:58,05,08,1, 11.8,1,1, 0.396, 10535.956, 214.473, 52665.825 21/03/13,14:12:58,06,08,1, 11.8,1,1, 0.396, 10535.949, 214.464, 52665.814 21/03/13,14:12:58,07,08,1, 11.8,1,1, 0.396, 10535.941, 214.468, 52665.838 21/03/13,14:12:58,08,08,1, 11.8,1,1, 0.396, 10535.947, 214.469, 52665.853 21/03/13,14:12:58,09,08,1, 11.8,1,1, 0.396, 10535.935, 214.469, 52665.864 21/03/13,14:12:58,10,08,1, 11.8,1,1, 0.396, 10535.931, 214.448, 52665.849 21/03/13,14:12:58,11,08,1, 11.8,1,1, 0.396, 10535.934, 214.449, 52665.814 21/03/13,14:12:58,12,08,1, 11.8,1,1, 0.396, 10535.915, 214.471, 52665.832 21/03/13,14:12:58,13,08,1, 11.8,1,1, 0.396, 10535.921, 214.440, 52665.838 21/03/13,14:12:58,14,08,1, 11.8,1,1, 0.396, 10535.904, 214.442, 52665.851 21/03/13,14:12:58,15,08,1, 11.8,1,1, 0.396, 10535.895, 214.441, 52665.818 21/03/13,14:12:58,16,08,1, 11.8,1,1, 0.396, 10535.902, 214.436, 52665.803 21/03/13,14:12:58,17,08,1, 11.8,1,1, 0.396, 10535.887, 214.456, 52665.818 21/03/13,14:12:58,18,08,1, 11.8,1,1, 0.396, 10535.886, 214.457, 52665.831 21/03/13,14:12:58,19,08,1, 11.8,1,1, 0.396, 10535.898, 214.440, 52665.853 21/03/13,14:12:59,00,08,1, 11.8,1,1, 0.394, 10535.897, 214.440, 52665.853 21/03/13,14:12:59,01,08,1, 11.8,1,1, 0.394, 10535.884, 214.456, 52665.782 21/03/13,14:12:59,02,08,1, 11.8,1,1, 0.394, 10535.877, 214.466, 52665.856 21/03/13,14:12:59,03,08,1, 11.8,1,1, 0.394, 10535.894, 214.440, 52665.847 21/03/13,14:12:59,04,08,1, 11.8,1,1, 0.394, 10535.848, 214.461, 52665.822 21/03/13,14:12:59,05,08,1, 11.8,1,1, 0.394, 10535.886, 214.456, 52665.860 21/03/13,14:12:59,06,08,1, 11.8,1,1, 0.394, 10535.879, 214.464, 52665.830 21/03/13,14:12:59,07,08,1, 11.8,1,1, 0.394, 10535.873, 214.439, 52665.845 21/03/13,14:12:59,08,08,1, 11.8,1,1, 0.394, 10535.863, 214.465, 52665.823 21/03/13,14:12:59,09,08,1, 11.8,1,1, 0.394, 10535.857, 214.452, 52665.859 21/03/13,14:12:59,10,08,1, 11.8,1,1, 0.394, 10535.873, 214.449, 52665.826 21/03/13,14:12:59,11,08,1, 11.8,1,1, 0.394, 10535.862, 214.441, 52665.871 21/03/13,14:12:59,12,08,1, 11.8,1,1, 0.394, 10535.839, 214.457, 52665.848 21/03/13,14:12:59,13,08,1, 11.8,1,1, 0.394, 10535.853, 214.469, 52665.870 21/03/13,14:12:59,14,08,1, 11.8,1,1, 0.394, 10535.846, 214.457, 52665.877 21/03/13,14:12:59,15,08,1, 11.8,1,1, 0.394, 10535.854, 214.469, 52665.837 21/03/13,14:12:59,16,08,1, 11.8,1,1, 0.394, 10535.822, 214.455, 52665.858 21/03/13,14:12:59,17,08,1, 11.8,1,1, 0.394, 10535.848, 214.461, 52665.884 21/03/13,14:12:59,18,08,1, 11.8,1,1, 0.394, 10535.841, 214.472, 52665.867 21/03/13,14:12:59,19,08,1, 11.8,1,1, 0.394, 10535.837, 214.482, 52665.882 21/03/13,14:13:00,00,08,1, 11.9,1,1, 0.392, 10535.830, 214.482, 52665.882 21/03/13,14:13:00,01,08,1, 11.9,1,1, 0.392, 10535.826, 214.459, 52665.851 21/03/13,14:13:00,02,08,1, 11.9,1,1, 0.392, 10535.824, 214.450, 52665.872 21/03/13,14:13:00,03,08,1, 11.9,1,1, 0.392, 10535.821, 214.467, 52665.876 21/03/13,14:13:00,04,08,1, 11.9,1,1, 0.392, 10535.817, 214.465, 52665.916 21/03/13,14:13:00,05,08,1, 11.9,1,1, 0.392, 10535.807, 214.449, 52665.905 21/03/13,14:13:00,06,08,1, 11.9,1,1, 0.392, 10535.826, 214.472, 52665.869 21/03/13,14:13:00,07,08,1, 11.9,1,1, 0.392, 10535.813, 214.451, 52665.859 21/03/13,14:13:00,08,08,1, 11.9,1,1, 0.392, 10535.812, 214.475, 52665.841 21/03/13,14:13:00,09,08,1, 11.9,1,1, 0.392, 10535.811, 214.483, 52665.862 21/03/13,14:13:00,10,08,1, 11.9,1,1, 0.392, 10535.801, 214.450, 52665.818 21/03/13,14:13:00,11,08,1, 11.9,1,1, 0.392, 10535.820, 214.475, 52665.852 21/03/13,14:13:00,12,08,1, 11.9,1,1, 0.392, 10535.811, 214.460, 52665.858 21/03/13,14:13:00,13,08,1, 11.9,1,1, 0.392, 10535.801, 214.499, 52665.873 21/03/13,14:13:00,14,08,1, 11.9,1,1, 0.392, 10535.780, 214.478, 52665.881 21/03/13,14:13:00,15,08,1, 11.9,1,1, 0.392, 10535.782, 214.504, 52665.897 21/03/13,14:13:00,16,08,1, 11.9,1,1, 0.392, 10535.788, 214.488, 52665.850 21/03/13,14:13:00,17,08,1, 11.9,1,1, 0.392, 10535.780, 214.478, 52665.879 21/03/13,14:13:00,18,08,1, 11.9,1,1, 0.392, 10535.785, 214.458, 52665.893 21/03/13,14:13:00,19,08,1, 11.9,1,1, 0.392, 10535.773, 214.481, 52665.861 21/03/13,14:13:01,00,08,1, 11.8,1,1, 0.394, 10535.772, 214.481, 52665.861 21/03/13,14:13:01,01,08,1, 11.8,1,1, 0.394, 10535.789, 214.485, 52665.859 21/03/13,14:13:01,02,08,1, 11.8,1,1, 0.394, 10535.775, 214.479, 52665.846 21/03/13,14:13:01,03,08,1, 11.8,1,1, 0.394, 10535.784, 214.476, 52665.835 21/03/13,14:13:01,04,08,1, 11.8,1,1, 0.394, 10535.777, 214.478, 52665.885 21/03/13,14:13:01,05,08,1, 11.8,1,1, 0.394, 10535.750, 214.485, 52665.859 21/03/13,14:13:01,06,08,1, 11.8,1,1, 0.394, 10535.776, 214.468, 52665.878 21/03/13,14:13:01,07,08,1, 11.8,1,1, 0.394, 10535.765, 214.477, 52665.853 21/03/13,14:13:01,08,08,1, 11.8,1,1, 0.394, 10535.787, 214.509, 52665.860 21/03/13,14:13:01,09,08,1, 11.8,1,1, 0.394, 10535.764, 214.491, 52665.872 21/03/13,14:13:01,10,08,1, 11.8,1,1, 0.394, 10535.773, 214.517, 52665.891 21/03/13,14:13:01,11,08,1, 11.8,1,1, 0.394, 10535.765, 214.504, 52665.864 21/03/13,14:13:01,12,08,1, 11.8,1,1, 0.394, 10535.782, 214.505, 52665.859 21/03/13,14:13:01,13,08,1, 11.8,1,1, 0.394, 10535.772, 214.513, 52665.892 21/03/13,14:13:01,14,08,1, 11.8,1,1, 0.394, 10535.790, 214.507, 52665.931 21/03/13,14:13:01,15,08,1, 11.8,1,1, 0.394, 10535.772, 214.495, 52665.917 21/03/13,14:13:01,16,08,1, 11.8,1,1, 0.394, 10535.767, 214.504, 52665.896 21/03/13,14:13:01,17,08,1, 11.8,1,1, 0.394, 10535.755, 214.476, 52665.797 21/03/13,14:13:01,18,08,1, 11.8,1,1, 0.394, 10535.783, 214.482, 52665.916 21/03/13,14:13:01,19,08,1, 11.8,1,1, 0.394, 10535.780, 214.495, 52665.841 21/03/13,14:13:02,00,08,1, 11.9,1,1, 0.393, 10535.772, 214.495, 52665.841 21/03/13,14:13:02,01,08,1, 11.9,1,1, 0.393, 10535.753, 214.486, 52665.898 21/03/13,14:13:02,02,08,1, 11.9,1,1, 0.393, 10535.757, 214.528, 52665.891 21/03/13,14:13:02,03,08,1, 11.9,1,1, 0.393, 10535.746, 214.514, 52665.882 21/03/13,14:13:02,04,08,1, 11.9,1,1, 0.393, 10535.751, 214.501, 52665.895 21/03/13,14:13:02,05,08,1, 11.9,1,1, 0.393, 10535.751, 214.520, 52665.912 21/03/13,14:13:02,06,08,1, 11.9,1,1, 0.393, 10535.758, 214.534, 52665.920 21/03/13,14:13:02,07,08,1, 11.9,1,1, 0.393, 10535.741, 214.529, 52665.894 21/03/13,14:13:02,08,08,1, 11.9,1,1, 0.393, 10535.754, 214.538, 52665.931 21/03/13,14:13:02,09,08,1, 11.9,1,1, 0.393, 10535.761, 214.520, 52666.101 21/03/13,14:13:02,10,08,1, 11.9,1,1, 0.393, 10535.752, 214.507, 52665.839 21/03/13,14:13:02,11,08,1, 11.9,1,1, 0.393, 10535.699, 214.547, 52665.903 21/03/13,14:13:02,12,08,1, 11.9,1,1, 0.393, 10535.728, 214.503, 52665.881 21/03/13,14:13:02,13,08,1, 11.9,1,1, 0.393, 10535.759, 214.511, 52665.850 21/03/13,14:13:02,14,08,1, 11.9,1,1, 0.393, 10535.756, 214.503, 52665.889 21/03/13,14:13:02,15,08,1, 11.9,1,1, 0.393, 10535.748, 214.525, 52665.861 21/03/13,14:13:02,16,08,1, 11.9,1,1, 0.393, 10535.768, 214.527, 52665.789 21/03/13,14:13:02,17,08,1, 11.9,1,1, 0.393, 10535.734, 214.533, 52665.882 21/03/13,14:13:02,18,08,1, 11.9,1,1, 0.393, 10535.734, 214.529, 52666.133 21/03/13,14:13:02,19,08,1, 11.9,1,1, 0.393, 10535.748, 214.523, 52665.791 21/03/13,14:13:03,00,08,1, 11.9,1,1, 0.396, 10535.747, 214.523, 52665.791 21/03/13,14:13:03,01,08,1, 11.9,1,1, 0.396, 10535.715, 214.533, 52665.856 21/03/13,14:13:03,02,08,1, 11.9,1,1, 0.396, 10535.740, 214.535, 52665.881 21/03/13,14:13:03,03,08,1, 11.9,1,1, 0.396, 10535.738, 214.541, 52665.893 21/03/13,14:13:03,04,08,1, 11.9,1,1, 0.396, 10535.704, 214.537, 52665.913 21/03/13,14:13:03,05,08,1, 11.9,1,1, 0.396, 10535.734, 214.538, 52665.911 21/03/13,14:13:03,06,08,1, 11.9,1,1, 0.396, 10535.720, 214.562, 52665.906 21/03/13,14:13:03,07,08,1, 11.9,1,1, 0.396, 10535.707, 214.542, 52665.891 21/03/13,14:13:03,08,08,1, 11.9,1,1, 0.396, 10535.704, 214.539, 52665.872 21/03/13,14:13:03,09,08,1, 11.9,1,1, 0.396, 10535.703, 214.537, 52665.891 21/03/13,14:13:03,10,08,1, 11.9,1,1, 0.396, 10535.702, 214.540, 52665.852 21/03/13,14:13:03,11,08,1, 11.9,1,1, 0.396, 10535.711, 214.552, 52665.901 21/03/13,14:13:03,12,08,1, 11.9,1,1, 0.396, 10535.705, 214.547, 52665.909 21/03/13,14:13:03,13,08,1, 11.9,1,1, 0.396, 10535.686, 214.543, 52665.905 21/03/13,14:13:03,14,08,1, 11.9,1,1, 0.396, 10535.673, 214.557, 52665.902 21/03/13,14:13:03,15,08,1, 11.9,1,1, 0.396, 10535.702, 214.565, 52665.916 21/03/13,14:13:03,16,08,1, 11.9,1,1, 0.396, 10535.683, 214.556, 52665.916 21/03/13,14:13:03,17,08,1, 11.9,1,1, 0.396, 10535.705, 214.584, 52665.898 21/03/13,14:13:03,18,08,1, 11.9,1,1, 0.396, 10535.686, 214.562, 52665.911 21/03/13,14:13:03,19,08,1, 11.9,1,1, 0.396, 10535.669, 214.555, 52665.921 21/03/13,14:13:04,00,08,1, 11.8,1,1, 0.395, 10535.663, 214.555, 52665.921 21/03/13,14:13:04,01,08,1, 11.8,1,1, 0.395, 10535.681, 214.588, 52665.924 21/03/13,14:13:04,02,08,1, 11.8,1,1, 0.395, 10535.663, 214.554, 52665.908 21/03/13,14:13:04,03,08,1, 11.8,1,1, 0.395, 10535.684, 214.559, 52665.902 21/03/13,14:13:04,04,08,1, 11.8,1,1, 0.395, 10535.647, 214.552, 52665.915 21/03/13,14:13:04,05,08,1, 11.8,1,1, 0.395, 10535.658, 214.570, 52665.898 21/03/13,14:13:04,06,08,1, 11.8,1,1, 0.395, 10535.647, 214.560, 52665.883 21/03/13,14:13:04,07,08,1, 11.8,1,1, 0.395, 10535.655, 214.565, 52665.880 21/03/13,14:13:04,08,08,1, 11.8,1,1, 0.395, 10535.650, 214.577, 52665.883 21/03/13,14:13:04,09,08,1, 11.8,1,1, 0.395, 10535.642, 214.583, 52665.901 21/03/13,14:13:04,10,08,1, 11.8,1,1, 0.395, 10535.669, 214.575, 52665.890 21/03/13,14:13:04,11,08,1, 11.8,1,1, 0.395, 10535.650, 214.603, 52665.922 21/03/13,14:13:04,12,08,1, 11.8,1,1, 0.395, 10535.623, 214.616, 52665.878 21/03/13,14:13:04,13,08,1, 11.8,1,1, 0.395, 10535.635, 214.593, 52665.902 21/03/13,14:13:04,14,08,1, 11.8,1,1, 0.395, 10535.632, 214.610, 52665.892 21/03/13,14:13:04,15,08,1, 11.8,1,1, 0.395, 10535.656, 214.620, 52665.923 21/03/13,14:13:04,16,08,1, 11.8,1,1, 0.395, 10535.633, 214.607, 52665.877 21/03/13,14:13:04,17,08,1, 11.8,1,1, 0.395, 10535.649, 214.608, 52665.890 21/03/13,14:13:04,18,08,1, 11.8,1,1, 0.395, 10535.618, 214.587, 52665.916 21/03/13,14:13:04,19,08,1, 11.8,1,1, 0.395, 10535.632, 214.602, 52665.915 21/03/13,14:13:05,00,07,1, 11.9,1,1, 0.395, 10535.630, 214.602, 52665.915 21/03/13,14:13:05,01,07,1, 11.9,1,1, 0.395, 10535.631, 214.602, 52665.885 21/03/13,14:13:05,02,07,1, 11.9,1,1, 0.395, 10535.637, 214.600, 52665.915 21/03/13,14:13:05,03,07,1, 11.9,1,1, 0.395, 10535.621, 214.614, 52665.900 21/03/13,14:13:05,04,07,1, 11.9,1,1, 0.395, 10535.620, 214.612, 52665.888 21/03/13,14:13:05,05,07,1, 11.9,1,1, 0.395, 10535.630, 214.607, 52665.872 21/03/13,14:13:05,06,07,1, 11.9,1,1, 0.395, 10535.637, 214.616, 52665.920 21/03/13,14:13:05,07,07,1, 11.9,1,1, 0.395, 10535.637, 214.618, 52665.891 21/03/13,14:13:05,08,07,1, 11.9,1,1, 0.395, 10535.639, 214.626, 52665.974 21/03/13,14:13:05,09,07,1, 11.9,1,1, 0.395, 10535.650, 214.630, 52665.913 21/03/13,14:13:05,10,07,1, 11.9,1,1, 0.395, 10535.661, 214.620, 52665.920 21/03/13,14:13:05,11,07,1, 11.9,1,1, 0.395, 10535.654, 214.641, 52665.891 21/03/13,14:13:05,12,07,1, 11.9,1,1, 0.395, 10535.632, 214.625, 52665.895 21/03/13,14:13:05,13,07,1, 11.9,1,1, 0.395, 10535.637, 214.657, 52665.885 21/03/13,14:13:05,14,07,1, 11.9,1,1, 0.395, 10535.610, 214.631, 52665.933 21/03/13,14:13:05,15,07,1, 11.9,1,1, 0.395, 10535.623, 214.639, 52665.920 21/03/13,14:13:05,16,07,1, 11.9,1,1, 0.395, 10535.646, 214.636, 52665.938 21/03/13,14:13:05,17,07,1, 11.9,1,1, 0.395, 10535.647, 214.626, 52665.685 21/03/13,14:13:05,18,07,1, 11.9,1,1, 0.395, 10535.648, 214.620, 52665.882 21/03/13,14:13:05,19,07,1, 11.9,1,1, 0.395, 10535.624, 214.641, 52665.894 21/03/13,14:13:06,00,07,1, 11.8,1,1, 0.398, 10535.622, 214.641, 52665.894 21/03/13,14:13:06,01,07,1, 11.8,1,1, 0.398, 10535.635, 214.636, 52665.943 21/03/13,14:13:06,02,07,1, 11.8,1,1, 0.398, 10535.629, 214.653, 52665.923 21/03/13,14:13:06,03,07,1, 11.8,1,1, 0.398, 10535.628, 214.634, 52665.905 21/03/13,14:13:06,04,07,1, 11.8,1,1, 0.398, 10535.622, 214.649, 52665.917 21/03/13,14:13:06,05,07,1, 11.8,1,1, 0.398, 10535.634, 214.650, 52665.956 21/03/13,14:13:06,06,07,1, 11.8,1,1, 0.398, 10535.611, 214.655, 52665.959 21/03/13,14:13:06,07,07,1, 11.8,1,1, 0.398, 10535.682, 214.638, 52665.611 21/03/13,14:13:06,08,07,1, 11.8,1,1, 0.398, 10535.632, 214.626, 52665.834 21/03/13,14:13:06,09,07,1, 11.8,1,1, 0.398, 10535.631, 214.670, 52665.923 21/03/13,14:13:06,10,07,1, 11.8,1,1, 0.398, 10535.630, 214.649, 52665.948 21/03/13,14:13:06,11,07,1, 11.8,1,1, 0.398, 10535.646, 214.655, 52665.907 21/03/13,14:13:06,12,07,1, 11.8,1,1, 0.398, 10535.649, 214.624, 52665.933 21/03/13,14:13:06,13,07,1, 11.8,1,1, 0.398, 10535.645, 214.648, 52665.915 21/03/13,14:13:06,14,07,1, 11.8,1,1, 0.398, 10535.643, 214.656, 52665.931 21/03/13,14:13:06,15,07,1, 11.8,1,1, 0.398, 10535.628, 214.646, 52665.918 21/03/13,14:13:06,16,07,1, 11.8,1,1, 0.398, 10535.620, 214.654, 52665.943 21/03/13,14:13:06,17,07,1, 11.8,1,1, 0.398, 10535.626, 214.658, 52665.941 21/03/13,14:13:06,18,07,1, 11.8,1,1, 0.398, 10535.617, 214.677, 52665.896 21/03/13,14:13:06,19,07,1, 11.8,1,1, 0.398, 10535.637, 214.685, 52665.917 21/03/13,14:13:07,00,07,1, 11.9,1,1, 0.397, 10535.630, 214.685, 52665.917 21/03/13,14:13:07,01,07,1, 11.9,1,1, 0.397, 10535.626, 214.696, 52665.915 21/03/13,14:13:07,02,07,1, 11.9,1,1, 0.397, 10535.629, 214.694, 52665.932 21/03/13,14:13:07,03,07,1, 11.9,1,1, 0.397, 10535.635, 214.682, 52665.980 21/03/13,14:13:07,04,07,1, 11.9,1,1, 0.397, 10535.624, 214.674, 52665.923 21/03/13,14:13:07,05,07,1, 11.9,1,1, 0.397, 10535.624, 214.682, 52665.937 21/03/13,14:13:07,06,07,1, 11.9,1,1, 0.397, 10535.633, 214.656, 52665.923 21/03/13,14:13:07,07,07,1, 11.9,1,1, 0.397, 10535.616, 214.650, 52665.884 21/03/13,14:13:07,08,07,1, 11.9,1,1, 0.397, 10535.638, 214.667, 52665.944 21/03/13,14:13:07,09,07,1, 11.9,1,1, 0.397, 10535.619, 214.652, 52665.927 21/03/13,14:13:07,10,07,1, 11.9,1,1, 0.397, 10535.623, 214.649, 52665.911 21/03/13,14:13:07,11,07,1, 11.9,1,1, 0.397, 10535.605, 214.642, 52665.898 21/03/13,14:13:07,12,07,1, 11.9,1,1, 0.397, 10535.630, 214.682, 52665.924 21/03/13,14:13:07,13,07,1, 11.9,1,1, 0.397, 10535.618, 214.660, 52665.936 21/03/13,14:13:07,14,07,1, 11.9,1,1, 0.397, 10535.596, 214.670, 52665.891 21/03/13,14:13:07,15,07,1, 11.9,1,1, 0.397, 10535.621, 214.651, 52665.776 21/03/13,14:13:07,16,07,1, 11.9,1,1, 0.397, 10535.578, 214.662, 52665.873 21/03/13,14:13:07,17,07,1, 11.9,1,1, 0.397, 10535.648, 214.664, 52665.902 21/03/13,14:13:07,18,07,1, 11.9,1,1, 0.397, 10535.633, 214.673, 52665.938 21/03/13,14:13:07,19,07,1, 11.9,1,1, 0.397, 10535.639, 214.667, 52665.888 21/03/13,14:13:08,00,07,1, 11.9,1,1, 0.393, 10535.638, 214.667, 52665.888 21/03/13,14:13:08,01,07,1, 11.9,1,1, 0.393, 10535.633, 214.650, 52665.918 21/03/13,14:13:08,02,07,1, 11.9,1,1, 0.393, 10535.616, 214.650, 52665.930 21/03/13,14:13:08,03,07,1, 11.9,1,1, 0.393, 10535.614, 214.654, 52665.943 21/03/13,14:13:08,04,07,1, 11.9,1,1, 0.393, 10535.613, 214.644, 52665.930 21/03/13,14:13:08,05,07,1, 11.9,1,1, 0.393, 10535.595, 214.645, 52665.936 21/03/13,14:13:08,06,07,1, 11.9,1,1, 0.393, 10535.600, 214.632, 52665.898 21/03/13,14:13:08,07,07,1, 11.9,1,1, 0.393, 10535.600, 214.651, 52665.944 21/03/13,14:13:08,08,07,1, 11.9,1,1, 0.393, 10535.596, 214.649, 52665.939 21/03/13,14:13:08,09,07,1, 11.9,1,1, 0.393, 10535.601, 214.647, 52665.919 21/03/13,14:13:08,10,07,1, 11.9,1,1, 0.393, 10535.627, 214.652, 52665.930 21/03/13,14:13:08,11,07,1, 11.9,1,1, 0.393, 10535.595, 214.673, 52665.921 21/03/13,14:13:08,12,07,1, 11.9,1,1, 0.393, 10535.601, 214.658, 52665.928 21/03/13,14:13:08,13,07,1, 11.9,1,1, 0.393, 10535.596, 214.685, 52665.928 21/03/13,14:13:08,14,07,1, 11.9,1,1, 0.393, 10535.605, 214.686, 52665.953 21/03/13,14:13:08,15,07,1, 11.9,1,1, 0.393, 10535.619, 214.668, 52665.919 21/03/13,14:13:08,16,07,1, 11.9,1,1, 0.393, 10535.626, 214.676, 52665.916 21/03/13,14:13:08,17,07,1, 11.9,1,1, 0.393, 10535.606, 214.660, 52665.907 21/03/13,14:13:08,18,07,1, 11.9,1,1, 0.393, 10535.589, 214.688, 52665.934 21/03/13,14:13:08,19,07,1, 11.9,1,1, 0.393, 10535.600, 214.670, 52665.925 21/03/13,14:13:09,00,07,1, 11.9,1,1, 0.396, 10535.597, 214.670, 52665.925 21/03/13,14:13:09,01,07,1, 11.9,1,1, 0.396, 10535.603, 214.655, 52665.913 21/03/13,14:13:09,02,07,1, 11.9,1,1, 0.396, 10535.596, 214.648, 52665.907 21/03/13,14:13:09,03,07,1, 11.9,1,1, 0.396, 10535.573, 214.667, 52665.896 21/03/13,14:13:09,04,07,1, 11.9,1,1, 0.396, 10535.599, 214.676, 52665.894 21/03/13,14:13:09,05,07,1, 11.9,1,1, 0.396, 10535.584, 214.681, 52665.941 21/03/13,14:13:09,06,07,1, 11.9,1,1, 0.396, 10535.569, 214.671, 52665.909 21/03/13,14:13:09,07,07,1, 11.9,1,1, 0.396, 10535.615, 214.663, 52665.907 21/03/13,14:13:09,08,07,1, 11.9,1,1, 0.396, 10535.587, 214.671, 52665.901 21/03/13,14:13:09,09,07,1, 11.9,1,1, 0.396, 10535.601, 214.679, 52665.925 21/03/13,14:13:09,10,07,1, 11.9,1,1, 0.396, 10535.609, 214.666, 52665.910 21/03/13,14:13:09,11,07,1, 11.9,1,1, 0.396, 10535.599, 214.687, 52665.920 21/03/13,14:13:09,12,07,1, 11.9,1,1, 0.396, 10535.591, 214.669, 52665.939 21/03/13,14:13:09,13,07,1, 11.9,1,1, 0.396, 10535.587, 214.661, 52665.931 21/03/13,14:13:09,14,07,1, 11.9,1,1, 0.396, 10535.614, 214.691, 52665.954 21/03/13,14:13:09,15,07,1, 11.9,1,1, 0.396, 10535.593, 214.675, 52665.912 21/03/13,14:13:09,16,07,1, 11.9,1,1, 0.396, 10535.588, 214.660, 52665.893 21/03/13,14:13:09,17,07,1, 11.9,1,1, 0.396, 10535.571, 214.671, 52665.886 21/03/13,14:13:09,18,07,1, 11.9,1,1, 0.396, 10535.579, 214.655, 52665.936 21/03/13,14:13:09,19,07,1, 11.9,1,1, 0.396, 10535.577, 214.667, 52665.917 21/03/13,14:13:10,00,07,1, 11.9,1,1, 0.396, 10535.572, 214.667, 52665.917 21/03/13,14:13:10,01,07,1, 11.9,1,1, 0.396, 10535.585, 214.676, 52665.924 21/03/13,14:13:10,02,07,1, 11.9,1,1, 0.396, 10535.590, 214.663, 52665.950 21/03/13,14:13:10,03,07,1, 11.9,1,1, 0.396, 10535.577, 214.663, 52665.920 21/03/13,14:13:10,04,07,1, 11.9,1,1, 0.396, 10535.580, 214.686, 52665.932 21/03/13,14:13:10,05,07,1, 11.9,1,1, 0.396, 10535.556, 214.687, 52665.982 21/03/13,14:13:10,06,07,1, 11.9,1,1, 0.396, 10535.575, 214.697, 52665.913 21/03/13,14:13:10,07,07,1, 11.9,1,1, 0.396, 10535.592, 214.706, 52665.934 21/03/13,14:13:10,08,07,1, 11.9,1,1, 0.396, 10535.584, 214.679, 52665.940 21/03/13,14:13:10,09,07,1, 11.9,1,1, 0.396, 10535.601, 214.668, 52665.924 21/03/13,14:13:10,10,07,1, 11.9,1,1, 0.396, 10535.582, 214.676, 52665.945 21/03/13,14:13:10,11,07,1, 11.9,1,1, 0.396, 10535.593, 214.661, 52665.922 21/03/13,14:13:10,12,07,1, 11.9,1,1, 0.396, 10535.596, 214.655, 52665.915 21/03/13,14:13:10,13,07,1, 11.9,1,1, 0.396, 10535.592, 214.667, 52665.939 21/03/13,14:13:10,14,07,1, 11.9,1,1, 0.396, 10535.585, 214.665, 52665.948 21/03/13,14:13:10,15,07,1, 11.9,1,1, 0.396, 10535.589, 214.665, 52665.910 21/03/13,14:13:10,16,07,1, 11.9,1,1, 0.396, 10535.596, 214.681, 52665.941 21/03/13,14:13:10,17,07,1, 11.9,1,1, 0.396, 10535.593, 214.678, 52665.915 21/03/13,14:13:10,18,07,1, 11.9,1,1, 0.396, 10535.601, 214.688, 52665.913 21/03/13,14:13:10,19,07,1, 11.9,1,1, 0.396, 10535.589, 214.682, 52665.957 21/03/13,14:13:11,00,08,1, 11.9,1,1, 0.398, 10535.588, 214.682, 52665.957 21/03/13,14:13:11,01,08,1, 11.9,1,1, 0.398, 10535.608, 214.682, 52665.927 21/03/13,14:13:11,02,08,1, 11.9,1,1, 0.398, 10535.572, 214.667, 52665.905 21/03/13,14:13:11,03,08,1, 11.9,1,1, 0.398, 10535.599, 214.674, 52665.904 21/03/13,14:13:11,04,08,1, 11.9,1,1, 0.398, 10535.604, 214.684, 52665.910 21/03/13,14:13:11,05,08,1, 11.9,1,1, 0.398, 10535.567, 214.682, 52665.916 21/03/13,14:13:11,06,08,1, 11.9,1,1, 0.398, 10535.625, 214.661, 52665.911 21/03/13,14:13:11,07,08,1, 11.9,1,1, 0.398, 10535.607, 214.662, 52665.886 21/03/13,14:13:11,08,08,1, 11.9,1,1, 0.398, 10535.589, 214.681, 52665.905 21/03/13,14:13:11,09,08,1, 11.9,1,1, 0.398, 10535.595, 214.660, 52665.906 21/03/13,14:13:11,10,08,1, 11.9,1,1, 0.398, 10535.602, 214.664, 52665.906 21/03/13,14:13:11,11,08,1, 11.9,1,1, 0.398, 10535.604, 214.648, 52665.905 21/03/13,14:13:11,12,08,1, 11.9,1,1, 0.398, 10535.602, 214.647, 52665.905 21/03/13,14:13:11,13,08,1, 11.9,1,1, 0.398, 10535.605, 214.662, 52665.953 21/03/13,14:13:11,14,08,1, 11.9,1,1, 0.398, 10535.591, 214.648, 52665.958 21/03/13,14:13:11,15,08,1, 11.9,1,1, 0.398, 10535.594, 214.670, 52665.936 21/03/13,14:13:11,16,08,1, 11.9,1,1, 0.398, 10535.584, 214.664, 52665.967 21/03/13,14:13:11,17,08,1, 11.9,1,1, 0.398, 10535.589, 214.679, 52665.950 21/03/13,14:13:11,18,08,1, 11.9,1,1, 0.398, 10535.584, 214.648, 52665.810 21/03/13,14:13:11,19,08,1, 11.9,1,1, 0.398, 10535.557, 214.676, 52666.032 21/03/13,14:13:12,00,08,1, 11.8,1,1, 0.396, 10535.555, 214.676, 52666.032 21/03/13,14:13:12,01,08,1, 11.8,1,1, 0.396, 10535.575, 214.685, 52665.980 21/03/13,14:13:12,02,08,1, 11.8,1,1, 0.396, 10535.565, 214.652, 52665.968 21/03/13,14:13:12,03,08,1, 11.8,1,1, 0.396, 10535.599, 214.634, 52665.922 21/03/13,14:13:12,04,08,1, 11.8,1,1, 0.396, 10535.610, 214.632, 52665.714 21/03/13,14:13:12,05,08,1, 11.8,1,1, 0.396, 10535.644, 214.625, 52665.975 21/03/13,14:13:12,06,08,1, 11.8,1,1, 0.396, 10535.542, 214.643, 52665.948 21/03/13,14:13:12,07,08,1, 11.8,1,1, 0.396, 10535.613, 214.599, 52665.967 21/03/13,14:13:12,08,08,1, 11.8,1,1, 0.396, 10535.594, 214.619, 52665.973 21/03/13,14:13:12,09,08,1, 11.8,1,1, 0.396, 10535.560, 214.631, 52665.961 21/03/13,14:13:12,10,08,1, 11.8,1,1, 0.396, 10535.571, 214.608, 52665.916 21/03/13,14:13:12,11,08,1, 11.8,1,1, 0.396, 10535.549, 214.654, 52665.941 21/03/13,14:13:12,12,08,1, 11.8,1,1, 0.396, 10535.571, 214.625, 52665.922 21/03/13,14:13:12,13,08,1, 11.8,1,1, 0.396, 10535.551, 214.624, 52665.910 21/03/13,14:13:12,14,08,1, 11.8,1,1, 0.396, 10535.563, 214.642, 52665.904 21/03/13,14:13:12,15,08,1, 11.8,1,1, 0.396, 10535.572, 214.651, 52665.908 21/03/13,14:13:12,16,08,1, 11.8,1,1, 0.396, 10535.547, 214.624, 52665.962 21/03/13,14:13:12,17,08,1, 11.8,1,1, 0.396, 10535.556, 214.627, 52665.958 21/03/13,14:13:12,18,08,1, 11.8,1,1, 0.396, 10535.552, 214.634, 52665.908 21/03/13,14:13:12,19,08,1, 11.8,1,1, 0.396, 10535.552, 214.631, 52665.923 21/03/13,14:13:13,00,08,1, 11.9,1,1, 0.395, 10535.547, 214.631, 52665.923 21/03/13,14:13:13,01,08,1, 11.9,1,1, 0.395, 10535.541, 214.607, 52665.910 21/03/13,14:13:13,02,08,1, 11.9,1,1, 0.395, 10535.540, 214.625, 52665.909 21/03/13,14:13:13,03,08,1, 11.9,1,1, 0.395, 10535.523, 214.595, 52665.895 21/03/13,14:13:13,04,08,1, 11.9,1,1, 0.395, 10535.536, 214.611, 52665.890 21/03/13,14:13:13,05,08,1, 11.9,1,1, 0.395, 10535.545, 214.601, 52665.905 21/03/13,14:13:13,06,08,1, 11.9,1,1, 0.395, 10535.541, 214.618, 52665.916 21/03/13,14:13:13,07,08,1, 11.9,1,1, 0.395, 10535.530, 214.585, 52665.918 21/03/13,14:13:13,08,08,1, 11.9,1,1, 0.395, 10535.501, 214.602, 52665.872 21/03/13,14:13:13,09,08,1, 11.9,1,1, 0.395, 10535.533, 214.621, 52665.913 21/03/13,14:13:13,10,08,1, 11.9,1,1, 0.395, 10535.510, 214.612, 52665.909 21/03/13,14:13:13,11,08,1, 11.9,1,1, 0.395, 10535.512, 214.609, 52665.924 21/03/13,14:13:13,12,08,1, 11.9,1,1, 0.395, 10535.496, 214.622, 52665.901 21/03/13,14:13:13,13,08,1, 11.9,1,1, 0.395, 10535.496, 214.613, 52665.898 21/03/13,14:13:13,14,08,1, 11.9,1,1, 0.395, 10535.490, 214.611, 52665.897 21/03/13,14:13:13,15,08,1, 11.9,1,1, 0.395, 10535.507, 214.619, 52665.924 21/03/13,14:13:13,16,08,1, 11.9,1,1, 0.395, 10535.483, 214.622, 52665.933 21/03/13,14:13:13,17,08,1, 11.9,1,1, 0.395, 10535.480, 214.609, 52665.900 21/03/13,14:13:13,18,08,1, 11.9,1,1, 0.395, 10535.504, 214.603, 52665.878 21/03/13,14:13:13,19,08,1, 11.9,1,1, 0.395, 10535.449, 214.590, 52666.039 21/03/13,14:13:14,00,07,1, 11.8,1,1, 0.395, 10535.446, 214.590, 52666.039 21/03/13,14:13:14,01,07,1, 11.8,1,1, 0.395, 10535.483, 214.612, 52665.905 21/03/13,14:13:14,02,07,1, 11.8,1,1, 0.395, 10535.479, 214.580, 52665.899 21/03/13,14:13:14,03,07,1, 11.8,1,1, 0.395, 10535.455, 214.611, 52665.887 21/03/13,14:13:14,04,07,1, 11.8,1,1, 0.395, 10535.460, 214.592, 52665.870 21/03/13,14:13:14,05,07,1, 11.8,1,1, 0.395, 10535.463, 214.575, 52665.901 21/03/13,14:13:14,06,07,1, 11.8,1,1, 0.395, 10535.448, 214.605, 52665.910 21/03/13,14:13:14,07,07,1, 11.8,1,1, 0.395, 10535.452, 214.606, 52665.901 21/03/13,14:13:14,08,07,1, 11.8,1,1, 0.395, 10535.458, 214.591, 52665.908 21/03/13,14:13:14,09,07,1, 11.8,1,1, 0.395, 10535.441, 214.624, 52665.893 21/03/13,14:13:14,10,07,1, 11.8,1,1, 0.395, 10535.442, 214.613, 52665.886 21/03/13,14:13:14,11,07,1, 11.8,1,1, 0.395, 10535.429, 214.620, 52665.940 21/03/13,14:13:14,12,07,1, 11.8,1,1, 0.395, 10535.427, 214.596, 52665.919 21/03/13,14:13:14,13,07,1, 11.8,1,1, 0.395, 10535.418, 214.594, 52665.897 21/03/13,14:13:14,14,07,1, 11.8,1,1, 0.395, 10535.428, 214.594, 52665.895 21/03/13,14:13:14,15,07,1, 11.8,1,1, 0.395, 10535.430, 214.599, 52665.889 21/03/13,14:13:14,16,07,1, 11.8,1,1, 0.395, 10535.428, 214.609, 52665.942 21/03/13,14:13:14,17,07,1, 11.8,1,1, 0.395, 10535.424, 214.608, 52665.921 21/03/13,14:13:14,18,07,1, 11.8,1,1, 0.395, 10535.431, 214.588, 52665.907 21/03/13,14:13:14,19,07,1, 11.8,1,1, 0.395, 10535.412, 214.599, 52665.915 21/03/13,14:13:15,00,08,1, 11.8,1,1, 0.396, 10535.405, 214.599, 52665.915 21/03/13,14:13:15,01,08,1, 11.8,1,1, 0.396, 10535.420, 214.616, 52665.936 21/03/13,14:13:15,02,08,1, 11.8,1,1, 0.396, 10535.420, 214.620, 52665.914 21/03/13,14:13:15,03,08,1, 11.8,1,1, 0.396, 10535.425, 214.600, 52665.905 21/03/13,14:13:15,04,08,1, 11.8,1,1, 0.396, 10535.414, 214.617, 52665.918 21/03/13,14:13:15,05,08,1, 11.8,1,1, 0.396, 10535.410, 214.626, 52665.898 21/03/13,14:13:15,06,08,1, 11.8,1,1, 0.396, 10535.391, 214.616, 52665.915 21/03/13,14:13:15,07,08,1, 11.8,1,1, 0.396, 10535.397, 214.607, 52665.913 21/03/13,14:13:15,08,08,1, 11.8,1,1, 0.396, 10535.387, 214.609, 52665.932 21/03/13,14:13:15,09,08,1, 11.8,1,1, 0.396, 10535.393, 214.631, 52665.946 21/03/13,14:13:15,10,08,1, 11.8,1,1, 0.396, 10535.386, 214.608, 52665.910 21/03/13,14:13:15,11,08,1, 11.8,1,1, 0.396, 10535.430, 214.637, 52665.903 21/03/13,14:13:15,12,08,1, 11.8,1,1, 0.396, 10535.397, 214.619, 52665.919 21/03/13,14:13:15,13,08,1, 11.8,1,1, 0.396, 10535.393, 214.618, 52665.862 21/03/13,14:13:15,14,08,1, 11.8,1,1, 0.396, 10535.372, 214.615, 52665.903 21/03/13,14:13:15,15,08,1, 11.8,1,1, 0.396, 10535.390, 214.624, 52665.900 21/03/13,14:13:15,16,08,1, 11.8,1,1, 0.396, 10535.403, 214.627, 52665.912 21/03/13,14:13:15,17,08,1, 11.8,1,1, 0.396, 10535.415, 214.634, 52665.922 21/03/13,14:13:15,18,08,1, 11.8,1,1, 0.396, 10535.369, 214.625, 52665.906 21/03/13,14:13:15,19,08,1, 11.8,1,1, 0.396, 10535.389, 214.643, 52665.926 21/03/13,14:13:16,00,07,1, 11.9,1,1, 0.393, 10535.388, 214.643, 52665.926 21/03/13,14:13:16,01,07,1, 11.9,1,1, 0.393, 10535.350, 214.628, 52665.911 21/03/13,14:13:16,02,07,1, 11.9,1,1, 0.393, 10535.364, 214.648, 52665.670 21/03/13,14:13:16,03,07,1, 11.9,1,1, 0.393, 10535.330, 214.676, 52665.970 21/03/13,14:13:16,04,07,1, 11.9,1,1, 0.393, 10535.385, 214.644, 52665.975 21/03/13,14:13:16,05,07,1, 11.9,1,1, 0.393, 10535.376, 214.652, 52665.997 21/03/13,14:13:16,06,07,1, 11.9,1,1, 0.393, 10535.373, 214.664, 52665.918 21/03/13,14:13:16,07,07,1, 11.9,1,1, 0.393, 10535.383, 214.662, 52665.940 21/03/13,14:13:16,08,07,1, 11.9,1,1, 0.393, 10535.355, 214.658, 52665.904 21/03/13,14:13:16,09,07,1, 11.9,1,1, 0.393, 10535.362, 214.659, 52665.938 21/03/13,14:13:16,10,07,1, 11.9,1,1, 0.393, 10535.384, 214.661, 52665.926 21/03/13,14:13:16,11,07,1, 11.9,1,1, 0.393, 10535.388, 214.631, 52665.792 21/03/13,14:13:16,12,07,1, 11.9,1,1, 0.393, 10535.368, 214.648, 52665.870 21/03/13,14:13:16,13,07,1, 11.9,1,1, 0.393, 10535.361, 214.641, 52665.947 21/03/13,14:13:16,14,07,1, 11.9,1,1, 0.393, 10535.372, 214.653, 52665.909 21/03/13,14:13:16,15,07,1, 11.9,1,1, 0.393, 10535.365, 214.623, 52665.919 21/03/13,14:13:16,16,07,1, 11.9,1,1, 0.393, 10535.372, 214.648, 52665.954 21/03/13,14:13:16,17,07,1, 11.9,1,1, 0.393, 10535.340, 214.647, 52665.943 21/03/13,14:13:16,18,07,1, 11.9,1,1, 0.393, 10535.336, 214.619, 52665.928 21/03/13,14:13:16,19,07,1, 11.9,1,1, 0.393, 10535.349, 214.640, 52665.928 21/03/13,14:13:17,00,08,1, 11.9,1,1, 0.391, 10535.346, 214.640, 52665.928 21/03/13,14:13:17,01,08,1, 11.9,1,1, 0.391, 10535.329, 214.633, 52665.938 21/03/13,14:13:17,02,08,1, 11.9,1,1, 0.391, 10535.336, 214.611, 52665.956 21/03/13,14:13:17,03,08,1, 11.9,1,1, 0.391, 10535.339, 214.625, 52665.973 21/03/13,14:13:17,04,08,1, 11.9,1,1, 0.391, 10535.320, 214.631, 52666.078 21/03/13,14:13:17,05,08,1, 11.9,1,1, 0.391, 10535.335, 214.620, 52665.851 21/03/13,14:13:17,06,08,1, 11.9,1,1, 0.391, 10535.321, 214.608, 52665.888 21/03/13,14:13:17,07,08,1, 11.9,1,1, 0.391, 10535.313, 214.594, 52665.909 21/03/13,14:13:17,08,08,1, 11.9,1,1, 0.391, 10535.336, 214.604, 52665.910 21/03/13,14:13:17,09,08,1, 11.9,1,1, 0.391, 10535.326, 214.615, 52665.909 21/03/13,14:13:17,10,08,1, 11.9,1,1, 0.391, 10535.289, 214.587, 52665.912 21/03/13,14:13:17,11,08,1, 11.9,1,1, 0.391, 10535.315, 214.611, 52665.931 21/03/13,14:13:17,12,08,1, 11.9,1,1, 0.391, 10535.329, 214.631, 52665.906 21/03/13,14:13:17,13,08,1, 11.9,1,1, 0.391, 10535.302, 214.610, 52665.908 21/03/13,14:13:17,14,08,1, 11.9,1,1, 0.391, 10535.299, 214.629, 52665.896 21/03/13,14:13:17,15,08,1, 11.9,1,1, 0.391, 10535.284, 214.611, 52665.890 21/03/13,14:13:17,16,08,1, 11.9,1,1, 0.391, 10535.299, 214.621, 52665.881 21/03/13,14:13:17,17,08,1, 11.9,1,1, 0.391, 10535.301, 214.635, 52665.914 21/03/13,14:13:17,18,08,1, 11.9,1,1, 0.391, 10535.276, 214.618, 52665.890 21/03/13,14:13:17,19,08,1, 11.9,1,1, 0.391, 10535.270, 214.633, 52665.874 21/03/13,14:13:18,00,06,1, 11.9,1,1, 0.393, 10535.263, 214.633, 52665.874 21/03/13,14:13:18,01,06,1, 11.9,1,1, 0.393, 10535.272, 214.620, 52665.907 21/03/13,14:13:18,02,06,1, 11.9,1,1, 0.393, 10535.273, 214.620, 52665.921 21/03/13,14:13:18,03,06,1, 11.9,1,1, 0.393, 10535.281, 214.602, 52665.855 21/03/13,14:13:18,04,06,1, 11.9,1,1, 0.393, 10535.260, 214.617, 52665.886 21/03/13,14:13:18,05,06,1, 11.9,1,1, 0.393, 10535.241, 214.593, 52665.891 21/03/13,14:13:18,06,06,1, 11.9,1,1, 0.393, 10535.232, 214.592, 52665.903 21/03/13,14:13:18,07,06,1, 11.9,1,1, 0.393, 10535.239, 214.607, 52665.888 21/03/13,14:13:18,08,06,1, 11.9,1,1, 0.393, 10535.241, 214.623, 52665.908 21/03/13,14:13:18,09,06,1, 11.9,1,1, 0.393, 10535.258, 214.631, 52665.931 21/03/13,14:13:18,10,06,1, 11.9,1,1, 0.393, 10535.236, 214.635, 52665.901 21/03/13,14:13:18,11,06,1, 11.9,1,1, 0.393, 10535.241, 214.623, 52665.883 21/03/13,14:13:18,12,06,1, 11.9,1,1, 0.393, 10535.234, 214.630, 52665.878 21/03/13,14:13:18,13,06,1, 11.9,1,1, 0.393, 10535.222, 214.628, 52665.890 21/03/13,14:13:18,14,06,1, 11.9,1,1, 0.393, 10535.200, 214.638, 52665.934 21/03/13,14:13:18,15,06,1, 11.9,1,1, 0.393, 10535.198, 214.629, 52665.875 21/03/13,14:13:18,16,06,1, 11.9,1,1, 0.393, 10535.229, 214.640, 52665.920 21/03/13,14:13:18,17,06,1, 11.9,1,1, 0.393, 10535.206, 214.650, 52665.869 21/03/13,14:13:18,18,06,1, 11.9,1,1, 0.393, 10535.187, 214.629, 52665.887 21/03/13,14:13:18,19,06,1, 11.9,1,1, 0.393, 10535.215, 214.634, 52665.925 21/03/13,14:13:19,00,07,1, 11.9,1,1, 0.396, 10535.213, 214.634, 52665.925 21/03/13,14:13:19,01,07,1, 11.9,1,1, 0.396, 10535.214, 214.634, 52665.924 21/03/13,14:13:19,02,07,1, 11.9,1,1, 0.396, 10535.184, 214.667, 52665.883 21/03/13,14:13:19,03,07,1, 11.9,1,1, 0.396, 10535.182, 214.645, 52665.896 21/03/13,14:13:19,04,07,1, 11.9,1,1, 0.396, 10535.209, 214.650, 52665.937 21/03/13,14:13:19,05,07,1, 11.9,1,1, 0.396, 10535.175, 214.651, 52665.877 21/03/13,14:13:19,06,07,1, 11.9,1,1, 0.396, 10535.149, 214.650, 52666.030 21/03/13,14:13:19,07,07,1, 11.9,1,1, 0.396, 10535.225, 214.646, 52665.939 21/03/13,14:13:19,08,07,1, 11.9,1,1, 0.396, 10535.181, 214.657, 52665.898 21/03/13,14:13:19,09,07,1, 11.9,1,1, 0.396, 10535.183, 214.656, 52665.892 21/03/13,14:13:19,10,07,1, 11.9,1,1, 0.396, 10535.165, 214.663, 52665.915 21/03/13,14:13:19,11,07,1, 11.9,1,1, 0.396, 10535.157, 214.640, 52665.932 21/03/13,14:13:19,12,07,1, 11.9,1,1, 0.396, 10535.180, 214.668, 52665.896 21/03/13,14:13:19,13,07,1, 11.9,1,1, 0.396, 10535.166, 214.661, 52665.907 21/03/13,14:13:19,14,07,1, 11.9,1,1, 0.396, 10535.174, 214.641, 52665.907 21/03/13,14:13:19,15,07,1, 11.9,1,1, 0.396, 10535.187, 214.656, 52665.917 21/03/13,14:13:19,16,07,1, 11.9,1,1, 0.396, 10535.164, 214.662, 52665.937 21/03/13,14:13:19,17,07,1, 11.9,1,1, 0.396, 10535.158, 214.672, 52665.915 21/03/13,14:13:19,18,07,1, 11.9,1,1, 0.396, 10535.146, 214.663, 52665.891 21/03/13,14:13:19,19,07,1, 11.9,1,1, 0.396, 10535.152, 214.670, 52665.903 21/03/13,14:13:20,00,06,1, 11.7,1,1, 0.398, 10535.146, 214.670, 52665.903 21/03/13,14:13:20,01,06,1, 11.7,1,1, 0.398, 10535.158, 214.694, 52665.918 21/03/13,14:13:20,02,06,1, 11.7,1,1, 0.398, 10535.121, 214.655, 52665.883 21/03/13,14:13:20,03,06,1, 11.7,1,1, 0.398, 10535.145, 214.670, 52665.923 21/03/13,14:13:20,04,06,1, 11.7,1,1, 0.398, 10535.119, 214.690, 52665.907 21/03/13,14:13:20,05,06,1, 11.7,1,1, 0.398, 10535.123, 214.669, 52665.887 21/03/13,14:13:20,06,06,1, 11.7,1,1, 0.398, 10535.163, 214.692, 52665.920 21/03/13,14:13:20,07,06,1, 11.7,1,1, 0.398, 10535.126, 214.684, 52665.936 21/03/13,14:13:20,08,06,1, 11.7,1,1, 0.398, 10535.127, 214.706, 52665.910 21/03/13,14:13:20,09,06,1, 11.7,1,1, 0.398, 10535.152, 214.689, 52665.907 21/03/13,14:13:20,10,06,1, 11.7,1,1, 0.398, 10535.167, 214.709, 52665.932 21/03/13,14:13:20,11,06,1, 11.7,1,1, 0.398, 10535.149, 214.706, 52665.921 21/03/13,14:13:20,12,06,1, 11.7,1,1, 0.398, 10535.180, 214.733, 52665.952 21/03/13,14:13:20,13,06,1, 11.7,1,1, 0.398, 10535.138, 214.709, 52665.930 21/03/13,14:13:20,14,06,1, 11.7,1,1, 0.398, 10535.134, 214.700, 52665.901 21/03/13,14:13:20,15,06,1, 11.7,1,1, 0.398, 10535.133, 214.711, 52665.895 21/03/13,14:13:20,16,06,1, 11.7,1,1, 0.398, 10535.153, 214.701, 52665.925 21/03/13,14:13:20,17,06,1, 11.7,1,1, 0.398, 10535.134, 214.676, 52665.878 21/03/13,14:13:20,18,06,1, 11.7,1,1, 0.398, 10535.156, 214.667, 52665.929 21/03/13,14:13:20,19,06,1, 11.7,1,1, 0.398, 10535.161, 214.681, 52665.929 21/03/13,14:13:21,00,07,1, 11.8,1,1, 0.397, 10535.154, 214.681, 52665.929 21/03/13,14:13:21,01,07,1, 11.8,1,1, 0.397, 10535.131, 214.681, 52665.913 21/03/13,14:13:21,02,07,1, 11.8,1,1, 0.397, 10535.133, 214.707, 52665.918 21/03/13,14:13:21,03,07,1, 11.8,1,1, 0.397, 10535.136, 214.682, 52665.878 21/03/13,14:13:21,04,07,1, 11.8,1,1, 0.397, 10535.150, 214.692, 52665.892 21/03/13,14:13:21,05,07,1, 11.8,1,1, 0.397, 10535.167, 214.722, 52665.869 21/03/13,14:13:21,06,07,1, 11.8,1,1, 0.397, 10535.135, 214.691, 52665.896 21/03/13,14:13:21,07,07,1, 11.8,1,1, 0.397, 10535.158, 214.709, 52665.882 21/03/13,14:13:21,08,07,1, 11.8,1,1, 0.397, 10535.161, 214.717, 52665.933 21/03/13,14:13:21,09,07,1, 11.8,1,1, 0.397, 10535.139, 214.694, 52665.908 21/03/13,14:13:21,10,07,1, 11.8,1,1, 0.397, 10535.150, 214.684, 52665.904 21/03/13,14:13:21,11,07,1, 11.8,1,1, 0.397, 10535.134, 214.716, 52665.867 21/03/13,14:13:21,12,07,1, 11.8,1,1, 0.397, 10535.136, 214.697, 52665.911 21/03/13,14:13:21,13,07,1, 11.8,1,1, 0.397, 10535.153, 214.691, 52665.880 21/03/13,14:13:21,14,07,1, 11.8,1,1, 0.397, 10535.162, 214.704, 52665.869 21/03/13,14:13:21,15,07,1, 11.8,1,1, 0.397, 10535.129, 214.711, 52665.888 21/03/13,14:13:21,16,07,1, 11.8,1,1, 0.397, 10535.125, 214.713, 52665.850 21/03/13,14:13:21,17,07,1, 11.8,1,1, 0.397, 10535.129, 214.678, 52665.896 21/03/13,14:13:21,18,07,1, 11.8,1,1, 0.397, 10535.111, 214.704, 52665.871 21/03/13,14:13:21,19,07,1, 11.8,1,1, 0.397, 10535.126, 214.687, 52665.873 21/03/13,14:13:22,00,07,1, 11.9,1,1, 0.397, 10535.121, 214.687, 52665.873 21/03/13,14:13:22,01,07,1, 11.9,1,1, 0.397, 10535.116, 214.710, 52665.860 21/03/13,14:13:22,02,07,1, 11.9,1,1, 0.397, 10535.117, 214.697, 52665.893 21/03/13,14:13:22,03,07,1, 11.9,1,1, 0.397, 10535.093, 214.695, 52665.898 21/03/13,14:13:22,04,07,1, 11.9,1,1, 0.397, 10535.122, 214.683, 52665.883 21/03/13,14:13:22,05,07,1, 11.9,1,1, 0.397, 10535.106, 214.715, 52665.884 21/03/13,14:13:22,06,07,1, 11.9,1,1, 0.397, 10535.090, 214.694, 52665.888 21/03/13,14:13:22,07,07,1, 11.9,1,1, 0.397, 10535.077, 214.695, 52665.891 21/03/13,14:13:22,08,07,1, 11.9,1,1, 0.397, 10535.099, 214.699, 52665.864 21/03/13,14:13:22,09,07,1, 11.9,1,1, 0.397, 10535.118, 214.667, 52665.871 21/03/13,14:13:22,10,07,1, 11.9,1,1, 0.397, 10535.073, 214.682, 52665.874 21/03/13,14:13:22,11,07,1, 11.9,1,1, 0.397, 10535.089, 214.672, 52665.736 21/03/13,14:13:22,12,07,1, 11.9,1,1, 0.397, 10535.117, 214.666, 52665.934 21/03/13,14:13:22,13,07,1, 11.9,1,1, 0.397, 10535.071, 214.654, 52665.889 21/03/13,14:13:22,14,07,1, 11.9,1,1, 0.397, 10535.079, 214.637, 52665.879 21/03/13,14:13:22,15,07,1, 11.9,1,1, 0.397, 10535.075, 214.653, 52665.881 21/03/13,14:13:22,16,07,1, 11.9,1,1, 0.397, 10535.080, 214.653, 52665.852 21/03/13,14:13:22,17,07,1, 11.9,1,1, 0.397, 10535.087, 214.658, 52665.854 21/03/13,14:13:22,18,07,1, 11.9,1,1, 0.397, 10535.052, 214.672, 52665.899 21/03/13,14:13:22,19,07,1, 11.9,1,1, 0.397, 10535.079, 214.683, 52665.899 21/03/13,14:13:23,00,07,1, 11.9,1,1, 0.392, 10535.071, 214.683, 52665.899 21/03/13,14:13:23,01,07,1, 11.9,1,1, 0.392, 10535.074, 214.656, 52665.858 21/03/13,14:13:23,02,07,1, 11.9,1,1, 0.392, 10535.072, 214.665, 52665.881 21/03/13,14:13:23,03,07,1, 11.9,1,1, 0.392, 10535.076, 214.640, 52665.877 21/03/13,14:13:23,04,07,1, 11.9,1,1, 0.392, 10535.084, 214.659, 52665.882 21/03/13,14:13:23,05,07,1, 11.9,1,1, 0.392, 10535.078, 214.660, 52665.893 21/03/13,14:13:23,06,07,1, 11.9,1,1, 0.392, 10535.081, 214.666, 52665.869 21/03/13,14:13:23,07,07,1, 11.9,1,1, 0.392, 10535.090, 214.670, 52665.877 21/03/13,14:13:23,08,07,1, 11.9,1,1, 0.392, 10535.075, 214.637, 52665.859 21/03/13,14:13:23,09,07,1, 11.9,1,1, 0.392, 10535.070, 214.660, 52665.875 21/03/13,14:13:23,10,07,1, 11.9,1,1, 0.392, 10535.066, 214.639, 52665.861 21/03/13,14:13:23,11,07,1, 11.9,1,1, 0.392, 10535.043, 214.672, 52665.833 21/03/13,14:13:23,12,07,1, 11.9,1,1, 0.392, 10535.052, 214.634, 52665.836 21/03/13,14:13:23,13,07,1, 11.9,1,1, 0.392, 10535.061, 214.636, 52665.825 21/03/13,14:13:23,14,07,1, 11.9,1,1, 0.392, 10535.058, 214.646, 52665.828 21/03/13,14:13:23,15,07,1, 11.9,1,1, 0.392, 10535.051, 214.651, 52665.839 21/03/13,14:13:23,16,07,1, 11.9,1,1, 0.392, 10535.059, 214.661, 52665.842 21/03/13,14:13:23,17,07,1, 11.9,1,1, 0.392, 10535.061, 214.665, 52665.874 21/03/13,14:13:23,18,07,1, 11.9,1,1, 0.392, 10535.049, 214.639, 52665.809 21/03/13,14:13:23,19,07,1, 11.9,1,1, 0.392, 10535.060, 214.640, 52665.819 21/03/13,14:13:24,00,07,1, 11.8,1,1, 0.395, 10535.054, 214.640, 52665.819 21/03/13,14:13:24,01,07,1, 11.8,1,1, 0.395, 10535.030, 214.648, 52665.826 21/03/13,14:13:24,02,07,1, 11.8,1,1, 0.395, 10535.022, 214.633, 52665.859 21/03/13,14:13:24,03,07,1, 11.8,1,1, 0.395, 10535.038, 214.638, 52665.865 21/03/13,14:13:24,04,07,1, 11.8,1,1, 0.395, 10535.059, 214.646, 52666.010 21/03/13,14:13:24,05,07,1, 11.8,1,1, 0.395, 10535.030, 214.652, 52665.791 21/03/13,14:13:24,06,07,1, 11.8,1,1, 0.395, 10535.015, 214.613, 52665.829 21/03/13,14:13:24,07,07,1, 11.8,1,1, 0.395, 10535.031, 214.629, 52665.845 21/03/13,14:13:24,08,07,1, 11.8,1,1, 0.395, 10535.050, 214.637, 52665.866 21/03/13,14:13:24,09,07,1, 11.8,1,1, 0.395, 10535.063, 214.631, 52665.832 21/03/13,14:13:24,10,07,1, 11.8,1,1, 0.395, 10535.036, 214.634, 52665.828 21/03/13,14:13:24,11,07,1, 11.8,1,1, 0.395, 10535.037, 214.618, 52665.830 21/03/13,14:13:24,12,07,1, 11.8,1,1, 0.395, 10535.025, 214.625, 52665.807 21/03/13,14:13:24,13,07,1, 11.8,1,1, 0.395, 10535.057, 214.620, 52665.839 21/03/13,14:13:24,14,07,1, 11.8,1,1, 0.395, 10535.048, 214.637, 52665.806 21/03/13,14:13:24,15,07,1, 11.8,1,1, 0.395, 10535.051, 214.625, 52665.828 21/03/13,14:13:24,16,07,1, 11.8,1,1, 0.395, 10535.071, 214.629, 52665.716 21/03/13,14:13:24,17,07,1, 11.8,1,1, 0.395, 10535.024, 214.628, 52665.915 21/03/13,14:13:24,18,07,1, 11.8,1,1, 0.395, 10535.058, 214.639, 52665.884 21/03/13,14:13:24,19,07,1, 11.8,1,1, 0.395, 10535.025, 214.626, 52665.855 21/03/13,14:13:25,00,07,1, 11.8,1,1, 0.396, 10535.021, 214.626, 52665.855 21/03/13,14:13:25,01,07,1, 11.8,1,1, 0.396, 10535.033, 214.613, 52665.854 21/03/13,14:13:25,02,07,1, 11.8,1,1, 0.396, 10535.085, 214.618, 52665.820 21/03/13,14:13:25,03,07,1, 11.8,1,1, 0.396, 10535.020, 214.623, 52665.825 21/03/13,14:13:25,04,07,1, 11.8,1,1, 0.396, 10535.048, 214.590, 52665.830 21/03/13,14:13:25,05,07,1, 11.8,1,1, 0.396, 10535.041, 214.607, 52665.826 21/03/13,14:13:25,06,07,1, 11.8,1,1, 0.396, 10535.046, 214.608, 52665.841 21/03/13,14:13:25,07,07,1, 11.8,1,1, 0.396, 10535.056, 214.607, 52665.915 21/03/13,14:13:25,08,07,1, 11.8,1,1, 0.396, 10535.059, 214.623, 52665.899 21/03/13,14:13:25,09,07,1, 11.8,1,1, 0.396, 10535.053, 214.607, 52665.918 21/03/13,14:13:25,10,07,1, 11.8,1,1, 0.396, 10535.068, 214.610, 52665.871 21/03/13,14:13:25,11,07,1, 11.8,1,1, 0.396, 10535.035, 214.627, 52665.889 21/03/13,14:13:25,12,07,1, 11.8,1,1, 0.396, 10535.044, 214.617, 52665.872 21/03/13,14:13:25,13,07,1, 11.8,1,1, 0.396, 10535.057, 214.604, 52665.840 21/03/13,14:13:25,14,07,1, 11.8,1,1, 0.396, 10535.047, 214.611, 52665.827 21/03/13,14:13:25,15,07,1, 11.8,1,1, 0.396, 10535.053, 214.608, 52665.861 21/03/13,14:13:25,16,07,1, 11.8,1,1, 0.396, 10535.061, 214.598, 52665.872 21/03/13,14:13:25,17,07,1, 11.8,1,1, 0.396, 10535.043, 214.591, 52665.876 21/03/13,14:13:25,18,07,1, 11.8,1,1, 0.396, 10535.053, 214.604, 52665.886 21/03/13,14:13:25,19,07,1, 11.8,1,1, 0.396, 10535.042, 214.581, 52665.869 21/03/13,14:13:26,00,07,1, 11.9,1,1, 0.397, 10535.038, 214.581, 52665.869 21/03/13,14:13:26,01,07,1, 11.9,1,1, 0.397, 10535.025, 214.564, 52665.842 21/03/13,14:13:26,02,07,1, 11.9,1,1, 0.397, 10535.033, 214.576, 52665.865 21/03/13,14:13:26,03,07,1, 11.9,1,1, 0.397, 10535.037, 214.582, 52665.852 21/03/13,14:13:26,04,07,1, 11.9,1,1, 0.397, 10535.059, 214.605, 52666.153 21/03/13,14:13:26,05,07,1, 11.9,1,1, 0.397, 10535.059, 214.542, 52665.780 21/03/13,14:13:26,06,07,1, 11.9,1,1, 0.397, 10535.060, 214.576, 52665.797 21/03/13,14:13:26,07,07,1, 11.9,1,1, 0.397, 10535.048, 214.559, 52665.828 21/03/13,14:13:26,08,07,1, 11.9,1,1, 0.397, 10535.032, 214.536, 52665.837 21/03/13,14:13:26,09,07,1, 11.9,1,1, 0.397, 10535.038, 214.578, 52665.865 21/03/13,14:13:26,10,07,1, 11.9,1,1, 0.397, 10535.042, 214.559, 52665.878 21/03/13,14:13:26,11,07,1, 11.9,1,1, 0.397, 10535.016, 214.546, 52665.868 21/03/13,14:13:26,12,07,1, 11.9,1,1, 0.397, 10535.021, 214.536, 52665.852 21/03/13,14:13:26,13,07,1, 11.9,1,1, 0.397, 10535.023, 214.557, 52665.837 21/03/13,14:13:26,14,07,1, 11.9,1,1, 0.397, 10535.037, 214.532, 52665.878 21/03/13,14:13:26,15,07,1, 11.9,1,1, 0.397, 10535.008, 214.529, 52665.816 21/03/13,14:13:26,16,07,1, 11.9,1,1, 0.397, 10535.039, 214.510, 52665.855 21/03/13,14:13:26,17,07,1, 11.9,1,1, 0.397, 10535.036, 214.534, 52665.836 21/03/13,14:13:26,18,07,1, 11.9,1,1, 0.397, 10535.010, 214.518, 52665.857 21/03/13,14:13:26,19,07,1, 11.9,1,1, 0.397, 10535.019, 214.505, 52665.833 21/03/13,14:13:27,00,07,1, 11.9,1,1, 0.395, 10535.012, 214.505, 52665.833 21/03/13,14:13:27,01,07,1, 11.9,1,1, 0.395, 10535.016, 214.487, 52665.823 21/03/13,14:13:27,02,07,1, 11.9,1,1, 0.395, 10535.035, 214.519, 52665.845 21/03/13,14:13:27,03,07,1, 11.9,1,1, 0.395, 10535.008, 214.525, 52665.799 21/03/13,14:13:27,04,07,1, 11.9,1,1, 0.395, 10535.035, 214.521, 52665.816 21/03/13,14:13:27,05,07,1, 11.9,1,1, 0.395, 10535.027, 214.510, 52665.821 21/03/13,14:13:27,06,07,1, 11.9,1,1, 0.395, 10534.985, 214.489, 52665.798 21/03/13,14:13:27,07,07,1, 11.9,1,1, 0.395, 10535.011, 214.489, 52665.821 21/03/13,14:13:27,08,07,1, 11.9,1,1, 0.395, 10535.007, 214.489, 52665.784 21/03/13,14:13:27,09,07,1, 11.9,1,1, 0.395, 10534.981, 214.500, 52665.838 21/03/13,14:13:27,10,07,1, 11.9,1,1, 0.395, 10535.057, 214.483, 52665.897 21/03/13,14:13:27,11,07,1, 11.9,1,1, 0.395, 10535.032, 214.471, 52665.744 21/03/13,14:13:27,12,07,1, 11.9,1,1, 0.395, 10535.029, 214.499, 52665.856 21/03/13,14:13:27,13,07,1, 11.9,1,1, 0.395, 10535.041, 214.485, 52665.812 21/03/13,14:13:27,14,07,1, 11.9,1,1, 0.395, 10535.045, 214.504, 52665.802 21/03/13,14:13:27,15,07,1, 11.9,1,1, 0.395, 10535.001, 214.470, 52665.823 21/03/13,14:13:27,16,07,1, 11.9,1,1, 0.395, 10535.004, 214.460, 52665.843 21/03/13,14:13:27,17,07,1, 11.9,1,1, 0.395, 10535.000, 214.458, 52665.827 21/03/13,14:13:27,18,07,1, 11.9,1,1, 0.395, 10534.986, 214.452, 52665.789 21/03/13,14:13:27,19,07,1, 11.9,1,1, 0.395, 10534.995, 214.449, 52665.844 21/03/13,14:13:28,00,07,1, 11.9,1,1, 0.397, 10534.987, 214.449, 52665.844 21/03/13,14:13:28,01,07,1, 11.9,1,1, 0.397, 10534.985, 214.446, 52665.841 21/03/13,14:13:28,02,07,1, 11.9,1,1, 0.397, 10534.990, 214.460, 52665.822 21/03/13,14:13:28,03,07,1, 11.9,1,1, 0.397, 10534.976, 214.450, 52665.813 21/03/13,14:13:28,04,07,1, 11.9,1,1, 0.397, 10534.969, 214.479, 52665.842 21/03/13,14:13:28,05,07,1, 11.9,1,1, 0.397, 10534.965, 214.455, 52665.784 21/03/13,14:13:28,06,07,1, 11.9,1,1, 0.397, 10534.957, 214.475, 52665.844 21/03/13,14:13:28,07,07,1, 11.9,1,1, 0.397, 10534.957, 214.471, 52665.847 21/03/13,14:13:28,08,07,1, 11.9,1,1, 0.397, 10534.976, 214.449, 52665.792 21/03/13,14:13:28,09,07,1, 11.9,1,1, 0.397, 10534.954, 214.469, 52665.797 21/03/13,14:13:28,10,07,1, 11.9,1,1, 0.397, 10534.982, 214.441, 52665.782 21/03/13,14:13:28,11,07,1, 11.9,1,1, 0.397, 10534.966, 214.458, 52665.786 21/03/13,14:13:28,12,07,1, 11.9,1,1, 0.397, 10534.959, 214.464, 52665.825 21/03/13,14:13:28,13,07,1, 11.9,1,1, 0.397, 10534.970, 214.452, 52665.811 21/03/13,14:13:28,14,07,1, 11.9,1,1, 0.397, 10534.922, 214.478, 52665.976 21/03/13,14:13:28,15,07,1, 11.9,1,1, 0.397, 10534.969, 214.466, 52665.829 21/03/13,14:13:28,16,07,1, 11.9,1,1, 0.397, 10534.965, 214.447, 52665.824 21/03/13,14:13:28,17,07,1, 11.9,1,1, 0.397, 10534.941, 214.465, 52665.798 21/03/13,14:13:28,18,07,1, 11.9,1,1, 0.397, 10534.941, 214.456, 52665.783 21/03/13,14:13:28,19,07,1, 11.9,1,1, 0.397, 10534.963, 214.451, 52665.813 21/03/13,14:13:29,00,07,1, 11.9,1,1, 0.396, 10534.962, 214.451, 52665.813 21/03/13,14:13:29,01,07,1, 11.9,1,1, 0.396, 10534.973, 214.472, 52666.013 21/03/13,14:13:29,02,07,1, 11.9,1,1, 0.396, 10534.931, 214.477, 52665.702 21/03/13,14:13:29,03,07,1, 11.9,1,1, 0.396, 10534.910, 214.466, 52665.790 21/03/13,14:13:29,04,07,1, 11.9,1,1, 0.396, 10534.928, 214.463, 52665.824 21/03/13,14:13:29,05,07,1, 11.9,1,1, 0.396, 10534.935, 214.479, 52665.821 21/03/13,14:13:29,06,07,1, 11.9,1,1, 0.396, 10534.923, 214.463, 52665.792 21/03/13,14:13:29,07,07,1, 11.9,1,1, 0.396, 10534.942, 214.457, 52665.784 21/03/13,14:13:29,08,07,1, 11.9,1,1, 0.396, 10534.932, 214.449, 52665.780 21/03/13,14:13:29,09,07,1, 11.9,1,1, 0.396, 10534.934, 214.482, 52665.797 21/03/13,14:13:29,10,07,1, 11.9,1,1, 0.396, 10534.911, 214.471, 52665.812 21/03/13,14:13:29,11,07,1, 11.9,1,1, 0.396, 10534.906, 214.453, 52665.783 21/03/13,14:13:29,12,07,1, 11.9,1,1, 0.396, 10534.912, 214.457, 52665.791 21/03/13,14:13:29,13,07,1, 11.9,1,1, 0.396, 10534.924, 214.462, 52665.830 21/03/13,14:13:29,14,07,1, 11.9,1,1, 0.396, 10534.908, 214.475, 52665.804 21/03/13,14:13:29,15,07,1, 11.9,1,1, 0.396, 10534.885, 214.438, 52665.779 21/03/13,14:13:29,16,07,1, 11.9,1,1, 0.396, 10534.913, 214.454, 52665.798 21/03/13,14:13:29,17,07,1, 11.9,1,1, 0.396, 10534.902, 214.455, 52665.785 21/03/13,14:13:29,18,07,1, 11.9,1,1, 0.396, 10534.908, 214.444, 52665.814 21/03/13,14:13:29,19,07,1, 11.9,1,1, 0.396, 10534.896, 214.463, 52665.832 21/03/13,14:13:30,00,07,1, 11.8,1,1, 0.394, 10534.887, 214.463, 52665.832 21/03/13,14:13:30,01,07,1, 11.8,1,1, 0.394, 10534.910, 214.459, 52665.818 21/03/13,14:13:30,02,07,1, 11.8,1,1, 0.394, 10534.900, 214.463, 52665.854 21/03/13,14:13:30,03,07,1, 11.8,1,1, 0.394, 10534.910, 214.454, 52665.804 21/03/13,14:13:30,04,07,1, 11.8,1,1, 0.394, 10534.892, 214.491, 52665.840 21/03/13,14:13:30,05,07,1, 11.8,1,1, 0.394, 10534.881, 214.466, 52665.821 21/03/13,14:13:30,06,07,1, 11.8,1,1, 0.394, 10534.895, 214.448, 52665.768 21/03/13,14:13:30,07,07,1, 11.8,1,1, 0.394, 10534.896, 214.464, 52665.729 21/03/13,14:13:30,08,07,1, 11.8,1,1, 0.394, 10534.872, 214.468, 52665.772 21/03/13,14:13:30,09,07,1, 11.8,1,1, 0.394, 10534.886, 214.481, 52665.765 21/03/13,14:13:30,10,07,1, 11.8,1,1, 0.394, 10534.904, 214.452, 52665.743 21/03/13,14:13:30,11,07,1, 11.8,1,1, 0.394, 10534.882, 214.438, 52665.715 21/03/13,14:13:30,12,07,1, 11.8,1,1, 0.394, 10534.878, 214.439, 52665.767 21/03/13,14:13:30,13,07,1, 11.8,1,1, 0.394, 10534.867, 214.414, 52665.713 21/03/13,14:13:30,14,07,1, 11.8,1,1, 0.394, 10534.877, 214.434, 52665.746 21/03/13,14:13:30,15,07,1, 11.8,1,1, 0.394, 10534.875, 214.446, 52665.708 21/03/13,14:13:30,16,07,1, 11.8,1,1, 0.394, 10534.876, 214.462, 52665.743 21/03/13,14:13:30,17,07,1, 11.8,1,1, 0.394, 10534.860, 214.487, 52665.746 21/03/13,14:13:30,18,07,1, 11.8,1,1, 0.394, 10534.883, 214.453, 52665.764 21/03/13,14:13:30,19,07,1, 11.8,1,1, 0.394, 10534.869, 214.497, 52665.773 21/03/13,14:13:31,00,07,1, 11.8,1,1, 0.396, 10534.862, 214.497, 52665.773 21/03/13,14:13:31,01,07,1, 11.8,1,1, 0.396, 10534.872, 214.485, 52665.773 21/03/13,14:13:31,02,07,1, 11.8,1,1, 0.396, 10534.867, 214.461, 52665.749 21/03/13,14:13:31,03,07,1, 11.8,1,1, 0.396, 10534.884, 214.463, 52665.771 21/03/13,14:13:31,04,07,1, 11.8,1,1, 0.396, 10534.870, 214.465, 52665.758 21/03/13,14:13:31,05,07,1, 11.8,1,1, 0.396, 10534.869, 214.490, 52665.748 21/03/13,14:13:31,06,07,1, 11.8,1,1, 0.396, 10534.855, 214.466, 52665.766 21/03/13,14:13:31,07,07,1, 11.8,1,1, 0.396, 10534.869, 214.456, 52665.723 21/03/13,14:13:31,08,07,1, 11.8,1,1, 0.396, 10534.851, 214.442, 52665.688 21/03/13,14:13:31,09,07,1, 11.8,1,1, 0.396, 10534.850, 214.462, 52665.734 21/03/13,14:13:31,10,07,1, 11.8,1,1, 0.396, 10534.850, 214.467, 52665.778 21/03/13,14:13:31,11,07,1, 11.8,1,1, 0.396, 10534.861, 214.443, 52665.607 21/03/13,14:13:31,12,07,1, 11.8,1,1, 0.396, 10534.843, 214.465, 52665.701 21/03/13,14:13:31,13,07,1, 11.8,1,1, 0.396, 10534.828, 214.479, 52665.737 21/03/13,14:13:31,14,07,1, 11.8,1,1, 0.396, 10534.835, 214.461, 52665.717 21/03/13,14:13:31,15,07,1, 11.8,1,1, 0.396, 10534.855, 214.467, 52665.752 21/03/13,14:13:31,16,07,1, 11.8,1,1, 0.396, 10534.802, 214.463, 52665.757 21/03/13,14:13:31,17,07,1, 11.8,1,1, 0.396, 10534.853, 214.493, 52665.756 21/03/13,14:13:31,18,07,1, 11.8,1,1, 0.396, 10534.829, 214.483, 52665.765 21/03/13,14:13:31,19,07,1, 11.8,1,1, 0.396, 10534.838, 214.482, 52665.781 21/03/13,14:13:32,00,07,1, 11.9,1,1, 0.397, 10534.837, 214.482, 52665.781 21/03/13,14:13:32,01,07,1, 11.9,1,1, 0.397, 10534.810, 214.472, 52665.764 21/03/13,14:13:32,02,07,1, 11.9,1,1, 0.397, 10534.836, 214.461, 52665.811 21/03/13,14:13:32,03,07,1, 11.9,1,1, 0.397, 10534.812, 214.491, 52665.775 21/03/13,14:13:32,04,07,1, 11.9,1,1, 0.397, 10534.809, 214.482, 52665.789 21/03/13,14:13:32,05,07,1, 11.9,1,1, 0.397, 10534.814, 214.481, 52665.777 21/03/13,14:13:32,06,07,1, 11.9,1,1, 0.397, 10534.794, 214.481, 52665.790 21/03/13,14:13:32,07,07,1, 11.9,1,1, 0.397, 10534.794, 214.481, 52665.777 21/03/13,14:13:32,08,07,1, 11.9,1,1, 0.397, 10534.803, 214.468, 52665.757 21/03/13,14:13:32,09,07,1, 11.9,1,1, 0.397, 10534.792, 214.481, 52665.786 21/03/13,14:13:32,10,07,1, 11.9,1,1, 0.397, 10534.800, 214.469, 52665.764 21/03/13,14:13:32,11,07,1, 11.9,1,1, 0.397, 10534.797, 214.483, 52665.729 21/03/13,14:13:32,12,07,1, 11.9,1,1, 0.397, 10534.818, 214.503, 52665.776 21/03/13,14:13:32,13,07,1, 11.9,1,1, 0.397, 10534.801, 214.517, 52665.754 21/03/13,14:13:32,14,07,1, 11.9,1,1, 0.397, 10534.780, 214.506, 52665.733 21/03/13,14:13:32,15,07,1, 11.9,1,1, 0.397, 10534.769, 214.498, 52665.754 21/03/13,14:13:32,16,07,1, 11.9,1,1, 0.397, 10534.782, 214.502, 52665.784 21/03/13,14:13:32,17,07,1, 11.9,1,1, 0.397, 10534.778, 214.508, 52665.766 21/03/13,14:13:32,18,07,1, 11.9,1,1, 0.397, 10534.770, 214.518, 52665.808 21/03/13,14:13:32,19,07,1, 11.9,1,1, 0.397, 10534.812, 214.507, 52665.768 21/03/13,14:13:33,00,06,1, 11.9,1,1, 0.397, 10534.804, 214.507, 52665.768 21/03/13,14:13:33,01,06,1, 11.9,1,1, 0.397, 10534.777, 214.528, 52665.766 21/03/13,14:13:33,02,06,1, 11.9,1,1, 0.397, 10534.784, 214.514, 52665.773 21/03/13,14:13:33,03,06,1, 11.9,1,1, 0.397, 10534.773, 214.500, 52665.764 21/03/13,14:13:33,04,06,1, 11.9,1,1, 0.397, 10534.784, 214.515, 52665.758 21/03/13,14:13:33,05,06,1, 11.9,1,1, 0.397, 10534.763, 214.521, 52665.728 21/03/13,14:13:33,06,06,1, 11.9,1,1, 0.397, 10534.759, 214.521, 52665.785 21/03/13,14:13:33,07,06,1, 11.9,1,1, 0.397, 10534.745, 214.527, 52665.760 21/03/13,14:13:33,08,06,1, 11.9,1,1, 0.397, 10534.749, 214.524, 52665.770 21/03/13,14:13:33,09,06,1, 11.9,1,1, 0.397, 10534.735, 214.552, 52665.779 21/03/13,14:13:33,10,06,1, 11.9,1,1, 0.397, 10534.749, 214.564, 52665.793 21/03/13,14:13:33,11,06,1, 11.9,1,1, 0.397, 10534.739, 214.573, 52665.792 21/03/13,14:13:33,12,06,1, 11.9,1,1, 0.397, 10534.739, 214.554, 52665.774 21/03/13,14:13:33,13,06,1, 11.9,1,1, 0.397, 10534.758, 214.574, 52665.820 21/03/13,14:13:33,14,06,1, 11.9,1,1, 0.397, 10534.716, 214.582, 52665.814 21/03/13,14:13:33,15,06,1, 11.9,1,1, 0.397, 10534.734, 214.559, 52665.778 21/03/13,14:13:33,16,06,1, 11.9,1,1, 0.397, 10534.728, 214.576, 52665.794 21/03/13,14:13:33,17,06,1, 11.9,1,1, 0.397, 10534.724, 214.579, 52665.799 21/03/13,14:13:33,18,06,1, 11.9,1,1, 0.397, 10534.729, 214.533, 52665.778 21/03/13,14:13:33,19,06,1, 11.9,1,1, 0.397, 10534.718, 214.565, 52665.752 21/03/13,14:13:34,00,06,1, 11.8,1,1, 0.393, 10534.712, 214.565, 52665.752 21/03/13,14:13:34,01,06,1, 11.8,1,1, 0.393, 10534.726, 214.585, 52665.777 21/03/13,14:13:34,02,06,1, 11.8,1,1, 0.393, 10534.720, 214.592, 52665.754 21/03/13,14:13:34,03,06,1, 11.8,1,1, 0.393, 10534.724, 214.599, 52665.797 21/03/13,14:13:34,04,06,1, 11.8,1,1, 0.393, 10534.726, 214.628, 52665.794 21/03/13,14:13:34,05,06,1, 11.8,1,1, 0.393, 10534.707, 214.619, 52665.774 21/03/13,14:13:34,06,06,1, 11.8,1,1, 0.393, 10534.697, 214.614, 52665.773 21/03/13,14:13:34,07,06,1, 11.8,1,1, 0.393, 10534.704, 214.611, 52665.796 21/03/13,14:13:34,08,06,1, 11.8,1,1, 0.393, 10534.726, 214.641, 52665.827 21/03/13,14:13:34,09,06,1, 11.8,1,1, 0.393, 10534.700, 214.615, 52665.777 21/03/13,14:13:34,10,06,1, 11.8,1,1, 0.393, 10534.709, 214.607, 52665.783 21/03/13,14:13:34,11,06,1, 11.8,1,1, 0.393, 10534.721, 214.629, 52665.789 21/03/13,14:13:34,12,06,1, 11.8,1,1, 0.393, 10534.735, 214.628, 52665.795 21/03/13,14:13:34,13,06,1, 11.8,1,1, 0.393, 10534.713, 214.635, 52665.758 21/03/13,14:13:34,14,06,1, 11.8,1,1, 0.393, 10534.719, 214.647, 52665.765 21/03/13,14:13:34,15,06,1, 11.8,1,1, 0.393, 10534.716, 214.625, 52665.761 21/03/13,14:13:34,16,06,1, 11.8,1,1, 0.393, 10534.693, 214.596, 52665.772 21/03/13,14:13:34,17,06,1, 11.8,1,1, 0.393, 10534.694, 214.647, 52665.757 21/03/13,14:13:34,18,06,1, 11.8,1,1, 0.393, 10534.702, 214.632, 52665.768 21/03/13,14:13:34,19,06,1, 11.8,1,1, 0.393, 10534.705, 214.628, 52665.775 21/03/13,14:13:35,00,07,1, 11.9,1,1, 0.395, 10534.704, 214.628, 52665.775 21/03/13,14:13:35,01,07,1, 11.9,1,1, 0.395, 10534.711, 214.653, 52665.739 21/03/13,14:13:35,02,07,1, 11.9,1,1, 0.395, 10534.717, 214.655, 52665.762 21/03/13,14:13:35,03,07,1, 11.9,1,1, 0.395, 10534.683, 214.615, 52665.644 21/03/13,14:13:35,04,07,1, 11.9,1,1, 0.395, 10534.708, 214.648, 52665.798 21/03/13,14:13:35,05,07,1, 11.9,1,1, 0.395, 10534.704, 214.621, 52665.787 21/03/13,14:13:35,06,07,1, 11.9,1,1, 0.395, 10534.723, 214.669, 52665.718 21/03/13,14:13:35,07,07,1, 11.9,1,1, 0.395, 10534.709, 214.653, 52665.725 21/03/13,14:13:35,08,07,1, 11.9,1,1, 0.395, 10534.699, 214.680, 52665.769 21/03/13,14:13:35,09,07,1, 11.9,1,1, 0.395, 10534.697, 214.643, 52665.773 21/03/13,14:13:35,10,07,1, 11.9,1,1, 0.395, 10534.673, 214.658, 52665.752 21/03/13,14:13:35,11,07,1, 11.9,1,1, 0.395, 10534.715, 214.651, 52665.786 21/03/13,14:13:35,12,07,1, 11.9,1,1, 0.395, 10534.691, 214.638, 52665.725 21/03/13,14:13:35,13,07,1, 11.9,1,1, 0.395, 10534.689, 214.678, 52665.738 21/03/13,14:13:35,14,07,1, 11.9,1,1, 0.395, 10534.688, 214.657, 52665.755 21/03/13,14:13:35,15,07,1, 11.9,1,1, 0.395, 10534.681, 214.654, 52665.749 21/03/13,14:13:35,16,07,1, 11.9,1,1, 0.395, 10534.686, 214.641, 52665.766 21/03/13,14:13:35,17,07,1, 11.9,1,1, 0.395, 10534.712, 214.659, 52665.756 21/03/13,14:13:35,18,07,1, 11.9,1,1, 0.395, 10534.702, 214.672, 52665.680 21/03/13,14:13:35,19,07,1, 11.9,1,1, 0.395, 10534.681, 214.661, 52665.728 21/03/13,14:13:36,00,07,1, 11.9,1,1, 0.400, 10534.679, 214.661, 52665.728 21/03/13,14:13:36,01,07,1, 11.9,1,1, 0.400, 10534.690, 214.696, 52665.755 21/03/13,14:13:36,02,07,1, 11.9,1,1, 0.400, 10534.652, 214.670, 52665.731 21/03/13,14:13:36,03,07,1, 11.9,1,1, 0.400, 10534.672, 214.661, 52665.721 21/03/13,14:13:36,04,07,1, 11.9,1,1, 0.400, 10534.681, 214.662, 52665.707 21/03/13,14:13:36,05,07,1, 11.9,1,1, 0.400, 10534.667, 214.666, 52665.730 21/03/13,14:13:36,06,07,1, 11.9,1,1, 0.400, 10534.673, 214.701, 52665.750 21/03/13,14:13:36,07,07,1, 11.9,1,1, 0.400, 10534.660, 214.671, 52665.774 21/03/13,14:13:36,08,07,1, 11.9,1,1, 0.400, 10534.681, 214.685, 52665.781 21/03/13,14:13:36,09,07,1, 11.9,1,1, 0.400, 10534.670, 214.675, 52665.745 21/03/13,14:13:36,10,07,1, 11.9,1,1, 0.400, 10534.629, 214.676, 52665.929 21/03/13,14:13:36,11,07,1, 11.9,1,1, 0.400, 10534.647, 214.704, 52665.727 21/03/13,14:13:36,12,07,1, 11.9,1,1, 0.400, 10534.655, 214.682, 52665.737 21/03/13,14:13:36,13,07,1, 11.9,1,1, 0.400, 10534.634, 214.708, 52665.735 21/03/13,14:13:36,14,07,1, 11.9,1,1, 0.400, 10534.645, 214.708, 52665.734 21/03/13,14:13:36,15,07,1, 11.9,1,1, 0.400, 10534.625, 214.694, 52665.702 21/03/13,14:13:36,16,07,1, 11.9,1,1, 0.400, 10534.633, 214.719, 52665.747 21/03/13,14:13:36,17,07,1, 11.9,1,1, 0.400, 10534.628, 214.707, 52665.749 21/03/13,14:13:36,18,07,1, 11.9,1,1, 0.400, 10534.626, 214.711, 52665.766 21/03/13,14:13:36,19,07,1, 11.9,1,1, 0.400, 10534.635, 214.729, 52665.770 21/03/13,14:13:37,00,07,1, 11.9,1,1, 0.395, 10534.629, 214.729, 52665.770 21/03/13,14:13:37,01,07,1, 11.9,1,1, 0.395, 10534.619, 214.712, 52665.764 21/03/13,14:13:37,02,07,1, 11.9,1,1, 0.395, 10534.603, 214.697, 52665.740 21/03/13,14:13:37,03,07,1, 11.9,1,1, 0.395, 10534.638, 214.723, 52665.733 21/03/13,14:13:37,04,07,1, 11.9,1,1, 0.395, 10534.628, 214.727, 52665.745 21/03/13,14:13:37,05,07,1, 11.9,1,1, 0.395, 10534.615, 214.725, 52665.758 21/03/13,14:13:37,06,07,1, 11.9,1,1, 0.395, 10534.607, 214.722, 52665.765 21/03/13,14:13:37,07,07,1, 11.9,1,1, 0.395, 10534.615, 214.733, 52665.756 21/03/13,14:13:37,08,07,1, 11.9,1,1, 0.395, 10534.637, 214.756, 52665.766 21/03/13,14:13:37,09,07,1, 11.9,1,1, 0.395, 10534.618, 214.737, 52665.739 21/03/13,14:13:37,10,07,1, 11.9,1,1, 0.395, 10534.616, 214.744, 52665.732 21/03/13,14:13:37,11,07,1, 11.9,1,1, 0.395, 10534.619, 214.802, 52665.740 21/03/13,14:13:37,12,07,1, 11.9,1,1, 0.395, 10534.612, 214.783, 52665.779 21/03/13,14:13:37,13,07,1, 11.9,1,1, 0.395, 10534.649, 214.767, 52665.760 21/03/13,14:13:37,14,07,1, 11.9,1,1, 0.395, 10534.585, 214.765, 52665.745 21/03/13,14:13:37,15,07,1, 11.9,1,1, 0.395, 10534.601, 214.770, 52665.722 21/03/13,14:13:37,16,07,1, 11.9,1,1, 0.395, 10534.587, 214.781, 52665.722 21/03/13,14:13:37,17,07,1, 11.9,1,1, 0.395, 10534.584, 214.747, 52665.745 21/03/13,14:13:37,18,07,1, 11.9,1,1, 0.395, 10534.625, 214.766, 52665.485 21/03/13,14:13:37,19,07,1, 11.9,1,1, 0.395, 10534.587, 214.799, 52665.740 21/03/13,14:13:38,00,07,1, 11.9,1,1, 0.398, 10534.579, 214.799, 52665.740 21/03/13,14:13:38,01,07,1, 11.9,1,1, 0.398, 10534.581, 214.765, 52665.746 21/03/13,14:13:38,02,07,1, 11.9,1,1, 0.398, 10534.598, 214.772, 52665.758 21/03/13,14:13:38,03,07,1, 11.9,1,1, 0.398, 10534.596, 214.800, 52665.735 21/03/13,14:13:38,04,07,1, 11.9,1,1, 0.398, 10534.574, 214.773, 52665.733 21/03/13,14:13:38,05,07,1, 11.9,1,1, 0.398, 10534.612, 214.817, 52665.762 21/03/13,14:13:38,06,07,1, 11.9,1,1, 0.398, 10534.592, 214.809, 52665.748 21/03/13,14:13:38,07,07,1, 11.9,1,1, 0.398, 10534.592, 214.815, 52665.760 21/03/13,14:13:38,08,07,1, 11.9,1,1, 0.398, 10534.622, 214.828, 52665.739 21/03/13,14:13:38,09,07,1, 11.9,1,1, 0.398, 10534.638, 214.843, 52665.750 21/03/13,14:13:38,10,07,1, 11.9,1,1, 0.398, 10534.613, 214.838, 52665.756 21/03/13,14:13:38,11,07,1, 11.9,1,1, 0.398, 10534.610, 214.833, 52665.729 21/03/13,14:13:38,12,07,1, 11.9,1,1, 0.398, 10534.607, 214.823, 52665.754 21/03/13,14:13:38,13,07,1, 11.9,1,1, 0.398, 10534.594, 214.864, 52665.759 21/03/13,14:13:38,14,07,1, 11.9,1,1, 0.398, 10534.612, 214.849, 52665.743 21/03/13,14:13:38,15,07,1, 11.9,1,1, 0.398, 10534.606, 214.834, 52665.766 21/03/13,14:13:38,16,07,1, 11.9,1,1, 0.398, 10534.626, 214.834, 52665.773 21/03/13,14:13:38,17,07,1, 11.9,1,1, 0.398, 10534.619, 214.843, 52665.762 21/03/13,14:13:38,18,07,1, 11.9,1,1, 0.398, 10534.607, 214.847, 52665.771 21/03/13,14:13:38,19,07,1, 11.9,1,1, 0.398, 10534.594, 214.843, 52665.773 21/03/13,14:13:39,00,06,1, 11.9,1,1, 0.398, 10534.587, 214.843, 52665.773 21/03/13,14:13:39,01,06,1, 11.9,1,1, 0.398, 10534.600, 214.855, 52665.764 21/03/13,14:13:39,02,06,1, 11.9,1,1, 0.398, 10534.603, 214.858, 52665.754 21/03/13,14:13:39,03,06,1, 11.9,1,1, 0.398, 10534.603, 214.850, 52665.757 21/03/13,14:13:39,04,06,1, 11.9,1,1, 0.398, 10534.605, 214.856, 52665.783 21/03/13,14:13:39,05,06,1, 11.9,1,1, 0.398, 10534.571, 214.850, 52665.761 21/03/13,14:13:39,06,06,1, 11.9,1,1, 0.398, 10534.618, 214.862, 52665.767 21/03/13,14:13:39,07,06,1, 11.9,1,1, 0.398, 10534.609, 214.862, 52665.789 21/03/13,14:13:39,08,06,1, 11.9,1,1, 0.398, 10534.612, 214.872, 52665.788 21/03/13,14:13:39,09,06,1, 11.9,1,1, 0.398, 10534.594, 214.865, 52665.784 21/03/13,14:13:39,10,06,1, 11.9,1,1, 0.398, 10534.602, 214.860, 52665.776 21/03/13,14:13:39,11,06,1, 11.9,1,1, 0.398, 10534.624, 214.856, 52665.765 21/03/13,14:13:39,12,06,1, 11.9,1,1, 0.398, 10534.614, 214.882, 52665.790 21/03/13,14:13:39,13,06,1, 11.9,1,1, 0.398, 10534.620, 214.851, 52665.764 21/03/13,14:13:39,14,06,1, 11.9,1,1, 0.398, 10534.649, 214.878, 52665.780 21/03/13,14:13:39,15,06,1, 11.9,1,1, 0.398, 10534.618, 214.857, 52665.753 21/03/13,14:13:39,16,06,1, 11.9,1,1, 0.398, 10534.612, 214.860, 52665.751 21/03/13,14:13:39,17,06,1, 11.9,1,1, 0.398, 10534.621, 214.864, 52665.757 21/03/13,14:13:39,18,06,1, 11.9,1,1, 0.398, 10534.611, 214.883, 52665.754 21/03/13,14:13:39,19,06,1, 11.9,1,1, 0.398, 10534.605, 214.870, 52665.763 21/03/13,14:13:40,00,06,1, 11.8,1,1, 0.396, 10534.604, 214.870, 52665.763 21/03/13,14:13:40,01,06,1, 11.8,1,1, 0.396, 10534.604, 214.869, 52665.745 21/03/13,14:13:40,02,06,1, 11.8,1,1, 0.396, 10534.609, 214.863, 52665.771 21/03/13,14:13:40,03,06,1, 11.8,1,1, 0.396, 10534.608, 214.870, 52665.761 21/03/13,14:13:40,04,06,1, 11.8,1,1, 0.396, 10534.603, 214.883, 52665.739 21/03/13,14:13:40,05,06,1, 11.8,1,1, 0.396, 10534.602, 214.881, 52665.755 21/03/13,14:13:40,06,06,1, 11.8,1,1, 0.396, 10534.622, 214.852, 52665.718 21/03/13,14:13:40,07,06,1, 11.8,1,1, 0.396, 10534.593, 214.887, 52665.757 21/03/13,14:13:40,08,06,1, 11.8,1,1, 0.396, 10534.613, 214.867, 52665.727 21/03/13,14:13:40,09,06,1, 11.8,1,1, 0.396, 10534.603, 214.876, 52665.718 21/03/13,14:13:40,10,06,1, 11.8,1,1, 0.396, 10534.584, 214.846, 52665.718 21/03/13,14:13:40,11,06,1, 11.8,1,1, 0.396, 10534.611, 214.851, 52665.721 21/03/13,14:13:40,12,06,1, 11.8,1,1, 0.396, 10534.620, 214.866, 52665.726 21/03/13,14:13:40,13,06,1, 11.8,1,1, 0.396, 10534.587, 214.863, 52665.711 21/03/13,14:13:40,14,06,1, 11.8,1,1, 0.396, 10534.598, 214.882, 52665.705 21/03/13,14:13:40,15,06,1, 11.8,1,1, 0.396, 10534.605, 214.897, 52665.670 21/03/13,14:13:40,16,06,1, 11.8,1,1, 0.396, 10534.582, 214.885, 52665.734 21/03/13,14:13:40,17,06,1, 11.8,1,1, 0.396, 10534.598, 214.892, 52665.726 21/03/13,14:13:40,18,06,1, 11.8,1,1, 0.396, 10534.604, 214.876, 52665.746 21/03/13,14:13:40,19,06,1, 11.8,1,1, 0.396, 10534.597, 214.890, 52665.755 21/03/13,14:13:41,00,07,1, 11.9,1,1, 0.396, 10534.595, 214.890, 52665.755 21/03/13,14:13:41,01,07,1, 11.9,1,1, 0.396, 10534.610, 214.869, 52665.747 21/03/13,14:13:41,02,07,1, 11.9,1,1, 0.396, 10534.603, 214.878, 52665.753 21/03/13,14:13:41,03,07,1, 11.9,1,1, 0.396, 10534.590, 214.891, 52665.701 21/03/13,14:13:41,04,07,1, 11.9,1,1, 0.396, 10534.581, 214.874, 52665.718 21/03/13,14:13:41,05,07,1, 11.9,1,1, 0.396, 10534.594, 214.887, 52665.703 21/03/13,14:13:41,06,07,1, 11.9,1,1, 0.396, 10534.585, 214.900, 52665.698 21/03/13,14:13:41,07,07,1, 11.9,1,1, 0.396, 10534.590, 214.872, 52665.718 21/03/13,14:13:41,08,07,1, 11.9,1,1, 0.396, 10534.585, 214.898, 52665.706 21/03/13,14:13:41,09,07,1, 11.9,1,1, 0.396, 10534.597, 214.888, 52665.744 21/03/13,14:13:41,10,07,1, 11.9,1,1, 0.396, 10534.585, 214.865, 52665.699 21/03/13,14:13:41,11,07,1, 11.9,1,1, 0.396, 10534.586, 214.890, 52665.676 21/03/13,14:13:41,12,07,1, 11.9,1,1, 0.396, 10534.607, 214.870, 52665.726 21/03/13,14:13:41,13,07,1, 11.9,1,1, 0.396, 10534.571, 214.891, 52665.685 21/03/13,14:13:41,14,07,1, 11.9,1,1, 0.396, 10534.579, 214.895, 52665.727 21/03/13,14:13:41,15,07,1, 11.9,1,1, 0.396, 10534.582, 214.917, 52665.737 21/03/13,14:13:41,16,07,1, 11.9,1,1, 0.396, 10534.584, 214.889, 52665.749 21/03/13,14:13:41,17,07,1, 11.9,1,1, 0.396, 10534.598, 214.898, 52665.724 21/03/13,14:13:41,18,07,1, 11.9,1,1, 0.396, 10534.591, 214.912, 52665.739 21/03/13,14:13:41,19,07,1, 11.9,1,1, 0.396, 10534.581, 214.896, 52665.731 21/03/13,14:13:42,00,07,1, 11.9,1,1, 0.397, 10534.579, 214.896, 52665.731 21/03/13,14:13:42,01,07,1, 11.9,1,1, 0.397, 10534.582, 214.903, 52665.734 21/03/13,14:13:42,02,07,1, 11.9,1,1, 0.397, 10534.613, 214.895, 52665.774 21/03/13,14:13:42,03,07,1, 11.9,1,1, 0.397, 10534.611, 214.895, 52665.741 21/03/13,14:13:42,04,07,1, 11.9,1,1, 0.397, 10534.595, 214.890, 52665.708 21/03/13,14:13:42,05,07,1, 11.9,1,1, 0.397, 10534.600, 214.909, 52665.744 21/03/13,14:13:42,06,07,1, 11.9,1,1, 0.397, 10534.634, 214.876, 52665.749 21/03/13,14:13:42,07,07,1, 11.9,1,1, 0.397, 10534.611, 214.878, 52665.565 21/03/13,14:13:42,08,07,1, 11.9,1,1, 0.397, 10534.613, 214.899, 52665.769 21/03/13,14:13:42,09,07,1, 11.9,1,1, 0.397, 10534.612, 214.906, 52665.767 21/03/13,14:13:42,10,07,1, 11.9,1,1, 0.397, 10534.611, 214.906, 52665.744 21/03/13,14:13:42,11,07,1, 11.9,1,1, 0.397, 10534.615, 214.919, 52665.734 21/03/13,14:13:42,12,07,1, 11.9,1,1, 0.397, 10534.605, 214.926, 52665.724 21/03/13,14:13:42,13,07,1, 11.9,1,1, 0.397, 10534.617, 214.916, 52665.691 21/03/13,14:13:42,14,07,1, 11.9,1,1, 0.397, 10534.607, 214.930, 52665.741 21/03/13,14:13:42,15,07,1, 11.9,1,1, 0.397, 10534.634, 214.907, 52665.756 21/03/13,14:13:42,16,07,1, 11.9,1,1, 0.397, 10534.586, 214.898, 52665.731 21/03/13,14:13:42,17,07,1, 11.9,1,1, 0.397, 10534.619, 214.884, 52665.377 21/03/13,14:13:42,18,07,1, 11.9,1,1, 0.397, 10534.558, 214.921, 52665.742 21/03/13,14:13:42,19,07,1, 11.9,1,1, 0.397, 10534.586, 214.929, 52665.757 21/03/13,14:13:43,00,07,1, 11.8,1,1, 0.396, 10534.579, 214.929, 52665.757 21/03/13,14:13:43,01,07,1, 11.8,1,1, 0.396, 10534.613, 214.907, 52665.741 21/03/13,14:13:43,02,07,1, 11.8,1,1, 0.396, 10534.637, 214.913, 52665.701 21/03/13,14:13:43,03,07,1, 11.8,1,1, 0.396, 10534.635, 214.922, 52665.739 21/03/13,14:13:43,04,07,1, 11.8,1,1, 0.396, 10534.637, 214.912, 52665.696 21/03/13,14:13:43,05,07,1, 11.8,1,1, 0.396, 10534.628, 214.922, 52665.696 21/03/13,14:13:43,06,07,1, 11.8,1,1, 0.396, 10534.635, 214.917, 52665.744 21/03/13,14:13:43,07,07,1, 11.8,1,1, 0.396, 10534.628, 214.925, 52665.711 21/03/13,14:13:43,08,07,1, 11.8,1,1, 0.396, 10534.635, 214.927, 52665.705 21/03/13,14:13:43,09,07,1, 11.8,1,1, 0.396, 10534.615, 214.907, 52665.694 21/03/13,14:13:43,10,07,1, 11.8,1,1, 0.396, 10534.643, 214.920, 52665.691 21/03/13,14:13:43,11,07,1, 11.8,1,1, 0.396, 10534.621, 214.914, 52665.688 21/03/13,14:13:43,12,07,1, 11.8,1,1, 0.396, 10534.642, 214.903, 52665.685 21/03/13,14:13:43,13,07,1, 11.8,1,1, 0.396, 10534.652, 214.914, 52665.676 21/03/13,14:13:43,14,07,1, 11.8,1,1, 0.396, 10534.644, 214.886, 52665.688 21/03/13,14:13:43,15,07,1, 11.8,1,1, 0.396, 10534.609, 214.913, 52665.676 21/03/13,14:13:43,16,07,1, 11.8,1,1, 0.396, 10534.623, 214.907, 52665.711 21/03/13,14:13:43,17,07,1, 11.8,1,1, 0.396, 10534.618, 214.914, 52665.707 21/03/13,14:13:43,18,07,1, 11.8,1,1, 0.396, 10534.625, 214.916, 52665.687 21/03/13,14:13:43,19,07,1, 11.8,1,1, 0.396, 10534.646, 214.923, 52665.699 21/03/13,14:13:44,00,07,1, 11.9,1,1, 0.396, 10534.645, 214.923, 52665.699 21/03/13,14:13:44,01,07,1, 11.9,1,1, 0.396, 10534.616, 214.898, 52665.698 21/03/13,14:13:44,02,07,1, 11.9,1,1, 0.396, 10534.654, 214.895, 52665.682 21/03/13,14:13:44,03,07,1, 11.9,1,1, 0.396, 10534.622, 214.869, 52665.671 21/03/13,14:13:44,04,07,1, 11.9,1,1, 0.396, 10534.651, 214.886, 52665.683 21/03/13,14:13:44,05,07,1, 11.9,1,1, 0.396, 10534.655, 214.896, 52665.699 21/03/13,14:13:44,06,07,1, 11.9,1,1, 0.396, 10534.608, 214.878, 52665.398 21/03/13,14:13:44,07,07,1, 11.9,1,1, 0.396, 10534.647, 214.896, 52665.869 21/03/13,14:13:44,08,07,1, 11.9,1,1, 0.396, 10534.590, 214.875, 52665.750 21/03/13,14:13:44,09,07,1, 11.9,1,1, 0.396, 10534.623, 214.892, 52665.750 21/03/13,14:13:44,10,07,1, 11.9,1,1, 0.396, 10534.627, 214.872, 52665.733 21/03/13,14:13:44,11,07,1, 11.9,1,1, 0.396, 10534.600, 214.876, 52665.647 21/03/13,14:13:44,12,07,1, 11.9,1,1, 0.396, 10534.618, 214.869, 52665.678 21/03/13,14:13:44,13,07,1, 11.9,1,1, 0.396, 10534.622, 214.899, 52665.624 21/03/13,14:13:44,14,07,1, 11.9,1,1, 0.396, 10534.610, 214.893, 52665.649 21/03/13,14:13:44,15,07,1, 11.9,1,1, 0.396, 10534.643, 214.877, 52665.621 21/03/13,14:13:44,16,07,1, 11.9,1,1, 0.396, 10534.636, 214.898, 52665.650 21/03/13,14:13:44,17,07,1, 11.9,1,1, 0.396, 10534.631, 214.873, 52665.612 21/03/13,14:13:44,18,07,1, 11.9,1,1, 0.396, 10534.640, 214.908, 52665.629 21/03/13,14:13:44,19,07,1, 11.9,1,1, 0.396, 10534.608, 214.880, 52665.623 21/03/13,14:13:45,00,07,1, 11.8,1,1, 0.398, 10534.604, 214.880, 52665.623 21/03/13,14:13:45,01,07,1, 11.8,1,1, 0.398, 10534.617, 214.888, 52665.677 21/03/13,14:13:45,02,07,1, 11.8,1,1, 0.398, 10534.623, 214.875, 52665.636 21/03/13,14:13:45,03,07,1, 11.8,1,1, 0.398, 10534.626, 214.875, 52665.636 21/03/13,14:13:45,04,07,1, 11.8,1,1, 0.398, 10534.621, 214.877, 52665.626 21/03/13,14:13:45,05,07,1, 11.8,1,1, 0.398, 10534.607, 214.855, 52665.608 21/03/13,14:13:45,06,07,1, 11.8,1,1, 0.398, 10534.623, 214.860, 52665.638 21/03/13,14:13:45,07,07,1, 11.8,1,1, 0.398, 10534.617, 214.851, 52665.603 21/03/13,14:13:45,08,07,1, 11.8,1,1, 0.398, 10534.622, 214.878, 52665.599 21/03/13,14:13:45,09,07,1, 11.8,1,1, 0.398, 10534.616, 214.862, 52665.602 21/03/13,14:13:45,10,07,1, 11.8,1,1, 0.398, 10534.617, 214.897, 52665.647 21/03/13,14:13:45,11,07,1, 11.8,1,1, 0.398, 10534.615, 214.867, 52665.639 21/03/13,14:13:45,12,07,1, 11.8,1,1, 0.398, 10534.587, 214.877, 52665.622 21/03/13,14:13:45,13,07,1, 11.8,1,1, 0.398, 10534.635, 214.865, 52665.635 21/03/13,14:13:45,14,07,1, 11.8,1,1, 0.398, 10534.614, 214.896, 52665.655 21/03/13,14:13:45,15,07,1, 11.8,1,1, 0.398, 10534.642, 214.868, 52665.668 21/03/13,14:13:45,16,07,1, 11.8,1,1, 0.398, 10534.630, 214.871, 52665.676 21/03/13,14:13:45,17,07,1, 11.8,1,1, 0.398, 10534.603, 214.855, 52665.644 21/03/13,14:13:45,18,07,1, 11.8,1,1, 0.398, 10534.639, 214.848, 52665.646 21/03/13,14:13:45,19,07,1, 11.8,1,1, 0.398, 10534.620, 214.833, 52665.644 21/03/13,14:13:46,00,07,1, 11.9,1,1, 0.395, 10534.612, 214.833, 52665.644 21/03/13,14:13:46,01,07,1, 11.9,1,1, 0.395, 10534.634, 214.831, 52665.602 21/03/13,14:13:46,02,07,1, 11.9,1,1, 0.395, 10534.624, 214.853, 52665.632 21/03/13,14:13:46,03,07,1, 11.9,1,1, 0.395, 10534.599, 214.846, 52665.590 21/03/13,14:13:46,04,07,1, 11.9,1,1, 0.395, 10534.594, 214.852, 52665.597 21/03/13,14:13:46,05,07,1, 11.9,1,1, 0.395, 10534.616, 214.845, 52665.619 21/03/13,14:13:46,06,07,1, 11.9,1,1, 0.395, 10534.612, 214.838, 52665.636 21/03/13,14:13:46,07,07,1, 11.9,1,1, 0.395, 10534.613, 214.842, 52665.613 21/03/13,14:13:46,08,07,1, 11.9,1,1, 0.395, 10534.646, 214.875, 52665.668 21/03/13,14:13:46,09,07,1, 11.9,1,1, 0.395, 10534.632, 214.843, 52665.663 21/03/13,14:13:46,10,07,1, 11.9,1,1, 0.395, 10534.626, 214.843, 52665.648 21/03/13,14:13:46,11,07,1, 11.9,1,1, 0.395, 10534.619, 214.855, 52665.655 21/03/13,14:13:46,12,07,1, 11.9,1,1, 0.395, 10534.641, 214.839, 52665.629 21/03/13,14:13:46,13,07,1, 11.9,1,1, 0.395, 10534.635, 214.861, 52665.610 21/03/13,14:13:46,14,07,1, 11.9,1,1, 0.395, 10534.638, 214.845, 52665.623 21/03/13,14:13:46,15,07,1, 11.9,1,1, 0.395, 10534.629, 214.846, 52665.609 21/03/13,14:13:46,16,07,1, 11.9,1,1, 0.395, 10534.638, 214.836, 52665.642 21/03/13,14:13:46,17,07,1, 11.9,1,1, 0.395, 10534.626, 214.832, 52665.616 21/03/13,14:13:46,18,07,1, 11.9,1,1, 0.395, 10534.601, 214.832, 52665.597 21/03/13,14:13:46,19,07,1, 11.9,1,1, 0.395, 10534.650, 214.840, 52665.605 21/03/13,14:13:47,00,07,1, 11.8,1,1, 0.395, 10534.645, 214.840, 52665.605 21/03/13,14:13:47,01,07,1, 11.8,1,1, 0.395, 10534.608, 214.838, 52665.658 21/03/13,14:13:47,02,07,1, 11.8,1,1, 0.395, 10534.628, 214.829, 52665.628 21/03/13,14:13:47,03,07,1, 11.8,1,1, 0.395, 10534.627, 214.844, 52665.585 21/03/13,14:13:47,04,07,1, 11.8,1,1, 0.395, 10534.638, 214.856, 52665.607 21/03/13,14:13:47,05,07,1, 11.8,1,1, 0.395, 10534.627, 214.855, 52665.613 21/03/13,14:13:47,06,07,1, 11.8,1,1, 0.395, 10534.639, 214.842, 52665.590 21/03/13,14:13:47,07,07,1, 11.8,1,1, 0.395, 10534.613, 214.828, 52665.611 21/03/13,14:13:47,08,07,1, 11.8,1,1, 0.395, 10534.610, 214.843, 52665.611 21/03/13,14:13:47,09,07,1, 11.8,1,1, 0.395, 10534.633, 214.816, 52665.589 21/03/13,14:13:47,10,07,1, 11.8,1,1, 0.395, 10534.632, 214.827, 52665.601 21/03/13,14:13:47,11,07,1, 11.8,1,1, 0.395, 10534.627, 214.817, 52665.591 21/03/13,14:13:47,12,07,1, 11.8,1,1, 0.395, 10534.627, 214.812, 52665.567 21/03/13,14:13:47,13,07,1, 11.8,1,1, 0.395, 10534.622, 214.822, 52665.596 21/03/13,14:13:47,14,07,1, 11.8,1,1, 0.395, 10534.599, 214.813, 52665.575 21/03/13,14:13:47,15,07,1, 11.8,1,1, 0.395, 10534.616, 214.812, 52665.572 21/03/13,14:13:47,16,07,1, 11.8,1,1, 0.395, 10534.609, 214.825, 52665.594 21/03/13,14:13:47,17,07,1, 11.8,1,1, 0.395, 10534.619, 214.815, 52665.581 21/03/13,14:13:47,18,07,1, 11.8,1,1, 0.395, 10534.633, 214.816, 52665.628 21/03/13,14:13:47,19,07,1, 11.8,1,1, 0.395, 10534.592, 214.812, 52665.571 21/03/13,14:13:48,00,06,1, 11.9,1,1, 0.399, 10534.587, 214.812, 52665.571 21/03/13,14:13:48,01,06,1, 11.9,1,1, 0.399, 10534.605, 214.818, 52665.596 21/03/13,14:13:48,02,06,1, 11.9,1,1, 0.399, 10534.598, 214.802, 52665.598 21/03/13,14:13:48,03,06,1, 11.9,1,1, 0.399, 10534.592, 214.816, 52665.587 21/03/13,14:13:48,04,06,1, 11.9,1,1, 0.399, 10534.604, 214.809, 52665.558 21/03/13,14:13:48,05,06,1, 11.9,1,1, 0.399, 10534.584, 214.812, 52665.579 21/03/13,14:13:48,06,06,1, 11.9,1,1, 0.399, 10534.580, 214.815, 52665.583 21/03/13,14:13:48,07,06,1, 11.9,1,1, 0.399, 10534.602, 214.802, 52665.610 21/03/13,14:13:48,08,06,1, 11.9,1,1, 0.399, 10534.590, 214.809, 52665.571 21/03/13,14:13:48,09,06,1, 11.9,1,1, 0.399, 10534.576, 214.796, 52665.586 21/03/13,14:13:48,10,06,1, 11.9,1,1, 0.399, 10534.573, 214.781, 52665.535 21/03/13,14:13:48,11,06,1, 11.9,1,1, 0.399, 10534.588, 214.806, 52665.574 21/03/13,14:13:48,12,06,1, 11.9,1,1, 0.399, 10534.580, 214.760, 52665.559 21/03/13,14:13:48,13,06,1, 11.9,1,1, 0.399, 10534.556, 214.803, 52665.569 21/03/13,14:13:48,14,06,1, 11.9,1,1, 0.399, 10534.567, 214.782, 52665.620 21/03/13,14:13:48,15,06,1, 11.9,1,1, 0.399, 10534.599, 214.794, 52665.639 21/03/13,14:13:48,16,06,1, 11.9,1,1, 0.399, 10534.541, 214.793, 52665.690 21/03/13,14:13:48,17,06,1, 11.9,1,1, 0.399, 10534.580, 214.757, 52665.553 21/03/13,14:13:48,18,06,1, 11.9,1,1, 0.399, 10534.570, 214.763, 52665.549 21/03/13,14:13:48,19,06,1, 11.9,1,1, 0.399, 10534.547, 214.760, 52665.611 21/03/13,14:13:49,00,06,1, 11.9,1,1, 0.396, 10534.545, 214.760, 52665.611 21/03/13,14:13:49,01,06,1, 11.9,1,1, 0.396, 10534.555, 214.757, 52665.616 21/03/13,14:13:49,02,06,1, 11.9,1,1, 0.396, 10534.564, 214.774, 52665.599 21/03/13,14:13:49,03,06,1, 11.9,1,1, 0.396, 10534.554, 214.803, 52665.598 21/03/13,14:13:49,04,06,1, 11.9,1,1, 0.396, 10534.567, 214.772, 52665.576 21/03/13,14:13:49,05,06,1, 11.9,1,1, 0.396, 10534.557, 214.779, 52665.579 21/03/13,14:13:49,06,06,1, 11.9,1,1, 0.396, 10534.534, 214.762, 52665.590 21/03/13,14:13:49,07,06,1, 11.9,1,1, 0.396, 10534.555, 214.765, 52665.571 21/03/13,14:13:49,08,06,1, 11.9,1,1, 0.396, 10534.537, 214.788, 52665.590 21/03/13,14:13:49,09,06,1, 11.9,1,1, 0.396, 10534.538, 214.791, 52665.583 21/03/13,14:13:49,10,06,1, 11.9,1,1, 0.396, 10534.553, 214.794, 52665.596 21/03/13,14:13:49,11,06,1, 11.9,1,1, 0.396, 10534.509, 214.759, 52665.579 21/03/13,14:13:49,12,06,1, 11.9,1,1, 0.396, 10534.497, 214.790, 52665.523 21/03/13,14:13:49,13,06,1, 11.9,1,1, 0.396, 10534.555, 214.788, 52665.581 21/03/13,14:13:49,14,06,1, 11.9,1,1, 0.396, 10534.533, 214.769, 52665.535 21/03/13,14:13:49,15,06,1, 11.9,1,1, 0.396, 10534.520, 214.781, 52665.582 21/03/13,14:13:49,16,06,1, 11.9,1,1, 0.396, 10534.494, 214.780, 52665.538 21/03/13,14:13:49,17,06,1, 11.9,1,1, 0.396, 10534.528, 214.775, 52665.592 21/03/13,14:13:49,18,06,1, 11.9,1,1, 0.396, 10534.513, 214.739, 52665.558 21/03/13,14:13:49,19,06,1, 11.9,1,1, 0.396, 10534.518, 214.788, 52665.539 21/03/13,14:13:50,00,07,1, 11.8,1,1, 0.399, 10534.512, 214.788, 52665.539 21/03/13,14:13:50,01,07,1, 11.8,1,1, 0.399, 10534.511, 214.764, 52665.569 21/03/13,14:13:50,02,07,1, 11.8,1,1, 0.399, 10534.511, 214.782, 52665.548 21/03/13,14:13:50,03,07,1, 11.8,1,1, 0.399, 10534.511, 214.763, 52665.557 21/03/13,14:13:50,04,07,1, 11.8,1,1, 0.399, 10534.503, 214.769, 52665.541 21/03/13,14:13:50,05,07,1, 11.8,1,1, 0.399, 10534.509, 214.774, 52665.600 21/03/13,14:13:50,06,07,1, 11.8,1,1, 0.399, 10534.494, 214.793, 52665.563 21/03/13,14:13:50,07,07,1, 11.8,1,1, 0.399, 10534.508, 214.772, 52665.555 21/03/13,14:13:50,08,07,1, 11.8,1,1, 0.399, 10534.482, 214.763, 52665.584 21/03/13,14:13:50,09,07,1, 11.8,1,1, 0.399, 10534.521, 214.793, 52665.575 21/03/13,14:13:50,10,07,1, 11.8,1,1, 0.399, 10534.496, 214.761, 52665.572 21/03/13,14:13:50,11,07,1, 11.8,1,1, 0.399, 10534.492, 214.755, 52665.521 21/03/13,14:13:50,12,07,1, 11.8,1,1, 0.399, 10534.474, 214.760, 52665.542 21/03/13,14:13:50,13,07,1, 11.8,1,1, 0.399, 10534.487, 214.742, 52665.577 21/03/13,14:13:50,14,07,1, 11.8,1,1, 0.399, 10534.450, 214.746, 52665.572 21/03/13,14:13:50,15,07,1, 11.8,1,1, 0.399, 10534.474, 214.747, 52665.532 21/03/13,14:13:50,16,07,1, 11.8,1,1, 0.399, 10534.449, 214.736, 52665.581 21/03/13,14:13:50,17,07,1, 11.8,1,1, 0.399, 10534.465, 214.744, 52665.502 21/03/13,14:13:50,18,07,1, 11.8,1,1, 0.399, 10534.463, 214.738, 52665.543 21/03/13,14:13:50,19,07,1, 11.8,1,1, 0.399, 10534.438, 214.744, 52665.564 21/03/13,14:13:51,00,07,1, 11.9,1,1, 0.395, 10534.437, 214.744, 52665.564 21/03/13,14:13:51,01,07,1, 11.9,1,1, 0.395, 10534.476, 214.750, 52665.538 21/03/13,14:13:51,02,07,1, 11.9,1,1, 0.395, 10534.470, 214.747, 52665.560 21/03/13,14:13:51,03,07,1, 11.9,1,1, 0.395, 10534.451, 214.766, 52665.591 21/03/13,14:13:51,04,07,1, 11.9,1,1, 0.395, 10534.437, 214.750, 52665.542 21/03/13,14:13:51,05,07,1, 11.9,1,1, 0.395, 10534.437, 214.738, 52665.555 21/03/13,14:13:51,06,07,1, 11.9,1,1, 0.395, 10534.473, 214.761, 52665.548 21/03/13,14:13:51,07,07,1, 11.9,1,1, 0.395, 10534.466, 214.767, 52665.572 21/03/13,14:13:51,08,07,1, 11.9,1,1, 0.395, 10534.413, 214.733, 52665.544 21/03/13,14:13:51,09,07,1, 11.9,1,1, 0.395, 10534.422, 214.735, 52665.577 21/03/13,14:13:51,10,07,1, 11.9,1,1, 0.395, 10534.442, 214.753, 52665.543 21/03/13,14:13:51,11,07,1, 11.9,1,1, 0.395, 10534.407, 214.739, 52665.574 21/03/13,14:13:51,12,07,1, 11.9,1,1, 0.395, 10534.436, 214.737, 52665.554 21/03/13,14:13:51,13,07,1, 11.9,1,1, 0.395, 10534.426, 214.727, 52665.564 21/03/13,14:13:51,14,07,1, 11.9,1,1, 0.395, 10534.394, 214.716, 52665.538 21/03/13,14:13:51,15,07,1, 11.9,1,1, 0.395, 10534.410, 214.743, 52665.529 21/03/13,14:13:51,16,07,1, 11.9,1,1, 0.395, 10534.393, 214.727, 52665.570 21/03/13,14:13:51,17,07,1, 11.9,1,1, 0.395, 10534.384, 214.743, 52665.556 21/03/13,14:13:51,18,07,1, 11.9,1,1, 0.395, 10534.384, 214.729, 52665.582 21/03/13,14:13:51,19,07,1, 11.9,1,1, 0.395, 10534.382, 214.728, 52665.570 21/03/13,14:13:52,00,07,1, 11.9,1,1, 0.399, 10534.378, 214.728, 52665.570 21/03/13,14:13:52,01,07,1, 11.9,1,1, 0.399, 10534.415, 214.723, 52665.556 21/03/13,14:13:52,02,07,1, 11.9,1,1, 0.399, 10534.387, 214.725, 52665.522 21/03/13,14:13:52,03,07,1, 11.9,1,1, 0.399, 10534.377, 214.723, 52665.554 21/03/13,14:13:52,04,07,1, 11.9,1,1, 0.399, 10534.388, 214.712, 52665.531 21/03/13,14:13:52,05,07,1, 11.9,1,1, 0.399, 10534.382, 214.717, 52665.551 21/03/13,14:13:52,06,07,1, 11.9,1,1, 0.399, 10534.393, 214.716, 52665.543 21/03/13,14:13:52,07,07,1, 11.9,1,1, 0.399, 10534.358, 214.701, 52665.545 21/03/13,14:13:52,08,07,1, 11.9,1,1, 0.399, 10534.368, 214.723, 52665.560 21/03/13,14:13:52,09,07,1, 11.9,1,1, 0.399, 10534.349, 214.706, 52665.530 21/03/13,14:13:52,10,07,1, 11.9,1,1, 0.399, 10534.332, 214.738, 52665.530 21/03/13,14:13:52,11,07,1, 11.9,1,1, 0.399, 10534.323, 214.714, 52665.531 21/03/13,14:13:52,12,07,1, 11.9,1,1, 0.399, 10534.351, 214.724, 52665.535 21/03/13,14:13:52,13,07,1, 11.9,1,1, 0.399, 10534.310, 214.731, 52665.646 21/03/13,14:13:52,14,07,1, 11.9,1,1, 0.399, 10534.326, 214.720, 52665.555 21/03/13,14:13:52,15,07,1, 11.9,1,1, 0.399, 10534.321, 214.742, 52665.540 21/03/13,14:13:52,16,07,1, 11.9,1,1, 0.399, 10534.320, 214.723, 52665.541 21/03/13,14:13:52,17,07,1, 11.9,1,1, 0.399, 10534.323, 214.717, 52665.537 21/03/13,14:13:52,18,07,1, 11.9,1,1, 0.399, 10534.288, 214.714, 52665.537 21/03/13,14:13:52,19,07,1, 11.9,1,1, 0.399, 10534.306, 214.717, 52665.505 21/03/13,14:13:53,00,07,1, 11.9,1,1, 0.399, 10534.303, 214.717, 52665.505 21/03/13,14:13:53,01,07,1, 11.9,1,1, 0.399, 10534.281, 214.696, 52665.523 21/03/13,14:13:53,02,07,1, 11.9,1,1, 0.399, 10534.272, 214.718, 52665.461 21/03/13,14:13:53,03,07,1, 11.9,1,1, 0.399, 10534.346, 214.696, 52665.466 21/03/13,14:13:53,04,07,1, 11.9,1,1, 0.399, 10534.274, 214.691, 52665.455 21/03/13,14:13:53,05,07,1, 11.9,1,1, 0.399, 10534.264, 214.710, 52665.515 21/03/13,14:13:53,06,07,1, 11.9,1,1, 0.399, 10534.267, 214.696, 52665.490 21/03/13,14:13:53,07,07,1, 11.9,1,1, 0.399, 10534.270, 214.706, 52665.513 21/03/13,14:13:53,08,07,1, 11.9,1,1, 0.399, 10534.282, 214.718, 52665.505 21/03/13,14:13:53,09,07,1, 11.9,1,1, 0.399, 10534.279, 214.725, 52665.516 21/03/13,14:13:53,10,07,1, 11.9,1,1, 0.399, 10534.244, 214.719, 52665.552 21/03/13,14:13:53,11,07,1, 11.9,1,1, 0.399, 10534.240, 214.739, 52665.568 21/03/13,14:13:53,12,07,1, 11.9,1,1, 0.399, 10534.254, 214.692, 52665.534 21/03/13,14:13:53,13,07,1, 11.9,1,1, 0.399, 10534.247, 214.724, 52665.577 21/03/13,14:13:53,14,07,1, 11.9,1,1, 0.399, 10534.233, 214.711, 52665.545 21/03/13,14:13:53,15,07,1, 11.9,1,1, 0.399, 10534.232, 214.695, 52665.558 21/03/13,14:13:53,16,07,1, 11.9,1,1, 0.399, 10534.240, 214.697, 52665.568 21/03/13,14:13:53,17,07,1, 11.9,1,1, 0.399, 10534.227, 214.715, 52665.516 21/03/13,14:13:53,18,07,1, 11.9,1,1, 0.399, 10534.238, 214.695, 52665.570 21/03/13,14:13:53,19,07,1, 11.9,1,1, 0.399, 10534.216, 214.688, 52665.535 21/03/13,14:13:54,00,07,1, 11.8,1,1, 0.392, 10534.211, 214.688, 52665.535 21/03/13,14:13:54,01,07,1, 11.8,1,1, 0.392, 10534.224, 214.691, 52665.533 21/03/13,14:13:54,02,07,1, 11.8,1,1, 0.392, 10534.208, 214.696, 52665.550 21/03/13,14:13:54,03,07,1, 11.8,1,1, 0.392, 10534.202, 214.692, 52665.502 21/03/13,14:13:54,04,07,1, 11.8,1,1, 0.392, 10534.203, 214.683, 52665.513 21/03/13,14:13:54,05,07,1, 11.8,1,1, 0.392, 10534.196, 214.714, 52665.535 21/03/13,14:13:54,06,07,1, 11.8,1,1, 0.392, 10534.196, 214.694, 52665.539 21/03/13,14:13:54,07,07,1, 11.8,1,1, 0.392, 10534.200, 214.701, 52665.552 21/03/13,14:13:54,08,07,1, 11.8,1,1, 0.392, 10534.207, 214.723, 52665.561 21/03/13,14:13:54,09,07,1, 11.8,1,1, 0.392, 10534.190, 214.727, 52665.564 21/03/13,14:13:54,10,07,1, 11.8,1,1, 0.392, 10534.184, 214.711, 52665.558 21/03/13,14:13:54,11,07,1, 11.8,1,1, 0.392, 10534.173, 214.699, 52665.573 21/03/13,14:13:54,12,07,1, 11.8,1,1, 0.392, 10534.201, 214.715, 52665.585 21/03/13,14:13:54,13,07,1, 11.8,1,1, 0.392, 10534.185, 214.716, 52665.542 21/03/13,14:13:54,14,07,1, 11.8,1,1, 0.392, 10534.151, 214.712, 52665.586 21/03/13,14:13:54,15,07,1, 11.8,1,1, 0.392, 10534.200, 214.692, 52665.451 21/03/13,14:13:54,16,07,1, 11.8,1,1, 0.392, 10534.172, 214.695, 52665.550 21/03/13,14:13:54,17,07,1, 11.8,1,1, 0.392, 10534.179, 214.715, 52665.563 21/03/13,14:13:54,18,07,1, 11.8,1,1, 0.392, 10534.173, 214.705, 52665.504 21/03/13,14:13:54,19,07,1, 11.8,1,1, 0.392, 10534.161, 214.716, 52665.571 21/03/13,14:13:55,00,07,1, 11.8,1,1, 0.398, 10534.153, 214.716, 52665.571 21/03/13,14:13:55,01,07,1, 11.8,1,1, 0.398, 10534.141, 214.730, 52665.578 21/03/13,14:13:55,02,07,1, 11.8,1,1, 0.398, 10534.157, 214.723, 52665.544 21/03/13,14:13:55,03,07,1, 11.8,1,1, 0.398, 10534.133, 214.739, 52665.551 21/03/13,14:13:55,04,07,1, 11.8,1,1, 0.398, 10534.148, 214.720, 52665.529 21/03/13,14:13:55,05,07,1, 11.8,1,1, 0.398, 10534.122, 214.720, 52665.554 21/03/13,14:13:55,06,07,1, 11.8,1,1, 0.398, 10534.129, 214.734, 52665.575 21/03/13,14:13:55,07,07,1, 11.8,1,1, 0.398, 10534.124, 214.721, 52665.598 21/03/13,14:13:55,08,07,1, 11.8,1,1, 0.398, 10534.123, 214.697, 52665.561 21/03/13,14:13:55,09,07,1, 11.8,1,1, 0.398, 10534.136, 214.712, 52665.593 21/03/13,14:13:55,10,07,1, 11.8,1,1, 0.398, 10534.162, 214.703, 52665.567 21/03/13,14:13:55,11,07,1, 11.8,1,1, 0.398, 10534.120, 214.708, 52665.820 21/03/13,14:13:55,12,07,1, 11.8,1,1, 0.398, 10534.161, 214.687, 52665.475 21/03/13,14:13:55,13,07,1, 11.8,1,1, 0.398, 10534.129, 214.695, 52665.502 21/03/13,14:13:55,14,07,1, 11.8,1,1, 0.398, 10534.106, 214.687, 52665.534 21/03/13,14:13:55,15,07,1, 11.8,1,1, 0.398, 10534.129, 214.696, 52665.519 21/03/13,14:13:55,16,07,1, 11.8,1,1, 0.398, 10534.113, 214.711, 52665.556 21/03/13,14:13:55,17,07,1, 11.8,1,1, 0.398, 10534.103, 214.709, 52665.573 21/03/13,14:13:55,18,07,1, 11.8,1,1, 0.398, 10534.095, 214.706, 52665.569 21/03/13,14:13:55,19,07,1, 11.8,1,1, 0.398, 10534.117, 214.707, 52665.597 21/03/13,14:13:56,00,07,1, 11.8,1,1, 0.393, 10534.111, 214.707, 52665.597 21/03/13,14:13:56,01,07,1, 11.8,1,1, 0.393, 10534.101, 214.698, 52665.622 21/03/13,14:13:56,02,07,1, 11.8,1,1, 0.393, 10534.086, 214.712, 52665.573 21/03/13,14:13:56,03,07,1, 11.8,1,1, 0.393, 10534.095, 214.682, 52665.596 21/03/13,14:13:56,04,07,1, 11.8,1,1, 0.393, 10534.092, 214.706, 52665.577 21/03/13,14:13:56,05,07,1, 11.8,1,1, 0.393, 10534.081, 214.674, 52665.609 21/03/13,14:13:56,06,07,1, 11.8,1,1, 0.393, 10534.066, 214.685, 52665.552 21/03/13,14:13:56,07,07,1, 11.8,1,1, 0.393, 10534.043, 214.706, 52665.571 21/03/13,14:13:56,08,07,1, 11.8,1,1, 0.393, 10534.090, 214.691, 52665.479 21/03/13,14:13:56,09,07,1, 11.8,1,1, 0.393, 10534.018, 214.681, 52665.560 21/03/13,14:13:56,10,07,1, 11.8,1,1, 0.393, 10534.030, 214.684, 52665.609 21/03/13,14:13:56,11,07,1, 11.8,1,1, 0.393, 10534.023, 214.699, 52665.595 21/03/13,14:13:56,12,07,1, 11.8,1,1, 0.393, 10534.057, 214.706, 52665.551 21/03/13,14:13:56,13,07,1, 11.8,1,1, 0.393, 10534.041, 214.716, 52665.561 21/03/13,14:13:56,14,07,1, 11.8,1,1, 0.393, 10534.056, 214.699, 52665.599 21/03/13,14:13:56,15,07,1, 11.8,1,1, 0.393, 10534.032, 214.710, 52665.578 21/03/13,14:13:56,16,07,1, 11.8,1,1, 0.393, 10534.029, 214.717, 52665.598 21/03/13,14:13:56,17,07,1, 11.8,1,1, 0.393, 10534.030, 214.730, 52665.600 21/03/13,14:13:56,18,07,1, 11.8,1,1, 0.393, 10534.040, 214.705, 52665.592 21/03/13,14:13:56,19,07,1, 11.8,1,1, 0.393, 10534.056, 214.709, 52665.614 21/03/13,14:13:57,00,06,1, 11.9,1,1, 0.394, 10534.053, 214.709, 52665.614 21/03/13,14:13:57,01,06,1, 11.9,1,1, 0.394, 10534.026, 214.693, 52665.585 21/03/13,14:13:57,02,06,1, 11.9,1,1, 0.394, 10534.039, 214.683, 52665.573 21/03/13,14:13:57,03,06,1, 11.9,1,1, 0.394, 10533.996, 214.694, 52665.527 21/03/13,14:13:57,04,06,1, 11.9,1,1, 0.394, 10534.017, 214.660, 52665.543 21/03/13,14:13:57,05,06,1, 11.9,1,1, 0.394, 10534.033, 214.676, 52665.543 21/03/13,14:13:57,06,06,1, 11.9,1,1, 0.394, 10534.013, 214.643, 52665.539 21/03/13,14:13:57,07,06,1, 11.9,1,1, 0.394, 10533.984, 214.667, 52665.555 21/03/13,14:13:57,08,06,1, 11.9,1,1, 0.394, 10534.009, 214.662, 52665.544 21/03/13,14:13:57,09,06,1, 11.9,1,1, 0.394, 10534.010, 214.678, 52665.577 21/03/13,14:13:57,10,06,1, 11.9,1,1, 0.394, 10533.990, 214.691, 52665.554 21/03/13,14:13:57,11,06,1, 11.9,1,1, 0.394, 10534.003, 214.685, 52665.566 21/03/13,14:13:57,12,06,1, 11.9,1,1, 0.394, 10533.977, 214.685, 52665.535 21/03/13,14:13:57,13,06,1, 11.9,1,1, 0.394, 10534.011, 214.672, 52665.517 21/03/13,14:13:57,14,06,1, 11.9,1,1, 0.394, 10533.968, 214.686, 52665.574 21/03/13,14:13:57,15,06,1, 11.9,1,1, 0.394, 10533.994, 214.672, 52665.570 21/03/13,14:13:57,16,06,1, 11.9,1,1, 0.394, 10533.981, 214.672, 52665.574 21/03/13,14:13:57,17,06,1, 11.9,1,1, 0.394, 10534.014, 214.676, 52665.583 21/03/13,14:13:57,18,06,1, 11.9,1,1, 0.394, 10533.996, 214.677, 52665.560 21/03/13,14:13:57,19,06,1, 11.9,1,1, 0.394, 10533.985, 214.668, 52665.549 21/03/13,14:13:58,00,07,1, 11.8,1,1, 0.400, 10533.978, 214.668, 52665.549 21/03/13,14:13:58,01,07,1, 11.8,1,1, 0.400, 10533.962, 214.660, 52665.574 21/03/13,14:13:58,02,07,1, 11.8,1,1, 0.400, 10533.977, 214.653, 52665.550 21/03/13,14:13:58,03,07,1, 11.8,1,1, 0.400, 10533.982, 214.660, 52665.536 21/03/13,14:13:58,04,07,1, 11.8,1,1, 0.400, 10533.944, 214.667, 52665.497 21/03/13,14:13:58,05,07,1, 11.8,1,1, 0.400, 10533.953, 214.682, 52665.508 21/03/13,14:13:58,06,07,1, 11.8,1,1, 0.400, 10533.968, 214.680, 52665.555 21/03/13,14:13:58,07,07,1, 11.8,1,1, 0.400, 10533.966, 214.659, 52665.507 21/03/13,14:13:58,08,07,1, 11.8,1,1, 0.400, 10533.950, 214.673, 52665.577 21/03/13,14:13:58,09,07,1, 11.8,1,1, 0.400, 10533.965, 214.665, 52665.569 21/03/13,14:13:58,10,07,1, 11.8,1,1, 0.400, 10533.957, 214.683, 52665.607 21/03/13,14:13:58,11,07,1, 11.8,1,1, 0.400, 10533.966, 214.655, 52665.563 21/03/13,14:13:58,12,07,1, 11.8,1,1, 0.400, 10533.951, 214.672, 52665.571 21/03/13,14:13:58,13,07,1, 11.8,1,1, 0.400, 10533.951, 214.685, 52665.581 21/03/13,14:13:58,14,07,1, 11.8,1,1, 0.400, 10533.948, 214.665, 52665.540 21/03/13,14:13:58,15,07,1, 11.8,1,1, 0.400, 10533.956, 214.667, 52665.535 21/03/13,14:13:58,16,07,1, 11.8,1,1, 0.400, 10533.966, 214.647, 52665.548 21/03/13,14:13:58,17,07,1, 11.8,1,1, 0.400, 10533.941, 214.675, 52665.545 21/03/13,14:13:58,18,07,1, 11.8,1,1, 0.400, 10533.928, 214.655, 52665.540 21/03/13,14:13:58,19,07,1, 11.8,1,1, 0.400, 10533.935, 214.652, 52665.520 21/03/13,14:13:59,00,06,1, 11.8,1,1, 0.399, 10533.928, 214.652, 52665.520 21/03/13,14:13:59,01,06,1, 11.8,1,1, 0.399, 10533.921, 214.653, 52665.541 21/03/13,14:13:59,02,06,1, 11.8,1,1, 0.399, 10533.936, 214.672, 52665.519 21/03/13,14:13:59,03,06,1, 11.8,1,1, 0.399, 10533.908, 214.689, 52665.522 21/03/13,14:13:59,04,06,1, 11.8,1,1, 0.399, 10533.919, 214.665, 52665.517 21/03/13,14:13:59,05,06,1, 11.8,1,1, 0.399, 10533.902, 214.660, 52665.534 21/03/13,14:13:59,06,06,1, 11.8,1,1, 0.399, 10533.934, 214.686, 52665.538 21/03/13,14:13:59,07,06,1, 11.8,1,1, 0.399, 10533.927, 214.676, 52665.519 21/03/13,14:13:59,08,06,1, 11.8,1,1, 0.399, 10533.913, 214.695, 52665.529 21/03/13,14:13:59,09,06,1, 11.8,1,1, 0.399, 10533.916, 214.689, 52665.503 21/03/13,14:13:59,10,06,1, 11.8,1,1, 0.399, 10533.931, 214.672, 52665.534 21/03/13,14:13:59,11,06,1, 11.8,1,1, 0.399, 10533.920, 214.649, 52665.508 21/03/13,14:13:59,12,06,1, 11.8,1,1, 0.399, 10533.913, 214.658, 52665.522 21/03/13,14:13:59,13,06,1, 11.8,1,1, 0.399, 10533.914, 214.657, 52665.530 21/03/13,14:13:59,14,06,1, 11.8,1,1, 0.399, 10533.881, 214.650, 52665.526 21/03/13,14:13:59,15,06,1, 11.8,1,1, 0.399, 10533.923, 214.655, 52665.544 21/03/13,14:13:59,16,06,1, 11.8,1,1, 0.399, 10533.914, 214.635, 52665.539 21/03/13,14:13:59,17,06,1, 11.8,1,1, 0.399, 10533.911, 214.657, 52665.524 21/03/13,14:13:59,18,06,1, 11.8,1,1, 0.399, 10533.890, 214.663, 52665.547 21/03/13,14:13:59,19,06,1, 11.8,1,1, 0.399, 10533.908, 214.676, 52665.531 21/03/13,14:14:00,00,06,1, 11.9,1,1, 0.398, 10533.903, 214.676, 52665.531 21/03/13,14:14:00,01,06,1, 11.9,1,1, 0.398, 10533.899, 214.668, 52665.532 21/03/13,14:14:00,02,06,1, 11.9,1,1, 0.398, 10533.932, 214.678, 52665.571 21/03/13,14:14:00,03,06,1, 11.9,1,1, 0.398, 10533.899, 214.647, 52665.500 21/03/13,14:14:00,04,06,1, 11.9,1,1, 0.398, 10533.885, 214.653, 52665.516 21/03/13,14:14:00,05,06,1, 11.9,1,1, 0.398, 10533.920, 214.656, 52665.548 21/03/13,14:14:00,06,06,1, 11.9,1,1, 0.398, 10533.922, 214.638, 52665.544 21/03/13,14:14:00,07,06,1, 11.9,1,1, 0.398, 10533.937, 214.645, 52665.535 21/03/13,14:14:00,08,06,1, 11.9,1,1, 0.398, 10533.905, 214.629, 52665.528 21/03/13,14:14:00,09,06,1, 11.9,1,1, 0.398, 10533.900, 214.638, 52665.532 21/03/13,14:14:00,10,06,1, 11.9,1,1, 0.398, 10533.888, 214.601, 52665.503 21/03/13,14:14:00,11,06,1, 11.9,1,1, 0.398, 10533.914, 214.620, 52665.528 21/03/13,14:14:00,12,06,1, 11.9,1,1, 0.398, 10533.921, 214.602, 52665.517 21/03/13,14:14:00,13,06,1, 11.9,1,1, 0.398, 10533.899, 214.614, 52665.539 21/03/13,14:14:00,14,06,1, 11.9,1,1, 0.398, 10533.894, 214.622, 52665.539 21/03/13,14:14:00,15,06,1, 11.9,1,1, 0.398, 10533.899, 214.637, 52665.531 21/03/13,14:14:00,16,06,1, 11.9,1,1, 0.398, 10533.902, 214.601, 52665.509 21/03/13,14:14:00,17,06,1, 11.9,1,1, 0.398, 10533.906, 214.622, 52665.550 21/03/13,14:14:00,18,06,1, 11.9,1,1, 0.398, 10533.885, 214.628, 52665.508 21/03/13,14:14:00,19,06,1, 11.9,1,1, 0.398, 10533.903, 214.611, 52665.506 21/03/13,14:14:01,00,07,1, 11.8,1,1, 0.397, 10533.903, 214.611, 52665.506 21/03/13,14:14:01,01,07,1, 11.8,1,1, 0.397, 10533.866, 214.612, 52665.492 21/03/13,14:14:01,02,07,1, 11.8,1,1, 0.397, 10533.888, 214.609, 52665.417 21/03/13,14:14:01,03,07,1, 11.8,1,1, 0.397, 10533.872, 214.574, 52665.592 21/03/13,14:14:01,04,07,1, 11.8,1,1, 0.397, 10533.890, 214.585, 52665.570 21/03/13,14:14:01,05,07,1, 11.8,1,1, 0.397, 10533.893, 214.584, 52665.541 21/03/13,14:14:01,06,07,1, 11.8,1,1, 0.397, 10533.891, 214.572, 52665.519 21/03/13,14:14:01,07,07,1, 11.8,1,1, 0.397, 10533.906, 214.558, 52665.513 21/03/13,14:14:01,08,07,1, 11.8,1,1, 0.397, 10533.897, 214.584, 52665.502 21/03/13,14:14:01,09,07,1, 11.8,1,1, 0.397, 10533.891, 214.548, 52665.521 21/03/13,14:14:01,10,07,1, 11.8,1,1, 0.397, 10533.895, 214.561, 52665.498 21/03/13,14:14:01,11,07,1, 11.8,1,1, 0.397, 10533.909, 214.566, 52665.492 21/03/13,14:14:01,12,07,1, 11.8,1,1, 0.397, 10533.913, 214.572, 52665.466 21/03/13,14:14:01,13,07,1, 11.8,1,1, 0.397, 10533.895, 214.554, 52665.507 21/03/13,14:14:01,14,07,1, 11.8,1,1, 0.397, 10533.893, 214.553, 52665.521 21/03/13,14:14:01,15,07,1, 11.8,1,1, 0.397, 10533.899, 214.564, 52665.523 21/03/13,14:14:01,16,07,1, 11.8,1,1, 0.397, 10533.897, 214.557, 52665.514 21/03/13,14:14:01,17,07,1, 11.8,1,1, 0.397, 10533.888, 214.546, 52665.526 21/03/13,14:14:01,18,07,1, 11.8,1,1, 0.397, 10533.923, 214.553, 52665.508 21/03/13,14:14:01,19,07,1, 11.8,1,1, 0.397, 10533.918, 214.541, 52665.476 21/03/13,14:14:02,00,07,1, 11.8,1,1, 0.392, 10533.911, 214.541, 52665.476 21/03/13,14:14:02,01,07,1, 11.8,1,1, 0.392, 10533.898, 214.539, 52665.501 21/03/13,14:14:02,02,07,1, 11.8,1,1, 0.392, 10533.898, 214.548, 52665.544 21/03/13,14:14:02,03,07,1, 11.8,1,1, 0.392, 10533.875, 214.519, 52665.459 21/03/13,14:14:02,04,07,1, 11.8,1,1, 0.392, 10533.878, 214.509, 52665.499 21/03/13,14:14:02,05,07,1, 11.8,1,1, 0.392, 10533.861, 214.534, 52665.508 21/03/13,14:14:02,06,07,1, 11.8,1,1, 0.392, 10533.881, 214.517, 52665.479 21/03/13,14:14:02,07,07,1, 11.8,1,1, 0.392, 10533.888, 214.527, 52665.477 21/03/13,14:14:02,08,07,1, 11.8,1,1, 0.392, 10533.871, 214.522, 52665.524 21/03/13,14:14:02,09,07,1, 11.8,1,1, 0.392, 10533.894, 214.499, 52665.501 21/03/13,14:14:02,10,07,1, 11.8,1,1, 0.392, 10533.872, 214.498, 52665.521 21/03/13,14:14:02,11,07,1, 11.8,1,1, 0.392, 10533.879, 214.505, 52665.669 21/03/13,14:14:02,12,07,1, 11.8,1,1, 0.392, 10533.903, 214.484, 52665.508 21/03/13,14:14:02,13,07,1, 11.8,1,1, 0.392, 10533.890, 214.497, 52665.508 21/03/13,14:14:02,14,07,1, 11.8,1,1, 0.392, 10533.876, 214.488, 52665.511 21/03/13,14:14:02,15,07,1, 11.8,1,1, 0.392, 10533.880, 214.478, 52665.529 21/03/13,14:14:02,16,07,1, 11.8,1,1, 0.392, 10533.885, 214.457, 52665.490 21/03/13,14:14:02,17,07,1, 11.8,1,1, 0.392, 10533.867, 214.483, 52665.505 21/03/13,14:14:02,18,07,1, 11.8,1,1, 0.392, 10533.873, 214.452, 52665.466 21/03/13,14:14:02,19,07,1, 11.8,1,1, 0.392, 10533.886, 214.463, 52665.485 21/03/13,14:14:03,00,07,1, 11.9,1,1, 0.401, 10533.886, 214.463, 52665.485 21/03/13,14:14:03,01,07,1, 11.9,1,1, 0.401, 10533.876, 214.463, 52665.477 21/03/13,14:14:03,02,07,1, 11.9,1,1, 0.401, 10533.855, 214.477, 52665.453 21/03/13,14:14:03,03,07,1, 11.9,1,1, 0.401, 10533.875, 214.480, 52665.445 21/03/13,14:14:03,04,07,1, 11.9,1,1, 0.401, 10533.868, 214.476, 52665.450 21/03/13,14:14:03,05,07,1, 11.9,1,1, 0.401, 10533.882, 214.441, 52665.434 21/03/13,14:14:03,06,07,1, 11.9,1,1, 0.401, 10533.882, 214.444, 52665.460 21/03/13,14:14:03,07,07,1, 11.9,1,1, 0.401, 10533.879, 214.477, 52665.484 21/03/13,14:14:03,08,07,1, 11.9,1,1, 0.401, 10533.856, 214.451, 52665.447 21/03/13,14:14:03,09,07,1, 11.9,1,1, 0.401, 10533.886, 214.446, 52665.448 21/03/13,14:14:03,10,07,1, 11.9,1,1, 0.401, 10533.855, 214.441, 52665.463 21/03/13,14:14:03,11,07,1, 11.9,1,1, 0.401, 10533.863, 214.416, 52665.464 21/03/13,14:14:03,12,07,1, 11.9,1,1, 0.401, 10533.875, 214.431, 52665.446 21/03/13,14:14:03,13,07,1, 11.9,1,1, 0.401, 10533.868, 214.416, 52665.423 21/03/13,14:14:03,14,07,1, 11.9,1,1, 0.401, 10533.856, 214.413, 52665.409 21/03/13,14:14:03,15,07,1, 11.9,1,1, 0.401, 10533.888, 214.449, 52665.443 21/03/13,14:14:03,16,07,1, 11.9,1,1, 0.401, 10533.896, 214.429, 52665.458 21/03/13,14:14:03,17,07,1, 11.9,1,1, 0.401, 10533.860, 214.462, 52665.443 21/03/13,14:14:03,18,07,1, 11.9,1,1, 0.401, 10533.873, 214.424, 52665.419 21/03/13,14:14:03,19,07,1, 11.9,1,1, 0.401, 10533.852, 214.407, 52665.232 21/03/13,14:14:04,00,06,1, 11.8,1,1, 0.395, 10533.844, 214.407, 52665.232 21/03/13,14:14:04,01,06,1, 11.8,1,1, 0.395, 10533.870, 214.428, 52665.517 21/03/13,14:14:04,02,06,1, 11.8,1,1, 0.395, 10533.887, 214.425, 52665.429 21/03/13,14:14:04,03,06,1, 11.8,1,1, 0.395, 10533.859, 214.413, 52665.494 21/03/13,14:14:04,04,06,1, 11.8,1,1, 0.395, 10533.875, 214.407, 52665.500 21/03/13,14:14:04,05,06,1, 11.8,1,1, 0.395, 10533.862, 214.398, 52665.428 21/03/13,14:14:04,06,06,1, 11.8,1,1, 0.395, 10533.868, 214.405, 52665.425 21/03/13,14:14:04,07,06,1, 11.8,1,1, 0.395, 10533.873, 214.415, 52665.442 21/03/13,14:14:04,08,06,1, 11.8,1,1, 0.395, 10533.877, 214.370, 52665.386 21/03/13,14:14:04,09,06,1, 11.8,1,1, 0.395, 10533.876, 214.389, 52665.415 21/03/13,14:14:04,10,06,1, 11.8,1,1, 0.395, 10533.872, 214.406, 52665.452 21/03/13,14:14:04,11,06,1, 11.8,1,1, 0.395, 10533.864, 214.396, 52665.425 21/03/13,14:14:04,12,06,1, 11.8,1,1, 0.395, 10533.883, 214.388, 52665.414 21/03/13,14:14:04,13,06,1, 11.8,1,1, 0.395, 10533.861, 214.399, 52665.399 21/03/13,14:14:04,14,06,1, 11.8,1,1, 0.395, 10533.871, 214.389, 52665.404 21/03/13,14:14:04,15,06,1, 11.8,1,1, 0.395, 10533.881, 214.380, 52665.443 21/03/13,14:14:04,16,06,1, 11.8,1,1, 0.395, 10533.866, 214.394, 52665.396 21/03/13,14:14:04,17,06,1, 11.8,1,1, 0.395, 10533.884, 214.366, 52665.423 21/03/13,14:14:04,18,06,1, 11.8,1,1, 0.395, 10533.900, 214.368, 52665.391 21/03/13,14:14:04,19,06,1, 11.8,1,1, 0.395, 10533.872, 214.361, 52665.394 21/03/13,14:14:05,00,07,1, 11.9,1,1, 0.400, 10533.869, 214.361, 52665.394 21/03/13,14:14:05,01,07,1, 11.9,1,1, 0.400, 10533.878, 214.324, 52665.404 21/03/13,14:14:05,02,07,1, 11.9,1,1, 0.400, 10533.888, 214.351, 52665.400 21/03/13,14:14:05,03,07,1, 11.9,1,1, 0.400, 10533.878, 214.353, 52665.406 21/03/13,14:14:05,04,07,1, 11.9,1,1, 0.400, 10533.866, 214.331, 52665.404 21/03/13,14:14:05,05,07,1, 11.9,1,1, 0.400, 10533.873, 214.324, 52665.395 21/03/13,14:14:05,06,07,1, 11.9,1,1, 0.400, 10533.888, 214.332, 52665.399 21/03/13,14:14:05,07,07,1, 11.9,1,1, 0.400, 10533.910, 214.343, 52665.424 21/03/13,14:14:05,08,07,1, 11.9,1,1, 0.400, 10533.847, 214.319, 52665.390 21/03/13,14:14:05,09,07,1, 11.9,1,1, 0.400, 10533.874, 214.314, 52665.400 21/03/13,14:14:05,10,07,1, 11.9,1,1, 0.400, 10533.867, 214.313, 52665.379 21/03/13,14:14:05,11,07,1, 11.9,1,1, 0.400, 10533.874, 214.310, 52665.396 21/03/13,14:14:05,12,07,1, 11.9,1,1, 0.400, 10533.883, 214.327, 52665.425 21/03/13,14:14:05,13,07,1, 11.9,1,1, 0.400, 10533.860, 214.306, 52665.380 21/03/13,14:14:05,14,07,1, 11.9,1,1, 0.400, 10533.870, 214.318, 52665.382 21/03/13,14:14:05,15,07,1, 11.9,1,1, 0.400, 10533.875, 214.321, 52665.384 21/03/13,14:14:05,16,07,1, 11.9,1,1, 0.400, 10533.867, 214.277, 52665.372 21/03/13,14:14:05,17,07,1, 11.9,1,1, 0.400, 10533.865, 214.300, 52665.373 21/03/13,14:14:05,18,07,1, 11.9,1,1, 0.400, 10533.877, 214.305, 52665.380 21/03/13,14:14:05,19,07,1, 11.9,1,1, 0.400, 10533.864, 214.252, 52665.372 21/03/13,14:14:06,00,07,1, 11.9,1,1, 0.397, 10533.861, 214.252, 52665.372 21/03/13,14:14:06,01,07,1, 11.9,1,1, 0.397, 10533.854, 214.255, 52665.353 21/03/13,14:14:06,02,07,1, 11.9,1,1, 0.397, 10533.864, 214.266, 52665.379 21/03/13,14:14:06,03,07,1, 11.9,1,1, 0.397, 10533.841, 214.256, 52665.343 21/03/13,14:14:06,04,07,1, 11.9,1,1, 0.397, 10533.850, 214.267, 52665.347 21/03/13,14:14:06,05,07,1, 11.9,1,1, 0.397, 10533.862, 214.292, 52665.378 21/03/13,14:14:06,06,07,1, 11.9,1,1, 0.397, 10533.855, 214.252, 52665.394 21/03/13,14:14:06,07,07,1, 11.9,1,1, 0.397, 10533.846, 214.266, 52665.379 21/03/13,14:14:06,08,07,1, 11.9,1,1, 0.397, 10533.853, 214.270, 52665.382 21/03/13,14:14:06,09,07,1, 11.9,1,1, 0.397, 10533.851, 214.239, 52665.345 21/03/13,14:14:06,10,07,1, 11.9,1,1, 0.397, 10533.862, 214.260, 52665.331 21/03/13,14:14:06,11,07,1, 11.9,1,1, 0.397, 10533.835, 214.239, 52665.340 21/03/13,14:14:06,12,07,1, 11.9,1,1, 0.397, 10533.829, 214.228, 52665.356 21/03/13,14:14:06,13,07,1, 11.9,1,1, 0.397, 10533.857, 214.223, 52665.358 21/03/13,14:14:06,14,07,1, 11.9,1,1, 0.397, 10533.853, 214.227, 52665.339 21/03/13,14:14:06,15,07,1, 11.9,1,1, 0.397, 10533.834, 214.219, 52665.333 21/03/13,14:14:06,16,07,1, 11.9,1,1, 0.397, 10533.852, 214.209, 52665.318 21/03/13,14:14:06,17,07,1, 11.9,1,1, 0.397, 10533.849, 214.210, 52665.370 21/03/13,14:14:06,18,07,1, 11.9,1,1, 0.397, 10533.841, 214.226, 52665.323 21/03/13,14:14:06,19,07,1, 11.9,1,1, 0.397, 10533.835, 214.224, 52665.344 21/03/13,14:14:07,00,08,1, 11.8,1,1, 0.401, 10533.828, 214.224, 52665.344 21/03/13,14:14:07,01,08,1, 11.8,1,1, 0.401, 10533.854, 214.223, 52665.318 21/03/13,14:14:07,02,08,1, 11.8,1,1, 0.401, 10533.847, 214.206, 52665.311 21/03/13,14:14:07,03,08,1, 11.8,1,1, 0.401, 10533.830, 214.200, 52665.336 21/03/13,14:14:07,04,08,1, 11.8,1,1, 0.401, 10533.869, 214.207, 52665.349 21/03/13,14:14:07,05,08,1, 11.8,1,1, 0.401, 10533.836, 214.192, 52665.327 21/03/13,14:14:07,06,08,1, 11.8,1,1, 0.401, 10533.856, 214.201, 52665.360 21/03/13,14:14:07,07,08,1, 11.8,1,1, 0.401, 10533.862, 214.171, 52665.339 21/03/13,14:14:07,08,08,1, 11.8,1,1, 0.401, 10533.860, 214.169, 52665.375 21/03/13,14:14:07,09,08,1, 11.8,1,1, 0.401, 10533.854, 214.205, 52665.325 21/03/13,14:14:07,10,08,1, 11.8,1,1, 0.401, 10533.835, 214.181, 52665.313 21/03/13,14:14:07,11,08,1, 11.8,1,1, 0.401, 10533.824, 214.168, 52665.304 21/03/13,14:14:07,12,08,1, 11.8,1,1, 0.401, 10533.848, 214.176, 52665.303 21/03/13,14:14:07,13,08,1, 11.8,1,1, 0.401, 10533.851, 214.191, 52665.299 21/03/13,14:14:07,14,08,1, 11.8,1,1, 0.401, 10533.855, 214.189, 52665.316 21/03/13,14:14:07,15,08,1, 11.8,1,1, 0.401, 10533.848, 214.200, 52665.316 21/03/13,14:14:07,16,08,1, 11.8,1,1, 0.401, 10533.833, 214.195, 52665.304 21/03/13,14:14:07,17,08,1, 11.8,1,1, 0.401, 10533.837, 214.201, 52665.308 21/03/13,14:14:07,18,08,1, 11.8,1,1, 0.401, 10533.842, 214.187, 52665.290 21/03/13,14:14:07,19,08,1, 11.8,1,1, 0.401, 10533.868, 214.186, 52665.319 21/03/13,14:14:08,00,08,1, 11.9,1,1, 0.397, 10533.861, 214.186, 52665.319 21/03/13,14:14:08,01,08,1, 11.9,1,1, 0.397, 10533.874, 214.184, 52665.307 21/03/13,14:14:08,02,08,1, 11.9,1,1, 0.397, 10533.853, 214.168, 52665.297 21/03/13,14:14:08,03,08,1, 11.9,1,1, 0.397, 10533.848, 214.169, 52665.298 21/03/13,14:14:08,04,08,1, 11.9,1,1, 0.397, 10533.860, 214.180, 52665.267 21/03/13,14:14:08,05,08,1, 11.9,1,1, 0.397, 10533.852, 214.185, 52665.260 21/03/13,14:14:08,06,08,1, 11.9,1,1, 0.397, 10533.846, 214.194, 52665.252 21/03/13,14:14:08,07,08,1, 11.9,1,1, 0.397, 10533.854, 214.177, 52665.284 21/03/13,14:14:08,08,08,1, 11.9,1,1, 0.397, 10533.855, 214.184, 52665.300 21/03/13,14:14:08,09,08,1, 11.9,1,1, 0.397, 10533.831, 214.156, 52665.185 21/03/13,14:14:08,10,08,1, 11.9,1,1, 0.397, 10533.854, 214.178, 52665.327 21/03/13,14:14:08,11,08,1, 11.9,1,1, 0.397, 10533.874, 214.165, 52665.298 21/03/13,14:14:08,12,08,1, 11.9,1,1, 0.397, 10533.864, 214.191, 52665.307 21/03/13,14:14:08,13,08,1, 11.9,1,1, 0.397, 10533.892, 214.198, 52665.251 21/03/13,14:14:08,14,08,1, 11.9,1,1, 0.397, 10533.852, 214.191, 52665.328 21/03/13,14:14:08,15,08,1, 11.9,1,1, 0.397, 10533.871, 214.156, 52665.302 21/03/13,14:14:08,16,08,1, 11.9,1,1, 0.397, 10533.879, 214.168, 52665.306 21/03/13,14:14:08,17,08,1, 11.9,1,1, 0.397, 10533.877, 214.157, 52665.305 21/03/13,14:14:08,18,08,1, 11.9,1,1, 0.397, 10533.865, 214.153, 52665.305 21/03/13,14:14:08,19,08,1, 11.9,1,1, 0.397, 10533.880, 214.173, 52665.277 21/03/13,14:14:09,00,08,1, 11.8,1,1, 0.397, 10533.878, 214.173, 52665.277 21/03/13,14:14:09,01,08,1, 11.8,1,1, 0.397, 10533.881, 214.158, 52665.291 21/03/13,14:14:09,02,08,1, 11.8,1,1, 0.397, 10533.874, 214.161, 52665.298 21/03/13,14:14:09,03,08,1, 11.8,1,1, 0.397, 10533.874, 214.127, 52665.086 21/03/13,14:14:09,04,08,1, 11.8,1,1, 0.397, 10533.892, 214.116, 52665.239 21/03/13,14:14:09,05,08,1, 11.8,1,1, 0.397, 10533.881, 214.155, 52665.253 21/03/13,14:14:09,06,08,1, 11.8,1,1, 0.397, 10533.878, 214.141, 52665.274 21/03/13,14:14:09,07,08,1, 11.8,1,1, 0.397, 10533.889, 214.170, 52665.311 21/03/13,14:14:09,08,08,1, 11.8,1,1, 0.397, 10533.869, 214.152, 52665.452 21/03/13,14:14:09,09,08,1, 11.8,1,1, 0.397, 10533.891, 214.141, 52665.362 21/03/13,14:14:09,10,08,1, 11.8,1,1, 0.397, 10533.851, 214.158, 52665.284 21/03/13,14:14:09,11,08,1, 11.8,1,1, 0.397, 10533.849, 214.150, 52665.303 21/03/13,14:14:09,12,08,1, 11.8,1,1, 0.397, 10533.847, 214.134, 52665.310 21/03/13,14:14:09,13,08,1, 11.8,1,1, 0.397, 10533.860, 214.129, 52665.291 21/03/13,14:14:09,14,08,1, 11.8,1,1, 0.397, 10533.877, 214.124, 52665.302 21/03/13,14:14:09,15,08,1, 11.8,1,1, 0.397, 10533.874, 214.093, 52665.275 21/03/13,14:14:09,16,08,1, 11.8,1,1, 0.397, 10533.863, 214.112, 52665.283 21/03/13,14:14:09,17,08,1, 11.8,1,1, 0.397, 10533.886, 214.074, 52665.039 21/03/13,14:14:09,18,08,1, 11.8,1,1, 0.397, 10533.866, 214.118, 52665.258 21/03/13,14:14:09,19,08,1, 11.8,1,1, 0.397, 10533.848, 214.096, 52665.256 21/03/13,14:14:10,00,08,1, 11.9,1,1, 0.400, 10533.844, 214.096, 52665.256 21/03/13,14:14:10,01,08,1, 11.9,1,1, 0.400, 10533.875, 214.094, 52665.257 21/03/13,14:14:10,02,08,1, 11.9,1,1, 0.400, 10533.871, 214.106, 52665.554 21/03/13,14:14:10,03,08,1, 11.9,1,1, 0.400, 10533.874, 214.087, 52665.160 21/03/13,14:14:10,04,08,1, 11.9,1,1, 0.400, 10533.862, 214.074, 52665.176 21/03/13,14:14:10,05,08,1, 11.9,1,1, 0.400, 10533.885, 214.086, 52665.198 21/03/13,14:14:10,06,08,1, 11.9,1,1, 0.400, 10533.871, 214.075, 52665.236 21/03/13,14:14:10,07,08,1, 11.9,1,1, 0.400, 10533.873, 214.104, 52665.247 21/03/13,14:14:10,08,08,1, 11.9,1,1, 0.400, 10533.864, 214.087, 52665.242 21/03/13,14:14:10,09,08,1, 11.9,1,1, 0.400, 10533.859, 214.078, 52665.201 21/03/13,14:14:10,10,08,1, 11.9,1,1, 0.400, 10533.840, 214.051, 52665.193 21/03/13,14:14:10,11,08,1, 11.9,1,1, 0.400, 10533.867, 214.076, 52665.221 21/03/13,14:14:10,12,08,1, 11.9,1,1, 0.400, 10533.873, 214.066, 52665.222 21/03/13,14:14:10,13,08,1, 11.9,1,1, 0.400, 10533.867, 214.084, 52665.204 21/03/13,14:14:10,14,08,1, 11.9,1,1, 0.400, 10533.851, 214.081, 52665.201 21/03/13,14:14:10,15,08,1, 11.9,1,1, 0.400, 10533.848, 214.049, 52665.185 21/03/13,14:14:10,16,08,1, 11.9,1,1, 0.400, 10533.879, 214.055, 52665.209 21/03/13,14:14:10,17,08,1, 11.9,1,1, 0.400, 10533.875, 214.066, 52665.209 21/03/13,14:14:10,18,08,1, 11.9,1,1, 0.400, 10533.861, 214.077, 52665.208 21/03/13,14:14:10,19,08,1, 11.9,1,1, 0.400, 10533.842, 214.059, 52665.187 21/03/13,14:14:11,00,07,1, 11.9,1,1, 0.397, 10533.836, 214.059, 52665.187 21/03/13,14:14:11,01,07,1, 11.9,1,1, 0.397, 10533.871, 214.066, 52665.240 21/03/13,14:14:11,02,07,1, 11.9,1,1, 0.397, 10533.886, 214.077, 52665.227 21/03/13,14:14:11,03,07,1, 11.9,1,1, 0.397, 10533.885, 214.061, 52665.199 21/03/13,14:14:11,04,07,1, 11.9,1,1, 0.397, 10533.857, 214.055, 52665.246 21/03/13,14:14:11,05,07,1, 11.9,1,1, 0.397, 10533.873, 214.066, 52665.224 21/03/13,14:14:11,06,07,1, 11.9,1,1, 0.397, 10533.879, 214.059, 52665.174 21/03/13,14:14:11,07,07,1, 11.9,1,1, 0.397, 10533.865, 214.059, 52665.205 21/03/13,14:14:11,08,07,1, 11.9,1,1, 0.397, 10533.897, 214.058, 52665.157 21/03/13,14:14:11,09,07,1, 11.9,1,1, 0.397, 10533.866, 214.048, 52665.186 21/03/13,14:14:11,10,07,1, 11.9,1,1, 0.397, 10533.887, 214.058, 52665.164 21/03/13,14:14:11,11,07,1, 11.9,1,1, 0.397, 10533.870, 214.057, 52665.209 21/03/13,14:14:11,12,07,1, 11.9,1,1, 0.397, 10533.879, 214.075, 52665.205 21/03/13,14:14:11,13,07,1, 11.9,1,1, 0.397, 10533.875, 214.098, 52665.220 21/03/13,14:14:11,14,07,1, 11.9,1,1, 0.397, 10533.867, 214.071, 52665.192 21/03/13,14:14:11,15,07,1, 11.9,1,1, 0.397, 10533.890, 214.085, 52665.224 21/03/13,14:14:11,16,07,1, 11.9,1,1, 0.397, 10533.874, 214.079, 52665.200 21/03/13,14:14:11,17,07,1, 11.9,1,1, 0.397, 10533.867, 214.070, 52665.210 21/03/13,14:14:11,18,07,1, 11.9,1,1, 0.397, 10533.861, 214.096, 52665.342 21/03/13,14:14:11,19,07,1, 11.9,1,1, 0.397, 10533.843, 214.077, 52665.204 21/03/13,14:14:12,00,08,1, 11.9,1,1, 0.399, 10533.836, 214.077, 52665.204 21/03/13,14:14:12,01,08,1, 11.9,1,1, 0.399, 10533.881, 214.063, 52665.174 21/03/13,14:14:12,02,08,1, 11.9,1,1, 0.399, 10533.878, 214.033, 52665.197 21/03/13,14:14:12,03,08,1, 11.9,1,1, 0.399, 10533.862, 214.065, 52665.180 21/03/13,14:14:12,04,08,1, 11.9,1,1, 0.399, 10533.889, 214.047, 52665.137 21/03/13,14:14:12,05,08,1, 11.9,1,1, 0.399, 10533.870, 214.063, 52665.141 21/03/13,14:14:12,06,08,1, 11.9,1,1, 0.399, 10533.875, 214.060, 52665.203 21/03/13,14:14:12,07,08,1, 11.9,1,1, 0.399, 10533.887, 214.066, 52665.165 21/03/13,14:14:12,08,08,1, 11.9,1,1, 0.399, 10533.889, 214.095, 52665.163 21/03/13,14:14:12,09,08,1, 11.9,1,1, 0.399, 10533.887, 214.069, 52665.179 21/03/13,14:14:12,10,08,1, 11.9,1,1, 0.399, 10533.885, 214.071, 52665.179 21/03/13,14:14:12,11,08,1, 11.9,1,1, 0.399, 10533.902, 214.078, 52665.194 21/03/13,14:14:12,12,08,1, 11.9,1,1, 0.399, 10533.913, 214.079, 52665.233 21/03/13,14:14:12,13,08,1, 11.9,1,1, 0.399, 10533.911, 214.066, 52665.145 21/03/13,14:14:12,14,08,1, 11.9,1,1, 0.399, 10533.906, 214.051, 52665.116 21/03/13,14:14:12,15,08,1, 11.9,1,1, 0.399, 10533.893, 214.056, 52665.142 21/03/13,14:14:12,16,08,1, 11.9,1,1, 0.399, 10533.899, 214.058, 52665.161 21/03/13,14:14:12,17,08,1, 11.9,1,1, 0.399, 10533.908, 214.039, 52665.124 21/03/13,14:14:12,18,08,1, 11.9,1,1, 0.399, 10533.905, 214.029, 52665.109 21/03/13,14:14:12,19,08,1, 11.9,1,1, 0.399, 10533.900, 214.046, 52665.152 21/03/13,14:14:13,00,08,1, 11.9,1,1, 0.395, 10533.894, 214.046, 52665.152 21/03/13,14:14:13,01,08,1, 11.9,1,1, 0.395, 10533.910, 214.035, 52665.149 21/03/13,14:14:13,02,08,1, 11.9,1,1, 0.395, 10533.912, 214.055, 52665.176 21/03/13,14:14:13,03,08,1, 11.9,1,1, 0.395, 10533.910, 214.036, 52665.160 21/03/13,14:14:13,04,08,1, 11.9,1,1, 0.395, 10533.923, 214.062, 52665.157 21/03/13,14:14:13,05,08,1, 11.9,1,1, 0.395, 10533.916, 214.044, 52665.186 21/03/13,14:14:13,06,08,1, 11.9,1,1, 0.395, 10533.923, 214.036, 52665.202 21/03/13,14:14:13,07,08,1, 11.9,1,1, 0.395, 10533.920, 214.036, 52665.192 21/03/13,14:14:13,08,08,1, 11.9,1,1, 0.395, 10533.925, 214.041, 52665.188 21/03/13,14:14:13,09,08,1, 11.9,1,1, 0.395, 10533.924, 214.015, 52665.169 21/03/13,14:14:13,10,08,1, 11.9,1,1, 0.395, 10533.906, 214.019, 52665.189 21/03/13,14:14:13,11,08,1, 11.9,1,1, 0.395, 10533.915, 214.036, 52665.182 21/03/13,14:14:13,12,08,1, 11.9,1,1, 0.395, 10533.922, 214.025, 52665.164 21/03/13,14:14:13,13,08,1, 11.9,1,1, 0.395, 10533.899, 214.031, 52665.179 21/03/13,14:14:13,14,08,1, 11.9,1,1, 0.395, 10533.920, 214.019, 52665.158 21/03/13,14:14:13,15,08,1, 11.9,1,1, 0.395, 10533.911, 214.029, 52665.162 21/03/13,14:14:13,16,08,1, 11.9,1,1, 0.395, 10533.903, 214.036, 52665.206 21/03/13,14:14:13,17,08,1, 11.9,1,1, 0.395, 10533.892, 214.038, 52665.192 21/03/13,14:14:13,18,08,1, 11.9,1,1, 0.395, 10533.891, 214.039, 52665.148 21/03/13,14:14:13,19,08,1, 11.9,1,1, 0.395, 10533.906, 214.025, 52665.159 21/03/13,14:14:14,00,08,1, 11.8,1,1, 0.397, 10533.903, 214.025, 52665.159 21/03/13,14:14:14,01,08,1, 11.8,1,1, 0.397, 10533.907, 214.026, 52665.184 21/03/13,14:14:14,02,08,1, 11.8,1,1, 0.397, 10533.916, 214.025, 52665.214 21/03/13,14:14:14,03,08,1, 11.8,1,1, 0.397, 10533.909, 214.017, 52665.173 21/03/13,14:14:14,04,08,1, 11.8,1,1, 0.397, 10533.910, 214.013, 52665.174 21/03/13,14:14:14,05,08,1, 11.8,1,1, 0.397, 10533.940, 214.016, 52665.195 21/03/13,14:14:14,06,08,1, 11.8,1,1, 0.397, 10533.906, 213.978, 52665.170 21/03/13,14:14:14,07,08,1, 11.8,1,1, 0.397, 10533.904, 213.999, 52665.135 21/03/13,14:14:14,08,08,1, 11.8,1,1, 0.397, 10533.932, 214.007, 52665.189 21/03/13,14:14:14,09,08,1, 11.8,1,1, 0.397, 10533.912, 213.988, 52665.182 21/03/13,14:14:14,10,08,1, 11.8,1,1, 0.397, 10533.915, 214.009, 52665.143 21/03/13,14:14:14,11,08,1, 11.8,1,1, 0.397, 10533.886, 213.999, 52665.150 21/03/13,14:14:14,12,08,1, 11.8,1,1, 0.397, 10533.904, 214.037, 52665.145 21/03/13,14:14:14,13,08,1, 11.8,1,1, 0.397, 10533.913, 214.033, 52665.153 21/03/13,14:14:14,14,08,1, 11.8,1,1, 0.397, 10533.935, 214.013, 52665.111 21/03/13,14:14:14,15,08,1, 11.8,1,1, 0.397, 10533.901, 214.039, 52665.141 21/03/13,14:14:14,16,08,1, 11.8,1,1, 0.397, 10533.903, 214.005, 52665.189 21/03/13,14:14:14,17,08,1, 11.8,1,1, 0.397, 10533.916, 213.997, 52665.168 21/03/13,14:14:14,18,08,1, 11.8,1,1, 0.397, 10533.903, 214.025, 52665.189 21/03/13,14:14:14,19,08,1, 11.8,1,1, 0.397, 10533.923, 214.003, 52665.141 21/03/13,14:14:15,00,08,1, 11.9,1,1, 0.398, 10533.919, 214.003, 52665.141 21/03/13,14:14:15,01,08,1, 11.9,1,1, 0.398, 10533.896, 213.985, 52665.150 21/03/13,14:14:15,02,08,1, 11.9,1,1, 0.398, 10533.895, 213.970, 52665.189 21/03/13,14:14:15,03,08,1, 11.9,1,1, 0.398, 10533.905, 213.969, 52665.162 21/03/13,14:14:15,04,08,1, 11.9,1,1, 0.398, 10533.909, 213.981, 52665.166 21/03/13,14:14:15,05,08,1, 11.9,1,1, 0.398, 10533.893, 213.986, 52665.117 21/03/13,14:14:15,06,08,1, 11.9,1,1, 0.398, 10533.896, 214.003, 52665.160 21/03/13,14:14:15,07,08,1, 11.9,1,1, 0.398, 10533.893, 213.999, 52665.159 21/03/13,14:14:15,08,08,1, 11.9,1,1, 0.398, 10533.895, 213.996, 52665.165 21/03/13,14:14:15,09,08,1, 11.9,1,1, 0.398, 10533.907, 214.022, 52665.170 21/03/13,14:14:15,10,08,1, 11.9,1,1, 0.398, 10533.907, 214.004, 52665.176 21/03/13,14:14:15,11,08,1, 11.9,1,1, 0.398, 10533.892, 214.010, 52665.120 21/03/13,14:14:15,12,08,1, 11.9,1,1, 0.398, 10533.882, 214.002, 52665.165 21/03/13,14:14:15,13,08,1, 11.9,1,1, 0.398, 10533.916, 214.018, 52665.178 21/03/13,14:14:15,14,08,1, 11.9,1,1, 0.398, 10533.908, 213.991, 52665.147 21/03/13,14:14:15,15,08,1, 11.9,1,1, 0.398, 10533.906, 213.988, 52665.142 21/03/13,14:14:15,16,08,1, 11.9,1,1, 0.398, 10533.904, 213.982, 52665.142 21/03/13,14:14:15,17,08,1, 11.9,1,1, 0.398, 10533.889, 213.989, 52665.132 21/03/13,14:14:15,18,08,1, 11.9,1,1, 0.398, 10533.898, 213.990, 52665.131 21/03/13,14:14:15,19,08,1, 11.9,1,1, 0.398, 10533.900, 214.012, 52665.129 21/03/13,14:14:16,00,08,1, 11.8,1,1, 0.399, 10533.894, 214.012, 52665.129 21/03/13,14:14:16,01,08,1, 11.8,1,1, 0.399, 10533.902, 214.017, 52665.147 21/03/13,14:14:16,02,08,1, 11.8,1,1, 0.399, 10533.917, 214.026, 52665.167 21/03/13,14:14:16,03,08,1, 11.8,1,1, 0.399, 10533.874, 214.000, 52665.116 21/03/13,14:14:16,04,08,1, 11.8,1,1, 0.399, 10533.909, 214.029, 52665.184 21/03/13,14:14:16,05,08,1, 11.8,1,1, 0.399, 10533.907, 214.014, 52664.998 21/03/13,14:14:16,06,08,1, 11.8,1,1, 0.399, 10533.867, 214.037, 52665.216 21/03/13,14:14:16,07,08,1, 11.8,1,1, 0.399, 10533.860, 214.013, 52665.195 21/03/13,14:14:16,08,08,1, 11.8,1,1, 0.399, 10533.899, 213.987, 52665.184 21/03/13,14:14:16,09,08,1, 11.8,1,1, 0.399, 10533.891, 214.011, 52665.140 21/03/13,14:14:16,10,08,1, 11.8,1,1, 0.399, 10533.892, 213.980, 52665.141 21/03/13,14:14:16,11,08,1, 11.8,1,1, 0.399, 10533.903, 214.006, 52665.141 21/03/13,14:14:16,12,08,1, 11.8,1,1, 0.399, 10533.865, 213.993, 52665.113 21/03/13,14:14:16,13,08,1, 11.8,1,1, 0.399, 10533.946, 213.982, 52665.111 21/03/13,14:14:16,14,08,1, 11.8,1,1, 0.399, 10533.817, 214.014, 52665.279 21/03/13,14:14:16,15,08,1, 11.8,1,1, 0.399, 10533.910, 214.005, 52665.274 21/03/13,14:14:16,16,08,1, 11.8,1,1, 0.399, 10533.891, 214.024, 52665.168 21/03/13,14:14:16,17,08,1, 11.8,1,1, 0.399, 10533.877, 214.013, 52665.187 21/03/13,14:14:16,18,08,1, 11.8,1,1, 0.399, 10533.893, 214.009, 52665.171 21/03/13,14:14:16,19,08,1, 11.8,1,1, 0.399, 10533.888, 213.979, 52665.173 21/03/13,14:14:17,00,08,1, 11.9,1,1, 0.398, 10533.886, 213.979, 52665.173 21/03/13,14:14:17,01,08,1, 11.9,1,1, 0.398, 10533.883, 213.985, 52665.096 21/03/13,14:14:17,02,08,1, 11.9,1,1, 0.398, 10533.898, 213.996, 52665.125 21/03/13,14:14:17,03,08,1, 11.9,1,1, 0.398, 10533.898, 213.970, 52665.122 21/03/13,14:14:17,04,08,1, 11.9,1,1, 0.398, 10533.878, 213.975, 52665.136 21/03/13,14:14:17,05,08,1, 11.9,1,1, 0.398, 10533.877, 213.975, 52665.100 21/03/13,14:14:17,06,08,1, 11.9,1,1, 0.398, 10533.879, 214.009, 52665.142 21/03/13,14:14:17,07,08,1, 11.9,1,1, 0.398, 10533.884, 213.988, 52665.162 21/03/13,14:14:17,08,08,1, 11.9,1,1, 0.398, 10533.871, 213.968, 52665.137 21/03/13,14:14:17,09,08,1, 11.9,1,1, 0.398, 10533.857, 213.996, 52665.119 21/03/13,14:14:17,10,08,1, 11.9,1,1, 0.398, 10533.859, 213.996, 52665.109 21/03/13,14:14:17,11,08,1, 11.9,1,1, 0.398, 10533.870, 213.998, 52665.136 21/03/13,14:14:17,12,08,1, 11.9,1,1, 0.398, 10533.866, 213.989, 52665.124 21/03/13,14:14:17,13,08,1, 11.9,1,1, 0.398, 10533.865, 213.977, 52665.141 21/03/13,14:14:17,14,08,1, 11.9,1,1, 0.398, 10533.864, 213.980, 52665.127 21/03/13,14:14:17,15,08,1, 11.9,1,1, 0.398, 10533.860, 213.971, 52665.135 21/03/13,14:14:17,16,08,1, 11.9,1,1, 0.398, 10533.870, 213.969, 52665.138 21/03/13,14:14:17,17,08,1, 11.9,1,1, 0.398, 10533.864, 213.965, 52665.108 21/03/13,14:14:17,18,08,1, 11.9,1,1, 0.398, 10533.864, 213.958, 52665.118 21/03/13,14:14:17,19,08,1, 11.9,1,1, 0.398, 10533.857, 213.964, 52665.133 21/03/13,14:14:18,00,08,1, 11.9,1,1, 0.398, 10533.853, 213.964, 52665.133 21/03/13,14:14:18,01,08,1, 11.9,1,1, 0.398, 10533.850, 213.975, 52665.138 21/03/13,14:14:18,02,08,1, 11.9,1,1, 0.398, 10533.836, 214.006, 52665.145 21/03/13,14:14:18,03,08,1, 11.9,1,1, 0.398, 10533.842, 213.996, 52665.125 21/03/13,14:14:18,04,08,1, 11.9,1,1, 0.398, 10533.842, 214.014, 52665.143 21/03/13,14:14:18,05,08,1, 11.9,1,1, 0.398, 10533.831, 214.001, 52665.120 21/03/13,14:14:18,06,08,1, 11.9,1,1, 0.398, 10533.811, 213.970, 52665.111 21/03/13,14:14:18,07,08,1, 11.9,1,1, 0.398, 10533.812, 213.981, 52665.147 21/03/13,14:14:18,08,08,1, 11.9,1,1, 0.398, 10533.839, 213.980, 52665.133 21/03/13,14:14:18,09,08,1, 11.9,1,1, 0.398, 10533.834, 213.991, 52665.158 21/03/13,14:14:18,10,08,1, 11.9,1,1, 0.398, 10533.817, 213.990, 52665.125 21/03/13,14:14:18,11,08,1, 11.9,1,1, 0.398, 10533.834, 213.964, 52665.120 21/03/13,14:14:18,12,08,1, 11.9,1,1, 0.398, 10533.806, 213.970, 52665.121 21/03/13,14:14:18,13,08,1, 11.9,1,1, 0.398, 10533.804, 213.989, 52665.157 21/03/13,14:14:18,14,08,1, 11.9,1,1, 0.398, 10533.808, 213.999, 52665.111 21/03/13,14:14:18,15,08,1, 11.9,1,1, 0.398, 10533.832, 213.988, 52665.161 21/03/13,14:14:18,16,08,1, 11.9,1,1, 0.398, 10533.812, 214.018, 52665.149 21/03/13,14:14:18,17,08,1, 11.9,1,1, 0.398, 10533.795, 214.007, 52665.079 21/03/13,14:14:18,18,08,1, 11.9,1,1, 0.398, 10533.809, 214.016, 52665.108 21/03/13,14:14:18,19,08,1, 11.9,1,1, 0.398, 10533.806, 213.993, 52665.140 21/03/13,14:14:19,00,08,1, 11.9,1,1, 0.397, 10533.803, 213.993, 52665.140 21/03/13,14:14:19,01,08,1, 11.9,1,1, 0.397, 10533.810, 214.008, 52665.137 21/03/13,14:14:19,02,08,1, 11.9,1,1, 0.397, 10533.789, 213.968, 52665.140 21/03/13,14:14:19,03,08,1, 11.9,1,1, 0.397, 10533.791, 213.992, 52665.105 21/03/13,14:14:19,04,08,1, 11.9,1,1, 0.397, 10533.797, 213.993, 52665.132 21/03/13,14:14:19,05,08,1, 11.9,1,1, 0.397, 10533.795, 213.999, 52665.155 21/03/13,14:14:19,06,08,1, 11.9,1,1, 0.397, 10533.779, 213.979, 52665.145 21/03/13,14:14:19,07,08,1, 11.9,1,1, 0.397, 10533.797, 214.007, 52665.138 21/03/13,14:14:19,08,08,1, 11.9,1,1, 0.397, 10533.781, 213.980, 52665.107 21/03/13,14:14:19,09,08,1, 11.9,1,1, 0.397, 10533.775, 214.004, 52665.123 21/03/13,14:14:19,10,08,1, 11.9,1,1, 0.397, 10533.771, 214.024, 52665.139 21/03/13,14:14:19,11,08,1, 11.9,1,1, 0.397, 10533.776, 214.001, 52665.147 21/03/13,14:14:19,12,08,1, 11.9,1,1, 0.397, 10533.778, 214.010, 52665.158 21/03/13,14:14:19,13,08,1, 11.9,1,1, 0.397, 10533.781, 214.040, 52665.176 21/03/13,14:14:19,14,08,1, 11.9,1,1, 0.397, 10533.762, 214.028, 52665.126 21/03/13,14:14:19,15,08,1, 11.9,1,1, 0.397, 10533.720, 214.042, 52665.353 21/03/13,14:14:19,16,08,1, 11.9,1,1, 0.397, 10533.721, 214.021, 52665.196 21/03/13,14:14:19,17,08,1, 11.9,1,1, 0.397, 10533.724, 214.003, 52665.195 21/03/13,14:14:19,18,08,1, 11.9,1,1, 0.397, 10533.748, 214.003, 52665.166 21/03/13,14:14:19,19,08,1, 11.9,1,1, 0.397, 10533.711, 214.008, 52665.151 21/03/13,14:14:20,00,08,1, 11.8,1,1, 0.399, 10533.711, 214.008, 52665.151 21/03/13,14:14:20,01,08,1, 11.8,1,1, 0.399, 10533.752, 214.006, 52665.216 21/03/13,14:14:20,02,08,1, 11.8,1,1, 0.399, 10533.713, 214.029, 52665.165 21/03/13,14:14:20,03,08,1, 11.8,1,1, 0.399, 10533.691, 214.049, 52665.156 21/03/13,14:14:20,04,08,1, 11.8,1,1, 0.399, 10533.711, 214.047, 52665.184 21/03/13,14:14:20,05,08,1, 11.8,1,1, 0.399, 10533.713, 214.043, 52665.147 21/03/13,14:14:20,06,08,1, 11.8,1,1, 0.399, 10533.713, 214.044, 52665.222 21/03/13,14:14:20,07,08,1, 11.8,1,1, 0.399, 10533.738, 214.058, 52665.433 21/03/13,14:14:20,08,08,1, 11.8,1,1, 0.399, 10533.739, 214.047, 52665.108 21/03/13,14:14:20,09,08,1, 11.8,1,1, 0.399, 10533.713, 214.061, 52665.201 21/03/13,14:14:20,10,08,1, 11.8,1,1, 0.399, 10533.708, 214.056, 52665.199 21/03/13,14:14:20,11,08,1, 11.8,1,1, 0.399, 10533.717, 214.048, 52665.158 21/03/13,14:14:20,12,08,1, 11.8,1,1, 0.399, 10533.714, 214.042, 52665.167 21/03/13,14:14:20,13,08,1, 11.8,1,1, 0.399, 10533.714, 214.036, 52665.213 21/03/13,14:14:20,14,08,1, 11.8,1,1, 0.399, 10533.701, 214.064, 52665.198 21/03/13,14:14:20,15,08,1, 11.8,1,1, 0.399, 10533.715, 214.059, 52665.195 21/03/13,14:14:20,16,08,1, 11.8,1,1, 0.399, 10533.706, 214.029, 52665.211 21/03/13,14:14:20,17,08,1, 11.8,1,1, 0.399, 10533.731, 214.039, 52665.176 21/03/13,14:14:20,18,08,1, 11.8,1,1, 0.399, 10533.675, 214.031, 52665.199 21/03/13,14:14:20,19,08,1, 11.8,1,1, 0.399, 10533.700, 214.028, 52665.207 21/03/13,14:14:21,00,07,1, 11.9,1,1, 0.398, 10533.694, 214.028, 52665.207 21/03/13,14:14:21,01,07,1, 11.9,1,1, 0.398, 10533.678, 214.040, 52665.209 21/03/13,14:14:21,02,07,1, 11.9,1,1, 0.398, 10533.673, 214.056, 52665.468 21/03/13,14:14:21,03,07,1, 11.9,1,1, 0.398, 10533.715, 214.044, 52665.152 21/03/13,14:14:21,04,07,1, 11.9,1,1, 0.398, 10533.677, 214.032, 52665.110 21/03/13,14:14:21,05,07,1, 11.9,1,1, 0.398, 10533.692, 214.067, 52665.171 21/03/13,14:14:21,06,07,1, 11.9,1,1, 0.398, 10533.667, 214.040, 52665.165 21/03/13,14:14:21,07,07,1, 11.9,1,1, 0.398, 10533.662, 214.061, 52665.206 21/03/13,14:14:21,08,07,1, 11.9,1,1, 0.398, 10533.672, 214.072, 52665.171 21/03/13,14:14:21,09,07,1, 11.9,1,1, 0.398, 10533.653, 214.051, 52665.158 21/03/13,14:14:21,10,07,1, 11.9,1,1, 0.398, 10533.644, 214.046, 52665.189 21/03/13,14:14:21,11,07,1, 11.9,1,1, 0.398, 10533.640, 214.078, 52665.219 21/03/13,14:14:21,12,07,1, 11.9,1,1, 0.398, 10533.627, 214.063, 52665.217 21/03/13,14:14:21,13,07,1, 11.9,1,1, 0.398, 10533.651, 214.063, 52665.201 21/03/13,14:14:21,14,07,1, 11.9,1,1, 0.398, 10533.635, 214.082, 52665.210 21/03/13,14:14:21,15,07,1, 11.9,1,1, 0.398, 10533.623, 214.069, 52665.241 21/03/13,14:14:21,16,07,1, 11.9,1,1, 0.398, 10533.638, 214.083, 52665.250 21/03/13,14:14:21,17,07,1, 11.9,1,1, 0.398, 10533.632, 214.073, 52665.258 21/03/13,14:14:21,18,07,1, 11.9,1,1, 0.398, 10533.623, 214.072, 52665.208 21/03/13,14:14:21,19,07,1, 11.9,1,1, 0.398, 10533.644, 214.077, 52665.428 21/03/13,14:14:22,00,07,1, 11.9,1,1, 0.394, 10533.636, 214.077, 52665.428 21/03/13,14:14:22,01,07,1, 11.9,1,1, 0.394, 10533.614, 214.097, 52665.260 21/03/13,14:14:22,02,07,1, 11.9,1,1, 0.394, 10533.579, 214.068, 52665.224 21/03/13,14:14:22,03,07,1, 11.9,1,1, 0.394, 10533.604, 214.062, 52665.216 21/03/13,14:14:22,04,07,1, 11.9,1,1, 0.394, 10533.595, 214.084, 52665.184 21/03/13,14:14:22,05,07,1, 11.9,1,1, 0.394, 10533.585, 214.082, 52665.204 21/03/13,14:14:22,06,07,1, 11.9,1,1, 0.394, 10533.579, 214.108, 52665.178 21/03/13,14:14:22,07,07,1, 11.9,1,1, 0.394, 10533.585, 214.082, 52665.221 21/03/13,14:14:22,08,07,1, 11.9,1,1, 0.394, 10533.573, 214.072, 52665.201 21/03/13,14:14:22,09,07,1, 11.9,1,1, 0.394, 10533.566, 214.091, 52665.196 21/03/13,14:14:22,10,07,1, 11.9,1,1, 0.394, 10533.542, 214.058, 52665.213 21/03/13,14:14:22,11,07,1, 11.9,1,1, 0.394, 10533.555, 214.056, 52665.182 21/03/13,14:14:22,12,07,1, 11.9,1,1, 0.394, 10533.572, 214.085, 52665.235 21/03/13,14:14:22,13,07,1, 11.9,1,1, 0.394, 10533.558, 214.084, 52665.200 21/03/13,14:14:22,14,07,1, 11.9,1,1, 0.394, 10533.569, 214.106, 52665.172 21/03/13,14:14:22,15,07,1, 11.9,1,1, 0.394, 10533.555, 214.110, 52665.120 21/03/13,14:14:22,16,07,1, 11.9,1,1, 0.394, 10533.515, 214.113, 52665.235 21/03/13,14:14:22,17,07,1, 11.9,1,1, 0.394, 10533.551, 214.122, 52665.210 21/03/13,14:14:22,18,07,1, 11.9,1,1, 0.394, 10533.514, 214.125, 52665.216 21/03/13,14:14:22,19,07,1, 11.9,1,1, 0.394, 10533.530, 214.107, 52665.189 21/03/13,14:14:23,00,07,1, 11.8,1,1, 0.396, 10533.527, 214.107, 52665.189 21/03/13,14:14:23,01,07,1, 11.8,1,1, 0.396, 10533.545, 214.113, 52665.186 21/03/13,14:14:23,02,07,1, 11.8,1,1, 0.396, 10533.518, 214.122, 52665.246 21/03/13,14:14:23,03,07,1, 11.8,1,1, 0.396, 10533.527, 214.117, 52665.199 21/03/13,14:14:23,04,07,1, 11.8,1,1, 0.396, 10533.529, 214.105, 52665.195 21/03/13,14:14:23,05,07,1, 11.8,1,1, 0.396, 10533.531, 214.111, 52665.207 21/03/13,14:14:23,06,07,1, 11.8,1,1, 0.396, 10533.516, 214.105, 52665.194 21/03/13,14:14:23,07,07,1, 11.8,1,1, 0.396, 10533.508, 214.130, 52665.183 21/03/13,14:14:23,08,07,1, 11.8,1,1, 0.396, 10533.500, 214.141, 52665.215 21/03/13,14:14:23,09,07,1, 11.8,1,1, 0.396, 10533.498, 214.131, 52665.192 21/03/13,14:14:23,10,07,1, 11.8,1,1, 0.396, 10533.511, 214.142, 52665.206 21/03/13,14:14:23,11,07,1, 11.8,1,1, 0.396, 10533.498, 214.114, 52665.188 21/03/13,14:14:23,12,07,1, 11.8,1,1, 0.396, 10533.494, 214.134, 52665.175 21/03/13,14:14:23,13,07,1, 11.8,1,1, 0.396, 10533.498, 214.132, 52665.195 21/03/13,14:14:23,14,07,1, 11.8,1,1, 0.396, 10533.508, 214.113, 52665.190 21/03/13,14:14:23,15,07,1, 11.8,1,1, 0.396, 10533.483, 214.118, 52665.182 21/03/13,14:14:23,16,07,1, 11.8,1,1, 0.396, 10533.473, 214.133, 52665.220 21/03/13,14:14:23,17,07,1, 11.8,1,1, 0.396, 10533.491, 214.140, 52665.225 21/03/13,14:14:23,18,07,1, 11.8,1,1, 0.396, 10533.484, 214.131, 52665.183 21/03/13,14:14:23,19,07,1, 11.8,1,1, 0.396, 10533.490, 214.137, 52665.178 21/03/13,14:14:24,00,07,1, 11.8,1,1, 0.397, 10533.485, 214.137, 52665.178 21/03/13,14:14:24,01,07,1, 11.8,1,1, 0.397, 10533.470, 214.154, 52665.212 21/03/13,14:14:24,02,07,1, 11.8,1,1, 0.397, 10533.466, 214.142, 52665.242 21/03/13,14:14:24,03,07,1, 11.8,1,1, 0.397, 10533.454, 214.136, 52665.172 21/03/13,14:14:24,04,07,1, 11.8,1,1, 0.397, 10533.450, 214.140, 52665.222 21/03/13,14:14:24,05,07,1, 11.8,1,1, 0.397, 10533.439, 214.157, 52665.195 21/03/13,14:14:24,06,07,1, 11.8,1,1, 0.397, 10533.463, 214.163, 52665.231 21/03/13,14:14:24,07,07,1, 11.8,1,1, 0.397, 10533.431, 214.138, 52665.206 21/03/13,14:14:24,08,07,1, 11.8,1,1, 0.397, 10533.440, 214.141, 52665.171 21/03/13,14:14:24,09,07,1, 11.8,1,1, 0.397, 10533.448, 214.132, 52665.240 21/03/13,14:14:24,10,07,1, 11.8,1,1, 0.397, 10533.429, 214.137, 52665.185 21/03/13,14:14:24,11,07,1, 11.8,1,1, 0.397, 10533.427, 214.158, 52665.185 21/03/13,14:14:24,12,07,1, 11.8,1,1, 0.397, 10533.432, 214.142, 52665.188 21/03/13,14:14:24,13,07,1, 11.8,1,1, 0.397, 10533.436, 214.158, 52665.218 21/03/13,14:14:24,14,07,1, 11.8,1,1, 0.397, 10533.426, 214.156, 52665.213 21/03/13,14:14:24,15,07,1, 11.8,1,1, 0.397, 10533.423, 214.162, 52665.178 21/03/13,14:14:24,16,07,1, 11.8,1,1, 0.397, 10533.415, 214.150, 52665.212 21/03/13,14:14:24,17,07,1, 11.8,1,1, 0.397, 10533.421, 214.156, 52665.208 21/03/13,14:14:24,18,07,1, 11.8,1,1, 0.397, 10533.410, 214.161, 52665.230 21/03/13,14:14:24,19,07,1, 11.8,1,1, 0.397, 10533.398, 214.160, 52665.209 21/03/13,14:14:25,00,07,1, 11.9,1,1, 0.399, 10533.394, 214.160, 52665.209 21/03/13,14:14:25,01,07,1, 11.9,1,1, 0.399, 10533.401, 214.146, 52665.163 21/03/13,14:14:25,02,07,1, 11.9,1,1, 0.399, 10533.403, 214.147, 52665.173 21/03/13,14:14:25,03,07,1, 11.9,1,1, 0.399, 10533.398, 214.154, 52665.189 21/03/13,14:14:25,04,07,1, 11.9,1,1, 0.399, 10533.387, 214.165, 52665.226 21/03/13,14:14:25,05,07,1, 11.9,1,1, 0.399, 10533.381, 214.146, 52665.186 21/03/13,14:14:25,06,07,1, 11.9,1,1, 0.399, 10533.387, 214.115, 52665.105 21/03/13,14:14:25,07,07,1, 11.9,1,1, 0.399, 10533.369, 214.149, 52665.167 21/03/13,14:14:25,08,07,1, 11.9,1,1, 0.399, 10533.363, 214.128, 52665.150 21/03/13,14:14:25,09,07,1, 11.9,1,1, 0.399, 10533.376, 214.150, 52665.128 21/03/13,14:14:25,10,07,1, 11.9,1,1, 0.399, 10533.383, 214.134, 52665.132 21/03/13,14:14:25,11,07,1, 11.9,1,1, 0.399, 10533.373, 214.147, 52665.152 21/03/13,14:14:25,12,07,1, 11.9,1,1, 0.399, 10533.374, 214.138, 52665.133 21/03/13,14:14:25,13,07,1, 11.9,1,1, 0.399, 10533.365, 214.167, 52665.150 21/03/13,14:14:25,14,07,1, 11.9,1,1, 0.399, 10533.375, 214.163, 52665.146 21/03/13,14:14:25,15,07,1, 11.9,1,1, 0.399, 10533.339, 214.150, 52665.163 21/03/13,14:14:25,16,07,1, 11.9,1,1, 0.399, 10533.356, 214.169, 52665.169 21/03/13,14:14:25,17,07,1, 11.9,1,1, 0.399, 10533.347, 214.166, 52665.155 21/03/13,14:14:25,18,07,1, 11.9,1,1, 0.399, 10533.374, 214.172, 52665.129 21/03/13,14:14:25,19,07,1, 11.9,1,1, 0.399, 10533.352, 214.165, 52665.139 21/03/13,14:14:26,00,06,1, 11.9,1,1, 0.399, 10533.352, 214.165, 52665.139 21/03/13,14:14:26,01,06,1, 11.9,1,1, 0.399, 10533.352, 214.177, 52665.116 21/03/13,14:14:26,02,06,1, 11.9,1,1, 0.399, 10533.345, 214.181, 52665.172 21/03/13,14:14:26,03,06,1, 11.9,1,1, 0.399, 10533.344, 214.183, 52665.122 21/03/13,14:14:26,04,06,1, 11.9,1,1, 0.399, 10533.318, 214.190, 52665.171 21/03/13,14:14:26,05,06,1, 11.9,1,1, 0.399, 10533.342, 214.165, 52665.244 21/03/13,14:14:26,06,06,1, 11.9,1,1, 0.399, 10533.303, 214.204, 52665.171 21/03/13,14:14:26,07,06,1, 11.9,1,1, 0.399, 10533.353, 214.186, 52665.237 21/03/13,14:14:26,08,06,1, 11.9,1,1, 0.399, 10533.318, 214.190, 52665.154 21/03/13,14:14:26,09,06,1, 11.9,1,1, 0.399, 10533.330, 214.171, 52665.179 21/03/13,14:14:26,10,06,1, 11.9,1,1, 0.399, 10533.301, 214.181, 52665.159 21/03/13,14:14:26,11,06,1, 11.9,1,1, 0.399, 10533.327, 214.198, 52665.140 21/03/13,14:14:26,12,06,1, 11.9,1,1, 0.399, 10533.324, 214.150, 52665.129 21/03/13,14:14:26,13,06,1, 11.9,1,1, 0.399, 10533.311, 214.184, 52665.125 21/03/13,14:14:26,14,06,1, 11.9,1,1, 0.399, 10533.315, 214.147, 52665.097 21/03/13,14:14:26,15,06,1, 11.9,1,1, 0.399, 10533.308, 214.165, 52665.103 21/03/13,14:14:26,16,06,1, 11.9,1,1, 0.399, 10533.300, 214.147, 52665.131 21/03/13,14:14:26,17,06,1, 11.9,1,1, 0.399, 10533.308, 214.188, 52665.121 21/03/13,14:14:26,18,06,1, 11.9,1,1, 0.399, 10533.292, 214.169, 52665.105 21/03/13,14:14:26,19,06,1, 11.9,1,1, 0.399, 10533.285, 214.184, 52665.105 21/03/13,14:14:27,00,07,1, 11.9,1,1, 0.397, 10533.277, 214.184, 52665.105 21/03/13,14:14:27,01,07,1, 11.9,1,1, 0.397, 10533.294, 214.177, 52665.141 21/03/13,14:14:27,02,07,1, 11.9,1,1, 0.397, 10533.301, 214.174, 52665.143 21/03/13,14:14:27,03,07,1, 11.9,1,1, 0.397, 10533.299, 214.158, 52665.163 21/03/13,14:14:27,04,07,1, 11.9,1,1, 0.397, 10533.298, 214.167, 52665.151 21/03/13,14:14:27,05,07,1, 11.9,1,1, 0.397, 10533.297, 214.165, 52665.164 21/03/13,14:14:27,06,07,1, 11.9,1,1, 0.397, 10533.294, 214.183, 52665.144 21/03/13,14:14:27,07,07,1, 11.9,1,1, 0.397, 10533.309, 214.168, 52665.120 21/03/13,14:14:27,08,07,1, 11.9,1,1, 0.397, 10533.283, 214.168, 52665.100 21/03/13,14:14:27,09,07,1, 11.9,1,1, 0.397, 10533.266, 214.177, 52665.104 21/03/13,14:14:27,10,07,1, 11.9,1,1, 0.397, 10533.277, 214.190, 52665.150 21/03/13,14:14:27,11,07,1, 11.9,1,1, 0.397, 10533.309, 214.207, 52665.159 21/03/13,14:14:27,12,07,1, 11.9,1,1, 0.397, 10533.277, 214.193, 52665.133 21/03/13,14:14:27,13,07,1, 11.9,1,1, 0.397, 10533.276, 214.189, 52665.134 21/03/13,14:14:27,14,07,1, 11.9,1,1, 0.397, 10533.284, 214.187, 52665.133 21/03/13,14:14:27,15,07,1, 11.9,1,1, 0.397, 10533.303, 214.188, 52665.057 21/03/13,14:14:27,16,07,1, 11.9,1,1, 0.397, 10533.257, 214.182, 52665.128 21/03/13,14:14:27,17,07,1, 11.9,1,1, 0.397, 10533.263, 214.187, 52665.149 21/03/13,14:14:27,18,07,1, 11.9,1,1, 0.397, 10533.253, 214.180, 52665.130 21/03/13,14:14:27,19,07,1, 11.9,1,1, 0.397, 10533.285, 214.174, 52665.134 21/03/13,14:14:28,00,07,1, 11.9,1,1, 0.399, 10533.277, 214.174, 52665.134 21/03/13,14:14:28,01,07,1, 11.9,1,1, 0.399, 10533.263, 214.171, 52665.110 21/03/13,14:14:28,02,07,1, 11.9,1,1, 0.399, 10533.253, 214.191, 52665.165 21/03/13,14:14:28,03,07,1, 11.9,1,1, 0.399, 10533.270, 214.195, 52665.103 21/03/13,14:14:28,04,07,1, 11.9,1,1, 0.399, 10533.266, 214.172, 52665.122 21/03/13,14:14:28,05,07,1, 11.9,1,1, 0.399, 10533.253, 214.212, 52665.145 21/03/13,14:14:28,06,07,1, 11.9,1,1, 0.399, 10533.246, 214.186, 52665.146 21/03/13,14:14:28,07,07,1, 11.9,1,1, 0.399, 10533.271, 214.183, 52665.140 21/03/13,14:14:28,08,07,1, 11.9,1,1, 0.399, 10533.289, 214.186, 52665.125 21/03/13,14:14:28,09,07,1, 11.9,1,1, 0.399, 10533.266, 214.171, 52665.146 21/03/13,14:14:28,10,07,1, 11.9,1,1, 0.399, 10533.246, 214.171, 52665.099 21/03/13,14:14:28,11,07,1, 11.9,1,1, 0.399, 10533.253, 214.172, 52665.115 21/03/13,14:14:28,12,07,1, 11.9,1,1, 0.399, 10533.253, 214.200, 52665.115 21/03/13,14:14:28,13,07,1, 11.9,1,1, 0.399, 10533.253, 214.200, 52665.123 21/03/13,14:14:28,14,07,1, 11.9,1,1, 0.399, 10533.251, 214.188, 52665.103 21/03/13,14:14:28,15,07,1, 11.9,1,1, 0.399, 10533.229, 214.168, 52664.892 21/03/13,14:14:28,16,07,1, 11.9,1,1, 0.399, 10533.222, 214.174, 52665.200 21/03/13,14:14:28,17,07,1, 11.9,1,1, 0.399, 10533.272, 214.179, 52665.121 21/03/13,14:14:28,18,07,1, 11.9,1,1, 0.399, 10533.258, 214.186, 52665.099 21/03/13,14:14:28,19,07,1, 11.9,1,1, 0.399, 10533.257, 214.173, 52665.140 21/03/13,14:14:29,00,07,1, 11.9,1,1, 0.399, 10533.252, 214.173, 52665.140 21/03/13,14:14:29,01,07,1, 11.9,1,1, 0.399, 10533.259, 214.203, 52665.147 21/03/13,14:14:29,02,07,1, 11.9,1,1, 0.399, 10533.275, 214.210, 52665.154 21/03/13,14:14:29,03,07,1, 11.9,1,1, 0.399, 10533.250, 214.200, 52665.157 21/03/13,14:14:29,04,07,1, 11.9,1,1, 0.399, 10533.241, 214.204, 52665.129 21/03/13,14:14:29,05,07,1, 11.9,1,1, 0.399, 10533.247, 214.181, 52665.124 21/03/13,14:14:29,06,07,1, 11.9,1,1, 0.399, 10533.247, 214.188, 52665.114 21/03/13,14:14:29,07,07,1, 11.9,1,1, 0.399, 10533.209, 214.171, 52665.085 21/03/13,14:14:29,08,07,1, 11.9,1,1, 0.399, 10533.250, 214.169, 52665.115 21/03/13,14:14:29,09,07,1, 11.9,1,1, 0.399, 10533.238, 214.167, 52665.115 21/03/13,14:14:29,10,07,1, 11.9,1,1, 0.399, 10533.255, 214.142, 52664.796 21/03/13,14:14:29,11,07,1, 11.9,1,1, 0.399, 10533.236, 214.159, 52665.064 21/03/13,14:14:29,12,07,1, 11.9,1,1, 0.399, 10533.218, 214.188, 52665.098 21/03/13,14:14:29,13,07,1, 11.9,1,1, 0.399, 10533.178, 214.185, 52665.092 21/03/13,14:14:29,14,07,1, 11.9,1,1, 0.399, 10533.224, 214.186, 52665.115 21/03/13,14:14:29,15,07,1, 11.9,1,1, 0.399, 10533.223, 214.177, 52665.114 21/03/13,14:14:29,16,07,1, 11.9,1,1, 0.399, 10533.217, 214.179, 52665.106 21/03/13,14:14:29,17,07,1, 11.9,1,1, 0.399, 10533.216, 214.177, 52665.090 21/03/13,14:14:29,18,07,1, 11.9,1,1, 0.399, 10533.219, 214.169, 52665.114 21/03/13,14:14:29,19,07,1, 11.9,1,1, 0.399, 10533.216, 214.146, 52665.127 21/03/13,14:14:30,00,07,1, 11.9,1,1, 0.397, 10533.210, 214.146, 52665.127 21/03/13,14:14:30,01,07,1, 11.9,1,1, 0.397, 10533.227, 214.169, 52665.097 21/03/13,14:14:30,02,07,1, 11.9,1,1, 0.397, 10533.237, 214.171, 52664.845 21/03/13,14:14:30,03,07,1, 11.9,1,1, 0.397, 10533.190, 214.174, 52665.072 21/03/13,14:14:30,04,07,1, 11.9,1,1, 0.397, 10533.181, 214.196, 52665.144 21/03/13,14:14:30,05,07,1, 11.9,1,1, 0.397, 10533.190, 214.170, 52665.147 21/03/13,14:14:30,06,07,1, 11.9,1,1, 0.397, 10533.186, 214.217, 52665.124 21/03/13,14:14:30,07,07,1, 11.9,1,1, 0.397, 10533.221, 214.215, 52665.105 21/03/13,14:14:30,08,07,1, 11.9,1,1, 0.397, 10533.222, 214.197, 52665.127 21/03/13,14:14:30,09,07,1, 11.9,1,1, 0.397, 10533.220, 214.205, 52665.112 21/03/13,14:14:30,10,07,1, 11.9,1,1, 0.397, 10533.229, 214.202, 52665.109 21/03/13,14:14:30,11,07,1, 11.9,1,1, 0.397, 10533.210, 214.207, 52665.147 21/03/13,14:14:30,12,07,1, 11.9,1,1, 0.397, 10533.231, 214.219, 52665.132 21/03/13,14:14:30,13,07,1, 11.9,1,1, 0.397, 10533.242, 214.202, 52665.107 21/03/13,14:14:30,14,07,1, 11.9,1,1, 0.397, 10533.253, 214.193, 52665.122 21/03/13,14:14:30,15,07,1, 11.9,1,1, 0.397, 10533.228, 214.188, 52665.055 21/03/13,14:14:30,16,07,1, 11.9,1,1, 0.397, 10533.217, 214.220, 52665.134 21/03/13,14:14:30,17,07,1, 11.9,1,1, 0.397, 10533.239, 214.201, 52665.084 21/03/13,14:14:30,18,07,1, 11.9,1,1, 0.397, 10533.204, 214.218, 52665.084 21/03/13,14:14:30,19,07,1, 11.9,1,1, 0.397, 10533.216, 214.228, 52665.092 21/03/13,14:14:31,00,07,1, 11.8,1,1, 0.399, 10533.210, 214.228, 52665.092 21/03/13,14:14:31,01,07,1, 11.8,1,1, 0.399, 10533.211, 214.202, 52665.110 21/03/13,14:14:31,02,07,1, 11.8,1,1, 0.399, 10533.201, 214.222, 52665.104 21/03/13,14:14:31,03,07,1, 11.8,1,1, 0.399, 10533.224, 214.216, 52665.095 21/03/13,14:14:31,04,07,1, 11.8,1,1, 0.399, 10533.232, 214.227, 52665.125 21/03/13,14:14:31,05,07,1, 11.8,1,1, 0.399, 10533.245, 214.209, 52665.084 21/03/13,14:14:31,06,07,1, 11.8,1,1, 0.399, 10533.225, 214.212, 52665.118 21/03/13,14:14:31,07,07,1, 11.8,1,1, 0.399, 10533.220, 214.223, 52665.128 21/03/13,14:14:31,08,07,1, 11.8,1,1, 0.399, 10533.212, 214.235, 52665.132 21/03/13,14:14:31,09,07,1, 11.8,1,1, 0.399, 10533.228, 214.232, 52665.106 21/03/13,14:14:31,10,07,1, 11.8,1,1, 0.399, 10533.208, 214.214, 52665.084 21/03/13,14:14:31,11,07,1, 11.8,1,1, 0.399, 10533.235, 214.239, 52665.113 21/03/13,14:14:31,12,07,1, 11.8,1,1, 0.399, 10533.230, 214.248, 52665.107 21/03/13,14:14:31,13,07,1, 11.8,1,1, 0.399, 10533.213, 214.239, 52665.109 21/03/13,14:14:31,14,07,1, 11.8,1,1, 0.399, 10533.231, 214.264, 52665.106 21/03/13,14:14:31,15,07,1, 11.8,1,1, 0.399, 10533.216, 214.253, 52665.090 21/03/13,14:14:31,16,07,1, 11.8,1,1, 0.399, 10533.215, 214.248, 52665.105 21/03/13,14:14:31,17,07,1, 11.8,1,1, 0.399, 10533.236, 214.240, 52665.111 21/03/13,14:14:31,18,07,1, 11.8,1,1, 0.399, 10533.220, 214.243, 52665.086 21/03/13,14:14:31,19,07,1, 11.8,1,1, 0.399, 10533.241, 214.235, 52665.123 21/03/13,14:14:32,00,07,1, 11.8,1,1, 0.401, 10533.235, 214.235, 52665.123 21/03/13,14:14:32,01,07,1, 11.8,1,1, 0.401, 10533.210, 214.246, 52665.084 21/03/13,14:14:32,02,07,1, 11.8,1,1, 0.401, 10533.228, 214.248, 52665.109 21/03/13,14:14:32,03,07,1, 11.8,1,1, 0.401, 10533.237, 214.217, 52665.085 21/03/13,14:14:32,04,07,1, 11.8,1,1, 0.401, 10533.197, 214.228, 52665.100 21/03/13,14:14:32,05,07,1, 11.8,1,1, 0.401, 10533.188, 214.240, 52665.099 21/03/13,14:14:32,06,07,1, 11.8,1,1, 0.401, 10533.212, 214.227, 52665.050 21/03/13,14:14:32,07,07,1, 11.8,1,1, 0.401, 10533.195, 214.262, 52665.108 21/03/13,14:14:32,08,07,1, 11.8,1,1, 0.401, 10533.207, 214.249, 52665.072 21/03/13,14:14:32,09,07,1, 11.8,1,1, 0.401, 10533.218, 214.259, 52665.084 21/03/13,14:14:32,10,07,1, 11.8,1,1, 0.401, 10533.217, 214.249, 52665.079 21/03/13,14:14:32,11,07,1, 11.8,1,1, 0.401, 10533.234, 214.244, 52665.077 21/03/13,14:14:32,12,07,1, 11.8,1,1, 0.401, 10533.209, 214.227, 52665.055 21/03/13,14:14:32,13,07,1, 11.8,1,1, 0.401, 10533.206, 214.238, 52665.038 21/03/13,14:14:32,14,07,1, 11.8,1,1, 0.401, 10533.217, 214.250, 52665.097 21/03/13,14:14:32,15,07,1, 11.8,1,1, 0.401, 10533.245, 214.253, 52665.038 21/03/13,14:14:32,16,07,1, 11.8,1,1, 0.401, 10533.226, 214.254, 52665.105 21/03/13,14:14:32,17,07,1, 11.8,1,1, 0.401, 10533.227, 214.254, 52665.093 21/03/13,14:14:32,18,07,1, 11.8,1,1, 0.401, 10533.207, 214.249, 52665.066 21/03/13,14:14:32,19,07,1, 11.8,1,1, 0.401, 10533.220, 214.272, 52665.072 21/03/13,14:14:33,00,07,1, 11.9,1,1, 0.402, 10533.218, 214.272, 52665.072 21/03/13,14:14:33,01,07,1, 11.9,1,1, 0.402, 10533.206, 214.255, 52665.042 21/03/13,14:14:33,02,07,1, 11.9,1,1, 0.402, 10533.234, 214.250, 52665.062 21/03/13,14:14:33,03,07,1, 11.9,1,1, 0.402, 10533.222, 214.263, 52664.999 21/03/13,14:14:33,04,07,1, 11.9,1,1, 0.402, 10533.219, 214.269, 52665.024 21/03/13,14:14:33,05,07,1, 11.9,1,1, 0.402, 10533.220, 214.255, 52665.066 21/03/13,14:14:33,06,07,1, 11.9,1,1, 0.402, 10533.211, 214.271, 52665.002 21/03/13,14:14:33,07,07,1, 11.9,1,1, 0.402, 10533.217, 214.266, 52665.042 21/03/13,14:14:33,08,07,1, 11.9,1,1, 0.402, 10533.216, 214.258, 52664.987 21/03/13,14:14:33,09,07,1, 11.9,1,1, 0.402, 10533.224, 214.258, 52665.002 21/03/13,14:14:33,10,07,1, 11.9,1,1, 0.402, 10533.224, 214.284, 52665.013 21/03/13,14:14:33,11,07,1, 11.9,1,1, 0.402, 10533.221, 214.284, 52665.049 21/03/13,14:14:33,12,07,1, 11.9,1,1, 0.402, 10533.228, 214.303, 52665.046 21/03/13,14:14:33,13,07,1, 11.9,1,1, 0.402, 10533.222, 214.273, 52665.044 21/03/13,14:14:33,14,07,1, 11.9,1,1, 0.402, 10533.218, 214.273, 52665.059 21/03/13,14:14:33,15,07,1, 11.9,1,1, 0.402, 10533.227, 214.288, 52665.062 21/03/13,14:14:33,16,07,1, 11.9,1,1, 0.402, 10533.209, 214.310, 52665.047 21/03/13,14:14:33,17,07,1, 11.9,1,1, 0.402, 10533.244, 214.294, 52665.054 21/03/13,14:14:33,18,07,1, 11.9,1,1, 0.402, 10533.215, 214.296, 52665.036 21/03/13,14:14:33,19,07,1, 11.9,1,1, 0.402, 10533.220, 214.274, 52665.045 21/03/13,14:14:34,00,07,1, 11.9,1,1, 0.401, 10533.218, 214.274, 52665.045 21/03/13,14:14:34,01,07,1, 11.9,1,1, 0.401, 10533.237, 214.309, 52665.047 21/03/13,14:14:34,02,07,1, 11.9,1,1, 0.401, 10533.229, 214.273, 52665.070 21/03/13,14:14:34,03,07,1, 11.9,1,1, 0.401, 10533.221, 214.316, 52665.068 21/03/13,14:14:34,04,07,1, 11.9,1,1, 0.401, 10533.237, 214.296, 52665.066 21/03/13,14:14:34,05,07,1, 11.9,1,1, 0.401, 10533.238, 214.284, 52665.052 21/03/13,14:14:34,06,07,1, 11.9,1,1, 0.401, 10533.226, 214.296, 52665.088 21/03/13,14:14:34,07,07,1, 11.9,1,1, 0.401, 10533.239, 214.306, 52665.063 21/03/13,14:14:34,08,07,1, 11.9,1,1, 0.401, 10533.245, 214.312, 52665.059 21/03/13,14:14:34,09,07,1, 11.9,1,1, 0.401, 10533.242, 214.328, 52665.042 21/03/13,14:14:34,10,07,1, 11.9,1,1, 0.401, 10533.256, 214.320, 52665.033 21/03/13,14:14:34,11,07,1, 11.9,1,1, 0.401, 10533.237, 214.315, 52665.065 21/03/13,14:14:34,12,07,1, 11.9,1,1, 0.401, 10533.265, 214.336, 52665.144 21/03/13,14:14:34,13,07,1, 11.9,1,1, 0.401, 10533.319, 214.309, 52664.837 21/03/13,14:14:34,14,07,1, 11.9,1,1, 0.401, 10533.234, 214.336, 52664.994 21/03/13,14:14:34,15,07,1, 11.9,1,1, 0.401, 10533.248, 214.320, 52665.005 21/03/13,14:14:34,16,07,1, 11.9,1,1, 0.401, 10533.236, 214.331, 52665.053 21/03/13,14:14:34,17,07,1, 11.9,1,1, 0.401, 10533.238, 214.328, 52665.024 21/03/13,14:14:34,18,07,1, 11.9,1,1, 0.401, 10533.249, 214.318, 52665.055 21/03/13,14:14:34,19,07,1, 11.9,1,1, 0.401, 10533.246, 214.338, 52665.020 21/03/13,14:14:35,00,07,1, 11.9,1,1, 0.400, 10533.243, 214.338, 52665.020 21/03/13,14:14:35,01,07,1, 11.9,1,1, 0.400, 10533.254, 214.353, 52665.036 21/03/13,14:14:35,02,07,1, 11.9,1,1, 0.400, 10533.263, 214.346, 52665.042 21/03/13,14:14:35,03,07,1, 11.9,1,1, 0.400, 10533.278, 214.357, 52665.074 21/03/13,14:14:35,04,07,1, 11.9,1,1, 0.400, 10533.299, 214.346, 52665.064 21/03/13,14:14:35,05,07,1, 11.9,1,1, 0.400, 10533.274, 214.346, 52665.054 21/03/13,14:14:35,06,07,1, 11.9,1,1, 0.400, 10533.264, 214.345, 52665.017 21/03/13,14:14:35,07,07,1, 11.9,1,1, 0.400, 10533.276, 214.344, 52665.013 21/03/13,14:14:35,08,07,1, 11.9,1,1, 0.400, 10533.305, 214.338, 52665.015 21/03/13,14:14:35,09,07,1, 11.9,1,1, 0.400, 10533.282, 214.318, 52665.015 21/03/13,14:14:35,10,07,1, 11.9,1,1, 0.400, 10533.315, 214.329, 52665.024 21/03/13,14:14:35,11,07,1, 11.9,1,1, 0.400, 10533.278, 214.332, 52664.984 21/03/13,14:14:35,12,07,1, 11.9,1,1, 0.400, 10533.291, 214.329, 52665.067 21/03/13,14:14:35,13,07,1, 11.9,1,1, 0.400, 10533.275, 214.326, 52665.024 21/03/13,14:14:35,14,07,1, 11.9,1,1, 0.400, 10533.287, 214.336, 52665.025 21/03/13,14:14:35,15,07,1, 11.9,1,1, 0.400, 10533.296, 214.355, 52665.042 21/03/13,14:14:35,16,07,1, 11.9,1,1, 0.400, 10533.294, 214.327, 52665.057 21/03/13,14:14:35,17,07,1, 11.9,1,1, 0.400, 10533.294, 214.331, 52665.067 21/03/13,14:14:35,18,07,1, 11.9,1,1, 0.400, 10533.300, 214.345, 52665.051 21/03/13,14:14:35,19,07,1, 11.9,1,1, 0.400, 10533.310, 214.329, 52665.077 21/03/13,14:14:36,00,08,1, 11.9,1,1, 0.398, 10533.310, 214.329, 52665.077 21/03/13,14:14:36,01,08,1, 11.9,1,1, 0.398, 10533.299, 214.328, 52665.050 21/03/13,14:14:36,02,08,1, 11.9,1,1, 0.398, 10533.307, 214.331, 52665.016 21/03/13,14:14:36,03,08,1, 11.9,1,1, 0.398, 10533.339, 214.308, 52664.995 21/03/13,14:14:36,04,08,1, 11.9,1,1, 0.398, 10533.298, 214.323, 52665.025 21/03/13,14:14:36,05,08,1, 11.9,1,1, 0.398, 10533.327, 214.311, 52665.049 21/03/13,14:14:36,06,08,1, 11.9,1,1, 0.398, 10533.321, 214.283, 52665.056 21/03/13,14:14:36,07,08,1, 11.9,1,1, 0.398, 10533.334, 214.326, 52665.061 21/03/13,14:14:36,08,08,1, 11.9,1,1, 0.398, 10533.298, 214.312, 52665.183 21/03/13,14:14:36,09,08,1, 11.9,1,1, 0.398, 10533.332, 214.331, 52665.071 21/03/13,14:14:36,10,08,1, 11.9,1,1, 0.398, 10533.303, 214.313, 52665.042 21/03/13,14:14:36,11,08,1, 11.9,1,1, 0.398, 10533.310, 214.330, 52665.034 21/03/13,14:14:36,12,08,1, 11.9,1,1, 0.398, 10533.340, 214.289, 52664.936 21/03/13,14:14:36,13,08,1, 11.9,1,1, 0.398, 10533.352, 214.300, 52665.067 21/03/13,14:14:36,14,08,1, 11.9,1,1, 0.398, 10533.353, 214.325, 52665.027 21/03/13,14:14:36,15,08,1, 11.9,1,1, 0.398, 10533.326, 214.313, 52665.017 21/03/13,14:14:36,16,08,1, 11.9,1,1, 0.398, 10533.342, 214.317, 52665.039 21/03/13,14:14:36,17,08,1, 11.9,1,1, 0.398, 10533.336, 214.320, 52665.025 21/03/13,14:14:36,18,08,1, 11.9,1,1, 0.398, 10533.335, 214.320, 52665.059 21/03/13,14:14:36,19,08,1, 11.9,1,1, 0.398, 10533.340, 214.315, 52664.994 21/03/13,14:14:37,00,07,1, 11.9,1,1, 0.403, 10533.335, 214.315, 52664.994 21/03/13,14:14:37,01,07,1, 11.9,1,1, 0.403, 10533.327, 214.304, 52665.010 21/03/13,14:14:37,02,07,1, 11.9,1,1, 0.403, 10533.323, 214.326, 52665.034 21/03/13,14:14:37,03,07,1, 11.9,1,1, 0.403, 10533.340, 214.330, 52665.016 21/03/13,14:14:37,04,07,1, 11.9,1,1, 0.403, 10533.338, 214.310, 52665.033 21/03/13,14:14:37,05,07,1, 11.9,1,1, 0.403, 10533.339, 214.302, 52665.029 21/03/13,14:14:37,06,07,1, 11.9,1,1, 0.403, 10533.346, 214.328, 52665.010 21/03/13,14:14:37,07,07,1, 11.9,1,1, 0.403, 10533.351, 214.295, 52665.009 21/03/13,14:14:37,08,07,1, 11.9,1,1, 0.403, 10533.337, 214.314, 52665.012 21/03/13,14:14:37,09,07,1, 11.9,1,1, 0.403, 10533.355, 214.307, 52664.966 21/03/13,14:14:37,10,07,1, 11.9,1,1, 0.403, 10533.374, 214.306, 52665.013 21/03/13,14:14:37,11,07,1, 11.9,1,1, 0.403, 10533.363, 214.299, 52665.008 21/03/13,14:14:37,12,07,1, 11.9,1,1, 0.403, 10533.363, 214.313, 52664.999 21/03/13,14:14:37,13,07,1, 11.9,1,1, 0.403, 10533.360, 214.315, 52665.021 21/03/13,14:14:37,14,07,1, 11.9,1,1, 0.403, 10533.363, 214.312, 52665.006 21/03/13,14:14:37,15,07,1, 11.9,1,1, 0.403, 10533.375, 214.310, 52665.007 21/03/13,14:14:37,16,07,1, 11.9,1,1, 0.403, 10533.366, 214.320, 52665.029 21/03/13,14:14:37,17,07,1, 11.9,1,1, 0.403, 10533.359, 214.316, 52665.017 21/03/13,14:14:37,18,07,1, 11.9,1,1, 0.403, 10533.367, 214.330, 52665.010 21/03/13,14:14:37,19,07,1, 11.9,1,1, 0.403, 10533.348, 214.315, 52664.975 21/03/13,14:14:38,00,08,1, 11.9,1,1, 0.400, 10533.344, 214.315, 52664.975 21/03/13,14:14:38,01,08,1, 11.9,1,1, 0.400, 10533.384, 214.310, 52664.996 21/03/13,14:14:38,02,08,1, 11.9,1,1, 0.400, 10533.360, 214.314, 52665.011 21/03/13,14:14:38,03,08,1, 11.9,1,1, 0.400, 10533.368, 214.310, 52664.986 21/03/13,14:14:38,04,08,1, 11.9,1,1, 0.400, 10533.383, 214.293, 52664.980 21/03/13,14:14:38,05,08,1, 11.9,1,1, 0.400, 10533.378, 214.300, 52665.009 21/03/13,14:14:38,06,08,1, 11.9,1,1, 0.400, 10533.389, 214.328, 52665.005 21/03/13,14:14:38,07,08,1, 11.9,1,1, 0.400, 10533.385, 214.297, 52664.984 21/03/13,14:14:38,08,08,1, 11.9,1,1, 0.400, 10533.382, 214.310, 52665.031 21/03/13,14:14:38,09,08,1, 11.9,1,1, 0.400, 10533.417, 214.318, 52664.999 21/03/13,14:14:38,10,08,1, 11.9,1,1, 0.400, 10533.397, 214.327, 52665.012 21/03/13,14:14:38,11,08,1, 11.9,1,1, 0.400, 10533.404, 214.325, 52665.025 21/03/13,14:14:38,12,08,1, 11.9,1,1, 0.400, 10533.416, 214.318, 52665.005 21/03/13,14:14:38,13,08,1, 11.9,1,1, 0.400, 10533.395, 214.308, 52664.999 21/03/13,14:14:38,14,08,1, 11.9,1,1, 0.400, 10533.408, 214.305, 52665.008 21/03/13,14:14:38,15,08,1, 11.9,1,1, 0.400, 10533.412, 214.310, 52664.954 21/03/13,14:14:38,16,08,1, 11.9,1,1, 0.400, 10533.426, 214.315, 52665.033 21/03/13,14:14:38,17,08,1, 11.9,1,1, 0.400, 10533.427, 214.306, 52665.005 21/03/13,14:14:38,18,08,1, 11.9,1,1, 0.400, 10533.394, 214.295, 52665.002 21/03/13,14:14:38,19,08,1, 11.9,1,1, 0.400, 10533.398, 214.313, 52664.990 21/03/13,14:14:39,00,08,1, 11.9,1,1, 0.400, 10533.394, 214.313, 52664.990 21/03/13,14:14:39,01,08,1, 11.9,1,1, 0.400, 10533.405, 214.323, 52664.980 21/03/13,14:14:39,02,08,1, 11.9,1,1, 0.400, 10533.426, 214.300, 52664.990 21/03/13,14:14:39,03,08,1, 11.9,1,1, 0.400, 10533.431, 214.321, 52664.974 21/03/13,14:14:39,04,08,1, 11.9,1,1, 0.400, 10533.445, 214.317, 52664.967 21/03/13,14:14:39,05,08,1, 11.9,1,1, 0.400, 10533.439, 214.304, 52664.989 21/03/13,14:14:39,06,08,1, 11.9,1,1, 0.400, 10533.435, 214.307, 52665.009 21/03/13,14:14:39,07,08,1, 11.9,1,1, 0.400, 10533.447, 214.274, 52664.986 21/03/13,14:14:39,08,08,1, 11.9,1,1, 0.400, 10533.454, 214.295, 52664.973 21/03/13,14:14:39,09,08,1, 11.9,1,1, 0.400, 10533.461, 214.292, 52664.983 21/03/13,14:14:39,10,08,1, 11.9,1,1, 0.400, 10533.454, 214.268, 52664.995 21/03/13,14:14:39,11,08,1, 11.9,1,1, 0.400, 10533.450, 214.252, 52664.974 21/03/13,14:14:39,12,08,1, 11.9,1,1, 0.400, 10533.410, 214.260, 52664.919 21/03/13,14:14:39,13,08,1, 11.9,1,1, 0.400, 10533.492, 214.258, 52664.838 21/03/13,14:14:39,14,08,1, 11.9,1,1, 0.400, 10533.411, 214.284, 52665.071 21/03/13,14:14:39,15,08,1, 11.9,1,1, 0.400, 10533.423, 214.287, 52665.049 21/03/13,14:14:39,16,08,1, 11.9,1,1, 0.400, 10533.439, 214.270, 52665.004 21/03/13,14:14:39,17,08,1, 11.9,1,1, 0.400, 10533.478, 214.269, 52665.011 21/03/13,14:14:39,18,08,1, 11.9,1,1, 0.400, 10533.499, 214.243, 52664.983 21/03/13,14:14:39,19,08,1, 11.9,1,1, 0.400, 10533.481, 214.236, 52664.966 21/03/13,14:14:40,00,08,1, 11.9,1,1, 0.398, 10533.477, 214.236, 52664.966 21/03/13,14:14:40,01,08,1, 11.9,1,1, 0.398, 10533.479, 214.239, 52664.958 21/03/13,14:14:40,02,08,1, 11.9,1,1, 0.398, 10533.464, 214.219, 52664.936 21/03/13,14:14:40,03,08,1, 11.9,1,1, 0.398, 10533.477, 214.203, 52664.968 21/03/13,14:14:40,04,08,1, 11.9,1,1, 0.398, 10533.465, 214.198, 52664.970 21/03/13,14:14:40,05,08,1, 11.9,1,1, 0.398, 10533.475, 214.202, 52664.940 21/03/13,14:14:40,06,08,1, 11.9,1,1, 0.398, 10533.465, 214.211, 52664.976 21/03/13,14:14:40,07,08,1, 11.9,1,1, 0.398, 10533.487, 214.224, 52664.947 21/03/13,14:14:40,08,08,1, 11.9,1,1, 0.398, 10533.494, 214.220, 52664.978 21/03/13,14:14:40,09,08,1, 11.9,1,1, 0.398, 10533.513, 214.215, 52664.953 21/03/13,14:14:40,10,08,1, 11.9,1,1, 0.398, 10533.506, 214.220, 52664.984 21/03/13,14:14:40,11,08,1, 11.9,1,1, 0.398, 10533.498, 214.201, 52664.922 21/03/13,14:14:40,12,08,1, 11.9,1,1, 0.398, 10533.487, 214.184, 52664.963 21/03/13,14:14:40,13,08,1, 11.9,1,1, 0.398, 10533.492, 214.169, 52664.920 21/03/13,14:14:40,14,08,1, 11.9,1,1, 0.398, 10533.475, 214.181, 52664.948 21/03/13,14:14:40,15,08,1, 11.9,1,1, 0.398, 10533.466, 214.165, 52664.910 21/03/13,14:14:40,16,08,1, 11.9,1,1, 0.398, 10533.458, 214.167, 52664.937 21/03/13,14:14:40,17,08,1, 11.9,1,1, 0.398, 10533.476, 214.145, 52664.941 21/03/13,14:14:40,18,08,1, 11.9,1,1, 0.398, 10533.478, 214.155, 52664.933 21/03/13,14:14:40,19,08,1, 11.9,1,1, 0.398, 10533.489, 214.174, 52664.939 21/03/13,14:14:41,00,06,1, 11.9,1,1, 0.395, 10533.485, 214.174, 52664.939 21/03/13,14:14:41,01,06,1, 11.9,1,1, 0.395, 10533.489, 214.158, 52664.938 21/03/13,14:14:41,02,06,1, 11.9,1,1, 0.395, 10533.489, 214.170, 52664.929 21/03/13,14:14:41,03,06,1, 11.9,1,1, 0.395, 10533.474, 214.156, 52664.946 21/03/13,14:14:41,04,06,1, 11.9,1,1, 0.395, 10533.471, 214.135, 52664.935 21/03/13,14:14:41,05,06,1, 11.9,1,1, 0.395, 10533.513, 214.145, 52664.920 21/03/13,14:14:41,06,06,1, 11.9,1,1, 0.395, 10533.492, 214.150, 52664.965 21/03/13,14:14:41,07,06,1, 11.9,1,1, 0.395, 10533.493, 214.137, 52664.943 21/03/13,14:14:41,08,06,1, 11.9,1,1, 0.395, 10533.466, 214.134, 52664.970 21/03/13,14:14:41,09,06,1, 11.9,1,1, 0.395, 10533.484, 214.144, 52664.921 21/03/13,14:14:41,10,06,1, 11.9,1,1, 0.395, 10533.494, 214.141, 52664.918 21/03/13,14:14:41,11,06,1, 11.9,1,1, 0.395, 10533.489, 214.123, 52664.926 21/03/13,14:14:41,12,06,1, 11.9,1,1, 0.395, 10533.490, 214.118, 52664.948 21/03/13,14:14:41,13,06,1, 11.9,1,1, 0.395, 10533.480, 214.119, 52664.934 21/03/13,14:14:41,14,06,1, 11.9,1,1, 0.395, 10533.503, 214.120, 52664.870 21/03/13,14:14:41,15,06,1, 11.9,1,1, 0.395, 10533.496, 214.123, 52664.864 21/03/13,14:14:41,16,06,1, 11.9,1,1, 0.395, 10533.478, 214.137, 52664.901 21/03/13,14:14:41,17,06,1, 11.9,1,1, 0.395, 10533.481, 214.128, 52664.933 21/03/13,14:14:41,18,06,1, 11.9,1,1, 0.395, 10533.487, 214.104, 52664.907 21/03/13,14:14:41,19,06,1, 11.9,1,1, 0.395, 10533.488, 214.103, 52664.893 21/03/13,14:14:42,00,07,1, 11.8,1,1, 0.400, 10533.485, 214.103, 52664.893 21/03/13,14:14:42,01,07,1, 11.8,1,1, 0.400, 10533.464, 214.081, 52664.871 21/03/13,14:14:42,02,07,1, 11.8,1,1, 0.400, 10533.476, 214.103, 52664.907 21/03/13,14:14:42,03,07,1, 11.8,1,1, 0.400, 10533.461, 214.101, 52664.889 21/03/13,14:14:42,04,07,1, 11.8,1,1, 0.400, 10533.489, 214.094, 52664.909 21/03/13,14:14:42,05,07,1, 11.8,1,1, 0.400, 10533.480, 214.104, 52664.916 21/03/13,14:14:42,06,07,1, 11.8,1,1, 0.400, 10533.476, 214.131, 52664.935 21/03/13,14:14:42,07,07,1, 11.8,1,1, 0.400, 10533.461, 214.121, 52664.916 21/03/13,14:14:42,08,07,1, 11.8,1,1, 0.400, 10533.483, 214.095, 52664.917 21/03/13,14:14:42,09,07,1, 11.8,1,1, 0.400, 10533.488, 214.094, 52664.906 21/03/13,14:14:42,10,07,1, 11.8,1,1, 0.400, 10533.488, 214.059, 52664.842 21/03/13,14:14:42,11,07,1, 11.8,1,1, 0.400, 10533.467, 214.095, 52664.915 21/03/13,14:14:42,12,07,1, 11.8,1,1, 0.400, 10533.466, 214.094, 52664.882 21/03/13,14:14:42,13,07,1, 11.8,1,1, 0.400, 10533.473, 214.085, 52664.892 21/03/13,14:14:42,14,07,1, 11.8,1,1, 0.400, 10533.489, 214.084, 52664.899 21/03/13,14:14:42,15,07,1, 11.8,1,1, 0.400, 10533.511, 214.092, 52664.906 21/03/13,14:14:42,16,07,1, 11.8,1,1, 0.400, 10533.474, 214.065, 52664.882 21/03/13,14:14:42,17,07,1, 11.8,1,1, 0.400, 10533.468, 214.082, 52664.853 21/03/13,14:14:42,18,07,1, 11.8,1,1, 0.400, 10533.498, 214.112, 52664.917 21/03/13,14:14:42,19,07,1, 11.8,1,1, 0.400, 10533.479, 214.103, 52664.925 21/03/13,14:14:43,00,07,1, 11.9,1,1, 0.401, 10533.477, 214.103, 52664.925 21/03/13,14:14:43,01,07,1, 11.9,1,1, 0.401, 10533.497, 214.074, 52664.887 21/03/13,14:14:43,02,07,1, 11.9,1,1, 0.401, 10533.491, 214.078, 52664.890 21/03/13,14:14:43,03,07,1, 11.9,1,1, 0.401, 10533.492, 214.079, 52664.915 21/03/13,14:14:43,04,07,1, 11.9,1,1, 0.401, 10533.491, 214.066, 52664.878 21/03/13,14:14:43,05,07,1, 11.9,1,1, 0.401, 10533.510, 214.064, 52664.889 21/03/13,14:14:43,06,07,1, 11.9,1,1, 0.401, 10533.488, 214.071, 52664.888 21/03/13,14:14:43,07,07,1, 11.9,1,1, 0.401, 10533.481, 214.065, 52664.886 21/03/13,14:14:43,08,07,1, 11.9,1,1, 0.401, 10533.489, 214.035, 52664.852 21/03/13,14:14:43,09,07,1, 11.9,1,1, 0.401, 10533.472, 214.062, 52664.896 21/03/13,14:14:43,10,07,1, 11.9,1,1, 0.401, 10533.491, 214.048, 52664.867 21/03/13,14:14:43,11,07,1, 11.9,1,1, 0.401, 10533.485, 214.061, 52664.903 21/03/13,14:14:43,12,07,1, 11.9,1,1, 0.401, 10533.470, 214.062, 52664.920 21/03/13,14:14:43,13,07,1, 11.9,1,1, 0.401, 10533.481, 214.058, 52664.886 21/03/13,14:14:43,14,07,1, 11.9,1,1, 0.401, 10533.510, 214.059, 52665.115 21/03/13,14:14:43,15,07,1, 11.9,1,1, 0.401, 10533.521, 214.048, 52664.766 21/03/13,14:14:43,16,07,1, 11.9,1,1, 0.401, 10533.464, 214.011, 52664.848 21/03/13,14:14:43,17,07,1, 11.9,1,1, 0.401, 10533.448, 214.042, 52664.906 21/03/13,14:14:43,18,07,1, 11.9,1,1, 0.401, 10533.487, 214.022, 52664.876 21/03/13,14:14:43,19,07,1, 11.9,1,1, 0.401, 10533.451, 214.014, 52664.949 21/03/13,14:14:44,00,07,1, 11.8,1,1, 0.400, 10533.444, 214.014, 52664.949 21/03/13,14:14:44,01,07,1, 11.8,1,1, 0.400, 10533.484, 214.021, 52664.855 21/03/13,14:14:44,02,07,1, 11.8,1,1, 0.400, 10533.462, 214.036, 52664.884 21/03/13,14:14:44,03,07,1, 11.8,1,1, 0.400, 10533.484, 214.046, 52664.864 21/03/13,14:14:44,04,07,1, 11.8,1,1, 0.400, 10533.462, 214.011, 52664.868 21/03/13,14:14:44,05,07,1, 11.8,1,1, 0.400, 10533.451, 214.053, 52664.889 21/03/13,14:14:44,06,07,1, 11.8,1,1, 0.400, 10533.470, 214.043, 52664.905 21/03/13,14:14:44,07,07,1, 11.8,1,1, 0.400, 10533.459, 214.006, 52664.867 21/03/13,14:14:44,08,07,1, 11.8,1,1, 0.400, 10533.446, 214.024, 52664.858 21/03/13,14:14:44,09,07,1, 11.8,1,1, 0.400, 10533.447, 214.001, 52664.859 21/03/13,14:14:44,10,07,1, 11.8,1,1, 0.400, 10533.468, 214.005, 52664.872 21/03/13,14:14:44,11,07,1, 11.8,1,1, 0.400, 10533.446, 214.009, 52664.834 21/03/13,14:14:44,12,07,1, 11.8,1,1, 0.400, 10533.464, 213.994, 52664.887 21/03/13,14:14:44,13,07,1, 11.8,1,1, 0.400, 10533.459, 213.993, 52664.861 21/03/13,14:14:44,14,07,1, 11.8,1,1, 0.400, 10533.447, 214.001, 52664.819 21/03/13,14:14:44,15,07,1, 11.8,1,1, 0.400, 10533.462, 214.003, 52664.871 21/03/13,14:14:44,16,07,1, 11.8,1,1, 0.400, 10533.438, 214.021, 52664.850 21/03/13,14:14:44,17,07,1, 11.8,1,1, 0.400, 10533.444, 214.005, 52664.855 21/03/13,14:14:44,18,07,1, 11.8,1,1, 0.400, 10533.429, 214.009, 52664.869 21/03/13,14:14:44,19,07,1, 11.8,1,1, 0.400, 10533.431, 213.999, 52664.866 21/03/13,14:14:45,00,07,1, 11.9,1,1, 0.400, 10533.427, 213.999, 52664.866 21/03/13,14:14:45,01,07,1, 11.9,1,1, 0.400, 10533.441, 213.997, 52664.851 21/03/13,14:14:45,02,07,1, 11.9,1,1, 0.400, 10533.426, 213.985, 52664.871 21/03/13,14:14:45,03,07,1, 11.9,1,1, 0.400, 10533.419, 213.987, 52664.865 21/03/13,14:14:45,04,07,1, 11.9,1,1, 0.400, 10533.428, 213.970, 52664.873 21/03/13,14:14:45,05,07,1, 11.9,1,1, 0.400, 10533.431, 213.975, 52664.865 21/03/13,14:14:45,06,07,1, 11.9,1,1, 0.400, 10533.400, 214.002, 52664.855 21/03/13,14:14:45,07,07,1, 11.9,1,1, 0.400, 10533.396, 213.995, 52664.829 21/03/13,14:14:45,08,07,1, 11.9,1,1, 0.400, 10533.387, 213.998, 52664.811 21/03/13,14:14:45,09,07,1, 11.9,1,1, 0.400, 10533.392, 214.010, 52664.820 21/03/13,14:14:45,10,07,1, 11.9,1,1, 0.400, 10533.366, 214.006, 52664.829 21/03/13,14:14:45,11,07,1, 11.9,1,1, 0.400, 10533.395, 214.006, 52664.836 21/03/13,14:14:45,12,07,1, 11.9,1,1, 0.400, 10533.372, 214.011, 52664.854 21/03/13,14:14:45,13,07,1, 11.9,1,1, 0.400, 10533.382, 214.009, 52664.855 21/03/13,14:14:45,14,07,1, 11.9,1,1, 0.400, 10533.371, 213.998, 52664.859 21/03/13,14:14:45,15,07,1, 11.9,1,1, 0.400, 10533.381, 213.993, 52664.852 21/03/13,14:14:45,16,07,1, 11.9,1,1, 0.400, 10533.371, 213.990, 52664.820 21/03/13,14:14:45,17,07,1, 11.9,1,1, 0.400, 10533.378, 214.009, 52664.846 21/03/13,14:14:45,18,07,1, 11.9,1,1, 0.400, 10533.367, 213.998, 52664.841 21/03/13,14:14:45,19,07,1, 11.9,1,1, 0.400, 10533.374, 214.008, 52664.852 21/03/13,14:14:46,00,07,1, 11.7,1,1, 0.399, 10533.369, 214.008, 52664.852 21/03/13,14:14:46,01,07,1, 11.7,1,1, 0.399, 10533.351, 214.002, 52664.835 21/03/13,14:14:46,02,07,1, 11.7,1,1, 0.399, 10533.362, 214.005, 52664.832 21/03/13,14:14:46,03,07,1, 11.7,1,1, 0.399, 10533.356, 214.022, 52664.892 21/03/13,14:14:46,04,07,1, 11.7,1,1, 0.399, 10533.386, 214.002, 52664.849 21/03/13,14:14:46,05,07,1, 11.7,1,1, 0.399, 10533.352, 214.008, 52664.870 21/03/13,14:14:46,06,07,1, 11.7,1,1, 0.399, 10533.366, 213.998, 52664.831 21/03/13,14:14:46,07,07,1, 11.7,1,1, 0.399, 10533.367, 213.981, 52664.843 21/03/13,14:14:46,08,07,1, 11.7,1,1, 0.399, 10533.380, 214.014, 52664.848 21/03/13,14:14:46,09,07,1, 11.7,1,1, 0.399, 10533.346, 213.989, 52664.847 21/03/13,14:14:46,10,07,1, 11.7,1,1, 0.399, 10533.349, 214.003, 52664.824 21/03/13,14:14:46,11,07,1, 11.7,1,1, 0.399, 10533.334, 213.985, 52664.861 21/03/13,14:14:46,12,07,1, 11.7,1,1, 0.399, 10533.366, 214.006, 52664.894 21/03/13,14:14:46,13,07,1, 11.7,1,1, 0.399, 10533.337, 213.997, 52664.888 21/03/13,14:14:46,14,07,1, 11.7,1,1, 0.399, 10533.378, 214.001, 52664.875 21/03/13,14:14:46,15,07,1, 11.7,1,1, 0.399, 10533.359, 214.001, 52664.869 21/03/13,14:14:46,16,07,1, 11.7,1,1, 0.399, 10533.350, 214.024, 52664.828 21/03/13,14:14:46,17,07,1, 11.7,1,1, 0.399, 10533.330, 214.013, 52664.822 21/03/13,14:14:46,18,07,1, 11.7,1,1, 0.399, 10533.365, 214.002, 52664.829 21/03/13,14:14:46,19,07,1, 11.7,1,1, 0.399, 10533.325, 213.993, 52664.857 21/03/13,14:14:47,00,07,1, 11.9,1,1, 0.398, 10533.319, 213.993, 52664.857 21/03/13,14:14:47,01,07,1, 11.9,1,1, 0.398, 10533.350, 214.000, 52664.830 21/03/13,14:14:47,02,07,1, 11.9,1,1, 0.398, 10533.340, 214.016, 52664.790 21/03/13,14:14:47,03,07,1, 11.9,1,1, 0.398, 10533.349, 214.006, 52664.810 21/03/13,14:14:47,04,07,1, 11.9,1,1, 0.398, 10533.350, 213.997, 52664.842 21/03/13,14:14:47,05,07,1, 11.9,1,1, 0.398, 10533.336, 213.962, 52664.831 21/03/13,14:14:47,06,07,1, 11.9,1,1, 0.398, 10533.338, 213.995, 52664.806 21/03/13,14:14:47,07,07,1, 11.9,1,1, 0.398, 10533.324, 213.998, 52664.844 21/03/13,14:14:47,08,07,1, 11.9,1,1, 0.398, 10533.324, 214.017, 52664.816 21/03/13,14:14:47,09,07,1, 11.9,1,1, 0.398, 10533.329, 214.012, 52664.857 21/03/13,14:14:47,10,07,1, 11.9,1,1, 0.398, 10533.297, 214.019, 52664.845 21/03/13,14:14:47,11,07,1, 11.9,1,1, 0.398, 10533.304, 214.036, 52664.821 21/03/13,14:14:47,12,07,1, 11.9,1,1, 0.398, 10533.326, 213.998, 52664.808 21/03/13,14:14:47,13,07,1, 11.9,1,1, 0.398, 10533.324, 214.007, 52664.846 21/03/13,14:14:47,14,07,1, 11.9,1,1, 0.398, 10533.314, 214.001, 52664.862 21/03/13,14:14:47,15,07,1, 11.9,1,1, 0.398, 10533.291, 213.994, 52664.843 21/03/13,14:14:47,16,07,1, 11.9,1,1, 0.398, 10533.290, 213.992, 52664.864 21/03/13,14:14:47,17,07,1, 11.9,1,1, 0.398, 10533.283, 213.988, 52664.856 21/03/13,14:14:47,18,07,1, 11.9,1,1, 0.398, 10533.302, 214.014, 52664.823 21/03/13,14:14:47,19,07,1, 11.9,1,1, 0.398, 10533.301, 213.992, 52664.847 21/03/13,14:14:48,00,08,1, 11.9,1,1, 0.396, 10533.293, 213.992, 52664.847 21/03/13,14:14:48,01,08,1, 11.9,1,1, 0.396, 10533.279, 214.009, 52664.843 21/03/13,14:14:48,02,08,1, 11.9,1,1, 0.396, 10533.269, 214.000, 52664.814 21/03/13,14:14:48,03,08,1, 11.9,1,1, 0.396, 10533.294, 214.002, 52664.843 21/03/13,14:14:48,04,08,1, 11.9,1,1, 0.396, 10533.269, 213.987, 52664.865 21/03/13,14:14:48,05,08,1, 11.9,1,1, 0.396, 10533.268, 213.985, 52664.898 21/03/13,14:14:48,06,08,1, 11.9,1,1, 0.396, 10533.278, 213.986, 52664.865 21/03/13,14:14:48,07,08,1, 11.9,1,1, 0.396, 10533.292, 213.999, 52665.034 21/03/13,14:14:48,08,08,1, 11.9,1,1, 0.396, 10533.231, 213.982, 52664.721 21/03/13,14:14:48,09,08,1, 11.9,1,1, 0.396, 10533.225, 213.997, 52664.876 21/03/13,14:14:48,10,08,1, 11.9,1,1, 0.396, 10533.237, 213.992, 52664.800 21/03/13,14:14:48,11,08,1, 11.9,1,1, 0.396, 10533.229, 214.009, 52664.819 21/03/13,14:14:48,12,08,1, 11.9,1,1, 0.396, 10533.226, 213.998, 52664.794 21/03/13,14:14:48,13,08,1, 11.9,1,1, 0.396, 10533.240, 214.020, 52664.803 21/03/13,14:14:48,14,08,1, 11.9,1,1, 0.396, 10533.238, 213.994, 52664.813 21/03/13,14:14:48,15,08,1, 11.9,1,1, 0.396, 10533.234, 214.003, 52664.825 21/03/13,14:14:48,16,08,1, 11.9,1,1, 0.396, 10533.234, 213.981, 52664.850 21/03/13,14:14:48,17,08,1, 11.9,1,1, 0.396, 10533.218, 214.000, 52664.819 21/03/13,14:14:48,18,08,1, 11.9,1,1, 0.396, 10533.226, 213.977, 52664.836 21/03/13,14:14:48,19,08,1, 11.9,1,1, 0.396, 10533.199, 213.994, 52664.784 21/03/13,14:14:49,00,08,1, 11.9,1,1, 0.395, 10533.193, 213.994, 52664.784 21/03/13,14:14:49,01,08,1, 11.9,1,1, 0.395, 10533.179, 213.982, 52664.953 21/03/13,14:14:49,02,08,1, 11.9,1,1, 0.395, 10533.186, 213.989, 52664.735 21/03/13,14:14:49,03,08,1, 11.9,1,1, 0.395, 10533.189, 213.992, 52664.740 21/03/13,14:14:49,04,08,1, 11.9,1,1, 0.395, 10533.229, 213.992, 52664.782 21/03/13,14:14:49,05,08,1, 11.9,1,1, 0.395, 10533.207, 214.023, 52664.805 21/03/13,14:14:49,06,08,1, 11.9,1,1, 0.395, 10533.176, 214.017, 52664.834 21/03/13,14:14:49,07,08,1, 11.9,1,1, 0.395, 10533.182, 213.999, 52664.822 21/03/13,14:14:49,08,08,1, 11.9,1,1, 0.395, 10533.191, 213.996, 52664.845 21/03/13,14:14:49,09,08,1, 11.9,1,1, 0.395, 10533.187, 213.991, 52664.830 21/03/13,14:14:49,10,08,1, 11.9,1,1, 0.395, 10533.179, 214.008, 52664.813 21/03/13,14:14:49,11,08,1, 11.9,1,1, 0.395, 10533.155, 213.987, 52664.818 21/03/13,14:14:49,12,08,1, 11.9,1,1, 0.395, 10533.183, 213.993, 52664.842 21/03/13,14:14:49,13,08,1, 11.9,1,1, 0.395, 10533.177, 214.016, 52664.846 21/03/13,14:14:49,14,08,1, 11.9,1,1, 0.395, 10533.199, 214.002, 52664.815 21/03/13,14:14:49,15,08,1, 11.9,1,1, 0.395, 10533.173, 214.012, 52664.833 21/03/13,14:14:49,16,08,1, 11.9,1,1, 0.395, 10533.214, 213.997, 52664.728 21/03/13,14:14:49,17,08,1, 11.9,1,1, 0.395, 10533.148, 213.995, 52664.670 21/03/13,14:14:49,18,08,1, 11.9,1,1, 0.395, 10533.171, 214.017, 52664.902 21/03/13,14:14:49,19,08,1, 11.9,1,1, 0.395, 10533.156, 214.015, 52664.837 21/03/13,14:14:50,00,08,1, 11.9,1,1, 0.400, 10533.152, 214.015, 52664.837 21/03/13,14:14:50,01,08,1, 11.9,1,1, 0.400, 10533.167, 213.972, 52664.820 21/03/13,14:14:50,02,08,1, 11.9,1,1, 0.400, 10533.166, 213.965, 52664.858 21/03/13,14:14:50,03,08,1, 11.9,1,1, 0.400, 10533.150, 214.006, 52664.831 21/03/13,14:14:50,04,08,1, 11.9,1,1, 0.400, 10533.178, 213.991, 52664.846 21/03/13,14:14:50,05,08,1, 11.9,1,1, 0.400, 10533.150, 213.991, 52664.844 21/03/13,14:14:50,06,08,1, 11.9,1,1, 0.400, 10533.142, 214.007, 52664.829 21/03/13,14:14:50,07,08,1, 11.9,1,1, 0.400, 10533.147, 213.984, 52664.837 21/03/13,14:14:50,08,08,1, 11.9,1,1, 0.400, 10533.119, 214.001, 52664.832 21/03/13,14:14:50,09,08,1, 11.9,1,1, 0.400, 10533.144, 214.003, 52664.827 21/03/13,14:14:50,10,08,1, 11.9,1,1, 0.400, 10533.134, 213.987, 52664.846 21/03/13,14:14:50,11,08,1, 11.9,1,1, 0.400, 10533.128, 214.009, 52664.825 21/03/13,14:14:50,12,08,1, 11.9,1,1, 0.400, 10533.110, 214.007, 52664.854 21/03/13,14:14:50,13,08,1, 11.9,1,1, 0.400, 10533.138, 214.004, 52664.877 21/03/13,14:14:50,14,08,1, 11.9,1,1, 0.400, 10533.141, 214.012, 52664.801 21/03/13,14:14:50,15,08,1, 11.9,1,1, 0.400, 10533.130, 213.979, 52664.849 21/03/13,14:14:50,16,08,1, 11.9,1,1, 0.400, 10533.144, 213.974, 52664.826 21/03/13,14:14:50,17,08,1, 11.9,1,1, 0.400, 10533.145, 213.968, 52664.853 21/03/13,14:14:50,18,08,1, 11.9,1,1, 0.400, 10533.137, 213.961, 52664.836 21/03/13,14:14:50,19,08,1, 11.9,1,1, 0.400, 10533.133, 213.989, 52664.807 21/03/13,14:14:51,00,07,1, 11.9,1,1, 0.401, 10533.127, 213.989, 52664.807 21/03/13,14:14:51,01,07,1, 11.9,1,1, 0.401, 10533.128, 213.974, 52664.874 21/03/13,14:14:51,02,07,1, 11.9,1,1, 0.401, 10533.147, 213.979, 52664.835 21/03/13,14:14:51,03,07,1, 11.9,1,1, 0.401, 10533.128, 213.982, 52664.819 21/03/13,14:14:51,04,07,1, 11.9,1,1, 0.401, 10533.124, 213.996, 52664.828 21/03/13,14:14:51,05,07,1, 11.9,1,1, 0.401, 10533.127, 213.978, 52664.846 21/03/13,14:14:51,06,07,1, 11.9,1,1, 0.401, 10533.137, 213.992, 52664.845 21/03/13,14:14:51,07,07,1, 11.9,1,1, 0.401, 10533.146, 213.956, 52664.822 21/03/13,14:14:51,08,07,1, 11.9,1,1, 0.401, 10533.121, 213.971, 52664.845 21/03/13,14:14:51,09,07,1, 11.9,1,1, 0.401, 10533.118, 213.954, 52664.835 21/03/13,14:14:51,10,07,1, 11.9,1,1, 0.401, 10533.140, 213.968, 52664.845 21/03/13,14:14:51,11,07,1, 11.9,1,1, 0.401, 10533.141, 213.959, 52664.839 21/03/13,14:14:51,12,07,1, 11.9,1,1, 0.401, 10533.154, 213.967, 52664.863 21/03/13,14:14:51,13,07,1, 11.9,1,1, 0.401, 10533.126, 213.978, 52664.826 21/03/13,14:14:51,14,07,1, 11.9,1,1, 0.401, 10533.129, 213.963, 52664.837 21/03/13,14:14:51,15,07,1, 11.9,1,1, 0.401, 10533.125, 213.990, 52664.815 21/03/13,14:14:51,16,07,1, 11.9,1,1, 0.401, 10533.149, 213.985, 52664.837 21/03/13,14:14:51,17,07,1, 11.9,1,1, 0.401, 10533.145, 213.972, 52664.854 21/03/13,14:14:51,18,07,1, 11.9,1,1, 0.401, 10533.114, 213.957, 52664.800 21/03/13,14:14:51,19,07,1, 11.9,1,1, 0.401, 10533.061, 213.986, 52665.087 21/03/13,14:14:52,00,07,1, 11.9,1,1, 0.400, 10533.060, 213.986, 52665.087 21/03/13,14:14:52,01,07,1, 11.9,1,1, 0.400, 10533.107, 213.966, 52664.884 21/03/13,14:14:52,02,07,1, 11.9,1,1, 0.400, 10533.103, 213.985, 52664.871 21/03/13,14:14:52,03,07,1, 11.9,1,1, 0.400, 10533.098, 213.944, 52664.813 21/03/13,14:14:52,04,07,1, 11.9,1,1, 0.400, 10533.088, 213.947, 52664.863 21/03/13,14:14:52,05,07,1, 11.9,1,1, 0.400, 10533.074, 213.969, 52664.839 21/03/13,14:14:52,06,07,1, 11.9,1,1, 0.400, 10533.090, 213.939, 52664.835 21/03/13,14:14:52,07,07,1, 11.9,1,1, 0.400, 10533.097, 213.929, 52664.806 21/03/13,14:14:52,08,07,1, 11.9,1,1, 0.400, 10533.098, 213.960, 52664.819 21/03/13,14:14:52,09,07,1, 11.9,1,1, 0.400, 10533.089, 213.934, 52664.845 21/03/13,14:14:52,10,07,1, 11.9,1,1, 0.400, 10533.073, 213.927, 52664.791 21/03/13,14:14:52,11,07,1, 11.9,1,1, 0.400, 10533.080, 213.936, 52664.858 21/03/13,14:14:52,12,07,1, 11.9,1,1, 0.400, 10533.081, 213.935, 52664.803 21/03/13,14:14:52,13,07,1, 11.9,1,1, 0.400, 10533.085, 213.937, 52664.782 21/03/13,14:14:52,14,07,1, 11.9,1,1, 0.400, 10533.075, 213.924, 52664.810 21/03/13,14:14:52,15,07,1, 11.9,1,1, 0.400, 10533.098, 213.912, 52664.803 21/03/13,14:14:52,16,07,1, 11.9,1,1, 0.400, 10533.067, 213.911, 52664.740 21/03/13,14:14:52,17,07,1, 11.9,1,1, 0.400, 10533.059, 213.940, 52664.789 21/03/13,14:14:52,18,07,1, 11.9,1,1, 0.400, 10533.064, 213.906, 52664.772 21/03/13,14:14:52,19,07,1, 11.9,1,1, 0.400, 10533.083, 213.926, 52664.786 21/03/13,14:14:53,00,06,1, 11.8,1,1, 0.401, 10533.077, 213.926, 52664.786 21/03/13,14:14:53,01,06,1, 11.8,1,1, 0.401, 10533.071, 213.942, 52664.804 21/03/13,14:14:53,02,06,1, 11.8,1,1, 0.401, 10533.057, 213.932, 52664.769 21/03/13,14:14:53,03,06,1, 11.8,1,1, 0.401, 10533.036, 213.942, 52664.860 21/03/13,14:14:53,04,06,1, 11.8,1,1, 0.401, 10533.067, 213.924, 52664.762 21/03/13,14:14:53,05,06,1, 11.8,1,1, 0.401, 10533.058, 213.921, 52664.776 21/03/13,14:14:53,06,06,1, 11.8,1,1, 0.401, 10533.052, 213.917, 52664.772 21/03/13,14:14:53,07,06,1, 11.8,1,1, 0.401, 10533.066, 213.927, 52664.779 21/03/13,14:14:53,08,06,1, 11.8,1,1, 0.401, 10533.061, 213.918, 52664.790 21/03/13,14:14:53,09,06,1, 11.8,1,1, 0.401, 10533.045, 213.906, 52664.776 21/03/13,14:14:53,10,06,1, 11.8,1,1, 0.401, 10533.048, 213.937, 52664.772 21/03/13,14:14:53,11,06,1, 11.8,1,1, 0.401, 10533.048, 213.916, 52664.795 21/03/13,14:14:53,12,06,1, 11.8,1,1, 0.401, 10533.041, 213.912, 52664.826 21/03/13,14:14:53,13,06,1, 11.8,1,1, 0.401, 10533.023, 213.959, 52664.766 21/03/13,14:14:53,14,06,1, 11.8,1,1, 0.401, 10533.036, 213.936, 52664.813 21/03/13,14:14:53,15,06,1, 11.8,1,1, 0.401, 10533.054, 213.916, 52664.792 21/03/13,14:14:53,16,06,1, 11.8,1,1, 0.401, 10533.041, 213.924, 52664.803 21/03/13,14:14:53,17,06,1, 11.8,1,1, 0.401, 10533.047, 213.925, 52664.815 21/03/13,14:14:53,18,06,1, 11.8,1,1, 0.401, 10533.033, 213.918, 52664.814 21/03/13,14:14:53,19,06,1, 11.8,1,1, 0.401, 10533.050, 213.920, 52664.788 21/03/13,14:14:54,00,06,1, 11.9,1,1, 0.399, 10533.043, 213.920, 52664.788 21/03/13,14:14:54,01,06,1, 11.9,1,1, 0.399, 10533.029, 213.897, 52664.815 21/03/13,14:14:54,02,06,1, 11.9,1,1, 0.399, 10533.041, 213.891, 52664.810 21/03/13,14:14:54,03,06,1, 11.9,1,1, 0.399, 10533.051, 213.909, 52664.794 21/03/13,14:14:54,04,06,1, 11.9,1,1, 0.399, 10533.042, 213.883, 52664.804 21/03/13,14:14:54,05,06,1, 11.9,1,1, 0.399, 10533.021, 213.879, 52664.773 21/03/13,14:14:54,06,06,1, 11.9,1,1, 0.399, 10533.047, 213.893, 52664.817 21/03/13,14:14:54,07,06,1, 11.9,1,1, 0.399, 10533.015, 213.898, 52664.777 21/03/13,14:14:54,08,06,1, 11.9,1,1, 0.399, 10533.036, 213.881, 52664.778 21/03/13,14:14:54,09,06,1, 11.9,1,1, 0.399, 10533.044, 213.896, 52664.794 21/03/13,14:14:54,10,06,1, 11.9,1,1, 0.399, 10533.063, 213.889, 52664.781 21/03/13,14:14:54,11,06,1, 11.9,1,1, 0.399, 10533.038, 213.861, 52664.817 21/03/13,14:14:54,12,06,1, 11.9,1,1, 0.399, 10533.077, 213.894, 52664.819 21/03/13,14:14:54,13,06,1, 11.9,1,1, 0.399, 10533.071, 213.854, 52664.812 21/03/13,14:14:54,14,06,1, 11.9,1,1, 0.399, 10533.058, 213.877, 52664.785 21/03/13,14:14:54,15,06,1, 11.9,1,1, 0.399, 10533.060, 213.848, 52664.805 21/03/13,14:14:54,16,06,1, 11.9,1,1, 0.399, 10533.075, 213.876, 52664.779 21/03/13,14:14:54,17,06,1, 11.9,1,1, 0.399, 10533.052, 213.850, 52664.759 21/03/13,14:14:54,18,06,1, 11.9,1,1, 0.399, 10533.056, 213.847, 52664.797 21/03/13,14:14:54,19,06,1, 11.9,1,1, 0.399, 10533.050, 213.879, 52664.764 21/03/13,14:14:55,00,07,1, 11.9,1,1, 0.403, 10533.043, 213.879, 52664.764 21/03/13,14:14:55,01,07,1, 11.9,1,1, 0.403, 10533.066, 213.845, 52664.762 21/03/13,14:14:55,02,07,1, 11.9,1,1, 0.403, 10533.056, 213.865, 52664.746 21/03/13,14:14:55,03,07,1, 11.9,1,1, 0.403, 10533.055, 213.874, 52664.778 21/03/13,14:14:55,04,07,1, 11.9,1,1, 0.403, 10533.067, 213.865, 52664.775 21/03/13,14:14:55,05,07,1, 11.9,1,1, 0.403, 10533.065, 213.856, 52664.742 21/03/13,14:14:55,06,07,1, 11.9,1,1, 0.403, 10533.076, 213.837, 52664.711 21/03/13,14:14:55,07,07,1, 11.9,1,1, 0.403, 10533.058, 213.827, 52664.768 21/03/13,14:14:55,08,07,1, 11.9,1,1, 0.403, 10533.058, 213.801, 52664.728 21/03/13,14:14:55,09,07,1, 11.9,1,1, 0.403, 10533.053, 213.823, 52664.729 21/03/13,14:14:55,10,07,1, 11.9,1,1, 0.403, 10533.054, 213.819, 52664.722 21/03/13,14:14:55,11,07,1, 11.9,1,1, 0.403, 10533.044, 213.815, 52664.739 21/03/13,14:14:55,12,07,1, 11.9,1,1, 0.403, 10533.069, 213.805, 52664.741 21/03/13,14:14:55,13,07,1, 11.9,1,1, 0.403, 10533.086, 213.805, 52664.741 21/03/13,14:14:55,14,07,1, 11.9,1,1, 0.403, 10533.061, 213.786, 52664.736 21/03/13,14:14:55,15,07,1, 11.9,1,1, 0.403, 10533.046, 213.786, 52664.700 21/03/13,14:14:55,16,07,1, 11.9,1,1, 0.403, 10533.035, 213.791, 52664.696 21/03/13,14:14:55,17,07,1, 11.9,1,1, 0.403, 10533.053, 213.801, 52664.639 21/03/13,14:14:55,18,07,1, 11.9,1,1, 0.403, 10533.005, 213.780, 52664.767 21/03/13,14:14:55,19,07,1, 11.9,1,1, 0.403, 10533.025, 213.742, 52664.744 21/03/13,14:14:56,00,07,1, 11.8,1,1, 0.398, 10533.018, 213.742, 52664.744 21/03/13,14:14:56,01,07,1, 11.8,1,1, 0.398, 10533.095, 213.722, 52664.661 21/03/13,14:14:56,02,07,1, 11.8,1,1, 0.398, 10533.015, 213.754, 52664.782 21/03/13,14:14:56,03,07,1, 11.8,1,1, 0.398, 10533.022, 213.719, 52664.710 21/03/13,14:14:56,04,07,1, 11.8,1,1, 0.398, 10533.023, 213.708, 52664.767 21/03/13,14:14:56,05,07,1, 11.8,1,1, 0.398, 10533.079, 213.702, 52664.457 21/03/13,14:14:56,06,07,1, 11.8,1,1, 0.398, 10533.040, 213.734, 52664.682 21/03/13,14:14:56,07,07,1, 11.8,1,1, 0.398, 10533.032, 213.744, 52664.719 21/03/13,14:14:56,08,07,1, 11.8,1,1, 0.398, 10533.019, 213.743, 52664.697 21/03/13,14:14:56,09,07,1, 11.8,1,1, 0.398, 10533.033, 213.760, 52664.725 21/03/13,14:14:56,10,07,1, 11.8,1,1, 0.398, 10533.034, 213.733, 52664.697 21/03/13,14:14:56,11,07,1, 11.8,1,1, 0.398, 10533.044, 213.765, 52664.717 21/03/13,14:14:56,12,07,1, 11.8,1,1, 0.398, 10533.056, 213.751, 52664.702 21/03/13,14:14:56,13,07,1, 11.8,1,1, 0.398, 10533.076, 213.715, 52664.688 21/03/13,14:14:56,14,07,1, 11.8,1,1, 0.398, 10533.037, 213.719, 52664.677 21/03/13,14:14:56,15,07,1, 11.8,1,1, 0.398, 10533.045, 213.709, 52664.686 21/03/13,14:14:56,16,07,1, 11.8,1,1, 0.398, 10533.035, 213.725, 52664.681 21/03/13,14:14:56,17,07,1, 11.8,1,1, 0.398, 10533.020, 213.722, 52664.684 21/03/13,14:14:56,18,07,1, 11.8,1,1, 0.398, 10533.014, 213.728, 52664.661 21/03/13,14:14:56,19,07,1, 11.8,1,1, 0.398, 10533.033, 213.726, 52664.703 21/03/13,14:14:57,00,07,1, 11.8,1,1, 0.396, 10533.026, 213.726, 52664.703 21/03/13,14:14:57,01,07,1, 11.8,1,1, 0.396, 10533.033, 213.711, 52664.719 21/03/13,14:14:57,02,07,1, 11.8,1,1, 0.396, 10533.011, 213.722, 52664.715 21/03/13,14:14:57,03,07,1, 11.8,1,1, 0.396, 10533.005, 213.699, 52664.645 21/03/13,14:14:57,04,07,1, 11.8,1,1, 0.396, 10533.032, 213.715, 52664.703 21/03/13,14:14:57,05,07,1, 11.8,1,1, 0.396, 10533.038, 213.684, 52664.678 21/03/13,14:14:57,06,07,1, 11.8,1,1, 0.396, 10533.026, 213.702, 52664.672 21/03/13,14:14:57,07,07,1, 11.8,1,1, 0.396, 10533.045, 213.677, 52664.667 21/03/13,14:14:57,08,07,1, 11.8,1,1, 0.396, 10533.029, 213.702, 52664.680 21/03/13,14:14:57,09,07,1, 11.8,1,1, 0.396, 10533.022, 213.672, 52664.676 21/03/13,14:14:57,10,07,1, 11.8,1,1, 0.396, 10533.000, 213.683, 52664.679 21/03/13,14:14:57,11,07,1, 11.8,1,1, 0.396, 10533.002, 213.701, 52664.849 21/03/13,14:14:57,12,07,1, 11.8,1,1, 0.396, 10533.008, 213.693, 52664.699 21/03/13,14:14:57,13,07,1, 11.8,1,1, 0.396, 10533.035, 213.678, 52664.675 21/03/13,14:14:57,14,07,1, 11.8,1,1, 0.396, 10533.049, 213.665, 52664.692 21/03/13,14:14:57,15,07,1, 11.8,1,1, 0.396, 10533.026, 213.697, 52664.679 21/03/13,14:14:57,16,07,1, 11.8,1,1, 0.396, 10533.039, 213.659, 52664.639 21/03/13,14:14:57,17,07,1, 11.8,1,1, 0.396, 10533.048, 213.677, 52664.679 21/03/13,14:14:57,18,07,1, 11.8,1,1, 0.396, 10533.051, 213.659, 52664.638 21/03/13,14:14:57,19,07,1, 11.8,1,1, 0.396, 10533.039, 213.649, 52664.676 21/03/13,14:14:58,00,07,1, 11.8,1,1, 0.398, 10533.035, 213.649, 52664.676 21/03/13,14:14:58,01,07,1, 11.8,1,1, 0.398, 10533.076, 213.642, 52664.665 21/03/13,14:14:58,02,07,1, 11.8,1,1, 0.398, 10533.044, 213.640, 52664.684 21/03/13,14:14:58,03,07,1, 11.8,1,1, 0.398, 10533.047, 213.652, 52664.662 21/03/13,14:14:58,04,07,1, 11.8,1,1, 0.398, 10533.052, 213.647, 52664.656 21/03/13,14:14:58,05,07,1, 11.8,1,1, 0.398, 10533.040, 213.641, 52664.652 21/03/13,14:14:58,06,07,1, 11.8,1,1, 0.398, 10533.030, 213.632, 52664.648 21/03/13,14:14:58,07,07,1, 11.8,1,1, 0.398, 10533.031, 213.626, 52664.636 21/03/13,14:14:58,08,07,1, 11.8,1,1, 0.398, 10533.062, 213.662, 52664.674 21/03/13,14:14:58,09,07,1, 11.8,1,1, 0.398, 10533.052, 213.630, 52664.659 21/03/13,14:14:58,10,07,1, 11.8,1,1, 0.398, 10533.034, 213.613, 52664.667 21/03/13,14:14:58,11,07,1, 11.8,1,1, 0.398, 10533.060, 213.627, 52664.651 21/03/13,14:14:58,12,07,1, 11.8,1,1, 0.398, 10533.069, 213.610, 52664.647 21/03/13,14:14:58,13,07,1, 11.8,1,1, 0.398, 10533.069, 213.619, 52664.654 21/03/13,14:14:58,14,07,1, 11.8,1,1, 0.398, 10533.058, 213.597, 52664.645 21/03/13,14:14:58,15,07,1, 11.8,1,1, 0.398, 10533.075, 213.614, 52664.679 21/03/13,14:14:58,16,07,1, 11.8,1,1, 0.398, 10533.067, 213.610, 52664.664 21/03/13,14:14:58,17,07,1, 11.8,1,1, 0.398, 10533.056, 213.598, 52664.607 21/03/13,14:14:58,18,07,1, 11.8,1,1, 0.398, 10533.016, 213.599, 52664.658 21/03/13,14:14:58,19,07,1, 11.8,1,1, 0.398, 10533.053, 213.609, 52664.663 21/03/13,14:14:59,00,07,1, 11.9,1,1, 0.400, 10533.051, 213.609, 52664.663 21/03/13,14:14:59,01,07,1, 11.9,1,1, 0.400, 10533.060, 213.575, 52664.620 21/03/13,14:14:59,02,07,1, 11.9,1,1, 0.400, 10533.043, 213.588, 52664.656 21/03/13,14:14:59,03,07,1, 11.9,1,1, 0.400, 10533.027, 213.589, 52664.629 21/03/13,14:14:59,04,07,1, 11.9,1,1, 0.400, 10533.057, 213.577, 52664.640 21/03/13,14:14:59,05,07,1, 11.9,1,1, 0.400, 10533.029, 213.569, 52664.610 21/03/13,14:14:59,06,07,1, 11.9,1,1, 0.400, 10533.030, 213.557, 52664.621 21/03/13,14:14:59,07,07,1, 11.9,1,1, 0.400, 10533.023, 213.551, 52664.599 21/03/13,14:14:59,08,07,1, 11.9,1,1, 0.400, 10533.049, 213.528, 52664.620 21/03/13,14:14:59,09,07,1, 11.9,1,1, 0.400, 10533.045, 213.574, 52664.637 21/03/13,14:14:59,10,07,1, 11.9,1,1, 0.400, 10533.033, 213.571, 52664.764 21/03/13,14:14:59,11,07,1, 11.9,1,1, 0.400, 10533.051, 213.555, 52664.626 21/03/13,14:14:59,12,07,1, 11.9,1,1, 0.400, 10532.995, 213.588, 52664.810 21/03/13,14:14:59,13,07,1, 11.9,1,1, 0.400, 10533.033, 213.552, 52664.653 21/03/13,14:14:59,14,07,1, 11.9,1,1, 0.400, 10533.069, 213.542, 52664.641 21/03/13,14:14:59,15,07,1, 11.9,1,1, 0.400, 10533.019, 213.502, 52664.500 21/03/13,14:14:59,16,07,1, 11.9,1,1, 0.400, 10533.078, 213.529, 52664.666 21/03/13,14:14:59,17,07,1, 11.9,1,1, 0.400, 10533.060, 213.528, 52664.530 21/03/13,14:14:59,18,07,1, 11.9,1,1, 0.400, 10533.036, 213.498, 52664.578 21/03/13,14:14:59,19,07,1, 11.9,1,1, 0.400, 10533.053, 213.510, 52664.637 21/03/13,14:15:00,00,07,1, 11.9,1,1, 0.399, 10533.051, 213.510, 52664.637 21/03/13,14:15:00,01,07,1, 11.9,1,1, 0.399, 10533.030, 213.507, 52664.608 21/03/13,14:15:00,02,07,1, 11.9,1,1, 0.399, 10533.033, 213.510, 52664.639 21/03/13,14:15:00,03,07,1, 11.9,1,1, 0.399, 10533.033, 213.512, 52664.617 21/03/13,14:15:00,04,07,1, 11.9,1,1, 0.399, 10533.033, 213.492, 52664.603 21/03/13,14:15:00,05,07,1, 11.9,1,1, 0.399, 10533.007, 213.514, 52664.605 21/03/13,14:15:00,06,07,1, 11.9,1,1, 0.399, 10533.035, 213.506, 52664.603 21/03/13,14:15:00,07,07,1, 11.9,1,1, 0.399, 10533.029, 213.507, 52664.621 21/03/13,14:15:00,08,07,1, 11.9,1,1, 0.399, 10533.031, 213.481, 52664.589 21/03/13,14:15:00,09,07,1, 11.9,1,1, 0.399, 10533.029, 213.474, 52664.585 21/03/13,14:15:00,10,07,1, 11.9,1,1, 0.399, 10533.010, 213.491, 52664.522 21/03/13,14:15:00,11,07,1, 11.9,1,1, 0.399, 10533.010, 213.465, 52664.659 21/03/13,14:15:00,12,07,1, 11.9,1,1, 0.399, 10533.034, 213.469, 52664.589 21/03/13,14:15:00,13,07,1, 11.9,1,1, 0.399, 10533.042, 213.451, 52664.625 21/03/13,14:15:00,14,07,1, 11.9,1,1, 0.399, 10533.011, 213.457, 52664.608 21/03/13,14:15:00,15,07,1, 11.9,1,1, 0.399, 10533.021, 213.495, 52664.586 21/03/13,14:15:00,16,07,1, 11.9,1,1, 0.399, 10533.020, 213.481, 52664.602 21/03/13,14:15:00,17,07,1, 11.9,1,1, 0.399, 10532.994, 213.475, 52664.533 21/03/13,14:15:00,18,07,1, 11.9,1,1, 0.399, 10533.018, 213.470, 52664.626 21/03/13,14:15:00,19,07,1, 11.9,1,1, 0.399, 10533.017, 213.460, 52664.593 21/03/13,14:15:01,00,07,1, 11.9,1,1, 0.395, 10533.010, 213.460, 52664.593 21/03/13,14:15:01,01,07,1, 11.9,1,1, 0.395, 10533.028, 213.463, 52664.588 21/03/13,14:15:01,02,07,1, 11.9,1,1, 0.395, 10533.014, 213.471, 52664.582 21/03/13,14:15:01,03,07,1, 11.9,1,1, 0.395, 10533.008, 213.460, 52664.593 21/03/13,14:15:01,04,07,1, 11.9,1,1, 0.395, 10533.014, 213.445, 52664.563 21/03/13,14:15:01,05,07,1, 11.9,1,1, 0.395, 10533.008, 213.448, 52664.616 21/03/13,14:15:01,06,07,1, 11.9,1,1, 0.395, 10532.991, 213.455, 52664.599 21/03/13,14:15:01,07,07,1, 11.9,1,1, 0.395, 10533.004, 213.431, 52664.576 21/03/13,14:15:01,08,07,1, 11.9,1,1, 0.395, 10533.014, 213.449, 52664.557 21/03/13,14:15:01,09,07,1, 11.9,1,1, 0.395, 10532.987, 213.452, 52664.594 21/03/13,14:15:01,10,07,1, 11.9,1,1, 0.395, 10532.993, 213.462, 52664.572 21/03/13,14:15:01,11,07,1, 11.9,1,1, 0.395, 10532.974, 213.435, 52664.590 21/03/13,14:15:01,12,07,1, 11.9,1,1, 0.395, 10532.984, 213.441, 52664.570 21/03/13,14:15:01,13,07,1, 11.9,1,1, 0.395, 10533.023, 213.435, 52664.598 21/03/13,14:15:01,14,07,1, 11.9,1,1, 0.395, 10533.027, 213.428, 52664.566 21/03/13,14:15:01,15,07,1, 11.9,1,1, 0.395, 10532.989, 213.426, 52664.532 21/03/13,14:15:01,16,07,1, 11.9,1,1, 0.395, 10533.051, 213.425, 52664.533 21/03/13,14:15:01,17,07,1, 11.9,1,1, 0.395, 10533.028, 213.427, 52664.518 21/03/13,14:15:01,18,07,1, 11.9,1,1, 0.395, 10533.006, 213.406, 52664.522 21/03/13,14:15:01,19,07,1, 11.9,1,1, 0.395, 10533.007, 213.413, 52664.530 21/03/13,14:15:02,00,07,1, 11.8,1,1, 0.402, 10533.001, 213.413, 52664.530 21/03/13,14:15:02,01,07,1, 11.8,1,1, 0.402, 10533.015, 213.415, 52664.567 21/03/13,14:15:02,02,07,1, 11.8,1,1, 0.402, 10532.991, 213.411, 52664.601 21/03/13,14:15:02,03,07,1, 11.8,1,1, 0.402, 10532.988, 213.435, 52664.583 21/03/13,14:15:02,04,07,1, 11.8,1,1, 0.402, 10533.004, 213.408, 52664.582 21/03/13,14:15:02,05,07,1, 11.8,1,1, 0.402, 10532.987, 213.392, 52664.566 21/03/13,14:15:02,06,07,1, 11.8,1,1, 0.402, 10533.019, 213.398, 52664.575 21/03/13,14:15:02,07,07,1, 11.8,1,1, 0.402, 10533.013, 213.392, 52664.538 21/03/13,14:15:02,08,07,1, 11.8,1,1, 0.402, 10533.014, 213.395, 52664.590 21/03/13,14:15:02,09,07,1, 11.8,1,1, 0.402, 10533.011, 213.373, 52664.540 21/03/13,14:15:02,10,07,1, 11.8,1,1, 0.402, 10533.017, 213.380, 52664.554 21/03/13,14:15:02,11,07,1, 11.8,1,1, 0.402, 10533.013, 213.381, 52664.564 21/03/13,14:15:02,12,07,1, 11.8,1,1, 0.402, 10533.039, 213.384, 52664.567 21/03/13,14:15:02,13,07,1, 11.8,1,1, 0.402, 10533.011, 213.388, 52664.580 21/03/13,14:15:02,14,07,1, 11.8,1,1, 0.402, 10532.994, 213.391, 52664.573 21/03/13,14:15:02,15,07,1, 11.8,1,1, 0.402, 10533.004, 213.377, 52664.573 21/03/13,14:15:02,16,07,1, 11.8,1,1, 0.402, 10533.006, 213.369, 52664.566 21/03/13,14:15:02,17,07,1, 11.8,1,1, 0.402, 10533.017, 213.339, 52664.521 21/03/13,14:15:02,18,07,1, 11.8,1,1, 0.402, 10533.010, 213.342, 52664.559 21/03/13,14:15:02,19,07,1, 11.8,1,1, 0.402, 10533.005, 213.349, 52664.541 21/03/13,14:15:03,00,07,1, 11.9,1,1, 0.399, 10533.001, 213.349, 52664.541 21/03/13,14:15:03,01,07,1, 11.9,1,1, 0.399, 10533.001, 213.333, 52664.553 21/03/13,14:15:03,02,07,1, 11.9,1,1, 0.399, 10533.008, 213.322, 52664.539 21/03/13,14:15:03,03,07,1, 11.9,1,1, 0.399, 10533.023, 213.331, 52664.549 21/03/13,14:15:03,04,07,1, 11.9,1,1, 0.399, 10532.996, 213.327, 52664.551 21/03/13,14:15:03,05,07,1, 11.9,1,1, 0.399, 10533.028, 213.329, 52664.543 21/03/13,14:15:03,06,07,1, 11.9,1,1, 0.399, 10532.989, 213.319, 52664.554 21/03/13,14:15:03,07,07,1, 11.9,1,1, 0.399, 10532.990, 213.314, 52664.564 21/03/13,14:15:03,08,07,1, 11.9,1,1, 0.399, 10532.996, 213.337, 52664.560 21/03/13,14:15:03,09,07,1, 11.9,1,1, 0.399, 10532.973, 213.345, 52664.524 21/03/13,14:15:03,10,07,1, 11.9,1,1, 0.399, 10532.974, 213.322, 52664.526 21/03/13,14:15:03,11,07,1, 11.9,1,1, 0.399, 10532.981, 213.314, 52664.514 21/03/13,14:15:03,12,07,1, 11.9,1,1, 0.399, 10532.986, 213.331, 52664.494 21/03/13,14:15:03,13,07,1, 11.9,1,1, 0.399, 10532.994, 213.326, 52664.483 21/03/13,14:15:03,14,07,1, 11.9,1,1, 0.399, 10533.001, 213.292, 52664.520 21/03/13,14:15:03,15,07,1, 11.9,1,1, 0.399, 10532.968, 213.287, 52664.505 21/03/13,14:15:03,16,07,1, 11.9,1,1, 0.399, 10532.963, 213.297, 52664.513 21/03/13,14:15:03,17,07,1, 11.9,1,1, 0.399, 10532.985, 213.293, 52664.520 21/03/13,14:15:03,18,07,1, 11.9,1,1, 0.399, 10532.976, 213.297, 52664.521 21/03/13,14:15:03,19,07,1, 11.9,1,1, 0.399, 10532.979, 213.306, 52664.494 21/03/13,14:15:04,00,07,1, 11.8,1,1, 0.401, 10532.976, 213.306, 52664.494 21/03/13,14:15:04,01,07,1, 11.8,1,1, 0.401, 10532.958, 213.284, 52664.496 21/03/13,14:15:04,02,07,1, 11.8,1,1, 0.401, 10532.958, 213.279, 52664.553 21/03/13,14:15:04,03,07,1, 11.8,1,1, 0.401, 10532.967, 213.275, 52664.492 21/03/13,14:15:04,04,07,1, 11.8,1,1, 0.401, 10532.989, 213.242, 52664.501 21/03/13,14:15:04,05,07,1, 11.8,1,1, 0.401, 10532.973, 213.261, 52664.482 21/03/13,14:15:04,06,07,1, 11.8,1,1, 0.401, 10532.953, 213.260, 52664.497 21/03/13,14:15:04,07,07,1, 11.8,1,1, 0.401, 10532.981, 213.241, 52664.458 21/03/13,14:15:04,08,07,1, 11.8,1,1, 0.401, 10532.965, 213.242, 52664.484 21/03/13,14:15:04,09,07,1, 11.8,1,1, 0.401, 10532.976, 213.239, 52664.489 21/03/13,14:15:04,10,07,1, 11.8,1,1, 0.401, 10532.965, 213.281, 52664.495 21/03/13,14:15:04,11,07,1, 11.8,1,1, 0.401, 10532.967, 213.244, 52664.455 21/03/13,14:15:04,12,07,1, 11.8,1,1, 0.401, 10532.939, 213.269, 52664.486 21/03/13,14:15:04,13,07,1, 11.8,1,1, 0.401, 10532.976, 213.246, 52664.519 21/03/13,14:15:04,14,07,1, 11.8,1,1, 0.401, 10532.973, 213.241, 52664.497 21/03/13,14:15:04,15,07,1, 11.8,1,1, 0.401, 10532.983, 213.261, 52664.518 21/03/13,14:15:04,16,07,1, 11.8,1,1, 0.401, 10532.978, 213.260, 52664.469 21/03/13,14:15:04,17,07,1, 11.8,1,1, 0.401, 10532.965, 213.232, 52664.517 21/03/13,14:15:04,18,07,1, 11.8,1,1, 0.401, 10532.987, 213.222, 52664.470 21/03/13,14:15:04,19,07,1, 11.8,1,1, 0.401, 10532.983, 213.227, 52664.464 21/03/13,14:15:05,00,07,1, 11.8,1,1, 0.401, 10532.976, 213.227, 52664.464 21/03/13,14:15:05,01,07,1, 11.8,1,1, 0.401, 10533.004, 213.222, 52664.504 21/03/13,14:15:05,02,07,1, 11.8,1,1, 0.401, 10532.983, 213.236, 52664.489 21/03/13,14:15:05,03,07,1, 11.8,1,1, 0.401, 10532.975, 213.242, 52664.472 21/03/13,14:15:05,04,07,1, 11.8,1,1, 0.401, 10532.972, 213.245, 52664.492 21/03/13,14:15:05,05,07,1, 11.8,1,1, 0.401, 10532.983, 213.237, 52664.461 21/03/13,14:15:05,06,07,1, 11.8,1,1, 0.401, 10532.975, 213.228, 52664.490 21/03/13,14:15:05,07,07,1, 11.8,1,1, 0.401, 10532.990, 213.234, 52664.516 21/03/13,14:15:05,08,07,1, 11.8,1,1, 0.401, 10532.983, 213.215, 52664.480 21/03/13,14:15:05,09,07,1, 11.8,1,1, 0.401, 10532.991, 213.200, 52664.480 21/03/13,14:15:05,10,07,1, 11.8,1,1, 0.401, 10532.993, 213.199, 52664.482 21/03/13,14:15:05,11,07,1, 11.8,1,1, 0.401, 10532.997, 213.198, 52664.482 21/03/13,14:15:05,12,07,1, 11.8,1,1, 0.401, 10532.984, 213.175, 52664.469 21/03/13,14:15:05,13,07,1, 11.8,1,1, 0.401, 10533.009, 213.186, 52664.454 21/03/13,14:15:05,14,07,1, 11.8,1,1, 0.401, 10532.990, 213.176, 52664.445 21/03/13,14:15:05,15,07,1, 11.8,1,1, 0.401, 10532.996, 213.161, 52664.460 21/03/13,14:15:05,16,07,1, 11.8,1,1, 0.401, 10533.009, 213.201, 52664.475 21/03/13,14:15:05,17,07,1, 11.8,1,1, 0.401, 10533.001, 213.192, 52664.480 21/03/13,14:15:05,18,07,1, 11.8,1,1, 0.401, 10532.993, 213.191, 52664.438 21/03/13,14:15:05,19,07,1, 11.8,1,1, 0.401, 10533.029, 213.181, 52664.454 21/03/13,14:15:06,00,07,1, 11.9,1,1, 0.402, 10533.026, 213.181, 52664.454 21/03/13,14:15:06,01,07,1, 11.9,1,1, 0.402, 10533.018, 213.153, 52664.421 21/03/13,14:15:06,02,07,1, 11.9,1,1, 0.402, 10533.035, 213.156, 52664.446 21/03/13,14:15:06,03,07,1, 11.9,1,1, 0.402, 10533.026, 213.148, 52664.398 21/03/13,14:15:06,04,07,1, 11.9,1,1, 0.402, 10533.034, 213.135, 52664.328 21/03/13,14:15:06,05,07,1, 11.9,1,1, 0.402, 10533.023, 213.131, 52664.409 21/03/13,14:15:06,06,07,1, 11.9,1,1, 0.402, 10533.015, 213.144, 52664.437 21/03/13,14:15:06,07,07,1, 11.9,1,1, 0.402, 10533.024, 213.141, 52664.401 21/03/13,14:15:06,08,07,1, 11.9,1,1, 0.402, 10533.032, 213.132, 52664.381 21/03/13,14:15:06,09,07,1, 11.9,1,1, 0.402, 10533.015, 213.134, 52664.377 21/03/13,14:15:06,10,07,1, 11.9,1,1, 0.402, 10533.056, 213.126, 52664.383 21/03/13,14:15:06,11,07,1, 11.9,1,1, 0.402, 10533.040, 213.099, 52664.393 21/03/13,14:15:06,12,07,1, 11.9,1,1, 0.402, 10533.040, 213.103, 52664.412 21/03/13,14:15:06,13,07,1, 11.9,1,1, 0.402, 10533.038, 213.128, 52664.410 21/03/13,14:15:06,14,07,1, 11.9,1,1, 0.402, 10533.043, 213.095, 52664.393 21/03/13,14:15:06,15,07,1, 11.9,1,1, 0.402, 10533.044, 213.100, 52664.381 21/03/13,14:15:06,16,07,1, 11.9,1,1, 0.402, 10533.085, 213.061, 52664.392 21/03/13,14:15:06,17,07,1, 11.9,1,1, 0.402, 10533.033, 213.077, 52664.444 21/03/13,14:15:06,18,07,1, 11.9,1,1, 0.402, 10533.034, 213.087, 52664.394 21/03/13,14:15:06,19,07,1, 11.9,1,1, 0.402, 10533.052, 213.064, 52664.399 21/03/13,14:15:07,00,07,1, 11.9,1,1, 0.401, 10533.051, 213.064, 52664.399 21/03/13,14:15:07,01,07,1, 11.9,1,1, 0.401, 10533.068, 213.084, 52664.418 21/03/13,14:15:07,02,07,1, 11.9,1,1, 0.401, 10533.038, 213.034, 52664.424 21/03/13,14:15:07,03,07,1, 11.9,1,1, 0.401, 10533.040, 213.044, 52664.434 21/03/13,14:15:07,04,07,1, 11.9,1,1, 0.401, 10533.034, 213.039, 52664.398 21/03/13,14:15:07,05,07,1, 11.9,1,1, 0.401, 10533.032, 213.018, 52664.389 21/03/13,14:15:07,06,07,1, 11.9,1,1, 0.401, 10533.022, 213.017, 52664.378 21/03/13,14:15:07,07,07,1, 11.9,1,1, 0.401, 10533.042, 212.979, 52664.366 21/03/13,14:15:07,08,07,1, 11.9,1,1, 0.401, 10533.040, 213.018, 52664.378 21/03/13,14:15:07,09,07,1, 11.9,1,1, 0.401, 10533.058, 213.016, 52664.357 21/03/13,14:15:07,10,07,1, 11.9,1,1, 0.401, 10533.048, 213.006, 52664.383 21/03/13,14:15:07,11,07,1, 11.9,1,1, 0.401, 10533.044, 213.008, 52664.391 21/03/13,14:15:07,12,07,1, 11.9,1,1, 0.401, 10533.046, 213.010, 52664.384 21/03/13,14:15:07,13,07,1, 11.9,1,1, 0.401, 10533.033, 212.997, 52664.373 21/03/13,14:15:07,14,07,1, 11.9,1,1, 0.401, 10533.034, 212.979, 52664.393 21/03/13,14:15:07,15,07,1, 11.9,1,1, 0.401, 10533.045, 213.004, 52664.390 21/03/13,14:15:07,16,07,1, 11.9,1,1, 0.401, 10533.055, 212.979, 52664.374 21/03/13,14:15:07,17,07,1, 11.9,1,1, 0.401, 10533.043, 212.979, 52664.378 21/03/13,14:15:07,18,07,1, 11.9,1,1, 0.401, 10533.047, 212.965, 52664.367 21/03/13,14:15:07,19,07,1, 11.9,1,1, 0.401, 10533.060, 212.958, 52664.362 21/03/13,14:15:08,00,07,1, 11.9,1,1, 0.400, 10533.051, 212.958, 52664.362 21/03/13,14:15:08,01,07,1, 11.9,1,1, 0.400, 10533.062, 212.965, 52664.281 21/03/13,14:15:08,02,07,1, 11.9,1,1, 0.400, 10533.027, 212.967, 52664.236 21/03/13,14:15:08,03,07,1, 11.9,1,1, 0.400, 10533.098, 212.958, 52664.273 21/03/13,14:15:08,04,07,1, 11.9,1,1, 0.400, 10533.088, 212.950, 52664.319 21/03/13,14:15:08,05,07,1, 11.9,1,1, 0.400, 10533.077, 212.953, 52664.327 21/03/13,14:15:08,06,07,1, 11.9,1,1, 0.400, 10533.065, 212.979, 52664.355 21/03/13,14:15:08,07,07,1, 11.9,1,1, 0.400, 10533.063, 212.946, 52664.357 21/03/13,14:15:08,08,07,1, 11.9,1,1, 0.400, 10533.062, 212.923, 52664.304 21/03/13,14:15:08,09,07,1, 11.9,1,1, 0.400, 10533.085, 212.938, 52664.343 21/03/13,14:15:08,10,07,1, 11.9,1,1, 0.400, 10533.081, 212.937, 52664.351 21/03/13,14:15:08,11,07,1, 11.9,1,1, 0.400, 10533.082, 212.905, 52664.341 21/03/13,14:15:08,12,07,1, 11.9,1,1, 0.400, 10533.052, 212.925, 52664.292 21/03/13,14:15:08,13,07,1, 11.9,1,1, 0.400, 10533.099, 212.926, 52664.327 21/03/13,14:15:08,14,07,1, 11.9,1,1, 0.400, 10533.107, 212.907, 52664.349 21/03/13,14:15:08,15,07,1, 11.9,1,1, 0.400, 10533.073, 212.923, 52664.357 21/03/13,14:15:08,16,07,1, 11.9,1,1, 0.400, 10533.062, 212.910, 52664.338 21/03/13,14:15:08,17,07,1, 11.9,1,1, 0.400, 10533.103, 212.924, 52664.347 21/03/13,14:15:08,18,07,1, 11.9,1,1, 0.400, 10533.082, 212.918, 52664.324 21/03/13,14:15:08,19,07,1, 11.9,1,1, 0.400, 10533.103, 212.903, 52664.373 21/03/13,14:15:09,00,07,1, 11.8,1,1, 0.398, 10533.102, 212.903, 52664.373 21/03/13,14:15:09,01,07,1, 11.8,1,1, 0.398, 10533.099, 212.872, 52664.332 21/03/13,14:15:09,02,07,1, 11.8,1,1, 0.398, 10533.114, 212.851, 52664.229 21/03/13,14:15:09,03,07,1, 11.8,1,1, 0.398, 10533.144, 212.858, 52664.332 21/03/13,14:15:09,04,07,1, 11.8,1,1, 0.398, 10533.137, 212.870, 52664.332 21/03/13,14:15:09,05,07,1, 11.8,1,1, 0.398, 10533.151, 212.857, 52664.307 21/03/13,14:15:09,06,07,1, 11.8,1,1, 0.398, 10533.156, 212.833, 52664.342 21/03/13,14:15:09,07,07,1, 11.8,1,1, 0.398, 10533.141, 212.837, 52664.324 21/03/13,14:15:09,08,07,1, 11.8,1,1, 0.398, 10533.176, 212.821, 52664.341 21/03/13,14:15:09,09,07,1, 11.8,1,1, 0.398, 10533.146, 212.824, 52664.310 21/03/13,14:15:09,10,07,1, 11.8,1,1, 0.398, 10533.161, 212.808, 52664.324 21/03/13,14:15:09,11,07,1, 11.8,1,1, 0.398, 10533.181, 212.811, 52664.283 21/03/13,14:15:09,12,07,1, 11.8,1,1, 0.398, 10533.176, 212.805, 52664.317 21/03/13,14:15:09,13,07,1, 11.8,1,1, 0.398, 10533.165, 212.798, 52664.287 21/03/13,14:15:09,14,07,1, 11.8,1,1, 0.398, 10533.177, 212.789, 52664.291 21/03/13,14:15:09,15,07,1, 11.8,1,1, 0.398, 10533.180, 212.781, 52664.274 21/03/13,14:15:09,16,07,1, 11.8,1,1, 0.398, 10533.204, 212.802, 52664.306 21/03/13,14:15:09,17,07,1, 11.8,1,1, 0.398, 10533.206, 212.776, 52664.299 21/03/13,14:15:09,18,07,1, 11.8,1,1, 0.398, 10533.172, 212.774, 52664.318 21/03/13,14:15:09,19,07,1, 11.8,1,1, 0.398, 10533.186, 212.749, 52664.273 21/03/13,14:15:10,00,07,1, 11.8,1,1, 0.401, 10533.185, 212.749, 52664.273 21/03/13,14:15:10,01,07,1, 11.8,1,1, 0.401, 10533.175, 212.732, 52664.262 21/03/13,14:15:10,02,07,1, 11.8,1,1, 0.401, 10533.197, 212.721, 52664.311 21/03/13,14:15:10,03,07,1, 11.8,1,1, 0.401, 10533.212, 212.751, 52664.237 21/03/13,14:15:10,04,07,1, 11.8,1,1, 0.401, 10533.226, 212.727, 52664.267 21/03/13,14:15:10,05,07,1, 11.8,1,1, 0.401, 10533.239, 212.727, 52664.242 21/03/13,14:15:10,06,07,1, 11.8,1,1, 0.401, 10533.225, 212.713, 52664.391 21/03/13,14:15:10,07,07,1, 11.8,1,1, 0.401, 10533.231, 212.729, 52664.258 21/03/13,14:15:10,08,07,1, 11.8,1,1, 0.401, 10533.260, 212.680, 52664.257 21/03/13,14:15:10,09,07,1, 11.8,1,1, 0.401, 10533.240, 212.681, 52664.274 21/03/13,14:15:10,10,07,1, 11.8,1,1, 0.401, 10533.236, 212.667, 52664.215 21/03/13,14:15:10,11,07,1, 11.8,1,1, 0.401, 10533.245, 212.662, 52664.236 21/03/13,14:15:10,12,07,1, 11.8,1,1, 0.401, 10533.225, 212.667, 52664.252 21/03/13,14:15:10,13,07,1, 11.8,1,1, 0.401, 10533.228, 212.661, 52664.251 21/03/13,14:15:10,14,07,1, 11.8,1,1, 0.401, 10533.253, 212.671, 52664.298 21/03/13,14:15:10,15,07,1, 11.8,1,1, 0.401, 10533.243, 212.655, 52664.269 21/03/13,14:15:10,16,07,1, 11.8,1,1, 0.401, 10533.259, 212.656, 52664.269 21/03/13,14:15:10,17,07,1, 11.8,1,1, 0.401, 10533.296, 212.663, 52664.315 21/03/13,14:15:10,18,07,1, 11.8,1,1, 0.401, 10533.271, 212.624, 52664.259 21/03/13,14:15:10,19,07,1, 11.8,1,1, 0.401, 10533.266, 212.636, 52664.256 21/03/13,14:15:11,00,07,1, 11.9,1,1, 0.397, 10533.260, 212.636, 52664.256 21/03/13,14:15:11,01,07,1, 11.9,1,1, 0.397, 10533.260, 212.599, 52664.249 21/03/13,14:15:11,02,07,1, 11.9,1,1, 0.397, 10533.271, 212.622, 52664.271 21/03/13,14:15:11,03,07,1, 11.9,1,1, 0.397, 10533.269, 212.585, 52664.241 21/03/13,14:15:11,04,07,1, 11.9,1,1, 0.397, 10533.279, 212.600, 52664.255 21/03/13,14:15:11,05,07,1, 11.9,1,1, 0.397, 10533.285, 212.597, 52664.255 21/03/13,14:15:11,06,07,1, 11.9,1,1, 0.397, 10533.281, 212.585, 52664.232 21/03/13,14:15:11,07,07,1, 11.9,1,1, 0.397, 10533.318, 212.603, 52664.246 21/03/13,14:15:11,08,07,1, 11.9,1,1, 0.397, 10533.300, 212.571, 52664.255 21/03/13,14:15:11,09,07,1, 11.9,1,1, 0.397, 10533.287, 212.566, 52664.237 21/03/13,14:15:11,10,07,1, 11.9,1,1, 0.397, 10533.277, 212.589, 52664.247 21/03/13,14:15:11,11,07,1, 11.9,1,1, 0.397, 10533.278, 212.542, 52664.250 21/03/13,14:15:11,12,07,1, 11.9,1,1, 0.397, 10533.298, 212.569, 52664.257 21/03/13,14:15:11,13,07,1, 11.9,1,1, 0.397, 10533.305, 212.545, 52664.249 21/03/13,14:15:11,14,07,1, 11.9,1,1, 0.397, 10533.295, 212.533, 52664.238 21/03/13,14:15:11,15,07,1, 11.9,1,1, 0.397, 10533.291, 212.533, 52664.274 21/03/13,14:15:11,16,07,1, 11.9,1,1, 0.397, 10533.273, 212.529, 52664.214 21/03/13,14:15:11,17,07,1, 11.9,1,1, 0.397, 10533.304, 212.554, 52664.221 21/03/13,14:15:11,18,07,1, 11.9,1,1, 0.397, 10533.297, 212.540, 52664.231 21/03/13,14:15:11,19,07,1, 11.9,1,1, 0.397, 10533.294, 212.523, 52664.249 21/03/13,14:15:12,00,07,1, 11.9,1,1, 0.400, 10533.293, 212.523, 52664.249 21/03/13,14:15:12,01,07,1, 11.9,1,1, 0.400, 10533.302, 212.511, 52664.197 21/03/13,14:15:12,02,07,1, 11.9,1,1, 0.400, 10533.308, 212.497, 52664.215 21/03/13,14:15:12,03,07,1, 11.9,1,1, 0.400, 10533.315, 212.503, 52664.197 21/03/13,14:15:12,04,07,1, 11.9,1,1, 0.400, 10533.318, 212.475, 52664.198 21/03/13,14:15:12,05,07,1, 11.9,1,1, 0.400, 10533.328, 212.473, 52664.163 21/03/13,14:15:12,06,07,1, 11.9,1,1, 0.400, 10533.308, 212.478, 52664.198 21/03/13,14:15:12,07,07,1, 11.9,1,1, 0.400, 10533.288, 212.459, 52664.203 21/03/13,14:15:12,08,07,1, 11.9,1,1, 0.400, 10533.322, 212.473, 52664.199 21/03/13,14:15:12,09,07,1, 11.9,1,1, 0.400, 10533.333, 212.476, 52664.207 21/03/13,14:15:12,10,07,1, 11.9,1,1, 0.400, 10533.323, 212.452, 52664.186 21/03/13,14:15:12,11,07,1, 11.9,1,1, 0.400, 10533.338, 212.465, 52664.187 21/03/13,14:15:12,12,07,1, 11.9,1,1, 0.400, 10533.353, 212.463, 52664.174 21/03/13,14:15:12,13,07,1, 11.9,1,1, 0.400, 10533.348, 212.441, 52664.190 21/03/13,14:15:12,14,07,1, 11.9,1,1, 0.400, 10533.374, 212.444, 52664.219 21/03/13,14:15:12,15,07,1, 11.9,1,1, 0.400, 10533.346, 212.424, 52664.177 21/03/13,14:15:12,16,07,1, 11.9,1,1, 0.400, 10533.364, 212.406, 52664.185 21/03/13,14:15:12,17,07,1, 11.9,1,1, 0.400, 10533.374, 212.415, 52664.169 21/03/13,14:15:12,18,07,1, 11.9,1,1, 0.400, 10533.360, 212.396, 52664.137 21/03/13,14:15:12,19,07,1, 11.9,1,1, 0.400, 10533.361, 212.441, 52664.181 21/03/13,14:15:13,00,07,1, 11.9,1,1, 0.402, 10533.360, 212.441, 52664.181 21/03/13,14:15:13,01,07,1, 11.9,1,1, 0.402, 10533.381, 212.391, 52664.127 21/03/13,14:15:13,02,07,1, 11.9,1,1, 0.402, 10533.386, 212.391, 52664.173 21/03/13,14:15:13,03,07,1, 11.9,1,1, 0.402, 10533.371, 212.380, 52664.129 21/03/13,14:15:13,04,07,1, 11.9,1,1, 0.402, 10533.378, 212.399, 52664.182 21/03/13,14:15:13,05,07,1, 11.9,1,1, 0.402, 10533.379, 212.378, 52664.143 21/03/13,14:15:13,06,07,1, 11.9,1,1, 0.402, 10533.398, 212.357, 52664.184 21/03/13,14:15:13,07,07,1, 11.9,1,1, 0.402, 10533.400, 212.370, 52664.194 21/03/13,14:15:13,08,07,1, 11.9,1,1, 0.402, 10533.396, 212.348, 52664.183 21/03/13,14:15:13,09,07,1, 11.9,1,1, 0.402, 10533.410, 212.350, 52664.151 21/03/13,14:15:13,10,07,1, 11.9,1,1, 0.402, 10533.416, 212.343, 52664.175 21/03/13,14:15:13,11,07,1, 11.9,1,1, 0.402, 10533.419, 212.340, 52664.167 21/03/13,14:15:13,12,07,1, 11.9,1,1, 0.402, 10533.425, 212.315, 52664.164 21/03/13,14:15:13,13,07,1, 11.9,1,1, 0.402, 10533.399, 212.334, 52664.155 21/03/13,14:15:13,14,07,1, 11.9,1,1, 0.402, 10533.438, 212.322, 52664.173 21/03/13,14:15:13,15,07,1, 11.9,1,1, 0.402, 10533.424, 212.330, 52664.179 21/03/13,14:15:13,16,07,1, 11.9,1,1, 0.402, 10533.441, 212.304, 52664.149 21/03/13,14:15:13,17,07,1, 11.9,1,1, 0.402, 10533.416, 212.304, 52664.294 21/03/13,14:15:13,18,07,1, 11.9,1,1, 0.402, 10533.423, 212.294, 52664.155 21/03/13,14:15:13,19,07,1, 11.9,1,1, 0.402, 10533.438, 212.317, 52664.146 21/03/13,14:15:14,00,07,1, 11.9,1,1, 0.402, 10533.435, 212.317, 52664.146 21/03/13,14:15:14,01,07,1, 11.9,1,1, 0.402, 10533.458, 212.274, 52664.158 21/03/13,14:15:14,02,07,1, 11.9,1,1, 0.402, 10533.471, 212.288, 52664.152 21/03/13,14:15:14,03,07,1, 11.9,1,1, 0.402, 10533.469, 212.261, 52664.088 21/03/13,14:15:14,04,07,1, 11.9,1,1, 0.402, 10533.484, 212.280, 52664.129 21/03/13,14:15:14,05,07,1, 11.9,1,1, 0.402, 10533.477, 212.283, 52664.122 21/03/13,14:15:14,06,07,1, 11.9,1,1, 0.402, 10533.490, 212.297, 52664.131 21/03/13,14:15:14,07,07,1, 11.9,1,1, 0.402, 10533.507, 212.282, 52664.156 21/03/13,14:15:14,08,07,1, 11.9,1,1, 0.402, 10533.481, 212.272, 52664.138 21/03/13,14:15:14,09,07,1, 11.9,1,1, 0.402, 10533.498, 212.232, 52664.111 21/03/13,14:15:14,10,07,1, 11.9,1,1, 0.402, 10533.516, 212.254, 52664.123 21/03/13,14:15:14,11,07,1, 11.9,1,1, 0.402, 10533.513, 212.221, 52664.111 21/03/13,14:15:14,12,07,1, 11.9,1,1, 0.402, 10533.510, 212.218, 52664.128 21/03/13,14:15:14,13,07,1, 11.9,1,1, 0.402, 10533.520, 212.206, 52664.111 21/03/13,14:15:14,14,07,1, 11.9,1,1, 0.402, 10533.532, 212.216, 52664.122 21/03/13,14:15:14,15,07,1, 11.9,1,1, 0.402, 10533.535, 212.209, 52664.105 21/03/13,14:15:14,16,07,1, 11.9,1,1, 0.402, 10533.561, 212.204, 52664.265 21/03/13,14:15:14,17,07,1, 11.9,1,1, 0.402, 10533.529, 212.193, 52664.014 21/03/13,14:15:14,18,07,1, 11.9,1,1, 0.402, 10533.519, 212.211, 52664.103 21/03/13,14:15:14,19,07,1, 11.9,1,1, 0.402, 10533.517, 212.196, 52664.097 21/03/13,14:15:15,00,07,1, 11.8,1,1, 0.401, 10533.510, 212.196, 52664.097 21/03/13,14:15:15,01,07,1, 11.8,1,1, 0.401, 10533.541, 212.176, 52664.102 21/03/13,14:15:15,02,07,1, 11.8,1,1, 0.401, 10533.550, 212.174, 52664.079 21/03/13,14:15:15,03,07,1, 11.8,1,1, 0.401, 10533.558, 212.167, 52664.018 21/03/13,14:15:15,04,07,1, 11.8,1,1, 0.401, 10533.564, 212.129, 52664.079 21/03/13,14:15:15,05,07,1, 11.8,1,1, 0.401, 10533.545, 212.145, 52664.108 21/03/13,14:15:15,06,07,1, 11.8,1,1, 0.401, 10533.562, 212.150, 52664.117 21/03/13,14:15:15,07,07,1, 11.8,1,1, 0.401, 10533.578, 212.154, 52664.148 21/03/13,14:15:15,08,07,1, 11.8,1,1, 0.401, 10533.569, 212.154, 52664.147 21/03/13,14:15:15,09,07,1, 11.8,1,1, 0.401, 10533.564, 212.168, 52664.168 21/03/13,14:15:15,10,07,1, 11.8,1,1, 0.401, 10533.583, 212.129, 52664.179 21/03/13,14:15:15,11,07,1, 11.8,1,1, 0.401, 10533.570, 212.146, 52664.129 21/03/13,14:15:15,12,07,1, 11.8,1,1, 0.401, 10533.571, 212.117, 52664.125 21/03/13,14:15:15,13,07,1, 11.8,1,1, 0.401, 10533.588, 212.099, 52664.132 21/03/13,14:15:15,14,07,1, 11.8,1,1, 0.401, 10533.596, 212.121, 52664.182 21/03/13,14:15:15,15,07,1, 11.8,1,1, 0.401, 10533.589, 212.120, 52664.162 21/03/13,14:15:15,16,07,1, 11.8,1,1, 0.401, 10533.602, 212.111, 52664.107 21/03/13,14:15:15,17,07,1, 11.8,1,1, 0.401, 10533.589, 212.095, 52664.121 21/03/13,14:15:15,18,07,1, 11.8,1,1, 0.401, 10533.588, 212.111, 52664.142 21/03/13,14:15:15,19,07,1, 11.8,1,1, 0.401, 10533.599, 212.103, 52664.137 21/03/13,14:15:16,00,07,1, 11.9,1,1, 0.398, 10533.594, 212.103, 52664.137 21/03/13,14:15:16,01,07,1, 11.9,1,1, 0.398, 10533.624, 212.079, 52664.124 21/03/13,14:15:16,02,07,1, 11.9,1,1, 0.398, 10533.617, 212.097, 52664.141 21/03/13,14:15:16,03,07,1, 11.9,1,1, 0.398, 10533.605, 212.065, 52664.098 21/03/13,14:15:16,04,07,1, 11.9,1,1, 0.398, 10533.570, 212.097, 52664.378 21/03/13,14:15:16,05,07,1, 11.9,1,1, 0.398, 10533.598, 212.060, 52664.184 21/03/13,14:15:16,06,07,1, 11.9,1,1, 0.398, 10533.661, 212.049, 52664.149 21/03/13,14:15:16,07,07,1, 11.9,1,1, 0.398, 10533.625, 212.049, 52664.162 21/03/13,14:15:16,08,07,1, 11.9,1,1, 0.398, 10533.612, 212.042, 52664.111 21/03/13,14:15:16,09,07,1, 11.9,1,1, 0.398, 10533.617, 212.039, 52664.143 21/03/13,14:15:16,10,07,1, 11.9,1,1, 0.398, 10533.604, 212.039, 52664.099 21/03/13,14:15:16,11,07,1, 11.9,1,1, 0.398, 10533.632, 212.058, 52664.109 21/03/13,14:15:16,12,07,1, 11.9,1,1, 0.398, 10533.654, 212.070, 52664.145 21/03/13,14:15:16,13,07,1, 11.9,1,1, 0.398, 10533.597, 212.085, 52664.381 21/03/13,14:15:16,14,07,1, 11.9,1,1, 0.398, 10533.587, 212.065, 52664.170 21/03/13,14:15:16,15,07,1, 11.9,1,1, 0.398, 10533.633, 212.041, 52664.143 21/03/13,14:15:16,16,07,1, 11.9,1,1, 0.398, 10533.638, 212.046, 52664.145 21/03/13,14:15:16,17,07,1, 11.9,1,1, 0.398, 10533.636, 212.036, 52664.121 21/03/13,14:15:16,18,07,1, 11.9,1,1, 0.398, 10533.648, 212.036, 52664.085 21/03/13,14:15:16,19,07,1, 11.9,1,1, 0.398, 10533.660, 212.043, 52664.086 21/03/13,14:15:17,00,07,1, 11.9,1,1, 0.401, 10533.652, 212.043, 52664.086 21/03/13,14:15:17,01,07,1, 11.9,1,1, 0.401, 10533.667, 212.003, 52664.130 21/03/13,14:15:17,02,07,1, 11.9,1,1, 0.401, 10533.671, 212.010, 52664.109 21/03/13,14:15:17,03,07,1, 11.9,1,1, 0.401, 10533.626, 212.013, 52664.090 21/03/13,14:15:17,04,07,1, 11.9,1,1, 0.401, 10533.656, 212.015, 52664.176 21/03/13,14:15:17,05,07,1, 11.9,1,1, 0.401, 10533.676, 212.018, 52664.166 21/03/13,14:15:17,06,07,1, 11.9,1,1, 0.401, 10533.701, 212.000, 52664.102 21/03/13,14:15:17,07,07,1, 11.9,1,1, 0.401, 10533.656, 212.017, 52664.311 21/03/13,14:15:17,08,07,1, 11.9,1,1, 0.401, 10533.670, 212.000, 52664.169 21/03/13,14:15:17,09,07,1, 11.9,1,1, 0.401, 10533.667, 211.999, 52664.169 21/03/13,14:15:17,10,07,1, 11.9,1,1, 0.401, 10533.693, 211.976, 52664.124 21/03/13,14:15:17,11,07,1, 11.9,1,1, 0.401, 10533.682, 211.980, 52664.136 21/03/13,14:15:17,12,07,1, 11.9,1,1, 0.401, 10533.716, 212.004, 52664.134 21/03/13,14:15:17,13,07,1, 11.9,1,1, 0.401, 10533.713, 211.981, 52664.123 21/03/13,14:15:17,14,07,1, 11.9,1,1, 0.401, 10533.725, 211.984, 52664.083 21/03/13,14:15:17,15,07,1, 11.9,1,1, 0.401, 10533.705, 211.962, 52664.096 21/03/13,14:15:17,16,07,1, 11.9,1,1, 0.401, 10533.718, 211.970, 52664.129 21/03/13,14:15:17,17,07,1, 11.9,1,1, 0.401, 10533.707, 211.964, 52664.115 21/03/13,14:15:17,18,07,1, 11.9,1,1, 0.401, 10533.718, 211.970, 52664.100 21/03/13,14:15:17,19,07,1, 11.9,1,1, 0.401, 10533.714, 211.986, 52664.124 21/03/13,14:15:18,00,07,1, 11.9,1,1, 0.405, 10533.711, 211.986, 52664.124 21/03/13,14:15:18,01,07,1, 11.9,1,1, 0.405, 10533.709, 211.954, 52664.099 21/03/13,14:15:18,02,07,1, 11.9,1,1, 0.405, 10533.775, 211.951, 52664.155 21/03/13,14:15:18,03,07,1, 11.9,1,1, 0.405, 10533.722, 211.942, 52664.073 21/03/13,14:15:18,04,07,1, 11.9,1,1, 0.405, 10533.752, 211.958, 52664.111 21/03/13,14:15:18,05,07,1, 11.9,1,1, 0.405, 10533.741, 211.932, 52664.055 21/03/13,14:15:18,06,07,1, 11.9,1,1, 0.405, 10533.739, 211.925, 52664.090 21/03/13,14:15:18,07,07,1, 11.9,1,1, 0.405, 10533.760, 211.941, 52664.083 21/03/13,14:15:18,08,07,1, 11.9,1,1, 0.405, 10533.748, 211.941, 52664.086 21/03/13,14:15:18,09,07,1, 11.9,1,1, 0.405, 10533.751, 211.921, 52664.078 21/03/13,14:15:18,10,07,1, 11.9,1,1, 0.405, 10533.769, 211.946, 52664.099 21/03/13,14:15:18,11,07,1, 11.9,1,1, 0.405, 10533.758, 211.927, 52664.089 21/03/13,14:15:18,12,07,1, 11.9,1,1, 0.405, 10533.761, 211.905, 52664.091 21/03/13,14:15:18,13,07,1, 11.9,1,1, 0.405, 10533.755, 211.923, 52664.101 21/03/13,14:15:18,14,07,1, 11.9,1,1, 0.405, 10533.780, 211.927, 52664.062 21/03/13,14:15:18,15,07,1, 11.9,1,1, 0.405, 10533.785, 211.912, 52664.053 21/03/13,14:15:18,16,07,1, 11.9,1,1, 0.405, 10533.789, 211.927, 52664.075 21/03/13,14:15:18,17,07,1, 11.9,1,1, 0.405, 10533.787, 211.911, 52664.056 21/03/13,14:15:18,18,07,1, 11.9,1,1, 0.405, 10533.802, 211.910, 52664.043 21/03/13,14:15:18,19,07,1, 11.9,1,1, 0.405, 10533.789, 211.908, 52664.072 21/03/13,14:15:19,00,07,1, 11.8,1,1, 0.399, 10533.786, 211.908, 52664.072 21/03/13,14:15:19,01,07,1, 11.8,1,1, 0.399, 10533.817, 211.939, 52664.086 21/03/13,14:15:19,02,07,1, 11.8,1,1, 0.399, 10533.801, 211.910, 52664.064 21/03/13,14:15:19,03,07,1, 11.8,1,1, 0.399, 10533.812, 211.914, 52664.078 21/03/13,14:15:19,04,07,1, 11.8,1,1, 0.399, 10533.816, 211.919, 52664.063 21/03/13,14:15:19,05,07,1, 11.8,1,1, 0.399, 10533.793, 211.907, 52664.033 21/03/13,14:15:19,06,07,1, 11.8,1,1, 0.399, 10533.807, 211.932, 52664.112 21/03/13,14:15:19,07,07,1, 11.8,1,1, 0.399, 10533.798, 211.911, 52664.069 21/03/13,14:15:19,08,07,1, 11.8,1,1, 0.399, 10533.823, 211.915, 52664.067 21/03/13,14:15:19,09,07,1, 11.8,1,1, 0.399, 10533.822, 211.910, 52664.047 21/03/13,14:15:19,10,07,1, 11.8,1,1, 0.399, 10533.832, 211.914, 52664.068 21/03/13,14:15:19,11,07,1, 11.8,1,1, 0.399, 10533.817, 211.939, 52664.106 21/03/13,14:15:19,12,07,1, 11.8,1,1, 0.399, 10533.835, 211.896, 52664.109 21/03/13,14:15:19,13,07,1, 11.8,1,1, 0.399, 10533.817, 211.882, 52664.084 21/03/13,14:15:19,14,07,1, 11.8,1,1, 0.399, 10533.836, 211.902, 52664.084 21/03/13,14:15:19,15,07,1, 11.8,1,1, 0.399, 10533.852, 211.907, 52664.046 21/03/13,14:15:19,16,07,1, 11.8,1,1, 0.399, 10533.818, 211.902, 52664.094 21/03/13,14:15:19,17,07,1, 11.8,1,1, 0.399, 10533.842, 211.913, 52664.093 21/03/13,14:15:19,18,07,1, 11.8,1,1, 0.399, 10533.852, 211.904, 52664.076 21/03/13,14:15:19,19,07,1, 11.8,1,1, 0.399, 10533.852, 211.915, 52664.083 21/03/13,14:15:20,00,07,1, 11.9,1,1, 0.400, 10533.844, 211.915, 52664.083 21/03/13,14:15:20,01,07,1, 11.9,1,1, 0.400, 10533.840, 211.901, 52664.047 21/03/13,14:15:20,02,07,1, 11.9,1,1, 0.400, 10533.845, 211.895, 52664.129 21/03/13,14:15:20,03,07,1, 11.9,1,1, 0.400, 10533.854, 211.901, 52664.057 21/03/13,14:15:20,04,07,1, 11.9,1,1, 0.400, 10533.858, 211.886, 52664.116 21/03/13,14:15:20,05,07,1, 11.9,1,1, 0.400, 10533.859, 211.888, 52664.083 21/03/13,14:15:20,06,07,1, 11.9,1,1, 0.400, 10533.874, 211.895, 52664.042 21/03/13,14:15:20,07,07,1, 11.9,1,1, 0.400, 10533.868, 211.884, 52663.990 21/03/13,14:15:20,08,07,1, 11.9,1,1, 0.400, 10533.892, 211.871, 52664.016 21/03/13,14:15:20,09,07,1, 11.9,1,1, 0.400, 10533.878, 211.873, 52664.003 21/03/13,14:15:20,10,07,1, 11.9,1,1, 0.400, 10533.881, 211.881, 52664.024 21/03/13,14:15:20,11,07,1, 11.9,1,1, 0.400, 10533.881, 211.882, 52664.024 21/03/13,14:15:20,12,07,1, 11.9,1,1, 0.400, 10533.885, 211.871, 52664.037 21/03/13,14:15:20,13,07,1, 11.9,1,1, 0.400, 10533.865, 211.862, 52664.040 21/03/13,14:15:20,14,07,1, 11.9,1,1, 0.400, 10533.904, 211.879, 52664.042 21/03/13,14:15:20,15,07,1, 11.9,1,1, 0.400, 10533.899, 211.891, 52664.039 21/03/13,14:15:20,16,07,1, 11.9,1,1, 0.400, 10533.908, 211.887, 52664.078 21/03/13,14:15:20,17,07,1, 11.9,1,1, 0.400, 10533.898, 211.879, 52664.047 21/03/13,14:15:20,18,07,1, 11.9,1,1, 0.400, 10533.901, 211.885, 52664.012 21/03/13,14:15:20,19,07,1, 11.9,1,1, 0.400, 10533.922, 211.853, 52664.019 21/03/13,14:15:21,00,07,1, 11.9,1,1, 0.401, 10533.919, 211.853, 52664.019 21/03/13,14:15:21,01,07,1, 11.9,1,1, 0.401, 10533.928, 211.858, 52664.043 21/03/13,14:15:21,02,07,1, 11.9,1,1, 0.401, 10533.912, 211.859, 52664.018 21/03/13,14:15:21,03,07,1, 11.9,1,1, 0.401, 10533.902, 211.850, 52664.012 21/03/13,14:15:21,04,07,1, 11.9,1,1, 0.401, 10533.911, 211.847, 52664.031 21/03/13,14:15:21,05,07,1, 11.9,1,1, 0.401, 10533.893, 211.846, 52663.927 21/03/13,14:15:21,06,07,1, 11.9,1,1, 0.401, 10533.973, 211.872, 52664.057 21/03/13,14:15:21,07,07,1, 11.9,1,1, 0.401, 10533.933, 211.884, 52664.113 21/03/13,14:15:21,08,07,1, 11.9,1,1, 0.401, 10533.992, 211.858, 52663.958 21/03/13,14:15:21,09,07,1, 11.9,1,1, 0.401, 10533.967, 211.868, 52663.993 21/03/13,14:15:21,10,07,1, 11.9,1,1, 0.401, 10533.965, 211.851, 52663.968 21/03/13,14:15:21,11,07,1, 11.9,1,1, 0.401, 10533.945, 211.858, 52664.020 21/03/13,14:15:21,12,07,1, 11.9,1,1, 0.401, 10533.939, 211.845, 52664.006 21/03/13,14:15:21,13,07,1, 11.9,1,1, 0.401, 10533.966, 211.839, 52664.048 21/03/13,14:15:21,14,07,1, 11.9,1,1, 0.401, 10533.920, 211.828, 52663.924 21/03/13,14:15:21,15,07,1, 11.9,1,1, 0.401, 10533.984, 211.855, 52664.012 21/03/13,14:15:21,16,07,1, 11.9,1,1, 0.401, 10533.974, 211.819, 52663.949 21/03/13,14:15:21,17,07,1, 11.9,1,1, 0.401, 10533.978, 211.848, 52664.008 21/03/13,14:15:21,18,07,1, 11.9,1,1, 0.401, 10533.971, 211.849, 52664.020 21/03/13,14:15:21,19,07,1, 11.9,1,1, 0.401, 10533.948, 211.864, 52664.030 21/03/13,14:15:22,00,07,1, 11.8,1,1, 0.400, 10533.944, 211.864, 52664.030 21/03/13,14:15:22,01,07,1, 11.8,1,1, 0.400, 10533.950, 211.857, 52664.034 21/03/13,14:15:22,02,07,1, 11.8,1,1, 0.400, 10533.979, 211.869, 52664.058 21/03/13,14:15:22,03,07,1, 11.8,1,1, 0.400, 10533.971, 211.861, 52664.013 21/03/13,14:15:22,04,07,1, 11.8,1,1, 0.400, 10533.962, 211.821, 52664.015 21/03/13,14:15:22,05,07,1, 11.8,1,1, 0.400, 10533.966, 211.820, 52664.015 21/03/13,14:15:22,06,07,1, 11.8,1,1, 0.400, 10533.971, 211.838, 52664.023 21/03/13,14:15:22,07,07,1, 11.8,1,1, 0.400, 10533.952, 211.822, 52663.960 21/03/13,14:15:22,08,07,1, 11.8,1,1, 0.400, 10533.953, 211.805, 52664.003 21/03/13,14:15:22,09,07,1, 11.8,1,1, 0.400, 10533.992, 211.831, 52663.995 21/03/13,14:15:22,10,07,1, 11.8,1,1, 0.400, 10533.946, 211.854, 52663.985 21/03/13,14:15:22,11,07,1, 11.8,1,1, 0.400, 10533.983, 211.854, 52663.984 21/03/13,14:15:22,12,07,1, 11.8,1,1, 0.400, 10534.000, 211.842, 52663.971 21/03/13,14:15:22,13,07,1, 11.8,1,1, 0.400, 10534.003, 211.859, 52663.964 21/03/13,14:15:22,14,07,1, 11.8,1,1, 0.400, 10533.986, 211.842, 52663.922 21/03/13,14:15:22,15,07,1, 11.8,1,1, 0.400, 10534.000, 211.832, 52663.976 21/03/13,14:15:22,16,07,1, 11.8,1,1, 0.400, 10533.986, 211.825, 52663.994 21/03/13,14:15:22,17,07,1, 11.8,1,1, 0.400, 10533.988, 211.829, 52663.991 21/03/13,14:15:22,18,07,1, 11.8,1,1, 0.400, 10534.002, 211.819, 52663.987 21/03/13,14:15:22,19,07,1, 11.8,1,1, 0.400, 10533.977, 211.838, 52663.980 21/03/13,14:15:23,00,06,1, 11.8,1,1, 0.403, 10533.969, 211.838, 52663.980 21/03/13,14:15:23,01,06,1, 11.8,1,1, 0.403, 10533.994, 211.817, 52663.975 21/03/13,14:15:23,02,06,1, 11.8,1,1, 0.403, 10534.013, 211.851, 52663.973 21/03/13,14:15:23,03,06,1, 11.8,1,1, 0.403, 10534.003, 211.844, 52664.020 21/03/13,14:15:23,04,06,1, 11.8,1,1, 0.403, 10534.017, 211.857, 52664.009 21/03/13,14:15:23,05,06,1, 11.8,1,1, 0.403, 10534.043, 211.823, 52663.991 21/03/13,14:15:23,06,06,1, 11.8,1,1, 0.403, 10534.020, 211.830, 52663.973 21/03/13,14:15:23,07,06,1, 11.8,1,1, 0.403, 10533.996, 211.834, 52663.942 21/03/13,14:15:23,08,06,1, 11.8,1,1, 0.403, 10534.019, 211.841, 52663.983 21/03/13,14:15:23,09,06,1, 11.8,1,1, 0.403, 10534.012, 211.830, 52663.969 21/03/13,14:15:23,10,06,1, 11.8,1,1, 0.403, 10533.998, 211.828, 52664.307 21/03/13,14:15:23,11,06,1, 11.8,1,1, 0.403, 10534.053, 211.819, 52663.997 21/03/13,14:15:23,12,06,1, 11.8,1,1, 0.403, 10534.069, 211.844, 52663.982 21/03/13,14:15:23,13,06,1, 11.8,1,1, 0.403, 10534.013, 211.845, 52664.046 21/03/13,14:15:23,14,06,1, 11.8,1,1, 0.403, 10534.070, 211.828, 52663.944 21/03/13,14:15:23,15,06,1, 11.8,1,1, 0.403, 10534.028, 211.836, 52664.007 21/03/13,14:15:23,16,06,1, 11.8,1,1, 0.403, 10534.012, 211.864, 52663.994 21/03/13,14:15:23,17,06,1, 11.8,1,1, 0.403, 10534.035, 211.849, 52664.015 21/03/13,14:15:23,18,06,1, 11.8,1,1, 0.403, 10534.036, 211.828, 52663.973 21/03/13,14:15:23,19,06,1, 11.8,1,1, 0.403, 10534.040, 211.837, 52663.989 21/03/13,14:15:24,00,06,1, 11.9,1,1, 0.402, 10534.036, 211.837, 52663.989 21/03/13,14:15:24,01,06,1, 11.9,1,1, 0.402, 10534.063, 211.833, 52663.992 21/03/13,14:15:24,02,06,1, 11.9,1,1, 0.402, 10534.060, 211.876, 52664.051 21/03/13,14:15:24,03,06,1, 11.9,1,1, 0.402, 10534.055, 211.857, 52664.007 21/03/13,14:15:24,04,06,1, 11.9,1,1, 0.402, 10534.059, 211.874, 52664.017 21/03/13,14:15:24,05,06,1, 11.9,1,1, 0.402, 10534.063, 211.864, 52663.976 21/03/13,14:15:24,06,06,1, 11.9,1,1, 0.402, 10534.058, 211.885, 52664.011 21/03/13,14:15:24,07,06,1, 11.9,1,1, 0.402, 10534.077, 211.874, 52663.982 21/03/13,14:15:24,08,06,1, 11.9,1,1, 0.402, 10534.087, 211.889, 52664.028 21/03/13,14:15:24,09,06,1, 11.9,1,1, 0.402, 10534.087, 211.885, 52664.010 21/03/13,14:15:24,10,06,1, 11.9,1,1, 0.402, 10534.080, 211.886, 52663.987 21/03/13,14:15:24,11,06,1, 11.9,1,1, 0.402, 10534.098, 211.871, 52663.974 21/03/13,14:15:24,12,06,1, 11.9,1,1, 0.402, 10534.109, 211.865, 52663.976 21/03/13,14:15:24,13,06,1, 11.9,1,1, 0.402, 10534.087, 211.878, 52663.972 21/03/13,14:15:24,14,06,1, 11.9,1,1, 0.402, 10534.109, 211.846, 52663.981 21/03/13,14:15:24,15,06,1, 11.9,1,1, 0.402, 10534.089, 211.867, 52663.996 21/03/13,14:15:24,16,06,1, 11.9,1,1, 0.402, 10534.084, 211.887, 52664.002 21/03/13,14:15:24,17,06,1, 11.9,1,1, 0.402, 10534.089, 211.884, 52663.980 21/03/13,14:15:24,18,06,1, 11.9,1,1, 0.402, 10534.091, 211.899, 52663.981 21/03/13,14:15:24,19,06,1, 11.9,1,1, 0.402, 10534.118, 211.905, 52663.972 21/03/13,14:15:25,00,06,1, 11.9,1,1, 0.404, 10534.111, 211.905, 52663.972 21/03/13,14:15:25,01,06,1, 11.9,1,1, 0.404, 10534.139, 211.894, 52663.999 21/03/13,14:15:25,02,06,1, 11.9,1,1, 0.404, 10534.123, 211.859, 52663.966 21/03/13,14:15:25,03,06,1, 11.9,1,1, 0.404, 10534.159, 211.869, 52663.986 21/03/13,14:15:25,04,06,1, 11.9,1,1, 0.404, 10534.144, 211.876, 52663.996 21/03/13,14:15:25,05,06,1, 11.9,1,1, 0.404, 10534.155, 211.881, 52663.965 21/03/13,14:15:25,06,06,1, 11.9,1,1, 0.404, 10534.150, 211.865, 52663.985 21/03/13,14:15:25,07,06,1, 11.9,1,1, 0.404, 10534.133, 211.874, 52664.004 21/03/13,14:15:25,08,06,1, 11.9,1,1, 0.404, 10534.172, 211.879, 52663.988 21/03/13,14:15:25,09,06,1, 11.9,1,1, 0.404, 10534.146, 211.871, 52664.003 21/03/13,14:15:25,10,06,1, 11.9,1,1, 0.404, 10534.136, 211.903, 52664.006 21/03/13,14:15:25,11,06,1, 11.9,1,1, 0.404, 10534.177, 211.883, 52664.044 21/03/13,14:15:25,12,06,1, 11.9,1,1, 0.404, 10534.162, 211.877, 52664.028 21/03/13,14:15:25,13,06,1, 11.9,1,1, 0.404, 10534.157, 211.884, 52664.013 21/03/13,14:15:25,14,06,1, 11.9,1,1, 0.404, 10534.168, 211.883, 52664.020 21/03/13,14:15:25,15,06,1, 11.9,1,1, 0.404, 10534.183, 211.874, 52664.006 21/03/13,14:15:25,16,06,1, 11.9,1,1, 0.404, 10534.175, 211.875, 52664.018 21/03/13,14:15:25,17,06,1, 11.9,1,1, 0.404, 10534.191, 211.884, 52664.073 21/03/13,14:15:25,18,06,1, 11.9,1,1, 0.404, 10534.160, 211.889, 52664.018 21/03/13,14:15:25,19,06,1, 11.9,1,1, 0.404, 10534.189, 211.912, 52664.037 21/03/13,14:15:26,00,06,1, 12.0,1,1, 0.403, 10534.186, 211.912, 52664.037 21/03/13,14:15:26,01,06,1, 12.0,1,1, 0.403, 10534.222, 211.868, 52663.671 21/03/13,14:15:26,02,06,1, 12.0,1,1, 0.403, 10534.172, 211.913, 52663.970 21/03/13,14:15:26,03,06,1, 12.0,1,1, 0.403, 10534.189, 211.900, 52663.996 21/03/13,14:15:26,04,06,1, 12.0,1,1, 0.403, 10534.199, 211.914, 52663.952 21/03/13,14:15:26,05,06,1, 12.0,1,1, 0.403, 10534.206, 211.887, 52663.988 21/03/13,14:15:26,06,06,1, 12.0,1,1, 0.403, 10534.239, 211.915, 52663.948 21/03/13,14:15:26,07,06,1, 12.0,1,1, 0.403, 10534.211, 211.902, 52663.978 21/03/13,14:15:26,08,06,1, 12.0,1,1, 0.403, 10534.230, 211.887, 52663.996 21/03/13,14:15:26,09,06,1, 12.0,1,1, 0.403, 10534.244, 211.902, 52664.006 21/03/13,14:15:26,10,06,1, 12.0,1,1, 0.403, 10534.205, 211.894, 52663.933 21/03/13,14:15:26,11,06,1, 12.0,1,1, 0.403, 10534.232, 211.917, 52663.966 21/03/13,14:15:26,12,06,1, 12.0,1,1, 0.403, 10534.255, 211.927, 52663.987 21/03/13,14:15:26,13,06,1, 12.0,1,1, 0.403, 10534.244, 211.886, 52663.978 21/03/13,14:15:26,14,06,1, 12.0,1,1, 0.403, 10534.239, 211.918, 52663.990 21/03/13,14:15:26,15,06,1, 12.0,1,1, 0.403, 10534.243, 211.931, 52663.961 21/03/13,14:15:26,16,06,1, 12.0,1,1, 0.403, 10534.225, 211.918, 52664.013 21/03/13,14:15:26,17,06,1, 12.0,1,1, 0.403, 10534.247, 211.892, 52663.994 21/03/13,14:15:26,18,06,1, 12.0,1,1, 0.403, 10534.242, 211.894, 52663.989 21/03/13,14:15:26,19,06,1, 12.0,1,1, 0.403, 10534.257, 211.906, 52663.988 21/03/13,14:15:27,00,07,1, 11.8,1,1, 0.400, 10534.253, 211.906, 52663.988 21/03/13,14:15:27,01,07,1, 11.8,1,1, 0.400, 10534.274, 211.897, 52664.002 21/03/13,14:15:27,02,07,1, 11.8,1,1, 0.400, 10534.225, 211.892, 52663.962 21/03/13,14:15:27,03,07,1, 11.8,1,1, 0.400, 10534.257, 211.933, 52663.965 21/03/13,14:15:27,04,07,1, 11.8,1,1, 0.400, 10534.272, 211.948, 52663.969 21/03/13,14:15:27,05,07,1, 11.8,1,1, 0.400, 10534.279, 211.921, 52663.962 21/03/13,14:15:27,06,07,1, 11.8,1,1, 0.400, 10534.265, 211.923, 52663.988 21/03/13,14:15:27,07,07,1, 11.8,1,1, 0.400, 10534.298, 211.941, 52663.979 21/03/13,14:15:27,08,07,1, 11.8,1,1, 0.400, 10534.279, 211.936, 52663.989 21/03/13,14:15:27,09,07,1, 11.8,1,1, 0.400, 10534.276, 211.915, 52664.004 21/03/13,14:15:27,10,07,1, 11.8,1,1, 0.400, 10534.298, 211.924, 52663.965 21/03/13,14:15:27,11,07,1, 11.8,1,1, 0.400, 10534.296, 211.911, 52663.976 21/03/13,14:15:27,12,07,1, 11.8,1,1, 0.400, 10534.301, 211.938, 52663.953 21/03/13,14:15:27,13,07,1, 11.8,1,1, 0.400, 10534.307, 211.952, 52663.981 21/03/13,14:15:27,14,07,1, 11.8,1,1, 0.400, 10534.300, 211.908, 52663.957 21/03/13,14:15:27,15,07,1, 11.8,1,1, 0.400, 10534.289, 211.963, 52663.988 21/03/13,14:15:27,16,07,1, 11.8,1,1, 0.400, 10534.316, 211.944, 52663.975 21/03/13,14:15:27,17,07,1, 11.8,1,1, 0.400, 10534.262, 211.934, 52663.954 21/03/13,14:15:27,18,07,1, 11.8,1,1, 0.400, 10534.321, 211.961, 52663.952 21/03/13,14:15:27,19,07,1, 11.8,1,1, 0.400, 10534.331, 211.956, 52664.005 21/03/13,14:15:28,00,07,1, 11.9,1,1, 0.400, 10534.328, 211.956, 52664.005 21/03/13,14:15:28,01,07,1, 11.9,1,1, 0.400, 10534.308, 211.957, 52664.002 21/03/13,14:15:28,02,07,1, 11.9,1,1, 0.400, 10534.320, 211.953, 52663.988 21/03/13,14:15:28,03,07,1, 11.9,1,1, 0.400, 10534.350, 211.957, 52664.015 21/03/13,14:15:28,04,07,1, 11.9,1,1, 0.400, 10534.344, 211.956, 52664.013 21/03/13,14:15:28,05,07,1, 11.9,1,1, 0.400, 10534.357, 211.955, 52664.016 21/03/13,14:15:28,06,07,1, 11.9,1,1, 0.400, 10534.317, 211.942, 52663.980 21/03/13,14:15:28,07,07,1, 11.9,1,1, 0.400, 10534.339, 211.969, 52663.996 21/03/13,14:15:28,08,07,1, 11.9,1,1, 0.400, 10534.335, 211.981, 52664.017 21/03/13,14:15:28,09,07,1, 11.9,1,1, 0.400, 10534.333, 211.975, 52664.004 21/03/13,14:15:28,10,07,1, 11.9,1,1, 0.400, 10534.370, 211.971, 52663.997 21/03/13,14:15:28,11,07,1, 11.9,1,1, 0.400, 10534.373, 212.002, 52664.018 21/03/13,14:15:28,12,07,1, 11.9,1,1, 0.400, 10534.376, 211.979, 52664.027 21/03/13,14:15:28,13,07,1, 11.9,1,1, 0.400, 10534.360, 211.990, 52663.993 21/03/13,14:15:28,14,07,1, 11.9,1,1, 0.400, 10534.370, 211.973, 52663.973 21/03/13,14:15:28,15,07,1, 11.9,1,1, 0.400, 10534.362, 211.979, 52663.939 21/03/13,14:15:28,16,07,1, 11.9,1,1, 0.400, 10534.370, 211.964, 52664.001 21/03/13,14:15:28,17,07,1, 11.9,1,1, 0.400, 10534.367, 211.995, 52663.977 21/03/13,14:15:28,18,07,1, 11.9,1,1, 0.400, 10534.368, 211.958, 52663.989 21/03/13,14:15:28,19,07,1, 11.9,1,1, 0.400, 10534.400, 211.994, 52663.945 21/03/13,14:15:29,00,07,1, 11.8,1,1, 0.396, 10534.395, 211.994, 52663.945 21/03/13,14:15:29,01,07,1, 11.8,1,1, 0.396, 10534.403, 212.009, 52664.023 21/03/13,14:15:29,02,07,1, 11.8,1,1, 0.396, 10534.394, 211.990, 52663.988 21/03/13,14:15:29,03,07,1, 11.8,1,1, 0.396, 10534.408, 212.028, 52663.975 21/03/13,14:15:29,04,07,1, 11.8,1,1, 0.396, 10534.422, 212.032, 52663.962 21/03/13,14:15:29,05,07,1, 11.8,1,1, 0.396, 10534.423, 212.002, 52664.016 21/03/13,14:15:29,06,07,1, 11.8,1,1, 0.396, 10534.441, 211.994, 52663.976 21/03/13,14:15:29,07,07,1, 11.8,1,1, 0.396, 10534.435, 212.015, 52664.001 21/03/13,14:15:29,08,07,1, 11.8,1,1, 0.396, 10534.422, 211.994, 52664.018 21/03/13,14:15:29,09,07,1, 11.8,1,1, 0.396, 10534.449, 212.013, 52663.954 21/03/13,14:15:29,10,07,1, 11.8,1,1, 0.396, 10534.449, 211.994, 52663.978 21/03/13,14:15:29,11,07,1, 11.8,1,1, 0.396, 10534.448, 212.001, 52664.026 21/03/13,14:15:29,12,07,1, 11.8,1,1, 0.396, 10534.448, 211.995, 52663.984 21/03/13,14:15:29,13,07,1, 11.8,1,1, 0.396, 10534.481, 211.997, 52664.002 21/03/13,14:15:29,14,07,1, 11.8,1,1, 0.396, 10534.470, 212.013, 52664.004 21/03/13,14:15:29,15,07,1, 11.8,1,1, 0.396, 10534.498, 212.001, 52663.978 21/03/13,14:15:29,16,07,1, 11.8,1,1, 0.396, 10534.488, 212.021, 52663.988 21/03/13,14:15:29,17,07,1, 11.8,1,1, 0.396, 10534.490, 212.012, 52663.965 21/03/13,14:15:29,18,07,1, 11.8,1,1, 0.396, 10534.486, 212.000, 52664.004 21/03/13,14:15:29,19,07,1, 11.8,1,1, 0.396, 10534.515, 212.001, 52663.991 21/03/13,14:15:30,00,07,1, 11.9,1,1, 0.401, 10534.512, 212.001, 52663.991 21/03/13,14:15:30,01,07,1, 11.9,1,1, 0.401, 10534.488, 212.002, 52663.955 21/03/13,14:15:30,02,07,1, 11.9,1,1, 0.401, 10534.497, 212.010, 52664.026 21/03/13,14:15:30,03,07,1, 11.9,1,1, 0.401, 10534.518, 211.988, 52663.975 21/03/13,14:15:30,04,07,1, 11.9,1,1, 0.401, 10534.548, 212.011, 52664.017 21/03/13,14:15:30,05,07,1, 11.9,1,1, 0.401, 10534.551, 212.036, 52664.015 21/03/13,14:15:30,06,07,1, 11.9,1,1, 0.401, 10534.523, 212.025, 52663.966 21/03/13,14:15:30,07,07,1, 11.9,1,1, 0.401, 10534.521, 212.000, 52663.966 21/03/13,14:15:30,08,07,1, 11.9,1,1, 0.401, 10534.559, 211.995, 52663.993 21/03/13,14:15:30,09,07,1, 11.9,1,1, 0.401, 10534.564, 211.985, 52663.960 21/03/13,14:15:30,10,07,1, 11.9,1,1, 0.401, 10534.566, 211.970, 52663.939 21/03/13,14:15:30,11,07,1, 11.9,1,1, 0.401, 10534.546, 211.987, 52663.961 21/03/13,14:15:30,12,07,1, 11.9,1,1, 0.401, 10534.558, 211.993, 52663.920 21/03/13,14:15:30,13,07,1, 11.9,1,1, 0.401, 10534.576, 211.996, 52663.932 21/03/13,14:15:30,14,07,1, 11.9,1,1, 0.401, 10534.555, 211.990, 52663.938 21/03/13,14:15:30,15,07,1, 11.9,1,1, 0.401, 10534.574, 212.017, 52663.963 21/03/13,14:15:30,16,07,1, 11.9,1,1, 0.401, 10534.587, 212.036, 52663.976 21/03/13,14:15:30,17,07,1, 11.9,1,1, 0.401, 10534.594, 212.027, 52663.991 21/03/13,14:15:30,18,07,1, 11.9,1,1, 0.401, 10534.596, 212.012, 52663.996 21/03/13,14:15:30,19,07,1, 11.9,1,1, 0.401, 10534.597, 212.015, 52663.925 21/03/13,14:15:31,00,07,1, 11.8,1,1, 0.404, 10534.595, 212.015, 52663.925 21/03/13,14:15:31,01,07,1, 11.8,1,1, 0.404, 10534.601, 211.987, 52663.924 21/03/13,14:15:31,02,07,1, 11.8,1,1, 0.404, 10534.598, 212.012, 52663.908 21/03/13,14:15:31,03,07,1, 11.8,1,1, 0.404, 10534.617, 211.981, 52663.949 21/03/13,14:15:31,04,07,1, 11.8,1,1, 0.404, 10534.592, 212.006, 52663.945 21/03/13,14:15:31,05,07,1, 11.8,1,1, 0.404, 10534.605, 212.002, 52663.903 21/03/13,14:15:31,06,07,1, 11.8,1,1, 0.404, 10534.617, 211.990, 52663.649 21/03/13,14:15:31,07,07,1, 11.8,1,1, 0.404, 10534.570, 212.027, 52663.959 21/03/13,14:15:31,08,07,1, 11.8,1,1, 0.404, 10534.604, 212.015, 52663.983 21/03/13,14:15:31,09,07,1, 11.8,1,1, 0.404, 10534.589, 212.016, 52663.973 21/03/13,14:15:31,10,07,1, 11.8,1,1, 0.404, 10534.611, 212.014, 52663.947 21/03/13,14:15:31,11,07,1, 11.8,1,1, 0.404, 10534.644, 212.025, 52663.954 21/03/13,14:15:31,12,07,1, 11.8,1,1, 0.404, 10534.659, 212.001, 52663.955 21/03/13,14:15:31,13,07,1, 11.8,1,1, 0.404, 10534.655, 211.997, 52663.902 21/03/13,14:15:31,14,07,1, 11.8,1,1, 0.404, 10534.636, 212.007, 52663.910 21/03/13,14:15:31,15,07,1, 11.8,1,1, 0.404, 10534.637, 211.966, 52663.936 21/03/13,14:15:31,16,07,1, 11.8,1,1, 0.404, 10534.658, 212.013, 52663.916 21/03/13,14:15:31,17,07,1, 11.8,1,1, 0.404, 10534.653, 212.018, 52663.901 21/03/13,14:15:31,18,07,1, 11.8,1,1, 0.404, 10534.673, 212.019, 52663.940 21/03/13,14:15:31,19,07,1, 11.8,1,1, 0.404, 10534.638, 211.984, 52663.943 21/03/13,14:15:32,00,07,1, 11.8,1,1, 0.399, 10534.637, 211.984, 52663.943 21/03/13,14:15:32,01,07,1, 11.8,1,1, 0.399, 10534.637, 212.031, 52663.896 21/03/13,14:15:32,02,07,1, 11.8,1,1, 0.399, 10534.681, 212.017, 52663.941 21/03/13,14:15:32,03,07,1, 11.8,1,1, 0.399, 10534.679, 212.020, 52663.885 21/03/13,14:15:32,04,07,1, 11.8,1,1, 0.399, 10534.676, 211.985, 52663.933 21/03/13,14:15:32,05,07,1, 11.8,1,1, 0.399, 10534.705, 211.983, 52663.910 21/03/13,14:15:32,06,07,1, 11.8,1,1, 0.399, 10534.675, 211.966, 52663.904 21/03/13,14:15:32,07,07,1, 11.8,1,1, 0.399, 10534.684, 211.976, 52663.893 21/03/13,14:15:32,08,07,1, 11.8,1,1, 0.399, 10534.681, 211.988, 52663.897 21/03/13,14:15:32,09,07,1, 11.8,1,1, 0.399, 10534.710, 212.008, 52663.948 21/03/13,14:15:32,10,07,1, 11.8,1,1, 0.399, 10534.725, 212.002, 52663.898 21/03/13,14:15:32,11,07,1, 11.8,1,1, 0.399, 10534.724, 211.995, 52663.908 21/03/13,14:15:32,12,07,1, 11.8,1,1, 0.399, 10534.723, 212.029, 52663.927 21/03/13,14:15:32,13,07,1, 11.8,1,1, 0.399, 10534.726, 211.986, 52663.943 21/03/13,14:15:32,14,07,1, 11.8,1,1, 0.399, 10534.706, 211.974, 52664.038 21/03/13,14:15:32,15,07,1, 11.8,1,1, 0.399, 10534.718, 211.959, 52663.839 21/03/13,14:15:32,16,07,1, 11.8,1,1, 0.399, 10534.707, 211.969, 52664.036 21/03/13,14:15:32,17,07,1, 11.8,1,1, 0.399, 10534.721, 211.957, 52663.850 21/03/13,14:15:32,18,07,1, 11.8,1,1, 0.399, 10534.730, 211.969, 52663.899 21/03/13,14:15:32,19,07,1, 11.8,1,1, 0.399, 10534.748, 212.012, 52663.893 21/03/13,14:15:33,00,07,1, 11.9,1,1, 0.402, 10534.745, 212.012, 52663.893 21/03/13,14:15:33,01,07,1, 11.9,1,1, 0.402, 10534.735, 211.967, 52663.865 21/03/13,14:15:33,02,07,1, 11.9,1,1, 0.402, 10534.774, 212.043, 52663.930 21/03/13,14:15:33,03,07,1, 11.9,1,1, 0.402, 10534.783, 212.001, 52663.907 21/03/13,14:15:33,04,07,1, 11.9,1,1, 0.402, 10534.785, 211.972, 52663.867 21/03/13,14:15:33,05,07,1, 11.9,1,1, 0.402, 10534.777, 211.984, 52663.879 21/03/13,14:15:33,06,07,1, 11.9,1,1, 0.402, 10534.766, 211.984, 52663.905 21/03/13,14:15:33,07,07,1, 11.9,1,1, 0.402, 10534.759, 211.952, 52663.868 21/03/13,14:15:33,08,07,1, 11.9,1,1, 0.402, 10534.767, 211.981, 52663.888 21/03/13,14:15:33,09,07,1, 11.9,1,1, 0.402, 10534.797, 211.987, 52663.914 21/03/13,14:15:33,10,07,1, 11.9,1,1, 0.402, 10534.815, 211.973, 52663.875 21/03/13,14:15:33,11,07,1, 11.9,1,1, 0.402, 10534.801, 211.990, 52663.884 21/03/13,14:15:33,12,07,1, 11.9,1,1, 0.402, 10534.825, 212.018, 52663.793 21/03/13,14:15:33,13,07,1, 11.9,1,1, 0.402, 10534.878, 212.010, 52663.979 21/03/13,14:15:33,14,07,1, 11.9,1,1, 0.402, 10534.827, 211.975, 52663.924 21/03/13,14:15:33,15,07,1, 11.9,1,1, 0.402, 10534.861, 211.971, 52663.920 21/03/13,14:15:33,16,07,1, 11.9,1,1, 0.402, 10534.862, 211.971, 52663.897 21/03/13,14:15:33,17,07,1, 11.9,1,1, 0.402, 10534.811, 211.984, 52663.890 21/03/13,14:15:33,18,07,1, 11.9,1,1, 0.402, 10534.867, 211.972, 52663.912 21/03/13,14:15:33,19,07,1, 11.9,1,1, 0.402, 10534.870, 211.952, 52663.898 21/03/13,14:15:34,00,07,1, 11.9,1,1, 0.400, 10534.862, 211.952, 52663.898 21/03/13,14:15:34,01,07,1, 11.9,1,1, 0.400, 10534.877, 211.956, 52663.888 21/03/13,14:15:34,02,07,1, 11.9,1,1, 0.400, 10534.886, 211.937, 52663.916 21/03/13,14:15:34,03,07,1, 11.9,1,1, 0.400, 10534.899, 211.964, 52663.879 21/03/13,14:15:34,04,07,1, 11.9,1,1, 0.400, 10534.913, 211.952, 52663.870 21/03/13,14:15:34,05,07,1, 11.9,1,1, 0.400, 10534.870, 211.912, 52663.825 21/03/13,14:15:34,06,07,1, 11.9,1,1, 0.400, 10534.896, 211.917, 52663.909 21/03/13,14:15:34,07,07,1, 11.9,1,1, 0.400, 10534.886, 211.905, 52663.876 21/03/13,14:15:34,08,07,1, 11.9,1,1, 0.400, 10534.918, 211.923, 52663.874 21/03/13,14:15:34,09,07,1, 11.9,1,1, 0.400, 10534.919, 211.910, 52663.907 21/03/13,14:15:34,10,07,1, 11.9,1,1, 0.400, 10534.921, 211.934, 52663.891 21/03/13,14:15:34,11,07,1, 11.9,1,1, 0.400, 10534.962, 211.944, 52663.884 21/03/13,14:15:34,12,07,1, 11.9,1,1, 0.400, 10534.961, 211.953, 52663.879 21/03/13,14:15:34,13,07,1, 11.9,1,1, 0.400, 10534.963, 211.952, 52663.897 21/03/13,14:15:34,14,07,1, 11.9,1,1, 0.400, 10534.983, 211.959, 52663.882 21/03/13,14:15:34,15,07,1, 11.9,1,1, 0.400, 10534.962, 211.953, 52663.878 21/03/13,14:15:34,16,07,1, 11.9,1,1, 0.400, 10534.990, 211.943, 52663.908 21/03/13,14:15:34,17,07,1, 11.9,1,1, 0.400, 10534.969, 211.925, 52663.842 21/03/13,14:15:34,18,07,1, 11.9,1,1, 0.400, 10534.969, 211.921, 52663.839 21/03/13,14:15:34,19,07,1, 11.9,1,1, 0.400, 10534.976, 211.899, 52663.810 21/03/13,14:15:35,00,07,1, 11.9,1,1, 0.400, 10534.971, 211.899, 52663.810 21/03/13,14:15:35,01,07,1, 11.9,1,1, 0.400, 10534.984, 211.872, 52663.810 21/03/13,14:15:35,02,07,1, 11.9,1,1, 0.400, 10534.993, 211.873, 52663.831 21/03/13,14:15:35,03,07,1, 11.9,1,1, 0.400, 10534.999, 211.863, 52663.803 21/03/13,14:15:35,04,07,1, 11.9,1,1, 0.400, 10535.000, 211.895, 52663.785 21/03/13,14:15:35,05,07,1, 11.9,1,1, 0.400, 10535.006, 211.900, 52663.831 21/03/13,14:15:35,06,07,1, 11.9,1,1, 0.400, 10535.025, 211.936, 52663.861 21/03/13,14:15:35,07,07,1, 11.9,1,1, 0.400, 10535.045, 211.924, 52663.828 21/03/13,14:15:35,08,07,1, 11.9,1,1, 0.400, 10535.038, 211.905, 52663.843 21/03/13,14:15:35,09,07,1, 11.9,1,1, 0.400, 10535.033, 211.872, 52663.821 21/03/13,14:15:35,10,07,1, 11.9,1,1, 0.400, 10535.043, 211.878, 52663.823 21/03/13,14:15:35,11,07,1, 11.9,1,1, 0.400, 10535.062, 211.865, 52663.828 21/03/13,14:15:35,12,07,1, 11.9,1,1, 0.400, 10535.085, 211.836, 52663.811 21/03/13,14:15:35,13,07,1, 11.9,1,1, 0.400, 10535.061, 211.852, 52663.849 21/03/13,14:15:35,14,07,1, 11.9,1,1, 0.400, 10535.063, 211.856, 52663.844 21/03/13,14:15:35,15,07,1, 11.9,1,1, 0.400, 10535.091, 211.880, 52663.847 21/03/13,14:15:35,16,07,1, 11.9,1,1, 0.400, 10535.071, 211.890, 52663.825 21/03/13,14:15:35,17,07,1, 11.9,1,1, 0.400, 10535.074, 211.884, 52663.819 21/03/13,14:15:35,18,07,1, 11.9,1,1, 0.400, 10535.091, 211.874, 52663.819 21/03/13,14:15:35,19,07,1, 11.9,1,1, 0.400, 10535.094, 211.879, 52663.855 21/03/13,14:15:36,00,07,1, 11.9,1,1, 0.405, 10535.088, 211.879, 52663.855 21/03/13,14:15:36,01,07,1, 11.9,1,1, 0.405, 10535.106, 211.858, 52663.803 21/03/13,14:15:36,02,07,1, 11.9,1,1, 0.405, 10535.106, 211.870, 52663.846 21/03/13,14:15:36,03,07,1, 11.9,1,1, 0.405, 10535.111, 211.872, 52663.839 21/03/13,14:15:36,04,07,1, 11.9,1,1, 0.405, 10535.111, 211.848, 52663.804 21/03/13,14:15:36,05,07,1, 11.9,1,1, 0.405, 10535.128, 211.858, 52663.801 21/03/13,14:15:36,06,07,1, 11.9,1,1, 0.405, 10535.134, 211.850, 52663.800 21/03/13,14:15:36,07,07,1, 11.9,1,1, 0.405, 10535.147, 211.839, 52663.796 21/03/13,14:15:36,08,07,1, 11.9,1,1, 0.405, 10535.140, 211.842, 52663.786 21/03/13,14:15:36,09,07,1, 11.9,1,1, 0.405, 10535.137, 211.830, 52663.786 21/03/13,14:15:36,10,07,1, 11.9,1,1, 0.405, 10535.141, 211.831, 52663.797 21/03/13,14:15:36,11,07,1, 11.9,1,1, 0.405, 10535.152, 211.849, 52663.804 21/03/13,14:15:36,12,07,1, 11.9,1,1, 0.405, 10535.158, 211.858, 52663.819 21/03/13,14:15:36,13,07,1, 11.9,1,1, 0.405, 10535.158, 211.818, 52663.812 21/03/13,14:15:36,14,07,1, 11.9,1,1, 0.405, 10535.156, 211.840, 52663.802 21/03/13,14:15:36,15,07,1, 11.9,1,1, 0.405, 10535.187, 211.803, 52663.755 21/03/13,14:15:36,16,07,1, 11.9,1,1, 0.405, 10535.167, 211.812, 52663.809 21/03/13,14:15:36,17,07,1, 11.9,1,1, 0.405, 10535.169, 211.828, 52663.809 21/03/13,14:15:36,18,07,1, 11.9,1,1, 0.405, 10535.187, 211.786, 52663.788 21/03/13,14:15:36,19,07,1, 11.9,1,1, 0.405, 10535.171, 211.817, 52663.776 21/03/13,14:15:37,00,07,1, 11.9,1,1, 0.403, 10535.163, 211.817, 52663.776 21/03/13,14:15:37,01,07,1, 11.9,1,1, 0.403, 10535.170, 211.823, 52663.768 21/03/13,14:15:37,02,07,1, 11.9,1,1, 0.403, 10535.167, 211.812, 52663.792 21/03/13,14:15:37,03,07,1, 11.9,1,1, 0.403, 10535.204, 211.811, 52663.818 21/03/13,14:15:37,04,07,1, 11.9,1,1, 0.403, 10535.203, 211.808, 52663.829 21/03/13,14:15:37,05,07,1, 11.9,1,1, 0.403, 10535.211, 211.810, 52663.776 21/03/13,14:15:37,06,07,1, 11.9,1,1, 0.403, 10535.208, 211.792, 52663.765 21/03/13,14:15:37,07,07,1, 11.9,1,1, 0.403, 10535.222, 211.824, 52663.777 21/03/13,14:15:37,08,07,1, 11.9,1,1, 0.403, 10535.215, 211.778, 52663.778 21/03/13,14:15:37,09,07,1, 11.9,1,1, 0.403, 10535.224, 211.782, 52663.815 21/03/13,14:15:37,10,07,1, 11.9,1,1, 0.403, 10535.250, 211.792, 52663.770 21/03/13,14:15:37,11,07,1, 11.9,1,1, 0.403, 10535.238, 211.787, 52663.749 21/03/13,14:15:37,12,07,1, 11.9,1,1, 0.403, 10535.248, 211.802, 52663.802 21/03/13,14:15:37,13,07,1, 11.9,1,1, 0.403, 10535.248, 211.825, 52663.810 21/03/13,14:15:37,14,07,1, 11.9,1,1, 0.403, 10535.245, 211.800, 52663.808 21/03/13,14:15:37,15,07,1, 11.9,1,1, 0.403, 10535.266, 211.783, 52663.768 21/03/13,14:15:37,16,07,1, 11.9,1,1, 0.403, 10535.278, 211.792, 52663.785 21/03/13,14:15:37,17,07,1, 11.9,1,1, 0.403, 10535.293, 211.793, 52663.757 21/03/13,14:15:37,18,07,1, 11.9,1,1, 0.403, 10535.279, 211.799, 52663.786 21/03/13,14:15:37,19,07,1, 11.9,1,1, 0.403, 10535.292, 211.782, 52663.751 21/03/13,14:15:38,00,07,1, 11.9,1,1, 0.399, 10535.288, 211.782, 52663.751 21/03/13,14:15:38,01,07,1, 11.9,1,1, 0.399, 10535.306, 211.790, 52663.767 21/03/13,14:15:38,02,07,1, 11.9,1,1, 0.399, 10535.320, 211.784, 52663.798 21/03/13,14:15:38,03,07,1, 11.9,1,1, 0.399, 10535.284, 211.782, 52663.746 21/03/13,14:15:38,04,07,1, 11.9,1,1, 0.399, 10535.330, 211.795, 52663.806 21/03/13,14:15:38,05,07,1, 11.9,1,1, 0.399, 10535.329, 211.804, 52663.795 21/03/13,14:15:38,06,07,1, 11.9,1,1, 0.399, 10535.331, 211.785, 52663.776 21/03/13,14:15:38,07,07,1, 11.9,1,1, 0.399, 10535.352, 211.772, 52663.745 21/03/13,14:15:38,08,07,1, 11.9,1,1, 0.399, 10535.350, 211.777, 52663.721 21/03/13,14:15:38,09,07,1, 11.9,1,1, 0.399, 10535.352, 211.751, 52663.769 21/03/13,14:15:38,10,07,1, 11.9,1,1, 0.399, 10535.373, 211.767, 52663.764 21/03/13,14:15:38,11,07,1, 11.9,1,1, 0.399, 10535.368, 211.768, 52663.791 21/03/13,14:15:38,12,07,1, 11.9,1,1, 0.399, 10535.349, 211.759, 52663.757 21/03/13,14:15:38,13,07,1, 11.9,1,1, 0.399, 10535.346, 211.763, 52663.705 21/03/13,14:15:38,14,07,1, 11.9,1,1, 0.399, 10535.368, 211.762, 52663.773 21/03/13,14:15:38,15,07,1, 11.9,1,1, 0.399, 10535.396, 211.756, 52663.709 21/03/13,14:15:38,16,07,1, 11.9,1,1, 0.399, 10535.401, 211.750, 52663.786 21/03/13,14:15:38,17,07,1, 11.9,1,1, 0.399, 10535.402, 211.766, 52663.760 21/03/13,14:15:38,18,07,1, 11.9,1,1, 0.399, 10535.400, 211.740, 52663.728 21/03/13,14:15:38,19,07,1, 11.9,1,1, 0.399, 10535.418, 211.752, 52663.749 21/03/13,14:15:39,00,07,1, 11.9,1,1, 0.401, 10535.413, 211.752, 52663.749 21/03/13,14:15:39,01,07,1, 11.9,1,1, 0.401, 10535.403, 211.726, 52663.708 21/03/13,14:15:39,02,07,1, 11.9,1,1, 0.401, 10535.426, 211.729, 52663.757 21/03/13,14:15:39,03,07,1, 11.9,1,1, 0.401, 10535.444, 211.690, 52663.717 21/03/13,14:15:39,04,07,1, 11.9,1,1, 0.401, 10535.438, 211.736, 52663.752 21/03/13,14:15:39,05,07,1, 11.9,1,1, 0.401, 10535.442, 211.717, 52663.749 21/03/13,14:15:39,06,07,1, 11.9,1,1, 0.401, 10535.449, 211.725, 52663.734 21/03/13,14:15:39,07,07,1, 11.9,1,1, 0.401, 10535.456, 211.718, 52663.760 21/03/13,14:15:39,08,07,1, 11.9,1,1, 0.401, 10535.458, 211.734, 52663.764 21/03/13,14:15:39,09,07,1, 11.9,1,1, 0.401, 10535.475, 211.712, 52663.756 21/03/13,14:15:39,10,07,1, 11.9,1,1, 0.401, 10535.468, 211.729, 52663.736 21/03/13,14:15:39,11,07,1, 11.9,1,1, 0.401, 10535.465, 211.712, 52663.750 21/03/13,14:15:39,12,07,1, 11.9,1,1, 0.401, 10535.517, 211.714, 52663.761 21/03/13,14:15:39,13,07,1, 11.9,1,1, 0.401, 10535.489, 211.719, 52663.735 21/03/13,14:15:39,14,07,1, 11.9,1,1, 0.401, 10535.489, 211.727, 52663.715 21/03/13,14:15:39,15,07,1, 11.9,1,1, 0.401, 10535.499, 211.702, 52663.677 21/03/13,14:15:39,16,07,1, 11.9,1,1, 0.401, 10535.506, 211.713, 52663.748 21/03/13,14:15:39,17,07,1, 11.9,1,1, 0.401, 10535.505, 211.711, 52663.770 21/03/13,14:15:39,18,07,1, 11.9,1,1, 0.401, 10535.528, 211.737, 52663.715 21/03/13,14:15:39,19,07,1, 11.9,1,1, 0.401, 10535.540, 211.717, 52663.753 21/03/13,14:15:40,00,07,1, 11.8,1,1, 0.401, 10535.538, 211.717, 52663.753 21/03/13,14:15:40,01,07,1, 11.8,1,1, 0.401, 10535.554, 211.723, 52663.741 21/03/13,14:15:40,02,07,1, 11.8,1,1, 0.401, 10535.557, 211.718, 52663.777 21/03/13,14:15:40,03,07,1, 11.8,1,1, 0.401, 10535.565, 211.695, 52663.685 21/03/13,14:15:40,04,07,1, 11.8,1,1, 0.401, 10535.570, 211.686, 52663.740 21/03/13,14:15:40,05,07,1, 11.8,1,1, 0.401, 10535.586, 211.676, 52663.755 21/03/13,14:15:40,06,07,1, 11.8,1,1, 0.401, 10535.571, 211.711, 52663.721 21/03/13,14:15:40,07,07,1, 11.8,1,1, 0.401, 10535.576, 211.690, 52663.723 21/03/13,14:15:40,08,07,1, 11.8,1,1, 0.401, 10535.574, 211.689, 52663.716 21/03/13,14:15:40,09,07,1, 11.8,1,1, 0.401, 10535.593, 211.676, 52663.713 21/03/13,14:15:40,10,07,1, 11.8,1,1, 0.401, 10535.571, 211.678, 52663.701 21/03/13,14:15:40,11,07,1, 11.8,1,1, 0.401, 10535.577, 211.678, 52663.689 21/03/13,14:15:40,12,07,1, 11.8,1,1, 0.401, 10535.600, 211.707, 52663.720 21/03/13,14:15:40,13,07,1, 11.8,1,1, 0.401, 10535.610, 211.717, 52663.743 21/03/13,14:15:40,14,07,1, 11.8,1,1, 0.401, 10535.625, 211.715, 52663.709 21/03/13,14:15:40,15,07,1, 11.8,1,1, 0.401, 10535.622, 211.704, 52663.738 21/03/13,14:15:40,16,07,1, 11.8,1,1, 0.401, 10535.638, 211.690, 52663.738 21/03/13,14:15:40,17,07,1, 11.8,1,1, 0.401, 10535.637, 211.668, 52663.725 21/03/13,14:15:40,18,07,1, 11.8,1,1, 0.401, 10535.647, 211.656, 52663.685 21/03/13,14:15:40,19,07,1, 11.8,1,1, 0.401, 10535.650, 211.682, 52663.691 21/03/13,14:15:41,00,07,1, 11.9,1,1, 0.403, 10535.647, 211.682, 52663.691 21/03/13,14:15:41,01,07,1, 11.9,1,1, 0.403, 10535.640, 211.712, 52663.765 21/03/13,14:15:41,02,07,1, 11.9,1,1, 0.403, 10535.647, 211.725, 52663.715 21/03/13,14:15:41,03,07,1, 11.9,1,1, 0.403, 10535.678, 211.725, 52663.745 21/03/13,14:15:41,04,07,1, 11.9,1,1, 0.403, 10535.698, 211.718, 52663.968 21/03/13,14:15:41,05,07,1, 11.9,1,1, 0.403, 10535.698, 211.683, 52663.567 21/03/13,14:15:41,06,07,1, 11.9,1,1, 0.403, 10535.699, 211.661, 52663.654 21/03/13,14:15:41,07,07,1, 11.9,1,1, 0.403, 10535.682, 211.693, 52663.670 21/03/13,14:15:41,08,07,1, 11.9,1,1, 0.403, 10535.713, 211.707, 52663.716 21/03/13,14:15:41,09,07,1, 11.9,1,1, 0.403, 10535.726, 211.707, 52663.707 21/03/13,14:15:41,10,07,1, 11.9,1,1, 0.403, 10535.720, 211.709, 52663.710 21/03/13,14:15:41,11,07,1, 11.9,1,1, 0.403, 10535.707, 211.694, 52663.703 21/03/13,14:15:41,12,07,1, 11.9,1,1, 0.403, 10535.739, 211.664, 52663.579 21/03/13,14:15:41,13,07,1, 11.9,1,1, 0.403, 10535.762, 211.683, 52663.678 21/03/13,14:15:41,14,07,1, 11.9,1,1, 0.403, 10535.730, 211.708, 52663.723 21/03/13,14:15:41,15,07,1, 11.9,1,1, 0.403, 10535.744, 211.714, 52663.811 21/03/13,14:15:41,16,07,1, 11.9,1,1, 0.403, 10535.759, 211.689, 52663.725 21/03/13,14:15:41,17,07,1, 11.9,1,1, 0.403, 10535.745, 211.696, 52663.843 21/03/13,14:15:41,18,07,1, 11.9,1,1, 0.403, 10535.784, 211.688, 52663.746 21/03/13,14:15:41,19,07,1, 11.9,1,1, 0.403, 10535.779, 211.668, 52663.712 21/03/13,14:15:42,00,07,1, 11.9,1,1, 0.402, 10535.772, 211.668, 52663.712 21/03/13,14:15:42,01,07,1, 11.9,1,1, 0.402, 10535.801, 211.687, 52663.709 21/03/13,14:15:42,02,07,1, 11.9,1,1, 0.402, 10535.779, 211.678, 52663.768 21/03/13,14:15:42,03,07,1, 11.9,1,1, 0.402, 10535.820, 211.676, 52663.699 21/03/13,14:15:42,04,07,1, 11.9,1,1, 0.402, 10535.804, 211.681, 52663.725 21/03/13,14:15:42,05,07,1, 11.9,1,1, 0.402, 10535.812, 211.689, 52663.723 21/03/13,14:15:42,06,07,1, 11.9,1,1, 0.402, 10535.854, 211.677, 52663.759 21/03/13,14:15:42,07,07,1, 11.9,1,1, 0.402, 10535.817, 211.658, 52663.695 21/03/13,14:15:42,08,07,1, 11.9,1,1, 0.402, 10535.867, 211.678, 52663.722 21/03/13,14:15:42,09,07,1, 11.9,1,1, 0.402, 10535.822, 211.672, 52663.700 21/03/13,14:15:42,10,07,1, 11.9,1,1, 0.402, 10535.860, 211.657, 52663.698 21/03/13,14:15:42,11,07,1, 11.9,1,1, 0.402, 10535.865, 211.694, 52663.702 21/03/13,14:15:42,12,07,1, 11.9,1,1, 0.402, 10535.869, 211.659, 52663.690 21/03/13,14:15:42,13,07,1, 11.9,1,1, 0.402, 10535.889, 211.649, 52663.686 21/03/13,14:15:42,14,07,1, 11.9,1,1, 0.402, 10535.899, 211.678, 52663.704 21/03/13,14:15:42,15,07,1, 11.9,1,1, 0.402, 10535.880, 211.664, 52663.682 21/03/13,14:15:42,16,07,1, 11.9,1,1, 0.402, 10535.915, 211.686, 52663.705 21/03/13,14:15:42,17,07,1, 11.9,1,1, 0.402, 10535.916, 211.662, 52663.708 21/03/13,14:15:42,18,07,1, 11.9,1,1, 0.402, 10535.911, 211.665, 52663.717 21/03/13,14:15:42,19,07,1, 11.9,1,1, 0.402, 10535.909, 211.673, 52663.736 21/03/13,14:15:43,00,07,1, 11.9,1,1, 0.402, 10535.905, 211.673, 52663.736 21/03/13,14:15:43,01,07,1, 11.9,1,1, 0.402, 10535.935, 211.666, 52663.710 21/03/13,14:15:43,02,07,1, 11.9,1,1, 0.402, 10535.939, 211.638, 52663.674 21/03/13,14:15:43,03,07,1, 11.9,1,1, 0.402, 10535.925, 211.643, 52663.673 21/03/13,14:15:43,04,07,1, 11.9,1,1, 0.402, 10535.939, 211.647, 52663.730 21/03/13,14:15:43,05,07,1, 11.9,1,1, 0.402, 10535.965, 211.641, 52663.695 21/03/13,14:15:43,06,07,1, 11.9,1,1, 0.402, 10535.944, 211.662, 52663.659 21/03/13,14:15:43,07,07,1, 11.9,1,1, 0.402, 10535.956, 211.641, 52663.691 21/03/13,14:15:43,08,07,1, 11.9,1,1, 0.402, 10535.958, 211.665, 52663.724 21/03/13,14:15:43,09,07,1, 11.9,1,1, 0.402, 10535.958, 211.643, 52663.665 21/03/13,14:15:43,10,07,1, 11.9,1,1, 0.402, 10535.970, 211.678, 52663.663 21/03/13,14:15:43,11,07,1, 11.9,1,1, 0.402, 10535.973, 211.634, 52663.645 21/03/13,14:15:43,12,07,1, 11.9,1,1, 0.402, 10535.990, 211.637, 52663.679 21/03/13,14:15:43,13,07,1, 11.9,1,1, 0.402, 10535.997, 211.640, 52663.659 21/03/13,14:15:43,14,07,1, 11.9,1,1, 0.402, 10536.001, 211.656, 52663.673 21/03/13,14:15:43,15,07,1, 11.9,1,1, 0.402, 10536.010, 211.622, 52663.663 21/03/13,14:15:43,16,07,1, 11.9,1,1, 0.402, 10536.000, 211.634, 52663.686 21/03/13,14:15:43,17,07,1, 11.9,1,1, 0.402, 10536.020, 211.609, 52663.685 21/03/13,14:15:43,18,07,1, 11.9,1,1, 0.402, 10536.021, 211.594, 52663.666 21/03/13,14:15:43,19,07,1, 11.9,1,1, 0.402, 10536.030, 211.608, 52663.659 21/03/13,14:15:44,00,07,1, 11.9,1,1, 0.404, 10536.022, 211.608, 52663.659 21/03/13,14:15:44,01,07,1, 11.9,1,1, 0.404, 10536.077, 211.623, 52663.672 21/03/13,14:15:44,02,07,1, 11.9,1,1, 0.404, 10536.078, 211.619, 52663.742 21/03/13,14:15:44,03,07,1, 11.9,1,1, 0.404, 10536.048, 211.582, 52663.671 21/03/13,14:15:44,04,07,1, 11.9,1,1, 0.404, 10536.085, 211.600, 52663.689 21/03/13,14:15:44,05,07,1, 11.9,1,1, 0.404, 10536.065, 211.578, 52663.710 21/03/13,14:15:44,06,07,1, 11.9,1,1, 0.404, 10536.063, 211.607, 52663.684 21/03/13,14:15:44,07,07,1, 11.9,1,1, 0.404, 10536.060, 211.589, 52663.656 21/03/13,14:15:44,08,07,1, 11.9,1,1, 0.404, 10536.082, 211.578, 52663.671 21/03/13,14:15:44,09,07,1, 11.9,1,1, 0.404, 10536.078, 211.602, 52663.684 21/03/13,14:15:44,10,07,1, 11.9,1,1, 0.404, 10536.085, 211.592, 52663.676 21/03/13,14:15:44,11,07,1, 11.9,1,1, 0.404, 10536.081, 211.597, 52663.622 21/03/13,14:15:44,12,07,1, 11.9,1,1, 0.404, 10536.093, 211.574, 52663.671 21/03/13,14:15:44,13,07,1, 11.9,1,1, 0.404, 10536.089, 211.587, 52663.666 21/03/13,14:15:44,14,07,1, 11.9,1,1, 0.404, 10536.120, 211.589, 52663.673 21/03/13,14:15:44,15,07,1, 11.9,1,1, 0.404, 10536.119, 211.578, 52663.707 21/03/13,14:15:44,16,07,1, 11.9,1,1, 0.404, 10536.129, 211.576, 52663.659 21/03/13,14:15:44,17,07,1, 11.9,1,1, 0.404, 10536.119, 211.601, 52663.695 21/03/13,14:15:44,18,07,1, 11.9,1,1, 0.404, 10536.124, 211.572, 52663.610 21/03/13,14:15:44,19,07,1, 11.9,1,1, 0.404, 10536.128, 211.594, 52663.624 21/03/13,14:15:45,00,07,1, 11.9,1,1, 0.401, 10536.122, 211.594, 52663.624 21/03/13,14:15:45,01,07,1, 11.9,1,1, 0.401, 10536.157, 211.583, 52663.619 21/03/13,14:15:45,02,07,1, 11.9,1,1, 0.401, 10536.143, 211.576, 52663.619 21/03/13,14:15:45,03,07,1, 11.9,1,1, 0.401, 10536.171, 211.591, 52663.609 21/03/13,14:15:45,04,07,1, 11.9,1,1, 0.401, 10536.168, 211.567, 52663.620 21/03/13,14:15:45,05,07,1, 11.9,1,1, 0.401, 10536.156, 211.580, 52663.636 21/03/13,14:15:45,06,07,1, 11.9,1,1, 0.401, 10536.200, 211.563, 52663.642 21/03/13,14:15:45,07,07,1, 11.9,1,1, 0.401, 10536.205, 211.591, 52663.673 21/03/13,14:15:45,08,07,1, 11.9,1,1, 0.401, 10536.184, 211.561, 52663.598 21/03/13,14:15:45,09,07,1, 11.9,1,1, 0.401, 10536.190, 211.551, 52663.587 21/03/13,14:15:45,10,07,1, 11.9,1,1, 0.401, 10536.203, 211.548, 52663.626 21/03/13,14:15:45,11,07,1, 11.9,1,1, 0.401, 10536.199, 211.548, 52663.614 21/03/13,14:15:45,12,07,1, 11.9,1,1, 0.401, 10536.222, 211.558, 52663.625 21/03/13,14:15:45,13,07,1, 11.9,1,1, 0.401, 10536.187, 211.558, 52663.628 21/03/13,14:15:45,14,07,1, 11.9,1,1, 0.401, 10536.199, 211.529, 52663.617 21/03/13,14:15:45,15,07,1, 11.9,1,1, 0.401, 10536.199, 211.560, 52663.613 21/03/13,14:15:45,16,07,1, 11.9,1,1, 0.401, 10536.254, 211.545, 52663.413 21/03/13,14:15:45,17,07,1, 11.9,1,1, 0.401, 10536.241, 211.520, 52663.565 21/03/13,14:15:45,18,07,1, 11.9,1,1, 0.401, 10536.217, 211.507, 52663.610 21/03/13,14:15:45,19,07,1, 11.9,1,1, 0.401, 10536.228, 211.522, 52663.641 21/03/13,14:15:46,00,07,1, 11.9,1,1, 0.400, 10536.222, 211.522, 52663.641 21/03/13,14:15:46,01,07,1, 11.9,1,1, 0.400, 10536.241, 211.510, 52663.633 21/03/13,14:15:46,02,07,1, 11.9,1,1, 0.400, 10536.265, 211.508, 52663.645 21/03/13,14:15:46,03,07,1, 11.9,1,1, 0.400, 10536.275, 211.522, 52663.604 21/03/13,14:15:46,04,07,1, 11.9,1,1, 0.400, 10536.258, 211.510, 52663.622 21/03/13,14:15:46,05,07,1, 11.9,1,1, 0.400, 10536.268, 211.519, 52663.612 21/03/13,14:15:46,06,07,1, 11.9,1,1, 0.400, 10536.253, 211.509, 52663.620 21/03/13,14:15:46,07,07,1, 11.9,1,1, 0.400, 10536.265, 211.518, 52663.642 21/03/13,14:15:46,08,07,1, 11.9,1,1, 0.400, 10536.297, 211.501, 52663.605 21/03/13,14:15:46,09,07,1, 11.9,1,1, 0.400, 10536.270, 211.484, 52663.616 21/03/13,14:15:46,10,07,1, 11.9,1,1, 0.400, 10536.287, 211.467, 52663.618 21/03/13,14:15:46,11,07,1, 11.9,1,1, 0.400, 10536.291, 211.463, 52663.608 21/03/13,14:15:46,12,07,1, 11.9,1,1, 0.400, 10536.295, 211.455, 52663.627 21/03/13,14:15:46,13,07,1, 11.9,1,1, 0.400, 10536.292, 211.474, 52663.645 21/03/13,14:15:46,14,07,1, 11.9,1,1, 0.400, 10536.307, 211.481, 52663.634 21/03/13,14:15:46,15,07,1, 11.9,1,1, 0.400, 10536.287, 211.467, 52663.572 21/03/13,14:15:46,16,07,1, 11.9,1,1, 0.400, 10536.294, 211.471, 52663.627 21/03/13,14:15:46,17,07,1, 11.9,1,1, 0.400, 10536.323, 211.463, 52663.591 21/03/13,14:15:46,18,07,1, 11.9,1,1, 0.400, 10536.315, 211.462, 52663.602 21/03/13,14:15:46,19,07,1, 11.9,1,1, 0.400, 10536.329, 211.467, 52663.595 21/03/13,14:15:47,00,07,1, 11.9,1,1, 0.402, 10536.323, 211.467, 52663.595 21/03/13,14:15:47,01,07,1, 11.9,1,1, 0.402, 10536.328, 211.443, 52663.599 21/03/13,14:15:47,02,07,1, 11.9,1,1, 0.402, 10536.321, 211.452, 52663.581 21/03/13,14:15:47,03,07,1, 11.9,1,1, 0.402, 10536.332, 211.465, 52663.587 21/03/13,14:15:47,04,07,1, 11.9,1,1, 0.402, 10536.350, 211.455, 52663.571 21/03/13,14:15:47,05,07,1, 11.9,1,1, 0.402, 10536.361, 211.450, 52663.565 21/03/13,14:15:47,06,07,1, 11.9,1,1, 0.402, 10536.313, 211.459, 52663.661 21/03/13,14:15:47,07,07,1, 11.9,1,1, 0.402, 10536.376, 211.466, 52663.556 21/03/13,14:15:47,08,07,1, 11.9,1,1, 0.402, 10536.344, 211.445, 52663.555 21/03/13,14:15:47,09,07,1, 11.9,1,1, 0.402, 10536.371, 211.450, 52663.605 21/03/13,14:15:47,10,07,1, 11.9,1,1, 0.402, 10536.384, 211.447, 52663.586 21/03/13,14:15:47,11,07,1, 11.9,1,1, 0.402, 10536.366, 211.413, 52663.563 21/03/13,14:15:47,12,07,1, 11.9,1,1, 0.402, 10536.370, 211.411, 52663.334 21/03/13,14:15:47,13,07,1, 11.9,1,1, 0.402, 10536.351, 211.448, 52663.709 21/03/13,14:15:47,14,07,1, 11.9,1,1, 0.402, 10536.378, 211.416, 52663.657 21/03/13,14:15:47,15,07,1, 11.9,1,1, 0.402, 10536.375, 211.403, 52663.605 21/03/13,14:15:47,16,07,1, 11.9,1,1, 0.402, 10536.387, 211.435, 52663.582 21/03/13,14:15:47,17,07,1, 11.9,1,1, 0.402, 10536.411, 211.434, 52663.581 21/03/13,14:15:47,18,07,1, 11.9,1,1, 0.402, 10536.403, 211.436, 52663.562 21/03/13,14:15:47,19,07,1, 11.9,1,1, 0.402, 10536.393, 211.443, 52663.543 21/03/13,14:15:48,00,07,1, 11.9,1,1, 0.402, 10536.389, 211.443, 52663.543 21/03/13,14:15:48,01,07,1, 11.9,1,1, 0.402, 10536.403, 211.425, 52663.582 21/03/13,14:15:48,02,07,1, 11.9,1,1, 0.402, 10536.407, 211.416, 52663.570 21/03/13,14:15:48,03,07,1, 11.9,1,1, 0.402, 10536.424, 211.422, 52663.538 21/03/13,14:15:48,04,07,1, 11.9,1,1, 0.402, 10536.442, 211.400, 52663.536 21/03/13,14:15:48,05,07,1, 11.9,1,1, 0.402, 10536.442, 211.415, 52663.540 21/03/13,14:15:48,06,07,1, 11.9,1,1, 0.402, 10536.426, 211.380, 52663.448 21/03/13,14:15:48,07,07,1, 11.9,1,1, 0.402, 10536.462, 211.425, 52663.599 21/03/13,14:15:48,08,07,1, 11.9,1,1, 0.402, 10536.432, 211.377, 52663.511 21/03/13,14:15:48,09,07,1, 11.9,1,1, 0.402, 10536.436, 211.403, 52663.584 21/03/13,14:15:48,10,07,1, 11.9,1,1, 0.402, 10536.431, 211.397, 52663.559 21/03/13,14:15:48,11,07,1, 11.9,1,1, 0.402, 10536.423, 211.426, 52663.720 21/03/13,14:15:48,12,07,1, 11.9,1,1, 0.402, 10536.455, 211.409, 52663.567 21/03/13,14:15:48,13,07,1, 11.9,1,1, 0.402, 10536.433, 211.378, 52663.558 21/03/13,14:15:48,14,07,1, 11.9,1,1, 0.402, 10536.456, 211.391, 52663.523 21/03/13,14:15:48,15,07,1, 11.9,1,1, 0.402, 10536.433, 211.390, 52663.507 21/03/13,14:15:48,16,07,1, 11.9,1,1, 0.402, 10536.446, 211.387, 52663.550 21/03/13,14:15:48,17,07,1, 11.9,1,1, 0.402, 10536.470, 211.378, 52663.517 21/03/13,14:15:48,18,07,1, 11.9,1,1, 0.402, 10536.479, 211.366, 52663.510 21/03/13,14:15:48,19,07,1, 11.9,1,1, 0.402, 10536.461, 211.360, 52663.508 21/03/13,14:15:49,00,07,1, 11.9,1,1, 0.402, 10536.456, 211.360, 52663.508 21/03/13,14:15:49,01,07,1, 11.9,1,1, 0.402, 10536.459, 211.401, 52663.543 21/03/13,14:15:49,02,07,1, 11.9,1,1, 0.402, 10536.461, 211.369, 52663.518 21/03/13,14:15:49,03,07,1, 11.9,1,1, 0.402, 10536.490, 211.373, 52663.536 21/03/13,14:15:49,04,07,1, 11.9,1,1, 0.402, 10536.473, 211.348, 52663.547 21/03/13,14:15:49,05,07,1, 11.9,1,1, 0.402, 10536.509, 211.351, 52663.481 21/03/13,14:15:49,06,07,1, 11.9,1,1, 0.402, 10536.481, 211.335, 52663.520 21/03/13,14:15:49,07,07,1, 11.9,1,1, 0.402, 10536.501, 211.335, 52663.473 21/03/13,14:15:49,08,07,1, 11.9,1,1, 0.402, 10536.477, 211.382, 52663.506 21/03/13,14:15:49,09,07,1, 11.9,1,1, 0.402, 10536.482, 211.331, 52663.524 21/03/13,14:15:49,10,07,1, 11.9,1,1, 0.402, 10536.487, 211.364, 52663.554 21/03/13,14:15:49,11,07,1, 11.9,1,1, 0.402, 10536.483, 211.342, 52663.544 21/03/13,14:15:49,12,07,1, 11.9,1,1, 0.402, 10536.480, 211.346, 52663.540 21/03/13,14:15:49,13,07,1, 11.9,1,1, 0.402, 10536.491, 211.353, 52663.549 21/03/13,14:15:49,14,07,1, 11.9,1,1, 0.402, 10536.505, 211.346, 52663.516 21/03/13,14:15:49,15,07,1, 11.9,1,1, 0.402, 10536.501, 211.343, 52663.503 21/03/13,14:15:49,16,07,1, 11.9,1,1, 0.402, 10536.503, 211.344, 52663.491 21/03/13,14:15:49,17,07,1, 11.9,1,1, 0.402, 10536.489, 211.329, 52663.527 21/03/13,14:15:49,18,07,1, 11.9,1,1, 0.402, 10536.518, 211.342, 52663.487 21/03/13,14:15:49,19,07,1, 11.9,1,1, 0.402, 10536.514, 211.338, 52663.487 21/03/13,14:15:50,00,07,1, 11.9,1,1, 0.401, 10536.506, 211.338, 52663.487 21/03/13,14:15:50,01,07,1, 11.9,1,1, 0.401, 10536.534, 211.326, 52663.490 21/03/13,14:15:50,02,07,1, 11.9,1,1, 0.401, 10536.517, 211.312, 52663.493 21/03/13,14:15:50,03,07,1, 11.9,1,1, 0.401, 10536.511, 211.316, 52663.488 21/03/13,14:15:50,04,07,1, 11.9,1,1, 0.401, 10536.540, 211.312, 52663.475 21/03/13,14:15:50,05,07,1, 11.9,1,1, 0.401, 10536.521, 211.345, 52663.482 21/03/13,14:15:50,06,07,1, 11.9,1,1, 0.401, 10536.514, 211.312, 52663.444 21/03/13,14:15:50,07,07,1, 11.9,1,1, 0.401, 10536.530, 211.287, 52663.520 21/03/13,14:15:50,08,07,1, 11.9,1,1, 0.401, 10536.524, 211.303, 52663.451 21/03/13,14:15:50,09,07,1, 11.9,1,1, 0.401, 10536.521, 211.301, 52663.446 21/03/13,14:15:50,10,07,1, 11.9,1,1, 0.401, 10536.538, 211.309, 52663.505 21/03/13,14:15:50,11,07,1, 11.9,1,1, 0.401, 10536.518, 211.298, 52663.460 21/03/13,14:15:50,12,07,1, 11.9,1,1, 0.401, 10536.540, 211.308, 52663.451 21/03/13,14:15:50,13,07,1, 11.9,1,1, 0.401, 10536.554, 211.293, 52663.453 21/03/13,14:15:50,14,07,1, 11.9,1,1, 0.401, 10536.532, 211.323, 52663.462 21/03/13,14:15:50,15,07,1, 11.9,1,1, 0.401, 10536.538, 211.318, 52663.441 21/03/13,14:15:50,16,07,1, 11.9,1,1, 0.401, 10536.540, 211.293, 52663.460 21/03/13,14:15:50,17,07,1, 11.9,1,1, 0.401, 10536.551, 211.283, 52663.461 21/03/13,14:15:50,18,07,1, 11.9,1,1, 0.401, 10536.554, 211.304, 52663.523 21/03/13,14:15:50,19,07,1, 11.9,1,1, 0.401, 10536.555, 211.315, 52663.611 21/03/13,14:15:51,00,07,1, 11.9,1,1, 0.405, 10536.548, 211.315, 52663.611 21/03/13,14:15:51,01,07,1, 11.9,1,1, 0.405, 10536.542, 211.297, 52663.447 21/03/13,14:15:51,02,07,1, 11.9,1,1, 0.405, 10536.556, 211.279, 52663.448 21/03/13,14:15:51,03,07,1, 11.9,1,1, 0.405, 10536.570, 211.281, 52663.462 21/03/13,14:15:51,04,07,1, 11.9,1,1, 0.405, 10536.564, 211.267, 52663.473 21/03/13,14:15:51,05,07,1, 11.9,1,1, 0.405, 10536.570, 211.290, 52663.454 21/03/13,14:15:51,06,07,1, 11.9,1,1, 0.405, 10536.584, 211.296, 52663.519 21/03/13,14:15:51,07,07,1, 11.9,1,1, 0.405, 10536.584, 211.295, 52663.461 21/03/13,14:15:51,08,07,1, 11.9,1,1, 0.405, 10536.570, 211.281, 52663.463 21/03/13,14:15:51,09,07,1, 11.9,1,1, 0.405, 10536.570, 211.259, 52663.400 21/03/13,14:15:51,10,07,1, 11.9,1,1, 0.405, 10536.605, 211.276, 52663.411 21/03/13,14:15:51,11,07,1, 11.9,1,1, 0.405, 10536.569, 211.269, 52663.431 21/03/13,14:15:51,12,07,1, 11.9,1,1, 0.405, 10536.584, 211.266, 52663.468 21/03/13,14:15:51,13,07,1, 11.9,1,1, 0.405, 10536.595, 211.288, 52663.439 21/03/13,14:15:51,14,07,1, 11.9,1,1, 0.405, 10536.598, 211.299, 52663.494 21/03/13,14:15:51,15,07,1, 11.9,1,1, 0.405, 10536.585, 211.295, 52663.433 21/03/13,14:15:51,16,07,1, 11.9,1,1, 0.405, 10536.582, 211.283, 52663.452 21/03/13,14:15:51,17,07,1, 11.9,1,1, 0.405, 10536.617, 211.283, 52663.486 21/03/13,14:15:51,18,07,1, 11.9,1,1, 0.405, 10536.600, 211.290, 52663.461 21/03/13,14:15:51,19,07,1, 11.9,1,1, 0.405, 10536.618, 211.276, 52663.447 21/03/13,14:15:52,00,07,1, 11.9,1,1, 0.400, 10536.615, 211.276, 52663.447 21/03/13,14:15:52,01,07,1, 11.9,1,1, 0.400, 10536.621, 211.267, 52663.428 21/03/13,14:15:52,02,07,1, 11.9,1,1, 0.400, 10536.628, 211.262, 52663.464 21/03/13,14:15:52,03,07,1, 11.9,1,1, 0.400, 10536.614, 211.278, 52663.445 21/03/13,14:15:52,04,07,1, 11.9,1,1, 0.400, 10536.619, 211.228, 52663.466 21/03/13,14:15:52,05,07,1, 11.9,1,1, 0.400, 10536.632, 211.274, 52663.482 21/03/13,14:15:52,06,07,1, 11.9,1,1, 0.400, 10536.622, 211.274, 52663.498 21/03/13,14:15:52,07,07,1, 11.9,1,1, 0.400, 10536.638, 211.270, 52663.489 21/03/13,14:15:52,08,07,1, 11.9,1,1, 0.400, 10536.626, 211.280, 52663.437 21/03/13,14:15:52,09,07,1, 11.9,1,1, 0.400, 10536.641, 211.274, 52663.442 21/03/13,14:15:52,10,07,1, 11.9,1,1, 0.400, 10536.643, 211.284, 52663.439 21/03/13,14:15:52,11,07,1, 11.9,1,1, 0.400, 10536.648, 211.269, 52663.430 21/03/13,14:15:52,12,07,1, 11.9,1,1, 0.400, 10536.640, 211.250, 52663.398 21/03/13,14:15:52,13,07,1, 11.9,1,1, 0.400, 10536.627, 211.271, 52663.430 21/03/13,14:15:52,14,07,1, 11.9,1,1, 0.400, 10536.650, 211.258, 52663.409 21/03/13,14:15:52,15,07,1, 11.9,1,1, 0.400, 10536.632, 211.242, 52663.427 21/03/13,14:15:52,16,07,1, 11.9,1,1, 0.400, 10536.657, 211.242, 52663.437 21/03/13,14:15:52,17,07,1, 11.9,1,1, 0.400, 10536.657, 211.265, 52663.442 21/03/13,14:15:52,18,07,1, 11.9,1,1, 0.400, 10536.643, 211.287, 52663.465 21/03/13,14:15:52,19,07,1, 11.9,1,1, 0.400, 10536.651, 211.271, 52663.470 21/03/13,14:15:53,00,07,1, 11.9,1,1, 0.401, 10536.648, 211.271, 52663.470 21/03/13,14:15:53,01,07,1, 11.9,1,1, 0.401, 10536.648, 211.256, 52663.458 21/03/13,14:15:53,02,07,1, 11.9,1,1, 0.401, 10536.669, 211.253, 52663.448 21/03/13,14:15:53,03,07,1, 11.9,1,1, 0.401, 10536.657, 211.255, 52663.411 21/03/13,14:15:53,04,07,1, 11.9,1,1, 0.401, 10536.647, 211.261, 52663.398 21/03/13,14:15:53,05,07,1, 11.9,1,1, 0.401, 10536.663, 211.248, 52663.417 21/03/13,14:15:53,06,07,1, 11.9,1,1, 0.401, 10536.658, 211.242, 52663.409 21/03/13,14:15:53,07,07,1, 11.9,1,1, 0.401, 10536.631, 211.234, 52663.176 21/03/13,14:15:53,08,07,1, 11.9,1,1, 0.401, 10536.636, 211.303, 52663.620 21/03/13,14:15:53,09,07,1, 11.9,1,1, 0.401, 10536.626, 211.270, 52663.458 21/03/13,14:15:53,10,07,1, 11.9,1,1, 0.401, 10536.630, 211.271, 52663.515 21/03/13,14:15:53,11,07,1, 11.9,1,1, 0.401, 10536.644, 211.268, 52663.511 21/03/13,14:15:53,12,07,1, 11.9,1,1, 0.401, 10536.643, 211.260, 52663.457 21/03/13,14:15:53,13,07,1, 11.9,1,1, 0.401, 10536.663, 211.277, 52663.450 21/03/13,14:15:53,14,07,1, 11.9,1,1, 0.401, 10536.665, 211.228, 52663.452 21/03/13,14:15:53,15,07,1, 11.9,1,1, 0.401, 10536.679, 211.227, 52663.436 21/03/13,14:15:53,16,07,1, 11.9,1,1, 0.401, 10536.665, 211.233, 52663.430 21/03/13,14:15:53,17,07,1, 11.9,1,1, 0.401, 10536.673, 211.264, 52663.443 21/03/13,14:15:53,18,07,1, 11.9,1,1, 0.401, 10536.684, 211.258, 52663.407 21/03/13,14:15:53,19,07,1, 11.9,1,1, 0.401, 10536.673, 211.263, 52663.420 21/03/13,14:15:54,00,07,1, 11.9,1,1, 0.403, 10536.665, 211.263, 52663.420 21/03/13,14:15:54,01,07,1, 11.9,1,1, 0.403, 10536.673, 211.260, 52663.387 21/03/13,14:15:54,02,07,1, 11.9,1,1, 0.403, 10536.656, 211.262, 52663.427 21/03/13,14:15:54,03,07,1, 11.9,1,1, 0.403, 10536.696, 211.257, 52663.403 21/03/13,14:15:54,04,07,1, 11.9,1,1, 0.403, 10536.696, 211.240, 52663.353 21/03/13,14:15:54,05,07,1, 11.9,1,1, 0.403, 10536.683, 211.253, 52663.431 21/03/13,14:15:54,06,07,1, 11.9,1,1, 0.403, 10536.691, 211.240, 52663.399 21/03/13,14:15:54,07,07,1, 11.9,1,1, 0.403, 10536.675, 211.260, 52663.418 21/03/13,14:15:54,08,07,1, 11.9,1,1, 0.403, 10536.695, 211.243, 52663.408 21/03/13,14:15:54,09,07,1, 11.9,1,1, 0.403, 10536.678, 211.257, 52663.403 21/03/13,14:15:54,10,07,1, 11.9,1,1, 0.403, 10536.688, 211.254, 52663.431 21/03/13,14:15:54,11,07,1, 11.9,1,1, 0.403, 10536.670, 211.241, 52663.394 21/03/13,14:15:54,12,07,1, 11.9,1,1, 0.403, 10536.679, 211.254, 52663.399 21/03/13,14:15:54,13,07,1, 11.9,1,1, 0.403, 10536.698, 211.276, 52663.392 21/03/13,14:15:54,14,07,1, 11.9,1,1, 0.403, 10536.715, 211.219, 52663.360 21/03/13,14:15:54,15,07,1, 11.9,1,1, 0.403, 10536.720, 211.242, 52663.113 21/03/13,14:15:54,16,07,1, 11.9,1,1, 0.403, 10536.666, 211.246, 52663.350 21/03/13,14:15:54,17,07,1, 11.9,1,1, 0.403, 10536.681, 211.257, 52663.423 21/03/13,14:15:54,18,07,1, 11.9,1,1, 0.403, 10536.708, 211.235, 52663.399 21/03/13,14:15:54,19,07,1, 11.9,1,1, 0.403, 10536.722, 211.252, 52663.378 21/03/13,14:15:55,00,07,1, 11.9,1,1, 0.402, 10536.715, 211.252, 52663.378 21/03/13,14:15:55,01,07,1, 11.9,1,1, 0.402, 10536.714, 211.265, 52663.379 21/03/13,14:15:55,02,07,1, 11.9,1,1, 0.402, 10536.697, 211.248, 52663.560 21/03/13,14:15:55,03,07,1, 11.9,1,1, 0.402, 10536.671, 211.267, 52663.395 21/03/13,14:15:55,04,07,1, 11.9,1,1, 0.402, 10536.716, 211.272, 52663.432 21/03/13,14:15:55,05,07,1, 11.9,1,1, 0.402, 10536.728, 211.267, 52663.416 21/03/13,14:15:55,06,07,1, 11.9,1,1, 0.402, 10536.733, 211.241, 52663.376 21/03/13,14:15:55,07,07,1, 11.9,1,1, 0.402, 10536.722, 211.248, 52663.385 21/03/13,14:15:55,08,07,1, 11.9,1,1, 0.402, 10536.740, 211.259, 52663.417 21/03/13,14:15:55,09,07,1, 11.9,1,1, 0.402, 10536.748, 211.263, 52663.395 21/03/13,14:15:55,10,07,1, 11.9,1,1, 0.402, 10536.742, 211.271, 52663.412 21/03/13,14:15:55,11,07,1, 11.9,1,1, 0.402, 10536.742, 211.251, 52663.388 21/03/13,14:15:55,12,07,1, 11.9,1,1, 0.402, 10536.758, 211.257, 52663.414 21/03/13,14:15:55,13,07,1, 11.9,1,1, 0.402, 10536.754, 211.270, 52663.408 21/03/13,14:15:55,14,07,1, 11.9,1,1, 0.402, 10536.773, 211.307, 52663.391 21/03/13,14:15:55,15,07,1, 11.9,1,1, 0.402, 10536.800, 211.288, 52663.430 21/03/13,14:15:55,16,07,1, 11.9,1,1, 0.402, 10536.774, 211.294, 52663.453 21/03/13,14:15:55,17,07,1, 11.9,1,1, 0.402, 10536.768, 211.296, 52663.440 21/03/13,14:15:55,18,07,1, 11.9,1,1, 0.402, 10536.797, 211.285, 52663.413 21/03/13,14:15:55,19,07,1, 11.9,1,1, 0.402, 10536.796, 211.270, 52663.401 21/03/13,14:15:56,00,07,1, 11.9,1,1, 0.399, 10536.790, 211.270, 52663.401 21/03/13,14:15:56,01,07,1, 11.9,1,1, 0.399, 10536.795, 211.288, 52663.413 21/03/13,14:15:56,02,07,1, 11.9,1,1, 0.399, 10536.801, 211.290, 52663.448 21/03/13,14:15:56,03,07,1, 11.9,1,1, 0.399, 10536.813, 211.285, 52663.407 21/03/13,14:15:56,04,07,1, 11.9,1,1, 0.399, 10536.820, 211.290, 52663.417 21/03/13,14:15:56,05,07,1, 11.9,1,1, 0.399, 10536.803, 211.286, 52663.439 21/03/13,14:15:56,06,07,1, 11.9,1,1, 0.399, 10536.812, 211.303, 52663.440 21/03/13,14:15:56,07,07,1, 11.9,1,1, 0.399, 10536.850, 211.297, 52663.456 21/03/13,14:15:56,08,07,1, 11.9,1,1, 0.399, 10536.844, 211.304, 52663.425 21/03/13,14:15:56,09,07,1, 11.9,1,1, 0.399, 10536.849, 211.292, 52663.444 21/03/13,14:15:56,10,07,1, 11.9,1,1, 0.399, 10536.844, 211.287, 52663.412 21/03/13,14:15:56,11,07,1, 11.9,1,1, 0.399, 10536.850, 211.294, 52663.429 21/03/13,14:15:56,12,07,1, 11.9,1,1, 0.399, 10536.851, 211.303, 52663.395 21/03/13,14:15:56,13,07,1, 11.9,1,1, 0.399, 10536.848, 211.280, 52663.428 21/03/13,14:15:56,14,07,1, 11.9,1,1, 0.399, 10536.869, 211.320, 52663.433 21/03/13,14:15:56,15,07,1, 11.9,1,1, 0.399, 10536.882, 211.298, 52663.409 21/03/13,14:15:56,16,07,1, 11.9,1,1, 0.399, 10536.887, 211.312, 52663.426 21/03/13,14:15:56,17,07,1, 11.9,1,1, 0.399, 10536.867, 211.323, 52663.416 21/03/13,14:15:56,18,07,1, 11.9,1,1, 0.399, 10536.858, 211.293, 52663.424 21/03/13,14:15:56,19,07,1, 11.9,1,1, 0.399, 10536.894, 211.298, 52663.401 21/03/13,14:15:57,00,07,1, 11.9,1,1, 0.401, 10536.890, 211.298, 52663.401 21/03/13,14:15:57,01,07,1, 11.9,1,1, 0.401, 10536.885, 211.292, 52663.401 21/03/13,14:15:57,02,07,1, 11.9,1,1, 0.401, 10536.905, 211.294, 52663.413 21/03/13,14:15:57,03,07,1, 11.9,1,1, 0.401, 10536.893, 211.291, 52663.395 21/03/13,14:15:57,04,07,1, 11.9,1,1, 0.401, 10536.904, 211.303, 52663.355 21/03/13,14:15:57,05,07,1, 11.9,1,1, 0.401, 10536.910, 211.317, 52663.413 21/03/13,14:15:57,06,07,1, 11.9,1,1, 0.401, 10536.896, 211.312, 52663.414 21/03/13,14:15:57,07,07,1, 11.9,1,1, 0.401, 10536.905, 211.315, 52663.383 21/03/13,14:15:57,08,07,1, 11.9,1,1, 0.401, 10536.922, 211.304, 52663.419 21/03/13,14:15:57,09,07,1, 11.9,1,1, 0.401, 10536.935, 211.302, 52663.392 21/03/13,14:15:57,10,07,1, 11.9,1,1, 0.401, 10536.930, 211.283, 52663.393 21/03/13,14:15:57,11,07,1, 11.9,1,1, 0.401, 10536.934, 211.301, 52663.441 21/03/13,14:15:57,12,07,1, 11.9,1,1, 0.401, 10536.976, 211.283, 52663.272 21/03/13,14:15:57,13,07,1, 11.9,1,1, 0.401, 10536.907, 211.312, 52663.294 21/03/13,14:15:57,14,07,1, 11.9,1,1, 0.401, 10536.963, 211.326, 52663.442 21/03/13,14:15:57,15,07,1, 11.9,1,1, 0.401, 10536.962, 211.298, 52663.422 21/03/13,14:15:57,16,07,1, 11.9,1,1, 0.401, 10536.955, 211.297, 52663.412 21/03/13,14:15:57,17,07,1, 11.9,1,1, 0.401, 10536.945, 211.324, 52663.433 21/03/13,14:15:57,18,07,1, 11.9,1,1, 0.401, 10536.973, 211.337, 52663.418 21/03/13,14:15:57,19,07,1, 11.9,1,1, 0.401, 10536.998, 211.327, 52663.411 21/03/13,14:15:58,00,07,1, 11.8,1,1, 0.405, 10536.990, 211.327, 52663.411 21/03/13,14:15:58,01,07,1, 11.8,1,1, 0.405, 10537.012, 211.316, 52663.392 21/03/13,14:15:58,02,07,1, 11.8,1,1, 0.405, 10536.997, 211.332, 52663.458 21/03/13,14:15:58,03,07,1, 11.8,1,1, 0.405, 10537.013, 211.317, 52663.399 21/03/13,14:15:58,04,07,1, 11.8,1,1, 0.405, 10537.004, 211.320, 52663.392 21/03/13,14:15:58,05,07,1, 11.8,1,1, 0.405, 10537.012, 211.295, 52663.396 21/03/13,14:15:58,06,07,1, 11.8,1,1, 0.405, 10537.020, 211.305, 52663.413 21/03/13,14:15:58,07,07,1, 11.8,1,1, 0.405, 10537.005, 211.291, 52663.436 21/03/13,14:15:58,08,07,1, 11.8,1,1, 0.405, 10536.998, 211.309, 52663.437 21/03/13,14:15:58,09,07,1, 11.8,1,1, 0.405, 10537.014, 211.297, 52663.434 21/03/13,14:15:58,10,07,1, 11.8,1,1, 0.405, 10537.035, 211.322, 52663.448 21/03/13,14:15:58,11,07,1, 11.8,1,1, 0.405, 10537.034, 211.315, 52663.431 21/03/13,14:15:58,12,07,1, 11.8,1,1, 0.405, 10537.035, 211.309, 52663.407 21/03/13,14:15:58,13,07,1, 11.8,1,1, 0.405, 10537.036, 211.310, 52663.397 21/03/13,14:15:58,14,07,1, 11.8,1,1, 0.405, 10537.022, 211.308, 52663.411 21/03/13,14:15:58,15,07,1, 11.8,1,1, 0.405, 10537.036, 211.286, 52663.409 21/03/13,14:15:58,16,07,1, 11.8,1,1, 0.405, 10537.041, 211.285, 52663.397 21/03/13,14:15:58,17,07,1, 11.8,1,1, 0.405, 10537.050, 211.301, 52663.376 21/03/13,14:15:58,18,07,1, 11.8,1,1, 0.405, 10537.074, 211.324, 52663.450 21/03/13,14:15:58,19,07,1, 11.8,1,1, 0.405, 10537.051, 211.333, 52663.336 21/03/13,14:15:59,00,07,1, 11.8,1,1, 0.403, 10537.049, 211.333, 52663.336 21/03/13,14:15:59,01,07,1, 11.8,1,1, 0.403, 10537.036, 211.346, 52663.403 21/03/13,14:15:59,02,07,1, 11.8,1,1, 0.403, 10537.082, 211.295, 52663.431 21/03/13,14:15:59,03,07,1, 11.8,1,1, 0.403, 10537.102, 211.321, 52663.395 21/03/13,14:15:59,04,07,1, 11.8,1,1, 0.403, 10537.074, 211.295, 52663.388 21/03/13,14:15:59,05,07,1, 11.8,1,1, 0.403, 10537.107, 211.296, 52663.402 21/03/13,14:15:59,06,07,1, 11.8,1,1, 0.403, 10537.117, 211.301, 52663.369 21/03/13,14:15:59,07,07,1, 11.8,1,1, 0.403, 10537.108, 211.288, 52663.354 21/03/13,14:15:59,08,07,1, 11.8,1,1, 0.403, 10537.129, 211.308, 52663.404 21/03/13,14:15:59,09,07,1, 11.8,1,1, 0.403, 10537.116, 211.291, 52663.375 21/03/13,14:15:59,10,07,1, 11.8,1,1, 0.403, 10537.105, 211.315, 52663.404 21/03/13,14:15:59,11,07,1, 11.8,1,1, 0.403, 10537.139, 211.310, 52663.380 21/03/13,14:15:59,12,07,1, 11.8,1,1, 0.403, 10537.128, 211.299, 52663.348 21/03/13,14:15:59,13,07,1, 11.8,1,1, 0.403, 10537.161, 211.289, 52663.349 21/03/13,14:15:59,14,07,1, 11.8,1,1, 0.403, 10537.148, 211.284, 52663.358 21/03/13,14:15:59,15,07,1, 11.8,1,1, 0.403, 10537.155, 211.296, 52663.386 21/03/13,14:15:59,16,07,1, 11.8,1,1, 0.403, 10537.167, 211.268, 52663.336 21/03/13,14:15:59,17,07,1, 11.8,1,1, 0.403, 10537.168, 211.279, 52663.341 21/03/13,14:15:59,18,07,1, 11.8,1,1, 0.403, 10537.181, 211.269, 52663.391 21/03/13,14:15:59,19,07,1, 11.8,1,1, 0.403, 10537.169, 211.273, 52663.375 21/03/13,14:16:00,00,07,1, 11.9,1,1, 0.401, 10537.165, 211.273, 52663.375 21/03/13,14:16:00,01,07,1, 11.9,1,1, 0.401, 10537.190, 211.283, 52663.394 21/03/13,14:16:00,02,07,1, 11.9,1,1, 0.401, 10537.203, 211.268, 52663.391 21/03/13,14:16:00,03,07,1, 11.9,1,1, 0.401, 10537.199, 211.276, 52663.368 21/03/13,14:16:00,04,07,1, 11.9,1,1, 0.401, 10537.192, 211.275, 52663.372 21/03/13,14:16:00,05,07,1, 11.9,1,1, 0.401, 10537.207, 211.265, 52663.357 21/03/13,14:16:00,06,07,1, 11.9,1,1, 0.401, 10537.220, 211.256, 52663.390 21/03/13,14:16:00,07,07,1, 11.9,1,1, 0.401, 10537.227, 211.262, 52663.373 21/03/13,14:16:00,08,07,1, 11.9,1,1, 0.401, 10537.226, 211.252, 52663.368 21/03/13,14:16:00,09,07,1, 11.9,1,1, 0.401, 10537.246, 211.267, 52663.330 21/03/13,14:16:00,10,07,1, 11.9,1,1, 0.401, 10537.221, 211.258, 52663.375 21/03/13,14:16:00,11,07,1, 11.9,1,1, 0.401, 10537.225, 211.254, 52663.297 21/03/13,14:16:00,12,07,1, 11.9,1,1, 0.401, 10537.222, 211.257, 52663.334 21/03/13,14:16:00,13,07,1, 11.9,1,1, 0.401, 10537.275, 211.263, 52663.386 21/03/13,14:16:00,14,07,1, 11.9,1,1, 0.401, 10537.287, 211.243, 52663.318 21/03/13,14:16:00,15,07,1, 11.9,1,1, 0.401, 10537.252, 211.242, 52663.303 21/03/13,14:16:00,16,07,1, 11.9,1,1, 0.401, 10537.280, 211.221, 52663.303 21/03/13,14:16:00,17,07,1, 11.9,1,1, 0.401, 10537.269, 211.220, 52663.312 21/03/13,14:16:00,18,07,1, 11.9,1,1, 0.401, 10537.288, 211.206, 52663.340 21/03/13,14:16:00,19,07,1, 11.9,1,1, 0.401, 10537.314, 211.224, 52663.334 21/03/13,14:16:01,00,07,1, 11.9,1,1, 0.402, 10537.307, 211.224, 52663.334 21/03/13,14:16:01,01,07,1, 11.9,1,1, 0.402, 10537.310, 211.206, 52663.282 21/03/13,14:16:01,02,07,1, 11.9,1,1, 0.402, 10537.322, 211.219, 52663.292 21/03/13,14:16:01,03,07,1, 11.9,1,1, 0.402, 10537.303, 211.198, 52663.326 21/03/13,14:16:01,04,07,1, 11.9,1,1, 0.402, 10537.313, 211.220, 52663.288 21/03/13,14:16:01,05,07,1, 11.9,1,1, 0.402, 10537.337, 211.201, 52663.332 21/03/13,14:16:01,06,07,1, 11.9,1,1, 0.402, 10537.321, 211.180, 52663.289 21/03/13,14:16:01,07,07,1, 11.9,1,1, 0.402, 10537.333, 211.197, 52663.297 21/03/13,14:16:01,08,07,1, 11.9,1,1, 0.402, 10537.347, 211.181, 52663.284 21/03/13,14:16:01,09,07,1, 11.9,1,1, 0.402, 10537.344, 211.176, 52663.298 21/03/13,14:16:01,10,07,1, 11.9,1,1, 0.402, 10537.344, 211.175, 52663.291 21/03/13,14:16:01,11,07,1, 11.9,1,1, 0.402, 10537.371, 211.171, 52663.296 21/03/13,14:16:01,12,07,1, 11.9,1,1, 0.402, 10537.378, 211.187, 52663.298 21/03/13,14:16:01,13,07,1, 11.9,1,1, 0.402, 10537.362, 211.200, 52663.327 21/03/13,14:16:01,14,07,1, 11.9,1,1, 0.402, 10537.378, 211.155, 52663.275 21/03/13,14:16:01,15,07,1, 11.9,1,1, 0.402, 10537.396, 211.128, 52663.286 21/03/13,14:16:01,16,07,1, 11.9,1,1, 0.402, 10537.375, 211.153, 52663.272 21/03/13,14:16:01,17,07,1, 11.9,1,1, 0.402, 10537.408, 211.152, 52663.258 21/03/13,14:16:01,18,07,1, 11.9,1,1, 0.402, 10537.420, 211.145, 52663.253 21/03/13,14:16:01,19,07,1, 11.9,1,1, 0.402, 10537.423, 211.122, 52663.260 21/03/13,14:16:02,00,07,1, 11.9,1,1, 0.403, 10537.416, 211.122, 52663.260 21/03/13,14:16:02,01,07,1, 11.9,1,1, 0.403, 10537.441, 211.127, 52663.190 21/03/13,14:16:02,02,07,1, 11.9,1,1, 0.403, 10537.398, 211.092, 52663.308 21/03/13,14:16:02,03,07,1, 11.9,1,1, 0.403, 10537.443, 211.124, 52663.266 21/03/13,14:16:02,04,07,1, 11.9,1,1, 0.403, 10537.446, 211.084, 52663.295 21/03/13,14:16:02,05,07,1, 11.9,1,1, 0.403, 10537.455, 211.097, 52663.263 21/03/13,14:16:02,06,07,1, 11.9,1,1, 0.403, 10537.455, 211.091, 52663.258 21/03/13,14:16:02,07,07,1, 11.9,1,1, 0.403, 10537.451, 211.066, 52663.254 21/03/13,14:16:02,08,07,1, 11.9,1,1, 0.403, 10537.491, 211.090, 52663.283 21/03/13,14:16:02,09,07,1, 11.9,1,1, 0.403, 10537.455, 211.040, 52663.248 21/03/13,14:16:02,10,07,1, 11.9,1,1, 0.403, 10537.468, 211.055, 52663.258 21/03/13,14:16:02,11,07,1, 11.9,1,1, 0.403, 10537.496, 211.018, 52663.235 21/03/13,14:16:02,12,07,1, 11.9,1,1, 0.403, 10537.480, 211.033, 52663.240 21/03/13,14:16:02,13,07,1, 11.9,1,1, 0.403, 10537.482, 211.023, 52663.242 21/03/13,14:16:02,14,07,1, 11.9,1,1, 0.403, 10537.505, 211.049, 52663.156 21/03/13,14:16:02,15,07,1, 11.9,1,1, 0.403, 10537.488, 211.055, 52663.251 21/03/13,14:16:02,16,07,1, 11.9,1,1, 0.403, 10537.495, 211.003, 52663.174 21/03/13,14:16:02,17,07,1, 11.9,1,1, 0.403, 10537.499, 211.052, 52663.196 21/03/13,14:16:02,18,07,1, 11.9,1,1, 0.403, 10537.519, 211.016, 52663.218 21/03/13,14:16:02,19,07,1, 11.9,1,1, 0.403, 10537.541, 211.042, 52663.222 21/03/13,14:16:03,00,07,1, 11.9,1,1, 0.403, 10537.541, 211.042, 52663.222 21/03/13,14:16:03,01,07,1, 11.9,1,1, 0.403, 10537.540, 210.989, 52663.187 21/03/13,14:16:03,02,07,1, 11.9,1,1, 0.403, 10537.547, 210.986, 52663.176 21/03/13,14:16:03,03,07,1, 11.9,1,1, 0.403, 10537.538, 210.990, 52663.141 21/03/13,14:16:03,04,07,1, 11.9,1,1, 0.403, 10537.540, 211.007, 52663.200 21/03/13,14:16:03,05,07,1, 11.9,1,1, 0.403, 10537.586, 210.963, 52663.203 21/03/13,14:16:03,06,07,1, 11.9,1,1, 0.403, 10537.526, 211.024, 52663.305 21/03/13,14:16:03,07,07,1, 11.9,1,1, 0.403, 10537.568, 210.965, 52663.085 21/03/13,14:16:03,08,07,1, 11.9,1,1, 0.403, 10537.641, 210.972, 52663.191 21/03/13,14:16:03,09,07,1, 11.9,1,1, 0.403, 10537.612, 210.948, 52663.131 21/03/13,14:16:03,10,07,1, 11.9,1,1, 0.403, 10537.611, 210.964, 52663.147 21/03/13,14:16:03,11,07,1, 11.9,1,1, 0.403, 10537.600, 210.917, 52663.150 21/03/13,14:16:03,12,07,1, 11.9,1,1, 0.403, 10537.592, 210.931, 52663.162 21/03/13,14:16:03,13,07,1, 11.9,1,1, 0.403, 10537.607, 210.929, 52663.187 21/03/13,14:16:03,14,07,1, 11.9,1,1, 0.403, 10537.581, 210.898, 52663.171 21/03/13,14:16:03,15,07,1, 11.9,1,1, 0.403, 10537.620, 210.909, 52663.184 21/03/13,14:16:03,16,07,1, 11.9,1,1, 0.403, 10537.606, 210.929, 52663.146 21/03/13,14:16:03,17,07,1, 11.9,1,1, 0.403, 10537.642, 210.916, 52663.187 21/03/13,14:16:03,18,07,1, 11.9,1,1, 0.403, 10537.621, 210.870, 52663.157 21/03/13,14:16:03,19,07,1, 11.9,1,1, 0.403, 10537.640, 210.947, 52663.185 21/03/13,14:16:04,00,07,1, 11.8,1,1, 0.402, 10537.633, 210.947, 52663.185 21/03/13,14:16:04,01,07,1, 11.8,1,1, 0.402, 10537.628, 210.873, 52663.120 21/03/13,14:16:04,02,07,1, 11.8,1,1, 0.402, 10537.657, 210.915, 52663.162 21/03/13,14:16:04,03,07,1, 11.8,1,1, 0.402, 10537.636, 210.884, 52663.115 21/03/13,14:16:04,04,07,1, 11.8,1,1, 0.402, 10537.645, 210.835, 52663.134 21/03/13,14:16:04,05,07,1, 11.8,1,1, 0.402, 10537.675, 210.890, 52663.171 21/03/13,14:16:04,06,07,1, 11.8,1,1, 0.402, 10537.663, 210.848, 52663.142 21/03/13,14:16:04,07,07,1, 11.8,1,1, 0.402, 10537.656, 210.833, 52663.148 21/03/13,14:16:04,08,07,1, 11.8,1,1, 0.402, 10537.680, 210.859, 52663.171 21/03/13,14:16:04,09,07,1, 11.8,1,1, 0.402, 10537.678, 210.844, 52663.134 21/03/13,14:16:04,10,07,1, 11.8,1,1, 0.402, 10537.681, 210.784, 52663.121 21/03/13,14:16:04,11,07,1, 11.8,1,1, 0.402, 10537.710, 210.829, 52663.162 21/03/13,14:16:04,12,07,1, 11.8,1,1, 0.402, 10537.712, 210.827, 52663.151 21/03/13,14:16:04,13,07,1, 11.8,1,1, 0.402, 10537.696, 210.771, 52663.107 21/03/13,14:16:04,14,07,1, 11.8,1,1, 0.402, 10537.719, 210.793, 52663.100 21/03/13,14:16:04,15,07,1, 11.8,1,1, 0.402, 10537.701, 210.773, 52663.146 21/03/13,14:16:04,16,07,1, 11.8,1,1, 0.402, 10537.717, 210.756, 52663.101 21/03/13,14:16:04,17,07,1, 11.8,1,1, 0.402, 10537.732, 210.787, 52663.131 21/03/13,14:16:04,18,07,1, 11.8,1,1, 0.402, 10537.727, 210.785, 52663.088 21/03/13,14:16:04,19,07,1, 11.8,1,1, 0.402, 10537.721, 210.728, 52663.099 21/03/13,14:16:05,00,07,1, 11.9,1,1, 0.401, 10537.716, 210.728, 52663.099 21/03/13,14:16:05,01,07,1, 11.9,1,1, 0.401, 10537.751, 210.754, 52663.121 21/03/13,14:16:05,02,07,1, 11.9,1,1, 0.401, 10537.747, 210.712, 52663.116 21/03/13,14:16:05,03,07,1, 11.9,1,1, 0.401, 10537.754, 210.713, 52663.094 21/03/13,14:16:05,04,07,1, 11.9,1,1, 0.401, 10537.760, 210.729, 52663.106 21/03/13,14:16:05,05,07,1, 11.9,1,1, 0.401, 10537.764, 210.716, 52663.107 21/03/13,14:16:05,06,07,1, 11.9,1,1, 0.401, 10537.764, 210.738, 52663.077 21/03/13,14:16:05,07,07,1, 11.9,1,1, 0.401, 10537.757, 210.703, 52663.089 21/03/13,14:16:05,08,07,1, 11.9,1,1, 0.401, 10537.765, 210.694, 52663.066 21/03/13,14:16:05,09,07,1, 11.9,1,1, 0.401, 10537.772, 210.714, 52663.076 21/03/13,14:16:05,10,07,1, 11.9,1,1, 0.401, 10537.737, 210.651, 52663.101 21/03/13,14:16:05,11,07,1, 11.9,1,1, 0.401, 10537.770, 210.684, 52663.070 21/03/13,14:16:05,12,07,1, 11.9,1,1, 0.401, 10537.785, 210.675, 52663.091 21/03/13,14:16:05,13,07,1, 11.9,1,1, 0.401, 10537.761, 210.617, 52663.040 21/03/13,14:16:05,14,07,1, 11.9,1,1, 0.401, 10537.782, 210.631, 52663.063 21/03/13,14:16:05,15,07,1, 11.9,1,1, 0.401, 10537.805, 210.628, 52663.064 21/03/13,14:16:05,16,07,1, 11.9,1,1, 0.401, 10537.790, 210.633, 52663.060 21/03/13,14:16:05,17,07,1, 11.9,1,1, 0.401, 10537.812, 210.622, 52663.070 21/03/13,14:16:05,18,07,1, 11.9,1,1, 0.401, 10537.832, 210.632, 52663.087 21/03/13,14:16:05,19,07,1, 11.9,1,1, 0.401, 10537.818, 210.591, 52663.071 21/03/13,14:16:06,00,07,1, 11.9,1,1, 0.401, 10537.816, 210.591, 52663.071 21/03/13,14:16:06,01,07,1, 11.9,1,1, 0.401, 10537.835, 210.590, 52663.026 21/03/13,14:16:06,02,07,1, 11.9,1,1, 0.401, 10537.813, 210.573, 52663.060 21/03/13,14:16:06,03,07,1, 11.9,1,1, 0.401, 10537.852, 210.560, 52663.013 21/03/13,14:16:06,04,07,1, 11.9,1,1, 0.401, 10537.838, 210.570, 52663.055 21/03/13,14:16:06,05,07,1, 11.9,1,1, 0.401, 10537.833, 210.544, 52663.015 21/03/13,14:16:06,06,07,1, 11.9,1,1, 0.401, 10537.878, 210.547, 52663.052 21/03/13,14:16:06,07,07,1, 11.9,1,1, 0.401, 10537.846, 210.524, 52663.007 21/03/13,14:16:06,08,07,1, 11.9,1,1, 0.401, 10537.852, 210.528, 52663.011 21/03/13,14:16:06,09,07,1, 11.9,1,1, 0.401, 10537.861, 210.534, 52663.002 21/03/13,14:16:06,10,07,1, 11.9,1,1, 0.401, 10537.887, 210.548, 52663.039 21/03/13,14:16:06,11,07,1, 11.9,1,1, 0.401, 10537.936, 210.536, 52662.992 21/03/13,14:16:06,12,07,1, 11.9,1,1, 0.401, 10537.870, 210.509, 52662.969 21/03/13,14:16:06,13,07,1, 11.9,1,1, 0.401, 10537.879, 210.527, 52663.067 21/03/13,14:16:06,14,07,1, 11.9,1,1, 0.401, 10537.889, 210.498, 52663.004 21/03/13,14:16:06,15,07,1, 11.9,1,1, 0.401, 10537.877, 210.490, 52663.023 21/03/13,14:16:06,16,07,1, 11.9,1,1, 0.401, 10537.902, 210.493, 52663.013 21/03/13,14:16:06,17,07,1, 11.9,1,1, 0.401, 10537.908, 210.489, 52662.980 21/03/13,14:16:06,18,07,1, 11.9,1,1, 0.401, 10537.945, 210.455, 52662.887 21/03/13,14:16:06,19,07,1, 11.9,1,1, 0.401, 10537.930, 210.457, 52662.956 21/03/13,14:16:07,00,07,1, 11.9,1,1, 0.406, 10537.925, 210.457, 52662.956 21/03/13,14:16:07,01,07,1, 11.9,1,1, 0.406, 10537.923, 210.446, 52663.000 21/03/13,14:16:07,02,07,1, 11.9,1,1, 0.406, 10537.944, 210.430, 52662.993 21/03/13,14:16:07,03,07,1, 11.9,1,1, 0.406, 10537.931, 210.444, 52662.991 21/03/13,14:16:07,04,07,1, 11.9,1,1, 0.406, 10537.958, 210.413, 52663.018 21/03/13,14:16:07,05,07,1, 11.9,1,1, 0.406, 10537.927, 210.407, 52662.993 21/03/13,14:16:07,06,07,1, 11.9,1,1, 0.406, 10537.953, 210.399, 52662.981 21/03/13,14:16:07,07,07,1, 11.9,1,1, 0.406, 10537.950, 210.419, 52662.971 21/03/13,14:16:07,08,07,1, 11.9,1,1, 0.406, 10537.982, 210.398, 52662.984 21/03/13,14:16:07,09,07,1, 11.9,1,1, 0.406, 10537.971, 210.345, 52662.980 21/03/13,14:16:07,10,07,1, 11.9,1,1, 0.406, 10537.969, 210.392, 52663.141 21/03/13,14:16:07,11,07,1, 11.9,1,1, 0.406, 10537.928, 210.381, 52663.206 21/03/13,14:16:07,12,07,1, 11.9,1,1, 0.406, 10537.972, 210.390, 52663.050 21/03/13,14:16:07,13,07,1, 11.9,1,1, 0.406, 10537.992, 210.339, 52662.992 21/03/13,14:16:07,14,07,1, 11.9,1,1, 0.406, 10537.994, 210.338, 52662.929 21/03/13,14:16:07,15,07,1, 11.9,1,1, 0.406, 10538.029, 210.318, 52662.936 21/03/13,14:16:07,16,07,1, 11.9,1,1, 0.406, 10538.011, 210.314, 52662.948 21/03/13,14:16:07,17,07,1, 11.9,1,1, 0.406, 10538.016, 210.320, 52662.914 21/03/13,14:16:07,18,07,1, 11.9,1,1, 0.406, 10538.017, 210.334, 52662.904 21/03/13,14:16:07,19,07,1, 11.9,1,1, 0.406, 10538.002, 210.311, 52662.903 21/03/13,14:16:08,00,07,1, 11.8,1,1, 0.400, 10538.000, 210.311, 52662.903 21/03/13,14:16:08,01,07,1, 11.8,1,1, 0.400, 10538.034, 210.287, 52662.944 21/03/13,14:16:08,02,07,1, 11.8,1,1, 0.400, 10538.034, 210.306, 52662.946 21/03/13,14:16:08,03,07,1, 11.8,1,1, 0.400, 10538.044, 210.270, 52662.894 21/03/13,14:16:08,04,07,1, 11.8,1,1, 0.400, 10538.055, 210.276, 52662.886 21/03/13,14:16:08,05,07,1, 11.8,1,1, 0.400, 10538.051, 210.249, 52662.923 21/03/13,14:16:08,06,07,1, 11.8,1,1, 0.400, 10538.063, 210.251, 52662.934 21/03/13,14:16:08,07,07,1, 11.8,1,1, 0.400, 10538.060, 210.256, 52662.905 21/03/13,14:16:08,08,07,1, 11.8,1,1, 0.400, 10538.061, 210.239, 52662.911 21/03/13,14:16:08,09,07,1, 11.8,1,1, 0.400, 10538.075, 210.241, 52662.896 21/03/13,14:16:08,10,07,1, 11.8,1,1, 0.400, 10538.072, 210.247, 52662.916 21/03/13,14:16:08,11,07,1, 11.8,1,1, 0.400, 10538.077, 210.252, 52662.903 21/03/13,14:16:08,12,07,1, 11.8,1,1, 0.400, 10538.101, 210.244, 52662.909 21/03/13,14:16:08,13,07,1, 11.8,1,1, 0.400, 10538.078, 210.215, 52662.894 21/03/13,14:16:08,14,07,1, 11.8,1,1, 0.400, 10538.106, 210.195, 52662.892 21/03/13,14:16:08,15,07,1, 11.8,1,1, 0.400, 10538.107, 210.192, 52662.870 21/03/13,14:16:08,16,07,1, 11.8,1,1, 0.400, 10538.103, 210.176, 52662.881 21/03/13,14:16:08,17,07,1, 11.8,1,1, 0.400, 10538.108, 210.189, 52662.851 21/03/13,14:16:08,18,07,1, 11.8,1,1, 0.400, 10538.115, 210.171, 52662.850 21/03/13,14:16:08,19,07,1, 11.8,1,1, 0.400, 10538.120, 210.186, 52662.888 21/03/13,14:16:09,00,07,1, 11.9,1,1, 0.400, 10538.117, 210.186, 52662.888 21/03/13,14:16:09,01,07,1, 11.9,1,1, 0.400, 10538.105, 210.166, 52662.880 21/03/13,14:16:09,02,07,1, 11.9,1,1, 0.400, 10538.085, 210.117, 52662.886 21/03/13,14:16:09,03,07,1, 11.9,1,1, 0.400, 10538.125, 210.151, 52662.856 21/03/13,14:16:09,04,07,1, 11.9,1,1, 0.400, 10538.087, 210.129, 52662.836 21/03/13,14:16:09,05,07,1, 11.9,1,1, 0.400, 10538.122, 210.143, 52662.863 21/03/13,14:16:09,06,07,1, 11.9,1,1, 0.400, 10538.136, 210.143, 52662.864 21/03/13,14:16:09,07,07,1, 11.9,1,1, 0.400, 10538.124, 210.121, 52662.829 21/03/13,14:16:09,08,07,1, 11.9,1,1, 0.400, 10538.131, 210.096, 52662.869 21/03/13,14:16:09,09,07,1, 11.9,1,1, 0.400, 10538.116, 210.091, 52662.833 21/03/13,14:16:09,10,07,1, 11.9,1,1, 0.400, 10538.149, 210.102, 52662.829 21/03/13,14:16:09,11,07,1, 11.9,1,1, 0.400, 10538.174, 210.111, 52662.881 21/03/13,14:16:09,12,07,1, 11.9,1,1, 0.400, 10538.174, 210.103, 52662.876 21/03/13,14:16:09,13,07,1, 11.9,1,1, 0.400, 10538.178, 210.110, 52662.898 21/03/13,14:16:09,14,07,1, 11.9,1,1, 0.400, 10538.180, 210.120, 52662.891 21/03/13,14:16:09,15,07,1, 11.9,1,1, 0.400, 10538.152, 210.057, 52662.861 21/03/13,14:16:09,16,07,1, 11.9,1,1, 0.400, 10538.168, 210.082, 52662.914 21/03/13,14:16:09,17,07,1, 11.9,1,1, 0.400, 10538.172, 210.054, 52662.826 21/03/13,14:16:09,18,07,1, 11.9,1,1, 0.400, 10538.180, 210.029, 52662.845 21/03/13,14:16:09,19,07,1, 11.9,1,1, 0.400, 10538.162, 210.067, 52662.856 21/03/13,14:16:10,00,07,1, 11.8,1,1, 0.401, 10538.158, 210.067, 52662.856 21/03/13,14:16:10,01,07,1, 11.8,1,1, 0.401, 10538.177, 210.014, 52662.784 21/03/13,14:16:10,02,07,1, 11.8,1,1, 0.401, 10538.183, 210.033, 52662.813 21/03/13,14:16:10,03,07,1, 11.8,1,1, 0.401, 10538.221, 210.049, 52662.825 21/03/13,14:16:10,04,07,1, 11.8,1,1, 0.401, 10538.213, 210.026, 52662.824 21/03/13,14:16:10,05,07,1, 11.8,1,1, 0.401, 10538.222, 210.052, 52662.862 21/03/13,14:16:10,06,07,1, 11.8,1,1, 0.401, 10538.215, 210.012, 52662.891 21/03/13,14:16:10,07,07,1, 11.8,1,1, 0.401, 10538.217, 209.996, 52662.857 21/03/13,14:16:10,08,07,1, 11.8,1,1, 0.401, 10538.198, 209.960, 52662.852 21/03/13,14:16:10,09,07,1, 11.8,1,1, 0.401, 10538.204, 209.973, 52662.856 21/03/13,14:16:10,10,07,1, 11.8,1,1, 0.401, 10538.225, 209.980, 52662.881 21/03/13,14:16:10,11,07,1, 11.8,1,1, 0.401, 10538.241, 210.002, 52662.904 21/03/13,14:16:10,12,07,1, 11.8,1,1, 0.401, 10538.261, 210.015, 52662.880 21/03/13,14:16:10,13,07,1, 11.8,1,1, 0.401, 10538.246, 210.007, 52662.879 21/03/13,14:16:10,14,07,1, 11.8,1,1, 0.401, 10538.229, 209.986, 52662.870 21/03/13,14:16:10,15,07,1, 11.8,1,1, 0.401, 10538.227, 209.963, 52663.120 21/03/13,14:16:10,16,07,1, 11.8,1,1, 0.401, 10538.244, 209.949, 52662.919 21/03/13,14:16:10,17,07,1, 11.8,1,1, 0.401, 10538.255, 209.939, 52662.824 21/03/13,14:16:10,18,07,1, 11.8,1,1, 0.401, 10538.276, 209.959, 52662.872 21/03/13,14:16:10,19,07,1, 11.8,1,1, 0.401, 10538.247, 209.960, 52662.854 21/03/13,14:16:11,00,07,1, 11.9,1,1, 0.403, 10538.242, 209.960, 52662.854 21/03/13,14:16:11,01,07,1, 11.9,1,1, 0.403, 10538.282, 209.928, 52662.862 21/03/13,14:16:11,02,07,1, 11.9,1,1, 0.403, 10538.268, 209.921, 52662.844 21/03/13,14:16:11,03,07,1, 11.9,1,1, 0.403, 10538.262, 209.890, 52662.818 21/03/13,14:16:11,04,07,1, 11.9,1,1, 0.403, 10538.267, 209.887, 52662.813 21/03/13,14:16:11,05,07,1, 11.9,1,1, 0.403, 10538.312, 209.898, 52662.835 21/03/13,14:16:11,06,07,1, 11.9,1,1, 0.403, 10538.296, 209.937, 52662.846 21/03/13,14:16:11,07,07,1, 11.9,1,1, 0.403, 10538.296, 209.916, 52662.831 21/03/13,14:16:11,08,07,1, 11.9,1,1, 0.403, 10538.308, 209.894, 52662.833 21/03/13,14:16:11,09,07,1, 11.9,1,1, 0.403, 10538.301, 209.902, 52662.830 21/03/13,14:16:11,10,07,1, 11.9,1,1, 0.403, 10538.322, 209.919, 52662.855 21/03/13,14:16:11,11,07,1, 11.9,1,1, 0.403, 10538.323, 209.895, 52662.842 21/03/13,14:16:11,12,07,1, 11.9,1,1, 0.403, 10538.339, 209.879, 52662.849 21/03/13,14:16:11,13,07,1, 11.9,1,1, 0.403, 10538.326, 209.878, 52662.852 21/03/13,14:16:11,14,07,1, 11.9,1,1, 0.403, 10538.315, 209.854, 52662.822 21/03/13,14:16:11,15,07,1, 11.9,1,1, 0.403, 10538.330, 209.864, 52662.850 21/03/13,14:16:11,16,07,1, 11.9,1,1, 0.403, 10538.328, 209.853, 52662.821 21/03/13,14:16:11,17,07,1, 11.9,1,1, 0.403, 10538.328, 209.844, 52662.801 21/03/13,14:16:11,18,07,1, 11.9,1,1, 0.403, 10538.332, 209.875, 52662.847 21/03/13,14:16:11,19,07,1, 11.9,1,1, 0.403, 10538.344, 209.885, 52662.850 21/03/13,14:16:12,00,07,1, 11.8,1,1, 0.402, 10538.342, 209.885, 52662.850 21/03/13,14:16:12,01,07,1, 11.8,1,1, 0.402, 10538.381, 209.858, 52662.850 21/03/13,14:16:12,02,07,1, 11.8,1,1, 0.402, 10538.385, 209.852, 52662.825 21/03/13,14:16:12,03,07,1, 11.8,1,1, 0.402, 10538.366, 209.834, 52662.807 21/03/13,14:16:12,04,07,1, 11.8,1,1, 0.402, 10538.384, 209.827, 52662.819 21/03/13,14:16:12,05,07,1, 11.8,1,1, 0.402, 10538.377, 209.823, 52662.819 21/03/13,14:16:12,06,07,1, 11.8,1,1, 0.402, 10538.363, 209.820, 52662.817 21/03/13,14:16:12,07,07,1, 11.8,1,1, 0.402, 10538.392, 209.841, 52662.846 21/03/13,14:16:12,08,07,1, 11.8,1,1, 0.402, 10538.374, 209.805, 52662.817 21/03/13,14:16:12,09,07,1, 11.8,1,1, 0.402, 10538.404, 209.804, 52662.837 21/03/13,14:16:12,10,07,1, 11.8,1,1, 0.402, 10538.417, 209.835, 52662.857 21/03/13,14:16:12,11,07,1, 11.8,1,1, 0.402, 10538.426, 209.825, 52662.833 21/03/13,14:16:12,12,07,1, 11.8,1,1, 0.402, 10538.429, 209.813, 52662.832 21/03/13,14:16:12,13,07,1, 11.8,1,1, 0.402, 10538.422, 209.790, 52662.796 21/03/13,14:16:12,14,07,1, 11.8,1,1, 0.402, 10538.415, 209.786, 52662.774 21/03/13,14:16:12,15,07,1, 11.8,1,1, 0.402, 10538.440, 209.794, 52662.816 21/03/13,14:16:12,16,07,1, 11.8,1,1, 0.402, 10538.451, 209.773, 52662.559 21/03/13,14:16:12,17,07,1, 11.8,1,1, 0.402, 10538.480, 209.793, 52662.751 21/03/13,14:16:12,18,07,1, 11.8,1,1, 0.402, 10538.455, 209.785, 52662.797 21/03/13,14:16:12,19,07,1, 11.8,1,1, 0.402, 10538.435, 209.784, 52662.768 21/03/13,14:16:13,00,07,1, 11.8,1,1, 0.402, 10538.434, 209.784, 52662.768 21/03/13,14:16:13,01,07,1, 11.8,1,1, 0.402, 10538.433, 209.781, 52662.830 21/03/13,14:16:13,02,07,1, 11.8,1,1, 0.402, 10538.457, 209.774, 52662.818 21/03/13,14:16:13,03,07,1, 11.8,1,1, 0.402, 10538.466, 209.764, 52662.803 21/03/13,14:16:13,04,07,1, 11.8,1,1, 0.402, 10538.450, 209.779, 52662.789 21/03/13,14:16:13,05,07,1, 11.8,1,1, 0.402, 10538.436, 209.772, 52662.814 21/03/13,14:16:13,06,07,1, 11.8,1,1, 0.402, 10538.461, 209.779, 52662.817 21/03/13,14:16:13,07,07,1, 11.8,1,1, 0.402, 10538.454, 209.751, 52662.793 21/03/13,14:16:13,08,07,1, 11.8,1,1, 0.402, 10538.467, 209.762, 52662.811 21/03/13,14:16:13,09,07,1, 11.8,1,1, 0.402, 10538.477, 209.761, 52662.807 21/03/13,14:16:13,10,07,1, 11.8,1,1, 0.402, 10538.447, 209.742, 52662.817 21/03/13,14:16:13,11,07,1, 11.8,1,1, 0.402, 10538.492, 209.737, 52662.520 21/03/13,14:16:13,12,07,1, 11.8,1,1, 0.402, 10538.491, 209.734, 52662.770 21/03/13,14:16:13,13,07,1, 11.8,1,1, 0.402, 10538.507, 209.751, 52662.821 21/03/13,14:16:13,14,07,1, 11.8,1,1, 0.402, 10538.526, 209.755, 52662.798 21/03/13,14:16:13,15,07,1, 11.8,1,1, 0.402, 10538.514, 209.707, 52662.826 21/03/13,14:16:13,16,07,1, 11.8,1,1, 0.402, 10538.507, 209.729, 52662.818 21/03/13,14:16:13,17,07,1, 11.8,1,1, 0.402, 10538.517, 209.703, 52662.786 21/03/13,14:16:13,18,07,1, 11.8,1,1, 0.402, 10538.544, 209.731, 52662.797 21/03/13,14:16:13,19,07,1, 11.8,1,1, 0.402, 10538.499, 209.711, 52662.784 21/03/13,14:16:14,00,07,1, 11.9,1,1, 0.405, 10538.492, 209.711, 52662.784 21/03/13,14:16:14,01,07,1, 11.9,1,1, 0.405, 10538.517, 209.718, 52662.797 21/03/13,14:16:14,02,07,1, 11.9,1,1, 0.405, 10538.515, 209.692, 52662.626 21/03/13,14:16:14,03,07,1, 11.9,1,1, 0.405, 10538.511, 209.723, 52662.838 21/03/13,14:16:14,04,07,1, 11.9,1,1, 0.405, 10538.543, 209.734, 52662.805 21/03/13,14:16:14,05,07,1, 11.9,1,1, 0.405, 10538.550, 209.716, 52662.802 21/03/13,14:16:14,06,07,1, 11.9,1,1, 0.405, 10538.556, 209.702, 52662.770 21/03/13,14:16:14,07,07,1, 11.9,1,1, 0.405, 10538.554, 209.707, 52662.812 21/03/13,14:16:14,08,07,1, 11.9,1,1, 0.405, 10538.563, 209.715, 52662.760 21/03/13,14:16:14,09,07,1, 11.9,1,1, 0.405, 10538.573, 209.696, 52662.838 21/03/13,14:16:14,10,07,1, 11.9,1,1, 0.405, 10538.589, 209.672, 52662.772 21/03/13,14:16:14,11,07,1, 11.9,1,1, 0.405, 10538.584, 209.694, 52662.785 21/03/13,14:16:14,12,07,1, 11.9,1,1, 0.405, 10538.583, 209.674, 52662.799 21/03/13,14:16:14,13,07,1, 11.9,1,1, 0.405, 10538.588, 209.709, 52662.787 21/03/13,14:16:14,14,07,1, 11.9,1,1, 0.405, 10538.585, 209.687, 52662.763 21/03/13,14:16:14,15,07,1, 11.9,1,1, 0.405, 10538.618, 209.698, 52662.786 21/03/13,14:16:14,16,07,1, 11.9,1,1, 0.405, 10538.607, 209.686, 52662.770 21/03/13,14:16:14,17,07,1, 11.9,1,1, 0.405, 10538.624, 209.686, 52662.773 21/03/13,14:16:14,18,07,1, 11.9,1,1, 0.405, 10538.609, 209.674, 52662.779 21/03/13,14:16:14,19,07,1, 11.9,1,1, 0.405, 10538.621, 209.680, 52662.750 21/03/13,14:16:15,00,07,1, 11.9,1,1, 0.405, 10538.617, 209.680, 52662.750 21/03/13,14:16:15,01,07,1, 11.9,1,1, 0.405, 10538.639, 209.654, 52662.749 21/03/13,14:16:15,02,07,1, 11.9,1,1, 0.405, 10538.643, 209.675, 52662.789 21/03/13,14:16:15,03,07,1, 11.9,1,1, 0.405, 10538.624, 209.645, 52662.795 21/03/13,14:16:15,04,07,1, 11.9,1,1, 0.405, 10538.661, 209.633, 52662.782 21/03/13,14:16:15,05,07,1, 11.9,1,1, 0.405, 10538.669, 209.649, 52662.827 21/03/13,14:16:15,06,07,1, 11.9,1,1, 0.405, 10538.658, 209.642, 52662.513 21/03/13,14:16:15,07,07,1, 11.9,1,1, 0.405, 10538.688, 209.631, 52662.729 21/03/13,14:16:15,08,07,1, 11.9,1,1, 0.405, 10538.660, 209.611, 52662.518 21/03/13,14:16:15,09,07,1, 11.9,1,1, 0.405, 10538.727, 209.630, 52662.753 21/03/13,14:16:15,10,07,1, 11.9,1,1, 0.405, 10538.699, 209.648, 52662.767 21/03/13,14:16:15,11,07,1, 11.9,1,1, 0.405, 10538.696, 209.648, 52662.746 21/03/13,14:16:15,12,07,1, 11.9,1,1, 0.405, 10538.723, 209.608, 52662.749 21/03/13,14:16:15,13,07,1, 11.9,1,1, 0.405, 10538.700, 209.630, 52662.753 21/03/13,14:16:15,14,07,1, 11.9,1,1, 0.405, 10538.702, 209.614, 52662.727 21/03/13,14:16:15,15,07,1, 11.9,1,1, 0.405, 10538.711, 209.630, 52662.754 21/03/13,14:16:15,16,07,1, 11.9,1,1, 0.405, 10538.718, 209.632, 52662.744 21/03/13,14:16:15,17,07,1, 11.9,1,1, 0.405, 10538.740, 209.575, 52662.730 21/03/13,14:16:15,18,07,1, 11.9,1,1, 0.405, 10538.739, 209.609, 52662.734 21/03/13,14:16:15,19,07,1, 11.9,1,1, 0.405, 10538.714, 209.617, 52662.706 21/03/13,14:16:16,00,07,1, 11.9,1,1, 0.407, 10538.709, 209.617, 52662.706 21/03/13,14:16:16,01,07,1, 11.9,1,1, 0.407, 10538.737, 209.605, 52662.730 21/03/13,14:16:16,02,07,1, 11.9,1,1, 0.407, 10538.747, 209.618, 52662.750 21/03/13,14:16:16,03,07,1, 11.9,1,1, 0.407, 10538.761, 209.592, 52662.758 21/03/13,14:16:16,04,07,1, 11.9,1,1, 0.407, 10538.767, 209.618, 52662.693 21/03/13,14:16:16,05,07,1, 11.9,1,1, 0.407, 10538.769, 209.581, 52662.716 21/03/13,14:16:16,06,07,1, 11.9,1,1, 0.407, 10538.785, 209.566, 52662.739 21/03/13,14:16:16,07,07,1, 11.9,1,1, 0.407, 10538.784, 209.556, 52662.718 21/03/13,14:16:16,08,07,1, 11.9,1,1, 0.407, 10538.800, 209.561, 52662.692 21/03/13,14:16:16,09,07,1, 11.9,1,1, 0.407, 10538.807, 209.581, 52662.654 21/03/13,14:16:16,10,07,1, 11.9,1,1, 0.407, 10538.778, 209.582, 52662.690 21/03/13,14:16:16,11,07,1, 11.9,1,1, 0.407, 10538.791, 209.598, 52662.722 21/03/13,14:16:16,12,07,1, 11.9,1,1, 0.407, 10538.814, 209.582, 52662.722 21/03/13,14:16:16,13,07,1, 11.9,1,1, 0.407, 10538.830, 209.578, 52662.689 21/03/13,14:16:16,14,07,1, 11.9,1,1, 0.407, 10538.802, 209.582, 52662.674 21/03/13,14:16:16,15,07,1, 11.9,1,1, 0.407, 10538.829, 209.554, 52662.680 21/03/13,14:16:16,16,07,1, 11.9,1,1, 0.407, 10538.814, 209.554, 52662.664 21/03/13,14:16:16,17,07,1, 11.9,1,1, 0.407, 10538.825, 209.545, 52662.657 21/03/13,14:16:16,18,07,1, 11.9,1,1, 0.407, 10538.840, 209.536, 52662.666 21/03/13,14:16:16,19,07,1, 11.9,1,1, 0.407, 10538.842, 209.578, 52662.674 21/03/13,14:16:17,00,07,1, 11.9,1,1, 0.403, 10538.834, 209.578, 52662.674 21/03/13,14:16:17,01,07,1, 11.9,1,1, 0.403, 10538.831, 209.545, 52662.653 21/03/13,14:16:17,02,07,1, 11.9,1,1, 0.403, 10538.901, 209.553, 52662.671 21/03/13,14:16:17,03,07,1, 11.9,1,1, 0.403, 10538.919, 209.542, 52662.690 21/03/13,14:16:17,04,07,1, 11.9,1,1, 0.403, 10538.904, 209.553, 52662.638 21/03/13,14:16:17,05,07,1, 11.9,1,1, 0.403, 10538.873, 209.546, 52662.670 21/03/13,14:16:17,06,07,1, 11.9,1,1, 0.403, 10538.893, 209.540, 52662.627 21/03/13,14:16:17,07,07,1, 11.9,1,1, 0.403, 10538.920, 209.533, 52662.671 21/03/13,14:16:17,08,07,1, 11.9,1,1, 0.403, 10538.909, 209.534, 52662.653 21/03/13,14:16:17,09,07,1, 11.9,1,1, 0.403, 10538.926, 209.556, 52662.649 21/03/13,14:16:17,10,07,1, 11.9,1,1, 0.403, 10538.932, 209.522, 52662.651 21/03/13,14:16:17,11,07,1, 11.9,1,1, 0.403, 10538.936, 209.541, 52662.667 21/03/13,14:16:17,12,07,1, 11.9,1,1, 0.403, 10538.948, 209.551, 52662.668 21/03/13,14:16:17,13,07,1, 11.9,1,1, 0.403, 10538.922, 209.532, 52662.617 21/03/13,14:16:17,14,07,1, 11.9,1,1, 0.403, 10538.936, 209.539, 52662.653 21/03/13,14:16:17,15,07,1, 11.9,1,1, 0.403, 10538.973, 209.515, 52662.622 21/03/13,14:16:17,16,07,1, 11.9,1,1, 0.403, 10538.952, 209.525, 52662.612 21/03/13,14:16:17,17,07,1, 11.9,1,1, 0.403, 10538.980, 209.492, 52662.631 21/03/13,14:16:17,18,07,1, 11.9,1,1, 0.403, 10538.966, 209.521, 52662.626 21/03/13,14:16:17,19,07,1, 11.9,1,1, 0.403, 10538.968, 209.524, 52662.636 21/03/13,14:16:18,00,07,1, 11.9,1,1, 0.404, 10538.960, 209.524, 52662.636 21/03/13,14:16:18,01,07,1, 11.9,1,1, 0.404, 10539.006, 209.516, 52662.632 21/03/13,14:16:18,02,07,1, 11.9,1,1, 0.404, 10539.022, 209.537, 52662.645 21/03/13,14:16:18,03,07,1, 11.9,1,1, 0.404, 10539.018, 209.502, 52662.646 21/03/13,14:16:18,04,07,1, 11.9,1,1, 0.404, 10539.020, 209.511, 52662.631 21/03/13,14:16:18,05,07,1, 11.9,1,1, 0.404, 10539.035, 209.533, 52662.677 21/03/13,14:16:18,06,07,1, 11.9,1,1, 0.404, 10539.024, 209.517, 52662.636 21/03/13,14:16:18,07,07,1, 11.9,1,1, 0.404, 10539.022, 209.534, 52662.597 21/03/13,14:16:18,08,07,1, 11.9,1,1, 0.404, 10539.010, 209.492, 52662.628 21/03/13,14:16:18,09,07,1, 11.9,1,1, 0.404, 10539.035, 209.506, 52662.603 21/03/13,14:16:18,10,07,1, 11.9,1,1, 0.404, 10539.048, 209.519, 52662.612 21/03/13,14:16:18,11,07,1, 11.9,1,1, 0.404, 10539.051, 209.536, 52662.637 21/03/13,14:16:18,12,07,1, 11.9,1,1, 0.404, 10539.060, 209.503, 52662.636 21/03/13,14:16:18,13,07,1, 11.9,1,1, 0.404, 10539.068, 209.499, 52662.613 21/03/13,14:16:18,14,07,1, 11.9,1,1, 0.404, 10539.052, 209.513, 52662.606 21/03/13,14:16:18,15,07,1, 11.9,1,1, 0.404, 10539.074, 209.508, 52662.626 21/03/13,14:16:18,16,07,1, 11.9,1,1, 0.404, 10539.110, 209.492, 52662.596 21/03/13,14:16:18,17,07,1, 11.9,1,1, 0.404, 10539.090, 209.496, 52662.611 21/03/13,14:16:18,18,07,1, 11.9,1,1, 0.404, 10539.084, 209.515, 52662.618 21/03/13,14:16:18,19,07,1, 11.9,1,1, 0.404, 10539.095, 209.517, 52662.632 21/03/13,14:16:19,00,07,1, 11.9,1,1, 0.402, 10539.093, 209.517, 52662.632 21/03/13,14:16:19,01,07,1, 11.9,1,1, 0.402, 10539.127, 209.502, 52662.632 21/03/13,14:16:19,02,07,1, 11.9,1,1, 0.402, 10539.115, 209.469, 52662.582 21/03/13,14:16:19,03,07,1, 11.9,1,1, 0.402, 10539.134, 209.500, 52662.615 21/03/13,14:16:19,04,07,1, 11.9,1,1, 0.402, 10539.129, 209.494, 52662.624 21/03/13,14:16:19,05,07,1, 11.9,1,1, 0.402, 10539.157, 209.488, 52662.632 21/03/13,14:16:19,06,07,1, 11.9,1,1, 0.402, 10539.155, 209.463, 52662.613 21/03/13,14:16:19,07,07,1, 11.9,1,1, 0.402, 10539.161, 209.469, 52662.637 21/03/13,14:16:19,08,07,1, 11.9,1,1, 0.402, 10539.170, 209.461, 52662.614 21/03/13,14:16:19,09,07,1, 11.9,1,1, 0.402, 10539.163, 209.458, 52662.604 21/03/13,14:16:19,10,07,1, 11.9,1,1, 0.402, 10539.188, 209.481, 52662.602 21/03/13,14:16:19,11,07,1, 11.9,1,1, 0.402, 10539.196, 209.486, 52662.597 21/03/13,14:16:19,12,07,1, 11.9,1,1, 0.402, 10539.215, 209.472, 52662.588 21/03/13,14:16:19,13,07,1, 11.9,1,1, 0.402, 10539.182, 209.475, 52662.590 21/03/13,14:16:19,14,07,1, 11.9,1,1, 0.402, 10539.189, 209.495, 52662.607 21/03/13,14:16:19,15,07,1, 11.9,1,1, 0.402, 10539.205, 209.495, 52662.629 21/03/13,14:16:19,16,07,1, 11.9,1,1, 0.402, 10539.197, 209.479, 52662.608 21/03/13,14:16:19,17,07,1, 11.9,1,1, 0.402, 10539.204, 209.469, 52662.583 21/03/13,14:16:19,18,07,1, 11.9,1,1, 0.402, 10539.239, 209.452, 52662.591 21/03/13,14:16:19,19,07,1, 11.9,1,1, 0.402, 10539.231, 209.462, 52662.607 21/03/13,14:16:20,00,07,1, 11.9,1,1, 0.403, 10539.227, 209.462, 52662.607 21/03/13,14:16:20,01,07,1, 11.9,1,1, 0.403, 10539.258, 209.502, 52662.637 21/03/13,14:16:20,02,07,1, 11.9,1,1, 0.403, 10539.238, 209.477, 52662.667 21/03/13,14:16:20,03,07,1, 11.9,1,1, 0.403, 10539.282, 209.472, 52662.609 21/03/13,14:16:20,04,07,1, 11.9,1,1, 0.403, 10539.276, 209.466, 52662.639 21/03/13,14:16:20,05,07,1, 11.9,1,1, 0.403, 10539.290, 209.458, 52662.609 21/03/13,14:16:20,06,07,1, 11.9,1,1, 0.403, 10539.288, 209.480, 52662.609 21/03/13,14:16:20,07,07,1, 11.9,1,1, 0.403, 10539.277, 209.458, 52662.624 21/03/13,14:16:20,08,07,1, 11.9,1,1, 0.403, 10539.310, 209.469, 52662.606 21/03/13,14:16:20,09,07,1, 11.9,1,1, 0.403, 10539.296, 209.446, 52662.595 21/03/13,14:16:20,10,07,1, 11.9,1,1, 0.403, 10539.286, 209.460, 52662.624 21/03/13,14:16:20,11,07,1, 11.9,1,1, 0.403, 10539.307, 209.475, 52662.613 21/03/13,14:16:20,12,07,1, 11.9,1,1, 0.403, 10539.325, 209.470, 52662.613 21/03/13,14:16:20,13,07,1, 11.9,1,1, 0.403, 10539.346, 209.482, 52662.581 21/03/13,14:16:20,14,07,1, 11.9,1,1, 0.403, 10539.326, 209.461, 52662.614 21/03/13,14:16:20,15,07,1, 11.9,1,1, 0.403, 10539.336, 209.479, 52662.617 21/03/13,14:16:20,16,07,1, 11.9,1,1, 0.403, 10539.343, 209.471, 52662.557 21/03/13,14:16:20,17,07,1, 11.9,1,1, 0.403, 10539.352, 209.482, 52662.589 21/03/13,14:16:20,18,07,1, 11.9,1,1, 0.403, 10539.351, 209.462, 52662.564 21/03/13,14:16:20,19,07,1, 11.9,1,1, 0.403, 10539.349, 209.461, 52662.600 21/03/13,14:16:21,00,07,1, 11.9,1,1, 0.405, 10539.343, 209.461, 52662.600 21/03/13,14:16:21,01,07,1, 11.9,1,1, 0.405, 10539.357, 209.443, 52662.569 21/03/13,14:16:21,02,07,1, 11.9,1,1, 0.405, 10539.349, 209.479, 52662.568 21/03/13,14:16:21,03,07,1, 11.9,1,1, 0.405, 10539.391, 209.482, 52662.576 21/03/13,14:16:21,04,07,1, 11.9,1,1, 0.405, 10539.381, 209.471, 52662.604 21/03/13,14:16:21,05,07,1, 11.9,1,1, 0.405, 10539.382, 209.452, 52662.583 21/03/13,14:16:21,06,07,1, 11.9,1,1, 0.405, 10539.415, 209.471, 52662.596 21/03/13,14:16:21,07,07,1, 11.9,1,1, 0.405, 10539.442, 209.470, 52662.671 21/03/13,14:16:21,08,07,1, 11.9,1,1, 0.405, 10539.393, 209.448, 52662.589 21/03/13,14:16:21,09,07,1, 11.9,1,1, 0.405, 10539.427, 209.474, 52662.680 21/03/13,14:16:21,10,07,1, 11.9,1,1, 0.405, 10539.401, 209.459, 52662.585 21/03/13,14:16:21,11,07,1, 11.9,1,1, 0.405, 10539.394, 209.486, 52662.514 21/03/13,14:16:21,12,07,1, 11.9,1,1, 0.405, 10539.453, 209.476, 52662.598 21/03/13,14:16:21,13,07,1, 11.9,1,1, 0.405, 10539.447, 209.454, 52662.525 21/03/13,14:16:21,14,07,1, 11.9,1,1, 0.405, 10539.432, 209.468, 52662.558 21/03/13,14:16:21,15,07,1, 11.9,1,1, 0.405, 10539.460, 209.463, 52662.532 21/03/13,14:16:21,16,07,1, 11.9,1,1, 0.405, 10539.427, 209.439, 52662.565 21/03/13,14:16:21,17,07,1, 11.9,1,1, 0.405, 10539.431, 209.458, 52662.563 21/03/13,14:16:21,18,07,1, 11.9,1,1, 0.405, 10539.469, 209.453, 52662.532 21/03/13,14:16:21,19,07,1, 11.9,1,1, 0.405, 10539.456, 209.436, 52662.569 21/03/13,14:16:22,00,07,1, 11.9,1,1, 0.402, 10539.452, 209.436, 52662.569 21/03/13,14:16:22,01,07,1, 11.9,1,1, 0.402, 10539.481, 209.435, 52662.587 21/03/13,14:16:22,02,07,1, 11.9,1,1, 0.402, 10539.480, 209.461, 52662.567 21/03/13,14:16:22,03,07,1, 11.9,1,1, 0.402, 10539.477, 209.455, 52662.576 21/03/13,14:16:22,04,07,1, 11.9,1,1, 0.402, 10539.483, 209.461, 52662.689 21/03/13,14:16:22,05,07,1, 11.9,1,1, 0.402, 10539.487, 209.449, 52662.539 21/03/13,14:16:22,06,07,1, 11.9,1,1, 0.402, 10539.477, 209.461, 52662.660 21/03/13,14:16:22,07,07,1, 11.9,1,1, 0.402, 10539.495, 209.416, 52662.497 21/03/13,14:16:22,08,07,1, 11.9,1,1, 0.402, 10539.499, 209.434, 52662.580 21/03/13,14:16:22,09,07,1, 11.9,1,1, 0.402, 10539.524, 209.413, 52662.519 21/03/13,14:16:22,10,07,1, 11.9,1,1, 0.402, 10539.505, 209.447, 52662.553 21/03/13,14:16:22,11,07,1, 11.9,1,1, 0.402, 10539.533, 209.440, 52662.528 21/03/13,14:16:22,12,07,1, 11.9,1,1, 0.402, 10539.554, 209.437, 52662.564 21/03/13,14:16:22,13,07,1, 11.9,1,1, 0.402, 10539.552, 209.441, 52662.557 21/03/13,14:16:22,14,07,1, 11.9,1,1, 0.402, 10539.570, 209.452, 52662.531 21/03/13,14:16:22,15,07,1, 11.9,1,1, 0.402, 10539.574, 209.445, 52662.540 21/03/13,14:16:22,16,07,1, 11.9,1,1, 0.402, 10539.578, 209.435, 52662.558 21/03/13,14:16:22,17,07,1, 11.9,1,1, 0.402, 10539.564, 209.438, 52662.550 21/03/13,14:16:22,18,07,1, 11.9,1,1, 0.402, 10539.572, 209.444, 52662.519 21/03/13,14:16:22,19,07,1, 11.9,1,1, 0.402, 10539.572, 209.449, 52662.572 21/03/13,14:16:23,00,07,1, 11.8,1,1, 0.407, 10539.569, 209.449, 52662.572 21/03/13,14:16:23,01,07,1, 11.8,1,1, 0.407, 10539.612, 209.442, 52662.558 21/03/13,14:16:23,02,07,1, 11.8,1,1, 0.407, 10539.588, 209.444, 52662.538 21/03/13,14:16:23,03,07,1, 11.8,1,1, 0.407, 10539.574, 209.433, 52662.551 21/03/13,14:16:23,04,07,1, 11.8,1,1, 0.407, 10539.611, 209.415, 52662.545 21/03/13,14:16:23,05,07,1, 11.8,1,1, 0.407, 10539.614, 209.421, 52662.581 21/03/13,14:16:23,06,07,1, 11.8,1,1, 0.407, 10539.607, 209.433, 52662.541 21/03/13,14:16:23,07,07,1, 11.8,1,1, 0.407, 10539.625, 209.418, 52662.512 21/03/13,14:16:23,08,07,1, 11.8,1,1, 0.407, 10539.633, 209.410, 52662.545 21/03/13,14:16:23,09,07,1, 11.8,1,1, 0.407, 10539.638, 209.415, 52662.529 21/03/13,14:16:23,10,07,1, 11.8,1,1, 0.407, 10539.624, 209.403, 52662.494 21/03/13,14:16:23,11,07,1, 11.8,1,1, 0.407, 10539.631, 209.408, 52662.501 21/03/13,14:16:23,12,07,1, 11.8,1,1, 0.407, 10539.624, 209.428, 52662.517 21/03/13,14:16:23,13,07,1, 11.8,1,1, 0.407, 10539.642, 209.419, 52662.501 21/03/13,14:16:23,14,07,1, 11.8,1,1, 0.407, 10539.663, 209.439, 52662.559 21/03/13,14:16:23,15,07,1, 11.8,1,1, 0.407, 10539.677, 209.452, 52662.550 21/03/13,14:16:23,16,07,1, 11.8,1,1, 0.407, 10539.666, 209.433, 52662.550 21/03/13,14:16:23,17,07,1, 11.8,1,1, 0.407, 10539.656, 209.431, 52662.495 21/03/13,14:16:23,18,07,1, 11.8,1,1, 0.407, 10539.667, 209.444, 52662.497 21/03/13,14:16:23,19,07,1, 11.8,1,1, 0.407, 10539.674, 209.403, 52662.495 21/03/13,14:16:24,00,07,1, 11.9,1,1, 0.404, 10539.669, 209.403, 52662.495 21/03/13,14:16:24,01,07,1, 11.9,1,1, 0.404, 10539.682, 209.441, 52662.497 21/03/13,14:16:24,02,07,1, 11.9,1,1, 0.404, 10539.672, 209.424, 52662.506 21/03/13,14:16:24,03,07,1, 11.9,1,1, 0.404, 10539.688, 209.413, 52662.479 21/03/13,14:16:24,04,07,1, 11.9,1,1, 0.404, 10539.693, 209.406, 52662.511 21/03/13,14:16:24,05,07,1, 11.9,1,1, 0.404, 10539.695, 209.409, 52662.504 21/03/13,14:16:24,06,07,1, 11.9,1,1, 0.404, 10539.712, 209.432, 52662.548 21/03/13,14:16:24,07,07,1, 11.9,1,1, 0.404, 10539.715, 209.407, 52662.503 21/03/13,14:16:24,08,07,1, 11.9,1,1, 0.404, 10539.718, 209.403, 52662.494 21/03/13,14:16:24,09,07,1, 11.9,1,1, 0.404, 10539.730, 209.408, 52662.442 21/03/13,14:16:24,10,07,1, 11.9,1,1, 0.404, 10539.723, 209.395, 52662.502 21/03/13,14:16:24,11,07,1, 11.9,1,1, 0.404, 10539.754, 209.412, 52662.587 21/03/13,14:16:24,12,07,1, 11.9,1,1, 0.404, 10539.700, 209.399, 52662.526 21/03/13,14:16:24,13,07,1, 11.9,1,1, 0.404, 10539.738, 209.417, 52662.524 21/03/13,14:16:24,14,07,1, 11.9,1,1, 0.404, 10539.717, 209.422, 52662.512 21/03/13,14:16:24,15,07,1, 11.9,1,1, 0.404, 10539.718, 209.430, 52662.504 21/03/13,14:16:24,16,07,1, 11.9,1,1, 0.404, 10539.757, 209.423, 52662.493 21/03/13,14:16:24,17,07,1, 11.9,1,1, 0.404, 10539.733, 209.432, 52662.499 21/03/13,14:16:24,18,07,1, 11.9,1,1, 0.404, 10539.750, 209.428, 52662.490 21/03/13,14:16:24,19,07,1, 11.9,1,1, 0.404, 10539.750, 209.407, 52662.500 21/03/13,14:16:25,00,07,1, 11.8,1,1, 0.405, 10539.744, 209.407, 52662.500 21/03/13,14:16:25,01,07,1, 11.8,1,1, 0.405, 10539.778, 209.379, 52662.479 21/03/13,14:16:25,02,07,1, 11.8,1,1, 0.405, 10539.757, 209.409, 52662.466 21/03/13,14:16:25,03,07,1, 11.8,1,1, 0.405, 10539.778, 209.403, 52662.472 21/03/13,14:16:25,04,07,1, 11.8,1,1, 0.405, 10539.773, 209.395, 52662.487 21/03/13,14:16:25,05,07,1, 11.8,1,1, 0.405, 10539.800, 209.389, 52662.458 21/03/13,14:16:25,06,07,1, 11.8,1,1, 0.405, 10539.790, 209.387, 52662.500 21/03/13,14:16:25,07,07,1, 11.8,1,1, 0.405, 10539.787, 209.378, 52662.464 21/03/13,14:16:25,08,07,1, 11.8,1,1, 0.405, 10539.814, 209.393, 52662.484 21/03/13,14:16:25,09,07,1, 11.8,1,1, 0.405, 10539.819, 209.377, 52662.487 21/03/13,14:16:25,10,07,1, 11.8,1,1, 0.405, 10539.823, 209.374, 52662.478 21/03/13,14:16:25,11,07,1, 11.8,1,1, 0.405, 10539.836, 209.387, 52662.506 21/03/13,14:16:25,12,07,1, 11.8,1,1, 0.405, 10539.828, 209.370, 52662.460 21/03/13,14:16:25,13,07,1, 11.8,1,1, 0.405, 10539.844, 209.389, 52662.479 21/03/13,14:16:25,14,07,1, 11.8,1,1, 0.405, 10539.829, 209.434, 52662.486 21/03/13,14:16:25,15,07,1, 11.8,1,1, 0.405, 10539.839, 209.402, 52662.490 21/03/13,14:16:25,16,07,1, 11.8,1,1, 0.405, 10539.835, 209.392, 52662.482 21/03/13,14:16:25,17,07,1, 11.8,1,1, 0.405, 10539.865, 209.392, 52662.488 21/03/13,14:16:25,18,07,1, 11.8,1,1, 0.405, 10539.857, 209.385, 52662.471 21/03/13,14:16:25,19,07,1, 11.8,1,1, 0.405, 10539.847, 209.393, 52662.466 21/03/13,14:16:26,00,07,1, 11.9,1,1, 0.405, 10539.844, 209.393, 52662.466 21/03/13,14:16:26,01,07,1, 11.9,1,1, 0.405, 10539.865, 209.379, 52662.452 21/03/13,14:16:26,02,07,1, 11.9,1,1, 0.405, 10539.855, 209.370, 52662.465 21/03/13,14:16:26,03,07,1, 11.9,1,1, 0.405, 10539.887, 209.384, 52662.430 21/03/13,14:16:26,04,07,1, 11.9,1,1, 0.405, 10539.882, 209.381, 52662.479 21/03/13,14:16:26,05,07,1, 11.9,1,1, 0.405, 10539.897, 209.398, 52662.457 21/03/13,14:16:26,06,07,1, 11.9,1,1, 0.405, 10539.888, 209.363, 52662.467 21/03/13,14:16:26,07,07,1, 11.9,1,1, 0.405, 10539.890, 209.372, 52662.465 21/03/13,14:16:26,08,07,1, 11.9,1,1, 0.405, 10539.910, 209.346, 52662.471 21/03/13,14:16:26,09,07,1, 11.9,1,1, 0.405, 10539.936, 209.341, 52662.460 21/03/13,14:16:26,10,07,1, 11.9,1,1, 0.405, 10539.917, 209.353, 52662.454 21/03/13,14:16:26,11,07,1, 11.9,1,1, 0.405, 10539.909, 209.344, 52662.400 21/03/13,14:16:26,12,07,1, 11.9,1,1, 0.405, 10539.909, 209.335, 52662.443 21/03/13,14:16:26,13,07,1, 11.9,1,1, 0.405, 10539.952, 209.377, 52662.630 21/03/13,14:16:26,14,07,1, 11.9,1,1, 0.405, 10539.926, 209.337, 52662.361 21/03/13,14:16:26,15,07,1, 11.9,1,1, 0.405, 10539.915, 209.365, 52662.481 21/03/13,14:16:26,16,07,1, 11.9,1,1, 0.405, 10539.911, 209.347, 52662.454 21/03/13,14:16:26,17,07,1, 11.9,1,1, 0.405, 10539.923, 209.349, 52662.405 21/03/13,14:16:26,18,07,1, 11.9,1,1, 0.405, 10539.969, 209.343, 52662.429 21/03/13,14:16:26,19,07,1, 11.9,1,1, 0.405, 10539.968, 209.321, 52662.414 21/03/13,14:16:27,00,07,1, 11.8,1,1, 0.403, 10539.961, 209.321, 52662.414 21/03/13,14:16:27,01,07,1, 11.8,1,1, 0.403, 10539.969, 209.336, 52662.457 21/03/13,14:16:27,02,07,1, 11.8,1,1, 0.403, 10539.958, 209.326, 52662.435 21/03/13,14:16:27,03,07,1, 11.8,1,1, 0.403, 10539.974, 209.351, 52662.435 21/03/13,14:16:27,04,07,1, 11.8,1,1, 0.403, 10539.984, 209.341, 52662.463 21/03/13,14:16:27,05,07,1, 11.8,1,1, 0.403, 10540.007, 209.338, 52662.464 21/03/13,14:16:27,06,07,1, 11.8,1,1, 0.403, 10540.011, 209.330, 52662.463 21/03/13,14:16:27,07,07,1, 11.8,1,1, 0.403, 10539.973, 209.305, 52662.429 21/03/13,14:16:27,08,07,1, 11.8,1,1, 0.403, 10539.981, 209.308, 52662.440 21/03/13,14:16:27,09,07,1, 11.8,1,1, 0.403, 10540.000, 209.270, 52662.401 21/03/13,14:16:27,10,07,1, 11.8,1,1, 0.403, 10540.005, 209.266, 52662.407 21/03/13,14:16:27,11,07,1, 11.8,1,1, 0.403, 10540.018, 209.268, 52662.365 21/03/13,14:16:27,12,07,1, 11.8,1,1, 0.403, 10540.025, 209.288, 52662.401 21/03/13,14:16:27,13,07,1, 11.8,1,1, 0.403, 10540.003, 209.300, 52662.411 21/03/13,14:16:27,14,07,1, 11.8,1,1, 0.403, 10540.021, 209.289, 52662.423 21/03/13,14:16:27,15,07,1, 11.8,1,1, 0.403, 10540.028, 209.292, 52662.431 21/03/13,14:16:27,16,07,1, 11.8,1,1, 0.403, 10540.035, 209.281, 52662.428 21/03/13,14:16:27,17,07,1, 11.8,1,1, 0.403, 10540.052, 209.257, 52662.414 21/03/13,14:16:27,18,07,1, 11.8,1,1, 0.403, 10540.033, 209.256, 52662.399 21/03/13,14:16:27,19,07,1, 11.8,1,1, 0.403, 10540.049, 209.253, 52662.396 21/03/13,14:16:28,00,08,1, 11.8,1,1, 0.405, 10540.044, 209.253, 52662.396 21/03/13,14:16:28,01,08,1, 11.8,1,1, 0.405, 10540.054, 209.228, 52662.364 21/03/13,14:16:28,02,08,1, 11.8,1,1, 0.405, 10540.072, 209.282, 52662.455 21/03/13,14:16:28,03,08,1, 11.8,1,1, 0.405, 10540.063, 209.256, 52662.382 21/03/13,14:16:28,04,08,1, 11.8,1,1, 0.405, 10540.048, 209.246, 52662.399 21/03/13,14:16:28,05,08,1, 11.8,1,1, 0.405, 10540.084, 209.268, 52662.403 21/03/13,14:16:28,06,08,1, 11.8,1,1, 0.405, 10540.071, 209.252, 52662.418 21/03/13,14:16:28,07,08,1, 11.8,1,1, 0.405, 10540.095, 209.229, 52662.379 21/03/13,14:16:28,08,08,1, 11.8,1,1, 0.405, 10540.076, 209.220, 52662.400 21/03/13,14:16:28,09,08,1, 11.8,1,1, 0.405, 10540.099, 209.215, 52662.367 21/03/13,14:16:28,10,08,1, 11.8,1,1, 0.405, 10540.080, 209.228, 52662.374 21/03/13,14:16:28,11,08,1, 11.8,1,1, 0.405, 10540.063, 209.230, 52662.366 21/03/13,14:16:28,12,08,1, 11.8,1,1, 0.405, 10540.064, 209.230, 52662.381 21/03/13,14:16:28,13,08,1, 11.8,1,1, 0.405, 10540.089, 209.253, 52662.381 21/03/13,14:16:28,14,08,1, 11.8,1,1, 0.405, 10540.084, 209.240, 52662.362 21/03/13,14:16:28,15,08,1, 11.8,1,1, 0.405, 10540.097, 209.220, 52662.331 21/03/13,14:16:28,16,08,1, 11.8,1,1, 0.405, 10540.119, 209.195, 52662.358 21/03/13,14:16:28,17,08,1, 11.8,1,1, 0.405, 10540.100, 209.211, 52662.366 21/03/13,14:16:28,18,08,1, 11.8,1,1, 0.405, 10540.132, 209.214, 52662.356 21/03/13,14:16:28,19,08,1, 11.8,1,1, 0.405, 10540.139, 209.195, 52662.361 21/03/13,14:16:29,00,08,1, 11.9,1,1, 0.404, 10540.136, 209.195, 52662.361 21/03/13,14:16:29,01,08,1, 11.9,1,1, 0.404, 10540.113, 209.213, 52662.348 21/03/13,14:16:29,02,08,1, 11.9,1,1, 0.404, 10540.128, 209.193, 52662.330 21/03/13,14:16:29,03,08,1, 11.9,1,1, 0.404, 10540.135, 209.164, 52662.332 21/03/13,14:16:29,04,08,1, 11.9,1,1, 0.404, 10540.123, 209.211, 52662.372 21/03/13,14:16:29,05,08,1, 11.9,1,1, 0.404, 10540.138, 209.178, 52662.332 21/03/13,14:16:29,06,08,1, 11.9,1,1, 0.404, 10540.144, 209.178, 52662.349 21/03/13,14:16:29,07,08,1, 11.9,1,1, 0.404, 10540.149, 209.157, 52662.380 21/03/13,14:16:29,08,08,1, 11.9,1,1, 0.404, 10540.162, 209.165, 52662.330 21/03/13,14:16:29,09,08,1, 11.9,1,1, 0.404, 10540.159, 209.180, 52662.329 21/03/13,14:16:29,10,08,1, 11.9,1,1, 0.404, 10540.160, 209.168, 52662.288 21/03/13,14:16:29,11,08,1, 11.9,1,1, 0.404, 10540.165, 209.183, 52662.346 21/03/13,14:16:29,12,08,1, 11.9,1,1, 0.404, 10540.152, 209.168, 52662.328 21/03/13,14:16:29,13,08,1, 11.9,1,1, 0.404, 10540.150, 209.166, 52662.347 21/03/13,14:16:29,14,08,1, 11.9,1,1, 0.404, 10540.157, 209.185, 52662.341 21/03/13,14:16:29,15,08,1, 11.9,1,1, 0.404, 10540.168, 209.171, 52662.340 21/03/13,14:16:29,16,08,1, 11.9,1,1, 0.404, 10540.179, 209.152, 52662.339 21/03/13,14:16:29,17,08,1, 11.9,1,1, 0.404, 10540.170, 209.169, 52662.321 21/03/13,14:16:29,18,08,1, 11.9,1,1, 0.404, 10540.191, 209.159, 52662.332 21/03/13,14:16:29,19,08,1, 11.9,1,1, 0.404, 10540.198, 209.123, 52662.353 21/03/13,14:16:30,00,08,1, 11.8,1,1, 0.404, 10540.195, 209.123, 52662.353 21/03/13,14:16:30,01,08,1, 11.8,1,1, 0.404, 10540.209, 209.154, 52662.323 21/03/13,14:16:30,02,08,1, 11.8,1,1, 0.404, 10540.203, 209.156, 52662.335 21/03/13,14:16:30,03,08,1, 11.8,1,1, 0.404, 10540.212, 209.132, 52662.306 21/03/13,14:16:30,04,08,1, 11.8,1,1, 0.404, 10540.201, 209.135, 52662.344 21/03/13,14:16:30,05,08,1, 11.8,1,1, 0.404, 10540.208, 209.152, 52662.295 21/03/13,14:16:30,06,08,1, 11.8,1,1, 0.404, 10540.215, 209.155, 52662.328 21/03/13,14:16:30,07,08,1, 11.8,1,1, 0.404, 10540.223, 209.130, 52662.293 21/03/13,14:16:30,08,08,1, 11.8,1,1, 0.404, 10540.215, 209.120, 52662.293 21/03/13,14:16:30,09,08,1, 11.8,1,1, 0.404, 10540.205, 209.109, 52662.267 21/03/13,14:16:30,10,08,1, 11.8,1,1, 0.404, 10540.236, 209.145, 52662.301 21/03/13,14:16:30,11,08,1, 11.8,1,1, 0.404, 10540.204, 209.118, 52662.299 21/03/13,14:16:30,12,08,1, 11.8,1,1, 0.404, 10540.219, 209.094, 52662.306 21/03/13,14:16:30,13,08,1, 11.8,1,1, 0.404, 10540.244, 209.120, 52662.329 21/03/13,14:16:30,14,08,1, 11.8,1,1, 0.404, 10540.247, 209.113, 52662.328 21/03/13,14:16:30,15,08,1, 11.8,1,1, 0.404, 10540.248, 209.117, 52662.307 21/03/13,14:16:30,16,08,1, 11.8,1,1, 0.404, 10540.238, 209.111, 52662.283 21/03/13,14:16:30,17,08,1, 11.8,1,1, 0.404, 10540.218, 209.102, 52662.317 21/03/13,14:16:30,18,08,1, 11.8,1,1, 0.404, 10540.230, 209.089, 52662.300 21/03/13,14:16:30,19,08,1, 11.8,1,1, 0.404, 10540.264, 209.092, 52662.288 21/03/13,14:16:31,00,07,1, 11.8,1,1, 0.403, 10540.261, 209.092, 52662.288 21/03/13,14:16:31,01,07,1, 11.8,1,1, 0.403, 10540.277, 209.074, 52662.308 21/03/13,14:16:31,02,07,1, 11.8,1,1, 0.403, 10540.257, 209.084, 52662.288 21/03/13,14:16:31,03,07,1, 11.8,1,1, 0.403, 10540.276, 209.064, 52662.270 21/03/13,14:16:31,04,07,1, 11.8,1,1, 0.403, 10540.294, 209.087, 52662.278 21/03/13,14:16:31,05,07,1, 11.8,1,1, 0.403, 10540.305, 209.066, 52662.267 21/03/13,14:16:31,06,07,1, 11.8,1,1, 0.403, 10540.263, 209.073, 52662.294 21/03/13,14:16:31,07,07,1, 11.8,1,1, 0.403, 10540.295, 209.058, 52662.283 21/03/13,14:16:31,08,07,1, 11.8,1,1, 0.403, 10540.277, 209.063, 52662.333 21/03/13,14:16:31,09,07,1, 11.8,1,1, 0.403, 10540.278, 209.063, 52662.304 21/03/13,14:16:31,10,07,1, 11.8,1,1, 0.403, 10540.298, 209.057, 52662.335 21/03/13,14:16:31,11,07,1, 11.8,1,1, 0.403, 10540.313, 209.052, 52662.301 21/03/13,14:16:31,12,07,1, 11.8,1,1, 0.403, 10540.299, 209.022, 52662.296 21/03/13,14:16:31,13,07,1, 11.8,1,1, 0.403, 10540.291, 209.031, 52662.327 21/03/13,14:16:31,14,07,1, 11.8,1,1, 0.403, 10540.297, 209.050, 52662.280 21/03/13,14:16:31,15,07,1, 11.8,1,1, 0.403, 10540.306, 209.030, 52662.286 21/03/13,14:16:31,16,07,1, 11.8,1,1, 0.403, 10540.322, 209.036, 52662.320 21/03/13,14:16:31,17,07,1, 11.8,1,1, 0.403, 10540.293, 209.039, 52662.286 21/03/13,14:16:31,18,07,1, 11.8,1,1, 0.403, 10540.311, 209.011, 52662.291 21/03/13,14:16:31,19,07,1, 11.8,1,1, 0.403, 10540.294, 209.009, 52662.292 21/03/13,14:16:32,00,08,1, 11.9,1,1, 0.402, 10540.286, 209.009, 52662.292 21/03/13,14:16:32,01,08,1, 11.9,1,1, 0.402, 10540.279, 209.006, 52662.289 21/03/13,14:16:32,02,08,1, 11.9,1,1, 0.402, 10540.304, 209.014, 52662.359 21/03/13,14:16:32,03,08,1, 11.9,1,1, 0.402, 10540.315, 209.002, 52662.296 21/03/13,14:16:32,04,08,1, 11.9,1,1, 0.402, 10540.326, 209.016, 52662.302 21/03/13,14:16:32,05,08,1, 11.9,1,1, 0.402, 10540.342, 208.990, 52662.291 21/03/13,14:16:32,06,08,1, 11.9,1,1, 0.402, 10540.323, 208.996, 52662.232 21/03/13,14:16:32,07,08,1, 11.9,1,1, 0.402, 10540.349, 208.976, 52662.279 21/03/13,14:16:32,08,08,1, 11.9,1,1, 0.402, 10540.373, 208.947, 52662.093 21/03/13,14:16:32,09,08,1, 11.9,1,1, 0.402, 10540.330, 208.960, 52662.268 21/03/13,14:16:32,10,08,1, 11.9,1,1, 0.402, 10540.302, 208.969, 52662.290 21/03/13,14:16:32,11,08,1, 11.9,1,1, 0.402, 10540.326, 208.985, 52662.268 21/03/13,14:16:32,12,08,1, 11.9,1,1, 0.402, 10540.332, 208.983, 52662.281 21/03/13,14:16:32,13,08,1, 11.9,1,1, 0.402, 10540.371, 208.967, 52662.130 21/03/13,14:16:32,14,08,1, 11.9,1,1, 0.402, 10540.336, 208.981, 52662.285 21/03/13,14:16:32,15,08,1, 11.9,1,1, 0.402, 10540.362, 208.997, 52662.263 21/03/13,14:16:32,16,08,1, 11.9,1,1, 0.402, 10540.350, 208.969, 52662.264 21/03/13,14:16:32,17,08,1, 11.9,1,1, 0.402, 10540.324, 208.976, 52662.300 21/03/13,14:16:32,18,08,1, 11.9,1,1, 0.402, 10540.376, 208.984, 52662.291 21/03/13,14:16:32,19,08,1, 11.9,1,1, 0.402, 10540.343, 208.968, 52662.288 21/03/13,14:16:33,00,07,1, 11.9,1,1, 0.406, 10540.336, 208.968, 52662.288 21/03/13,14:16:33,01,07,1, 11.9,1,1, 0.406, 10540.354, 208.968, 52662.286 21/03/13,14:16:33,02,07,1, 11.9,1,1, 0.406, 10540.373, 208.942, 52662.272 21/03/13,14:16:33,03,07,1, 11.9,1,1, 0.406, 10540.368, 208.948, 52662.283 21/03/13,14:16:33,04,07,1, 11.9,1,1, 0.406, 10540.357, 208.950, 52662.299 21/03/13,14:16:33,05,07,1, 11.9,1,1, 0.406, 10540.355, 208.942, 52662.242 21/03/13,14:16:33,06,07,1, 11.9,1,1, 0.406, 10540.377, 208.918, 52662.279 21/03/13,14:16:33,07,07,1, 11.9,1,1, 0.406, 10540.376, 208.944, 52662.255 21/03/13,14:16:33,08,07,1, 11.9,1,1, 0.406, 10540.359, 208.927, 52662.241 21/03/13,14:16:33,09,07,1, 11.9,1,1, 0.406, 10540.355, 208.952, 52662.262 21/03/13,14:16:33,10,07,1, 11.9,1,1, 0.406, 10540.371, 208.911, 52662.246 21/03/13,14:16:33,11,07,1, 11.9,1,1, 0.406, 10540.363, 208.929, 52662.267 21/03/13,14:16:33,12,07,1, 11.9,1,1, 0.406, 10540.367, 208.928, 52662.258 21/03/13,14:16:33,13,07,1, 11.9,1,1, 0.406, 10540.379, 208.925, 52662.233 21/03/13,14:16:33,14,07,1, 11.9,1,1, 0.406, 10540.381, 208.895, 52662.236 21/03/13,14:16:33,15,07,1, 11.9,1,1, 0.406, 10540.387, 208.904, 52662.234 21/03/13,14:16:33,16,07,1, 11.9,1,1, 0.406, 10540.382, 208.887, 52662.238 21/03/13,14:16:33,17,07,1, 11.9,1,1, 0.406, 10540.377, 208.902, 52662.263 21/03/13,14:16:33,18,07,1, 11.9,1,1, 0.406, 10540.355, 208.899, 52662.371 21/03/13,14:16:33,19,07,1, 11.9,1,1, 0.406, 10540.338, 208.899, 52662.206 21/03/13,14:16:34,00,07,1, 11.9,1,1, 0.407, 10540.336, 208.899, 52662.206 21/03/13,14:16:34,01,07,1, 11.9,1,1, 0.407, 10540.382, 208.892, 52662.240 21/03/13,14:16:34,02,07,1, 11.9,1,1, 0.407, 10540.363, 208.898, 52662.211 21/03/13,14:16:34,03,07,1, 11.9,1,1, 0.407, 10540.391, 208.886, 52662.184 21/03/13,14:16:34,04,07,1, 11.9,1,1, 0.407, 10540.372, 208.873, 52662.220 21/03/13,14:16:34,05,07,1, 11.9,1,1, 0.407, 10540.394, 208.889, 52662.240 21/03/13,14:16:34,06,07,1, 11.9,1,1, 0.407, 10540.382, 208.846, 52662.222 21/03/13,14:16:34,07,07,1, 11.9,1,1, 0.407, 10540.382, 208.859, 52662.199 21/03/13,14:16:34,08,07,1, 11.9,1,1, 0.407, 10540.385, 208.840, 52662.224 21/03/13,14:16:34,09,07,1, 11.9,1,1, 0.407, 10540.350, 208.854, 52662.165 21/03/13,14:16:34,10,07,1, 11.9,1,1, 0.407, 10540.391, 208.849, 52662.202 21/03/13,14:16:34,11,07,1, 11.9,1,1, 0.407, 10540.373, 208.857, 52662.227 21/03/13,14:16:34,12,07,1, 11.9,1,1, 0.407, 10540.402, 208.861, 52662.225 21/03/13,14:16:34,13,07,1, 11.9,1,1, 0.407, 10540.404, 208.836, 52662.206 21/03/13,14:16:34,14,07,1, 11.9,1,1, 0.407, 10540.411, 208.819, 52662.212 21/03/13,14:16:34,15,07,1, 11.9,1,1, 0.407, 10540.390, 208.858, 52662.239 21/03/13,14:16:34,16,07,1, 11.9,1,1, 0.407, 10540.384, 208.810, 52662.022 21/03/13,14:16:34,17,07,1, 11.9,1,1, 0.407, 10540.360, 208.806, 52662.333 21/03/13,14:16:34,18,07,1, 11.9,1,1, 0.407, 10540.392, 208.797, 52662.294 21/03/13,14:16:34,19,07,1, 11.9,1,1, 0.407, 10540.393, 208.812, 52662.419 21/03/13,14:16:35,00,07,1, 11.8,1,1, 0.403, 10540.386, 208.812, 52662.419 21/03/13,14:16:35,01,07,1, 11.8,1,1, 0.403, 10540.371, 208.804, 52662.136 21/03/13,14:16:35,02,07,1, 11.8,1,1, 0.403, 10540.411, 208.818, 52662.053 21/03/13,14:16:35,03,07,1, 11.8,1,1, 0.403, 10540.410, 208.810, 52662.150 21/03/13,14:16:35,04,07,1, 11.8,1,1, 0.403, 10540.418, 208.777, 52662.188 21/03/13,14:16:35,05,07,1, 11.8,1,1, 0.403, 10540.381, 208.794, 52662.198 21/03/13,14:16:35,06,07,1, 11.8,1,1, 0.403, 10540.398, 208.784, 52662.201 21/03/13,14:16:35,07,07,1, 11.8,1,1, 0.403, 10540.373, 208.761, 52662.169 21/03/13,14:16:35,08,07,1, 11.8,1,1, 0.403, 10540.399, 208.787, 52662.176 21/03/13,14:16:35,09,07,1, 11.8,1,1, 0.403, 10540.408, 208.781, 52662.192 21/03/13,14:16:35,10,07,1, 11.8,1,1, 0.403, 10540.372, 208.770, 52662.206 21/03/13,14:16:35,11,07,1, 11.8,1,1, 0.403, 10540.392, 208.757, 52662.175 21/03/13,14:16:35,12,07,1, 11.8,1,1, 0.403, 10540.366, 208.775, 52662.223 21/03/13,14:16:35,13,07,1, 11.8,1,1, 0.403, 10540.396, 208.754, 52662.195 21/03/13,14:16:35,14,07,1, 11.8,1,1, 0.403, 10540.392, 208.756, 52662.167 21/03/13,14:16:35,15,07,1, 11.8,1,1, 0.403, 10540.382, 208.753, 52662.164 21/03/13,14:16:35,16,07,1, 11.8,1,1, 0.403, 10540.383, 208.724, 52662.177 21/03/13,14:16:35,17,07,1, 11.8,1,1, 0.403, 10540.364, 208.729, 52662.127 21/03/13,14:16:35,18,07,1, 11.8,1,1, 0.403, 10540.376, 208.746, 52662.154 21/03/13,14:16:35,19,07,1, 11.8,1,1, 0.403, 10540.404, 208.761, 52662.177 21/03/13,14:16:36,00,08,1, 11.8,1,1, 0.403, 10540.403, 208.761, 52662.177 21/03/13,14:16:36,01,08,1, 11.8,1,1, 0.403, 10540.406, 208.759, 52662.132 21/03/13,14:16:36,02,08,1, 11.8,1,1, 0.403, 10540.390, 208.737, 52662.163 21/03/13,14:16:36,03,08,1, 11.8,1,1, 0.403, 10540.392, 208.721, 52662.123 21/03/13,14:16:36,04,08,1, 11.8,1,1, 0.403, 10540.386, 208.718, 52662.135 21/03/13,14:16:36,05,08,1, 11.8,1,1, 0.403, 10540.378, 208.699, 52662.119 21/03/13,14:16:36,06,08,1, 11.8,1,1, 0.403, 10540.382, 208.708, 52662.102 21/03/13,14:16:36,07,08,1, 11.8,1,1, 0.403, 10540.393, 208.706, 52662.157 21/03/13,14:16:36,08,08,1, 11.8,1,1, 0.403, 10540.378, 208.707, 52662.127 21/03/13,14:16:36,09,08,1, 11.8,1,1, 0.403, 10540.373, 208.717, 52662.153 21/03/13,14:16:36,10,08,1, 11.8,1,1, 0.403, 10540.379, 208.733, 52662.120 21/03/13,14:16:36,11,08,1, 11.8,1,1, 0.403, 10540.384, 208.736, 52662.164 21/03/13,14:16:36,12,08,1, 11.8,1,1, 0.403, 10540.399, 208.695, 52662.162 21/03/13,14:16:36,13,08,1, 11.8,1,1, 0.403, 10540.390, 208.704, 52662.149 21/03/13,14:16:36,14,08,1, 11.8,1,1, 0.403, 10540.407, 208.678, 52662.138 21/03/13,14:16:36,15,08,1, 11.8,1,1, 0.403, 10540.390, 208.682, 52662.137 21/03/13,14:16:36,16,08,1, 11.8,1,1, 0.403, 10540.388, 208.672, 52662.137 21/03/13,14:16:36,17,08,1, 11.8,1,1, 0.403, 10540.356, 208.663, 52662.123 21/03/13,14:16:36,18,08,1, 11.8,1,1, 0.403, 10540.394, 208.658, 52662.122 21/03/13,14:16:36,19,08,1, 11.8,1,1, 0.403, 10540.385, 208.652, 52662.130 21/03/13,14:16:37,00,08,1, 11.9,1,1, 0.403, 10540.378, 208.652, 52662.130 21/03/13,14:16:37,01,08,1, 11.9,1,1, 0.403, 10540.391, 208.649, 52662.151 21/03/13,14:16:37,02,08,1, 11.9,1,1, 0.403, 10540.393, 208.639, 52662.117 21/03/13,14:16:37,03,08,1, 11.9,1,1, 0.403, 10540.388, 208.642, 52662.135 21/03/13,14:16:37,04,08,1, 11.9,1,1, 0.403, 10540.401, 208.643, 52662.120 21/03/13,14:16:37,05,08,1, 11.9,1,1, 0.403, 10540.394, 208.627, 52662.109 21/03/13,14:16:37,06,08,1, 11.9,1,1, 0.403, 10540.398, 208.612, 52662.125 21/03/13,14:16:37,07,08,1, 11.9,1,1, 0.403, 10540.391, 208.615, 52662.103 21/03/13,14:16:37,08,08,1, 11.9,1,1, 0.403, 10540.387, 208.628, 52662.140 21/03/13,14:16:37,09,08,1, 11.9,1,1, 0.403, 10540.390, 208.622, 52662.124 21/03/13,14:16:37,10,08,1, 11.9,1,1, 0.403, 10540.409, 208.639, 52662.144 21/03/13,14:16:37,11,08,1, 11.9,1,1, 0.403, 10540.422, 208.631, 52662.133 21/03/13,14:16:37,12,08,1, 11.9,1,1, 0.403, 10540.405, 208.606, 52662.168 21/03/13,14:16:37,13,08,1, 11.9,1,1, 0.403, 10540.392, 208.598, 52662.141 21/03/13,14:16:37,14,08,1, 11.9,1,1, 0.403, 10540.400, 208.567, 52662.129 21/03/13,14:16:37,15,08,1, 11.9,1,1, 0.403, 10540.415, 208.603, 52662.151 21/03/13,14:16:37,16,08,1, 11.9,1,1, 0.403, 10540.396, 208.596, 52662.123 21/03/13,14:16:37,17,08,1, 11.9,1,1, 0.403, 10540.421, 208.580, 52662.115 21/03/13,14:16:37,18,08,1, 11.9,1,1, 0.403, 10540.396, 208.585, 52662.102 21/03/13,14:16:37,19,08,1, 11.9,1,1, 0.403, 10540.420, 208.572, 52662.115 21/03/13,14:16:38,00,08,1, 11.9,1,1, 0.404, 10540.411, 208.572, 52662.115 21/03/13,14:16:38,01,08,1, 11.9,1,1, 0.404, 10540.414, 208.570, 52662.095 21/03/13,14:16:38,02,08,1, 11.9,1,1, 0.404, 10540.411, 208.566, 52662.114 21/03/13,14:16:38,03,08,1, 11.9,1,1, 0.404, 10540.405, 208.529, 52662.068 21/03/13,14:16:38,04,08,1, 11.9,1,1, 0.404, 10540.391, 208.550, 52662.072 21/03/13,14:16:38,05,08,1, 11.9,1,1, 0.404, 10540.408, 208.535, 52662.049 21/03/13,14:16:38,06,08,1, 11.9,1,1, 0.404, 10540.411, 208.514, 52662.070 21/03/13,14:16:38,07,08,1, 11.9,1,1, 0.404, 10540.410, 208.517, 52662.064 21/03/13,14:16:38,08,08,1, 11.9,1,1, 0.404, 10540.390, 208.527, 52662.106 21/03/13,14:16:38,09,08,1, 11.9,1,1, 0.404, 10540.401, 208.535, 52662.110 21/03/13,14:16:38,10,08,1, 11.9,1,1, 0.404, 10540.402, 208.510, 52662.087 21/03/13,14:16:38,11,08,1, 11.9,1,1, 0.404, 10540.399, 208.494, 52662.044 21/03/13,14:16:38,12,08,1, 11.9,1,1, 0.404, 10540.412, 208.498, 52662.065 21/03/13,14:16:38,13,08,1, 11.9,1,1, 0.404, 10540.414, 208.511, 52662.043 21/03/13,14:16:38,14,08,1, 11.9,1,1, 0.404, 10540.400, 208.481, 52662.089 21/03/13,14:16:38,15,08,1, 11.9,1,1, 0.404, 10540.414, 208.489, 52662.020 21/03/13,14:16:38,16,08,1, 11.9,1,1, 0.404, 10540.411, 208.497, 52662.065 21/03/13,14:16:38,17,08,1, 11.9,1,1, 0.404, 10540.400, 208.480, 52662.079 21/03/13,14:16:38,18,08,1, 11.9,1,1, 0.404, 10540.423, 208.483, 52662.086 21/03/13,14:16:38,19,08,1, 11.9,1,1, 0.404, 10540.422, 208.456, 52662.096 21/03/13,14:16:39,00,08,1, 11.9,1,1, 0.402, 10540.420, 208.456, 52662.096 21/03/13,14:16:39,01,08,1, 11.9,1,1, 0.402, 10540.415, 208.463, 52662.086 21/03/13,14:16:39,02,08,1, 11.9,1,1, 0.402, 10540.427, 208.453, 52662.037 21/03/13,14:16:39,03,08,1, 11.9,1,1, 0.402, 10540.445, 208.459, 52662.058 21/03/13,14:16:39,04,08,1, 11.9,1,1, 0.402, 10540.408, 208.449, 52662.062 21/03/13,14:16:39,05,08,1, 11.9,1,1, 0.402, 10540.409, 208.447, 52662.074 21/03/13,14:16:39,06,08,1, 11.9,1,1, 0.402, 10540.398, 208.431, 52662.041 21/03/13,14:16:39,07,08,1, 11.9,1,1, 0.402, 10540.404, 208.435, 52662.072 21/03/13,14:16:39,08,08,1, 11.9,1,1, 0.402, 10540.406, 208.430, 52662.044 21/03/13,14:16:39,09,08,1, 11.9,1,1, 0.402, 10540.396, 208.421, 52662.049 21/03/13,14:16:39,10,08,1, 11.9,1,1, 0.402, 10540.406, 208.413, 52662.008 21/03/13,14:16:39,11,08,1, 11.9,1,1, 0.402, 10540.419, 208.404, 52662.050 21/03/13,14:16:39,12,08,1, 11.9,1,1, 0.402, 10540.385, 208.400, 52661.927 21/03/13,14:16:39,13,08,1, 11.9,1,1, 0.402, 10540.396, 208.431, 52662.150 21/03/13,14:16:39,14,08,1, 11.9,1,1, 0.402, 10540.432, 208.398, 52662.006 21/03/13,14:16:39,15,08,1, 11.9,1,1, 0.402, 10540.425, 208.418, 52662.000 21/03/13,14:16:39,16,08,1, 11.9,1,1, 0.402, 10540.428, 208.414, 52662.042 21/03/13,14:16:39,17,08,1, 11.9,1,1, 0.402, 10540.446, 208.433, 52662.057 21/03/13,14:16:39,18,08,1, 11.9,1,1, 0.402, 10540.433, 208.414, 52662.048 21/03/13,14:16:39,19,08,1, 11.9,1,1, 0.402, 10540.428, 208.416, 52662.054 21/03/13,14:16:40,00,08,1, 11.9,1,1, 0.405, 10540.428, 208.416, 52662.054 21/03/13,14:16:40,01,08,1, 11.9,1,1, 0.405, 10540.439, 208.395, 52662.024 21/03/13,14:16:40,02,08,1, 11.9,1,1, 0.405, 10540.427, 208.370, 52662.046 21/03/13,14:16:40,03,08,1, 11.9,1,1, 0.405, 10540.421, 208.397, 52662.009 21/03/13,14:16:40,04,08,1, 11.9,1,1, 0.405, 10540.427, 208.373, 52662.027 21/03/13,14:16:40,05,08,1, 11.9,1,1, 0.405, 10540.410, 208.385, 52662.031 21/03/13,14:16:40,06,08,1, 11.9,1,1, 0.405, 10540.436, 208.378, 52662.039 21/03/13,14:16:40,07,08,1, 11.9,1,1, 0.405, 10540.441, 208.373, 52662.053 21/03/13,14:16:40,08,08,1, 11.9,1,1, 0.405, 10540.437, 208.376, 52662.010 21/03/13,14:16:40,09,08,1, 11.9,1,1, 0.405, 10540.444, 208.367, 52662.030 21/03/13,14:16:40,10,08,1, 11.9,1,1, 0.405, 10540.430, 208.372, 52662.015 21/03/13,14:16:40,11,08,1, 11.9,1,1, 0.405, 10540.456, 208.345, 52662.038 21/03/13,14:16:40,12,08,1, 11.9,1,1, 0.405, 10540.438, 208.338, 52661.981 21/03/13,14:16:40,13,08,1, 11.9,1,1, 0.405, 10540.456, 208.321, 52661.998 21/03/13,14:16:40,14,08,1, 11.9,1,1, 0.405, 10540.441, 208.345, 52662.019 21/03/13,14:16:40,15,08,1, 11.9,1,1, 0.405, 10540.451, 208.342, 52662.004 21/03/13,14:16:40,16,08,1, 11.9,1,1, 0.405, 10540.464, 208.331, 52662.044 21/03/13,14:16:40,17,08,1, 11.9,1,1, 0.405, 10540.470, 208.360, 52662.039 21/03/13,14:16:40,18,08,1, 11.9,1,1, 0.405, 10540.499, 208.327, 52662.042 21/03/13,14:16:40,19,08,1, 11.9,1,1, 0.405, 10540.460, 208.359, 52662.031 21/03/13,14:16:41,00,08,1, 11.9,1,1, 0.405, 10540.453, 208.359, 52662.031 21/03/13,14:16:41,01,08,1, 11.9,1,1, 0.405, 10540.467, 208.333, 52662.025 21/03/13,14:16:41,02,08,1, 11.9,1,1, 0.405, 10540.467, 208.327, 52661.978 21/03/13,14:16:41,03,08,1, 11.9,1,1, 0.405, 10540.474, 208.308, 52662.012 21/03/13,14:16:41,04,08,1, 11.9,1,1, 0.405, 10540.485, 208.313, 52662.011 21/03/13,14:16:41,05,08,1, 11.9,1,1, 0.405, 10540.477, 208.313, 52661.988 21/03/13,14:16:41,06,08,1, 11.9,1,1, 0.405, 10540.492, 208.313, 52662.045 21/03/13,14:16:41,07,08,1, 11.9,1,1, 0.405, 10540.487, 208.306, 52662.006 21/03/13,14:16:41,08,08,1, 11.9,1,1, 0.405, 10540.486, 208.302, 52661.979 21/03/13,14:16:41,09,08,1, 11.9,1,1, 0.405, 10540.519, 208.319, 52662.019 21/03/13,14:16:41,10,08,1, 11.9,1,1, 0.405, 10540.495, 208.284, 52661.976 21/03/13,14:16:41,11,08,1, 11.9,1,1, 0.405, 10540.483, 208.302, 52661.991 21/03/13,14:16:41,12,08,1, 11.9,1,1, 0.405, 10540.487, 208.305, 52662.007 21/03/13,14:16:41,13,08,1, 11.9,1,1, 0.405, 10540.490, 208.322, 52661.975 21/03/13,14:16:41,14,08,1, 11.9,1,1, 0.405, 10540.514, 208.301, 52661.977 21/03/13,14:16:41,15,08,1, 11.9,1,1, 0.405, 10540.487, 208.286, 52661.961 21/03/13,14:16:41,16,08,1, 11.9,1,1, 0.405, 10540.518, 208.292, 52661.987 21/03/13,14:16:41,17,08,1, 11.9,1,1, 0.405, 10540.489, 208.234, 52661.989 21/03/13,14:16:41,18,08,1, 11.9,1,1, 0.405, 10540.517, 208.264, 52661.993 21/03/13,14:16:41,19,08,1, 11.9,1,1, 0.405, 10540.521, 208.228, 52661.970 21/03/13,14:16:42,00,08,1, 11.9,1,1, 0.405, 10540.520, 208.228, 52661.970 21/03/13,14:16:42,01,08,1, 11.9,1,1, 0.405, 10540.527, 208.232, 52661.939 21/03/13,14:16:42,02,08,1, 11.9,1,1, 0.405, 10540.495, 208.240, 52661.968 21/03/13,14:16:42,03,08,1, 11.9,1,1, 0.405, 10540.523, 208.233, 52661.971 21/03/13,14:16:42,04,08,1, 11.9,1,1, 0.405, 10540.533, 208.219, 52661.977 21/03/13,14:16:42,05,08,1, 11.9,1,1, 0.405, 10540.548, 208.255, 52662.001 21/03/13,14:16:42,06,08,1, 11.9,1,1, 0.405, 10540.532, 208.201, 52661.971 21/03/13,14:16:42,07,08,1, 11.9,1,1, 0.405, 10540.545, 208.235, 52661.949 21/03/13,14:16:42,08,08,1, 11.9,1,1, 0.405, 10540.547, 208.205, 52661.935 21/03/13,14:16:42,09,08,1, 11.9,1,1, 0.405, 10540.546, 208.202, 52661.918 21/03/13,14:16:42,10,08,1, 11.9,1,1, 0.405, 10540.534, 208.198, 52661.904 21/03/13,14:16:42,11,08,1, 11.9,1,1, 0.405, 10540.508, 208.198, 52661.926 21/03/13,14:16:42,12,08,1, 11.9,1,1, 0.405, 10540.552, 208.188, 52661.925 21/03/13,14:16:42,13,08,1, 11.9,1,1, 0.405, 10540.537, 208.178, 52661.901 21/03/13,14:16:42,14,08,1, 11.9,1,1, 0.405, 10540.557, 208.197, 52661.939 21/03/13,14:16:42,15,08,1, 11.9,1,1, 0.405, 10540.578, 208.171, 52661.916 21/03/13,14:16:42,16,08,1, 11.9,1,1, 0.405, 10540.558, 208.203, 52661.926 21/03/13,14:16:42,17,08,1, 11.9,1,1, 0.405, 10540.583, 208.176, 52661.941 21/03/13,14:16:42,18,08,1, 11.9,1,1, 0.405, 10540.568, 208.140, 52661.918 21/03/13,14:16:42,19,08,1, 11.9,1,1, 0.405, 10540.577, 208.154, 52661.900 21/03/13,14:16:43,00,08,1, 11.9,1,1, 0.403, 10540.570, 208.154, 52661.900 21/03/13,14:16:43,01,08,1, 11.9,1,1, 0.403, 10540.573, 208.122, 52661.949 21/03/13,14:16:43,02,08,1, 11.9,1,1, 0.403, 10540.593, 208.122, 52661.913 21/03/13,14:16:43,03,08,1, 11.9,1,1, 0.403, 10540.567, 208.139, 52661.913 21/03/13,14:16:43,04,08,1, 11.9,1,1, 0.403, 10540.602, 208.153, 52661.946 21/03/13,14:16:43,05,08,1, 11.9,1,1, 0.403, 10540.590, 208.137, 52661.931 21/03/13,14:16:43,06,08,1, 11.9,1,1, 0.403, 10540.596, 208.112, 52661.898 21/03/13,14:16:43,07,08,1, 11.9,1,1, 0.403, 10540.581, 208.122, 52661.928 21/03/13,14:16:43,08,08,1, 11.9,1,1, 0.403, 10540.593, 208.142, 52661.945 21/03/13,14:16:43,09,08,1, 11.9,1,1, 0.403, 10540.588, 208.095, 52661.897 21/03/13,14:16:43,10,08,1, 11.9,1,1, 0.403, 10540.617, 208.090, 52661.916 21/03/13,14:16:43,11,08,1, 11.9,1,1, 0.403, 10540.641, 208.095, 52661.899 21/03/13,14:16:43,12,08,1, 11.9,1,1, 0.403, 10540.616, 208.107, 52661.886 21/03/13,14:16:43,13,08,1, 11.9,1,1, 0.403, 10540.606, 208.113, 52661.937 21/03/13,14:16:43,14,08,1, 11.9,1,1, 0.403, 10540.610, 208.099, 52661.908 21/03/13,14:16:43,15,08,1, 11.9,1,1, 0.403, 10540.605, 208.076, 52661.882 21/03/13,14:16:43,16,08,1, 11.9,1,1, 0.403, 10540.637, 208.086, 52661.871 21/03/13,14:16:43,17,08,1, 11.9,1,1, 0.403, 10540.607, 208.078, 52661.878 21/03/13,14:16:43,18,08,1, 11.9,1,1, 0.403, 10540.604, 208.059, 52661.876 21/03/13,14:16:43,19,08,1, 11.9,1,1, 0.403, 10540.624, 208.062, 52661.882 21/03/13,14:16:44,00,08,1, 11.8,1,1, 0.406, 10540.620, 208.062, 52661.882 21/03/13,14:16:44,01,08,1, 11.8,1,1, 0.406, 10540.620, 208.060, 52661.856 21/03/13,14:16:44,02,08,1, 11.8,1,1, 0.406, 10540.641, 208.056, 52661.877 21/03/13,14:16:44,03,08,1, 11.8,1,1, 0.406, 10540.638, 208.039, 52661.840 21/03/13,14:16:44,04,08,1, 11.8,1,1, 0.406, 10540.654, 208.028, 52661.892 21/03/13,14:16:44,05,08,1, 11.8,1,1, 0.406, 10540.657, 208.044, 52661.861 21/03/13,14:16:44,06,08,1, 11.8,1,1, 0.406, 10540.657, 208.047, 52661.859 21/03/13,14:16:44,07,08,1, 11.8,1,1, 0.406, 10540.667, 208.033, 52661.878 21/03/13,14:16:44,08,08,1, 11.8,1,1, 0.406, 10540.666, 208.031, 52661.872 21/03/13,14:16:44,09,08,1, 11.8,1,1, 0.406, 10540.670, 208.046, 52661.855 21/03/13,14:16:44,10,08,1, 11.8,1,1, 0.406, 10540.670, 208.034, 52661.818 21/03/13,14:16:44,11,08,1, 11.8,1,1, 0.406, 10540.681, 208.026, 52661.853 21/03/13,14:16:44,12,08,1, 11.8,1,1, 0.406, 10540.681, 207.998, 52661.877 21/03/13,14:16:44,13,08,1, 11.8,1,1, 0.406, 10540.698, 208.006, 52661.871 21/03/13,14:16:44,14,08,1, 11.8,1,1, 0.406, 10540.680, 208.011, 52661.853 21/03/13,14:16:44,15,08,1, 11.8,1,1, 0.406, 10540.687, 208.019, 52661.890 21/03/13,14:16:44,16,08,1, 11.8,1,1, 0.406, 10540.711, 208.005, 52661.879 21/03/13,14:16:44,17,08,1, 11.8,1,1, 0.406, 10540.684, 207.989, 52661.862 21/03/13,14:16:44,18,08,1, 11.8,1,1, 0.406, 10540.708, 207.983, 52661.844 21/03/13,14:16:44,19,08,1, 11.8,1,1, 0.406, 10540.703, 207.976, 52661.889 21/03/13,14:16:45,00,08,1, 11.9,1,1, 0.403, 10540.695, 207.976, 52661.889 21/03/13,14:16:45,01,08,1, 11.9,1,1, 0.403, 10540.719, 207.978, 52661.868 21/03/13,14:16:45,02,08,1, 11.9,1,1, 0.403, 10540.746, 207.962, 52661.863 21/03/13,14:16:45,03,08,1, 11.9,1,1, 0.403, 10540.723, 207.954, 52661.843 21/03/13,14:16:45,04,08,1, 11.9,1,1, 0.403, 10540.712, 207.947, 52661.862 21/03/13,14:16:45,05,08,1, 11.9,1,1, 0.403, 10540.749, 207.933, 52661.891 21/03/13,14:16:45,06,08,1, 11.9,1,1, 0.403, 10540.745, 207.938, 52661.833 21/03/13,14:16:45,07,08,1, 11.9,1,1, 0.403, 10540.776, 207.962, 52661.849 21/03/13,14:16:45,08,08,1, 11.9,1,1, 0.403, 10540.747, 207.940, 52661.844 21/03/13,14:16:45,09,08,1, 11.9,1,1, 0.403, 10540.750, 207.924, 52661.808 21/03/13,14:16:45,10,08,1, 11.9,1,1, 0.403, 10540.788, 207.918, 52661.797 21/03/13,14:16:45,11,08,1, 11.9,1,1, 0.403, 10540.783, 207.928, 52661.814 21/03/13,14:16:45,12,08,1, 11.9,1,1, 0.403, 10540.742, 207.928, 52661.822 21/03/13,14:16:45,13,08,1, 11.9,1,1, 0.403, 10540.805, 207.929, 52661.828 21/03/13,14:16:45,14,08,1, 11.9,1,1, 0.403, 10540.777, 207.890, 52661.803 21/03/13,14:16:45,15,08,1, 11.9,1,1, 0.403, 10540.788, 207.897, 52661.812 21/03/13,14:16:45,16,08,1, 11.9,1,1, 0.403, 10540.803, 207.896, 52661.840 21/03/13,14:16:45,17,08,1, 11.9,1,1, 0.403, 10540.807, 207.910, 52661.825 21/03/13,14:16:45,18,08,1, 11.9,1,1, 0.403, 10540.808, 207.887, 52661.801 21/03/13,14:16:45,19,08,1, 11.9,1,1, 0.403, 10540.817, 207.902, 52661.819 21/03/13,14:16:46,00,08,1, 11.9,1,1, 0.405, 10540.812, 207.902, 52661.819 21/03/13,14:16:46,01,08,1, 11.9,1,1, 0.405, 10540.824, 207.896, 52661.784 21/03/13,14:16:46,02,08,1, 11.9,1,1, 0.405, 10540.842, 207.897, 52661.839 21/03/13,14:16:46,03,08,1, 11.9,1,1, 0.405, 10540.850, 207.866, 52661.777 21/03/13,14:16:46,04,08,1, 11.9,1,1, 0.405, 10540.835, 207.849, 52661.785 21/03/13,14:16:46,05,08,1, 11.9,1,1, 0.405, 10540.867, 207.895, 52661.751 21/03/13,14:16:46,06,08,1, 11.9,1,1, 0.405, 10540.882, 207.868, 52661.773 21/03/13,14:16:46,07,08,1, 11.9,1,1, 0.405, 10540.870, 207.863, 52661.775 21/03/13,14:16:46,08,08,1, 11.9,1,1, 0.405, 10540.858, 207.866, 52661.760 21/03/13,14:16:46,09,08,1, 11.9,1,1, 0.405, 10540.890, 207.840, 52661.760 21/03/13,14:16:46,10,08,1, 11.9,1,1, 0.405, 10540.884, 207.881, 52661.778 21/03/13,14:16:46,11,08,1, 11.9,1,1, 0.405, 10540.883, 207.868, 52661.788 21/03/13,14:16:46,12,08,1, 11.9,1,1, 0.405, 10540.832, 207.840, 52661.464 21/03/13,14:16:46,13,08,1, 11.9,1,1, 0.405, 10540.903, 207.861, 52661.930 21/03/13,14:16:46,14,08,1, 11.9,1,1, 0.405, 10540.935, 207.850, 52661.780 21/03/13,14:16:46,15,08,1, 11.9,1,1, 0.405, 10540.929, 207.844, 52661.735 21/03/13,14:16:46,16,08,1, 11.9,1,1, 0.405, 10540.928, 207.850, 52661.817 21/03/13,14:16:46,17,08,1, 11.9,1,1, 0.405, 10540.931, 207.836, 52661.761 21/03/13,14:16:46,18,08,1, 11.9,1,1, 0.405, 10540.918, 207.849, 52661.751 21/03/13,14:16:46,19,08,1, 11.9,1,1, 0.405, 10540.933, 207.825, 52661.752 21/03/13,14:16:47,00,08,1, 12.0,1,1, 0.404, 10540.929, 207.825, 52661.752 21/03/13,14:16:47,01,08,1, 12.0,1,1, 0.404, 10540.947, 207.830, 52661.764 21/03/13,14:16:47,02,08,1, 12.0,1,1, 0.404, 10540.949, 207.839, 52661.801 21/03/13,14:16:47,03,08,1, 12.0,1,1, 0.404, 10540.961, 207.829, 52661.760 21/03/13,14:16:47,04,08,1, 12.0,1,1, 0.404, 10540.980, 207.831, 52661.723 21/03/13,14:16:47,05,08,1, 12.0,1,1, 0.404, 10540.946, 207.843, 52661.766 21/03/13,14:16:47,06,08,1, 12.0,1,1, 0.404, 10540.979, 207.823, 52661.696 21/03/13,14:16:47,07,08,1, 12.0,1,1, 0.404, 10540.981, 207.809, 52661.670 21/03/13,14:16:47,08,08,1, 12.0,1,1, 0.404, 10540.973, 207.808, 52661.706 21/03/13,14:16:47,09,08,1, 12.0,1,1, 0.404, 10540.990, 207.816, 52661.721 21/03/13,14:16:47,10,08,1, 12.0,1,1, 0.404, 10540.996, 207.811, 52661.692 21/03/13,14:16:47,11,08,1, 12.0,1,1, 0.404, 10541.007, 207.804, 52661.711 21/03/13,14:16:47,12,08,1, 12.0,1,1, 0.404, 10540.977, 207.801, 52661.693 21/03/13,14:16:47,13,08,1, 12.0,1,1, 0.404, 10541.036, 207.787, 52661.613 21/03/13,14:16:47,14,08,1, 12.0,1,1, 0.404, 10540.996, 207.821, 52661.790 21/03/13,14:16:47,15,08,1, 12.0,1,1, 0.404, 10541.013, 207.793, 52661.758 21/03/13,14:16:47,16,08,1, 12.0,1,1, 0.404, 10541.012, 207.792, 52661.771 21/03/13,14:16:47,17,08,1, 12.0,1,1, 0.404, 10541.013, 207.790, 52661.717 21/03/13,14:16:47,18,08,1, 12.0,1,1, 0.404, 10541.050, 207.798, 52661.748 21/03/13,14:16:47,19,08,1, 12.0,1,1, 0.404, 10541.044, 207.817, 52661.713 21/03/13,14:16:48,00,08,1, 11.8,1,1, 0.405, 10541.037, 207.817, 52661.713 21/03/13,14:16:48,01,08,1, 11.8,1,1, 0.405, 10541.041, 207.782, 52661.721 21/03/13,14:16:48,02,08,1, 11.8,1,1, 0.405, 10541.078, 207.792, 52661.709 21/03/13,14:16:48,03,08,1, 11.8,1,1, 0.405, 10541.084, 207.774, 52661.724 21/03/13,14:16:48,04,08,1, 11.8,1,1, 0.405, 10541.095, 207.775, 52661.668 21/03/13,14:16:48,05,08,1, 11.8,1,1, 0.405, 10541.096, 207.769, 52661.706 21/03/13,14:16:48,06,08,1, 11.8,1,1, 0.405, 10541.090, 207.766, 52661.711 21/03/13,14:16:48,07,08,1, 11.8,1,1, 0.405, 10541.091, 207.764, 52661.693 21/03/13,14:16:48,08,08,1, 11.8,1,1, 0.405, 10541.124, 207.780, 52661.697 21/03/13,14:16:48,09,08,1, 11.8,1,1, 0.405, 10541.128, 207.763, 52661.735 21/03/13,14:16:48,10,08,1, 11.8,1,1, 0.405, 10541.129, 207.783, 52661.713 21/03/13,14:16:48,11,08,1, 11.8,1,1, 0.405, 10541.133, 207.770, 52661.690 21/03/13,14:16:48,12,08,1, 11.8,1,1, 0.405, 10541.135, 207.763, 52661.715 21/03/13,14:16:48,13,08,1, 11.8,1,1, 0.405, 10541.147, 207.747, 52661.716 21/03/13,14:16:48,14,08,1, 11.8,1,1, 0.405, 10541.155, 207.768, 52661.693 21/03/13,14:16:48,15,08,1, 11.8,1,1, 0.405, 10541.153, 207.752, 52661.661 21/03/13,14:16:48,16,08,1, 11.8,1,1, 0.405, 10541.176, 207.735, 52661.698 21/03/13,14:16:48,17,08,1, 11.8,1,1, 0.405, 10541.174, 207.758, 52661.682 21/03/13,14:16:48,18,08,1, 11.8,1,1, 0.405, 10541.129, 207.755, 52661.527 21/03/13,14:16:48,19,08,1, 11.8,1,1, 0.405, 10541.182, 207.748, 52661.632 21/03/13,14:16:49,00,08,1, 11.8,1,1, 0.404, 10541.179, 207.748, 52661.632 21/03/13,14:16:49,01,08,1, 11.8,1,1, 0.404, 10541.185, 207.753, 52661.707 21/03/13,14:16:49,02,08,1, 11.8,1,1, 0.404, 10541.201, 207.741, 52661.728 21/03/13,14:16:49,03,08,1, 11.8,1,1, 0.404, 10541.185, 207.748, 52661.705 21/03/13,14:16:49,04,08,1, 11.8,1,1, 0.404, 10541.198, 207.717, 52661.690 21/03/13,14:16:49,05,08,1, 11.8,1,1, 0.404, 10541.209, 207.741, 52661.691 21/03/13,14:16:49,06,08,1, 11.8,1,1, 0.404, 10541.206, 207.717, 52661.680 21/03/13,14:16:49,07,08,1, 11.8,1,1, 0.404, 10541.214, 207.730, 52661.638 21/03/13,14:16:49,08,08,1, 11.8,1,1, 0.404, 10541.236, 207.733, 52661.689 21/03/13,14:16:49,09,08,1, 11.8,1,1, 0.404, 10541.269, 207.729, 52661.686 21/03/13,14:16:49,10,08,1, 11.8,1,1, 0.404, 10541.259, 207.715, 52661.659 21/03/13,14:16:49,11,08,1, 11.8,1,1, 0.404, 10541.263, 207.723, 52661.643 21/03/13,14:16:49,12,08,1, 11.8,1,1, 0.404, 10541.279, 207.714, 52661.657 21/03/13,14:16:49,13,08,1, 11.8,1,1, 0.404, 10541.269, 207.683, 52661.650 21/03/13,14:16:49,14,08,1, 11.8,1,1, 0.404, 10541.285, 207.707, 52661.670 21/03/13,14:16:49,15,08,1, 11.8,1,1, 0.404, 10541.288, 207.687, 52661.649 21/03/13,14:16:49,16,08,1, 11.8,1,1, 0.404, 10541.315, 207.685, 52661.697 21/03/13,14:16:49,17,08,1, 11.8,1,1, 0.404, 10541.307, 207.687, 52661.656 21/03/13,14:16:49,18,08,1, 11.8,1,1, 0.404, 10541.307, 207.692, 52661.656 21/03/13,14:16:49,19,08,1, 11.8,1,1, 0.404, 10541.327, 207.712, 52661.647 21/03/13,14:16:50,00,08,1, 11.9,1,1, 0.402, 10541.321, 207.712, 52661.647 21/03/13,14:16:50,01,08,1, 11.9,1,1, 0.402, 10541.342, 207.667, 52661.668 21/03/13,14:16:50,02,08,1, 11.9,1,1, 0.402, 10541.348, 207.682, 52661.661 21/03/13,14:16:50,03,08,1, 11.9,1,1, 0.402, 10541.353, 207.678, 52661.632 21/03/13,14:16:50,04,08,1, 11.9,1,1, 0.402, 10541.366, 207.642, 52661.476 21/03/13,14:16:50,05,08,1, 11.9,1,1, 0.402, 10541.388, 207.664, 52661.727 21/03/13,14:16:50,06,08,1, 11.9,1,1, 0.402, 10541.394, 207.687, 52661.678 21/03/13,14:16:50,07,08,1, 11.9,1,1, 0.402, 10541.357, 207.666, 52661.633 21/03/13,14:16:50,08,08,1, 11.9,1,1, 0.402, 10541.372, 207.676, 52661.674 21/03/13,14:16:50,09,08,1, 11.9,1,1, 0.402, 10541.399, 207.655, 52661.622 21/03/13,14:16:50,10,08,1, 11.9,1,1, 0.402, 10541.407, 207.656, 52661.621 21/03/13,14:16:50,11,08,1, 11.9,1,1, 0.402, 10541.396, 207.671, 52661.634 21/03/13,14:16:50,12,08,1, 11.9,1,1, 0.402, 10541.399, 207.666, 52661.665 21/03/13,14:16:50,13,08,1, 11.9,1,1, 0.402, 10541.415, 207.658, 52661.637 21/03/13,14:16:50,14,08,1, 11.9,1,1, 0.402, 10541.419, 207.659, 52661.623 21/03/13,14:16:50,15,08,1, 11.9,1,1, 0.402, 10541.426, 207.664, 52661.580 21/03/13,14:16:50,16,08,1, 11.9,1,1, 0.402, 10541.430, 207.660, 52661.670 21/03/13,14:16:50,17,08,1, 11.9,1,1, 0.402, 10541.441, 207.661, 52661.631 21/03/13,14:16:50,18,08,1, 11.9,1,1, 0.402, 10541.454, 207.662, 52661.633 21/03/13,14:16:50,19,08,1, 11.9,1,1, 0.402, 10541.453, 207.652, 52661.597 21/03/13,14:16:51,00,08,1, 11.9,1,1, 0.405, 10541.446, 207.652, 52661.597 21/03/13,14:16:51,01,08,1, 11.9,1,1, 0.405, 10541.478, 207.630, 52661.616 21/03/13,14:16:51,02,08,1, 11.9,1,1, 0.405, 10541.481, 207.651, 52661.615 21/03/13,14:16:51,03,08,1, 11.9,1,1, 0.405, 10541.463, 207.610, 52661.608 21/03/13,14:16:51,04,08,1, 11.9,1,1, 0.405, 10541.486, 207.640, 52661.619 21/03/13,14:16:51,05,08,1, 11.9,1,1, 0.405, 10541.493, 207.641, 52661.612 21/03/13,14:16:51,06,08,1, 11.9,1,1, 0.405, 10541.476, 207.658, 52661.598 21/03/13,14:16:51,07,08,1, 11.9,1,1, 0.405, 10541.493, 207.669, 52661.624 21/03/13,14:16:51,08,08,1, 11.9,1,1, 0.405, 10541.486, 207.646, 52661.569 21/03/13,14:16:51,09,08,1, 11.9,1,1, 0.405, 10541.470, 207.633, 52661.573 21/03/13,14:16:51,10,08,1, 11.9,1,1, 0.405, 10541.510, 207.651, 52661.584 21/03/13,14:16:51,11,08,1, 11.9,1,1, 0.405, 10541.515, 207.602, 52661.580 21/03/13,14:16:51,12,08,1, 11.9,1,1, 0.405, 10541.509, 207.624, 52661.554 21/03/13,14:16:51,13,08,1, 11.9,1,1, 0.405, 10541.508, 207.625, 52661.543 21/03/13,14:16:51,14,08,1, 11.9,1,1, 0.405, 10541.525, 207.622, 52661.552 21/03/13,14:16:51,15,08,1, 11.9,1,1, 0.405, 10541.535, 207.620, 52661.532 21/03/13,14:16:51,16,08,1, 11.9,1,1, 0.405, 10541.540, 207.621, 52661.569 21/03/13,14:16:51,17,08,1, 11.9,1,1, 0.405, 10541.547, 207.631, 52661.683 21/03/13,14:16:51,18,08,1, 11.9,1,1, 0.405, 10541.543, 207.632, 52661.617 21/03/13,14:16:51,19,08,1, 11.9,1,1, 0.405, 10541.544, 207.628, 52661.584 21/03/13,14:16:52,00,08,1, 11.8,1,1, 0.403, 10541.538, 207.628, 52661.584 21/03/13,14:16:52,01,08,1, 11.8,1,1, 0.403, 10541.579, 207.599, 52661.551 21/03/13,14:16:52,02,08,1, 11.8,1,1, 0.403, 10541.583, 207.616, 52661.538 21/03/13,14:16:52,03,08,1, 11.8,1,1, 0.403, 10541.606, 207.631, 52661.552 21/03/13,14:16:52,04,08,1, 11.8,1,1, 0.403, 10541.601, 207.599, 52661.559 21/03/13,14:16:52,05,08,1, 11.8,1,1, 0.403, 10541.595, 207.612, 52661.528 21/03/13,14:16:52,06,08,1, 11.8,1,1, 0.403, 10541.605, 207.621, 52661.559 21/03/13,14:16:52,07,08,1, 11.8,1,1, 0.403, 10541.606, 207.602, 52661.555 21/03/13,14:16:52,08,08,1, 11.8,1,1, 0.403, 10541.622, 207.600, 52661.542 21/03/13,14:16:52,09,08,1, 11.8,1,1, 0.403, 10541.634, 207.589, 52661.567 21/03/13,14:16:52,10,08,1, 11.8,1,1, 0.403, 10541.595, 207.567, 52661.529 21/03/13,14:16:52,11,08,1, 11.8,1,1, 0.403, 10541.650, 207.572, 52661.516 21/03/13,14:16:52,12,08,1, 11.8,1,1, 0.403, 10541.637, 207.581, 52661.513 21/03/13,14:16:52,13,08,1, 11.8,1,1, 0.403, 10541.601, 207.601, 52661.520 21/03/13,14:16:52,14,08,1, 11.8,1,1, 0.403, 10541.648, 207.577, 52661.566 21/03/13,14:16:52,15,08,1, 11.8,1,1, 0.403, 10541.648, 207.599, 52661.550 21/03/13,14:16:52,16,08,1, 11.8,1,1, 0.403, 10541.641, 207.585, 52661.557 21/03/13,14:16:52,17,08,1, 11.8,1,1, 0.403, 10541.673, 207.612, 52661.534 21/03/13,14:16:52,18,08,1, 11.8,1,1, 0.403, 10541.644, 207.584, 52661.510 21/03/13,14:16:52,19,08,1, 11.8,1,1, 0.403, 10541.666, 207.547, 52661.491 21/03/13,14:16:53,00,08,1, 11.8,1,1, 0.403, 10541.663, 207.547, 52661.491 21/03/13,14:16:53,01,08,1, 11.8,1,1, 0.403, 10541.671, 207.596, 52661.522 21/03/13,14:16:53,02,08,1, 11.8,1,1, 0.403, 10541.664, 207.580, 52661.542 21/03/13,14:16:53,03,08,1, 11.8,1,1, 0.403, 10541.698, 207.599, 52661.536 21/03/13,14:16:53,04,08,1, 11.8,1,1, 0.403, 10541.708, 207.573, 52661.525 21/03/13,14:16:53,05,08,1, 11.8,1,1, 0.403, 10541.702, 207.585, 52661.556 21/03/13,14:16:53,06,08,1, 11.8,1,1, 0.403, 10541.728, 207.588, 52661.540 21/03/13,14:16:53,07,08,1, 11.8,1,1, 0.403, 10541.741, 207.570, 52661.515 21/03/13,14:16:53,08,08,1, 11.8,1,1, 0.403, 10541.726, 207.530, 52661.482 21/03/13,14:16:53,09,08,1, 11.8,1,1, 0.403, 10541.733, 207.564, 52661.496 21/03/13,14:16:53,10,08,1, 11.8,1,1, 0.403, 10541.730, 207.538, 52661.506 21/03/13,14:16:53,11,08,1, 11.8,1,1, 0.403, 10541.761, 207.570, 52661.504 21/03/13,14:16:53,12,08,1, 11.8,1,1, 0.403, 10541.750, 207.568, 52661.486 21/03/13,14:16:53,13,08,1, 11.8,1,1, 0.403, 10541.764, 207.544, 52661.513 21/03/13,14:16:53,14,08,1, 11.8,1,1, 0.403, 10541.764, 207.547, 52661.527 21/03/13,14:16:53,15,08,1, 11.8,1,1, 0.403, 10541.784, 207.533, 52661.480 21/03/13,14:16:53,16,08,1, 11.8,1,1, 0.403, 10541.792, 207.540, 52661.495 21/03/13,14:16:53,17,08,1, 11.8,1,1, 0.403, 10541.801, 207.534, 52661.487 21/03/13,14:16:53,18,08,1, 11.8,1,1, 0.403, 10541.813, 207.535, 52661.498 21/03/13,14:16:53,19,08,1, 11.8,1,1, 0.403, 10541.816, 207.535, 52661.494 21/03/13,14:16:54,00,08,1, 11.9,1,1, 0.409, 10541.813, 207.535, 52661.494 21/03/13,14:16:54,01,08,1, 11.9,1,1, 0.409, 10541.813, 207.524, 52661.523 21/03/13,14:16:54,02,08,1, 11.9,1,1, 0.409, 10541.793, 207.513, 52661.488 21/03/13,14:16:54,03,08,1, 11.9,1,1, 0.409, 10541.809, 207.538, 52661.666 21/03/13,14:16:54,04,08,1, 11.9,1,1, 0.409, 10541.835, 207.504, 52661.473 21/03/13,14:16:54,05,08,1, 11.9,1,1, 0.409, 10541.848, 207.525, 52661.513 21/03/13,14:16:54,06,08,1, 11.9,1,1, 0.409, 10541.858, 207.495, 52661.526 21/03/13,14:16:54,07,08,1, 11.9,1,1, 0.409, 10541.845, 207.528, 52661.471 21/03/13,14:16:54,08,08,1, 11.9,1,1, 0.409, 10541.848, 207.500, 52661.499 21/03/13,14:16:54,09,08,1, 11.9,1,1, 0.409, 10541.848, 207.515, 52661.482 21/03/13,14:16:54,10,08,1, 11.9,1,1, 0.409, 10541.862, 207.518, 52661.483 21/03/13,14:16:54,11,08,1, 11.9,1,1, 0.409, 10541.881, 207.523, 52661.532 21/03/13,14:16:54,12,08,1, 11.9,1,1, 0.409, 10541.874, 207.507, 52661.459 21/03/13,14:16:54,13,08,1, 11.9,1,1, 0.409, 10541.900, 207.529, 52661.490 21/03/13,14:16:54,14,08,1, 11.9,1,1, 0.409, 10541.859, 207.503, 52661.504 21/03/13,14:16:54,15,08,1, 11.9,1,1, 0.409, 10541.886, 207.507, 52661.464 21/03/13,14:16:54,16,08,1, 11.9,1,1, 0.409, 10541.903, 207.513, 52661.495 21/03/13,14:16:54,17,08,1, 11.9,1,1, 0.409, 10541.910, 207.480, 52661.313 21/03/13,14:16:54,18,08,1, 11.9,1,1, 0.409, 10541.909, 207.505, 52661.467 21/03/13,14:16:54,19,08,1, 11.9,1,1, 0.409, 10541.908, 207.516, 52661.501 21/03/13,14:16:55,00,08,1, 11.8,1,1, 0.405, 10541.905, 207.516, 52661.501 21/03/13,14:16:55,01,08,1, 11.8,1,1, 0.405, 10541.911, 207.531, 52661.527 21/03/13,14:16:55,02,08,1, 11.8,1,1, 0.405, 10541.899, 207.529, 52661.465 21/03/13,14:16:55,03,08,1, 11.8,1,1, 0.405, 10541.913, 207.526, 52661.504 21/03/13,14:16:55,04,08,1, 11.8,1,1, 0.405, 10541.927, 207.495, 52661.479 21/03/13,14:16:55,05,08,1, 11.8,1,1, 0.405, 10541.961, 207.487, 52661.478 21/03/13,14:16:55,06,08,1, 11.8,1,1, 0.405, 10541.960, 207.486, 52661.452 21/03/13,14:16:55,07,08,1, 11.8,1,1, 0.405, 10541.959, 207.480, 52661.484 21/03/13,14:16:55,08,08,1, 11.8,1,1, 0.405, 10541.964, 207.497, 52661.469 21/03/13,14:16:55,09,08,1, 11.8,1,1, 0.405, 10541.968, 207.476, 52661.475 21/03/13,14:16:55,10,08,1, 11.8,1,1, 0.405, 10541.985, 207.494, 52661.455 21/03/13,14:16:55,11,08,1, 11.8,1,1, 0.405, 10541.998, 207.506, 52661.503 21/03/13,14:16:55,12,08,1, 11.8,1,1, 0.405, 10541.991, 207.475, 52661.441 21/03/13,14:16:55,13,08,1, 11.8,1,1, 0.405, 10541.991, 207.479, 52661.481 21/03/13,14:16:55,14,08,1, 11.8,1,1, 0.405, 10541.998, 207.480, 52661.450 21/03/13,14:16:55,15,08,1, 11.8,1,1, 0.405, 10541.980, 207.452, 52661.414 21/03/13,14:16:55,16,08,1, 11.8,1,1, 0.405, 10541.999, 207.486, 52661.475 21/03/13,14:16:55,17,08,1, 11.8,1,1, 0.405, 10541.965, 207.464, 52661.465 21/03/13,14:16:55,18,08,1, 11.8,1,1, 0.405, 10542.015, 207.464, 52661.467 21/03/13,14:16:55,19,08,1, 11.8,1,1, 0.405, 10541.988, 207.477, 52661.485 21/03/13,14:16:56,00,08,1, 11.8,1,1, 0.405, 10541.980, 207.477, 52661.485 21/03/13,14:16:56,01,08,1, 11.8,1,1, 0.405, 10542.028, 207.482, 52661.477 21/03/13,14:16:56,02,08,1, 11.8,1,1, 0.405, 10542.039, 207.454, 52661.505 21/03/13,14:16:56,03,08,1, 11.8,1,1, 0.405, 10542.051, 207.472, 52661.456 21/03/13,14:16:56,04,08,1, 11.8,1,1, 0.405, 10542.037, 207.461, 52661.457 21/03/13,14:16:56,05,08,1, 11.8,1,1, 0.405, 10542.050, 207.469, 52661.416 21/03/13,14:16:56,06,08,1, 11.8,1,1, 0.405, 10542.039, 207.463, 52661.444 21/03/13,14:16:56,07,08,1, 11.8,1,1, 0.405, 10542.042, 207.461, 52661.447 21/03/13,14:16:56,08,08,1, 11.8,1,1, 0.405, 10542.048, 207.467, 52661.482 21/03/13,14:16:56,09,08,1, 11.8,1,1, 0.405, 10542.082, 207.449, 52661.460 21/03/13,14:16:56,10,08,1, 11.8,1,1, 0.405, 10542.077, 207.456, 52661.460 21/03/13,14:16:56,11,08,1, 11.8,1,1, 0.405, 10542.056, 207.461, 52661.449 21/03/13,14:16:56,12,08,1, 11.8,1,1, 0.405, 10542.067, 207.470, 52661.451 21/03/13,14:16:56,13,08,1, 11.8,1,1, 0.405, 10542.083, 207.445, 52661.441 21/03/13,14:16:56,14,08,1, 11.8,1,1, 0.405, 10542.086, 207.456, 52661.437 21/03/13,14:16:56,15,08,1, 11.8,1,1, 0.405, 10542.103, 207.437, 52661.422 21/03/13,14:16:56,16,08,1, 11.8,1,1, 0.405, 10542.079, 207.425, 52661.447 21/03/13,14:16:56,17,08,1, 11.8,1,1, 0.405, 10542.093, 207.441, 52661.422 21/03/13,14:16:56,18,08,1, 11.8,1,1, 0.405, 10542.108, 207.445, 52661.391 21/03/13,14:16:56,19,08,1, 11.8,1,1, 0.405, 10542.112, 207.410, 52661.389 21/03/13,14:16:57,00,08,1, 11.9,1,1, 0.407, 10542.105, 207.410, 52661.389 21/03/13,14:16:57,01,08,1, 11.9,1,1, 0.407, 10542.120, 207.415, 52661.408 21/03/13,14:16:57,02,08,1, 11.9,1,1, 0.407, 10542.138, 207.418, 52661.414 21/03/13,14:16:57,03,08,1, 11.9,1,1, 0.407, 10542.124, 207.387, 52661.396 21/03/13,14:16:57,04,08,1, 11.9,1,1, 0.407, 10542.113, 207.422, 52661.418 21/03/13,14:16:57,05,08,1, 11.9,1,1, 0.407, 10542.156, 207.406, 52661.395 21/03/13,14:16:57,06,08,1, 11.9,1,1, 0.407, 10542.123, 207.424, 52661.413 21/03/13,14:16:57,07,08,1, 11.9,1,1, 0.407, 10542.145, 207.429, 52661.371 21/03/13,14:16:57,08,08,1, 11.9,1,1, 0.407, 10542.148, 207.415, 52661.379 21/03/13,14:16:57,09,08,1, 11.9,1,1, 0.407, 10542.151, 207.394, 52661.393 21/03/13,14:16:57,10,08,1, 11.9,1,1, 0.407, 10542.163, 207.401, 52661.392 21/03/13,14:16:57,11,08,1, 11.9,1,1, 0.407, 10542.161, 207.396, 52661.393 21/03/13,14:16:57,12,08,1, 11.9,1,1, 0.407, 10542.149, 207.394, 52661.401 21/03/13,14:16:57,13,08,1, 11.9,1,1, 0.407, 10542.171, 207.385, 52661.384 21/03/13,14:16:57,14,08,1, 11.9,1,1, 0.407, 10542.159, 207.387, 52661.394 21/03/13,14:16:57,15,08,1, 11.9,1,1, 0.407, 10542.149, 207.379, 52661.371 21/03/13,14:16:57,16,08,1, 11.9,1,1, 0.407, 10542.174, 207.381, 52661.373 21/03/13,14:16:57,17,08,1, 11.9,1,1, 0.407, 10542.181, 207.394, 52661.381 21/03/13,14:16:57,18,08,1, 11.9,1,1, 0.407, 10542.192, 207.379, 52661.424 21/03/13,14:16:57,19,08,1, 11.9,1,1, 0.407, 10542.198, 207.342, 52661.395 21/03/13,14:16:58,00,08,1, 11.9,1,1, 0.405, 10542.197, 207.342, 52661.395 21/03/13,14:16:58,01,08,1, 11.9,1,1, 0.405, 10542.197, 207.355, 52661.393 21/03/13,14:16:58,02,08,1, 11.9,1,1, 0.405, 10542.186, 207.354, 52661.365 21/03/13,14:16:58,03,08,1, 11.9,1,1, 0.405, 10542.203, 207.369, 52661.352 21/03/13,14:16:58,04,08,1, 11.9,1,1, 0.405, 10542.226, 207.396, 52661.550 21/03/13,14:16:58,05,08,1, 11.9,1,1, 0.405, 10542.179, 207.377, 52661.379 21/03/13,14:16:58,06,08,1, 11.9,1,1, 0.405, 10542.221, 207.370, 52661.342 21/03/13,14:16:58,07,08,1, 11.9,1,1, 0.405, 10542.209, 207.352, 52661.363 21/03/13,14:16:58,08,08,1, 11.9,1,1, 0.405, 10542.216, 207.379, 52661.369 21/03/13,14:16:58,09,08,1, 11.9,1,1, 0.405, 10542.219, 207.380, 52661.395 21/03/13,14:16:58,10,08,1, 11.9,1,1, 0.405, 10542.221, 207.352, 52661.366 21/03/13,14:16:58,11,08,1, 11.9,1,1, 0.405, 10542.232, 207.360, 52661.396 21/03/13,14:16:58,12,08,1, 11.9,1,1, 0.405, 10542.200, 207.346, 52661.352 21/03/13,14:16:58,13,08,1, 11.9,1,1, 0.405, 10542.229, 207.352, 52661.356 21/03/13,14:16:58,14,08,1, 11.9,1,1, 0.405, 10542.233, 207.344, 52661.350 21/03/13,14:16:58,15,08,1, 11.9,1,1, 0.405, 10542.220, 207.363, 52661.347 21/03/13,14:16:58,16,08,1, 11.9,1,1, 0.405, 10542.231, 207.347, 52661.356 21/03/13,14:16:58,17,08,1, 11.9,1,1, 0.405, 10542.259, 207.336, 52661.376 21/03/13,14:16:58,18,08,1, 11.9,1,1, 0.405, 10542.241, 207.327, 52661.366 21/03/13,14:16:58,19,08,1, 11.9,1,1, 0.405, 10542.256, 207.359, 52661.371 21/03/13,14:16:59,00,08,1, 11.8,1,1, 0.401, 10542.256, 207.359, 52661.371 21/03/13,14:16:59,01,08,1, 11.8,1,1, 0.401, 10542.233, 207.337, 52661.400 21/03/13,14:16:59,02,08,1, 11.8,1,1, 0.401, 10542.265, 207.338, 52661.367 21/03/13,14:16:59,03,08,1, 11.8,1,1, 0.401, 10542.259, 207.336, 52661.365 21/03/13,14:16:59,04,08,1, 11.8,1,1, 0.401, 10542.240, 207.309, 52661.115 21/03/13,14:16:59,05,08,1, 11.8,1,1, 0.401, 10542.271, 207.326, 52661.432 21/03/13,14:16:59,06,08,1, 11.8,1,1, 0.401, 10542.293, 207.334, 52661.343 21/03/13,14:16:59,07,08,1, 11.8,1,1, 0.401, 10542.300, 207.316, 52661.395 21/03/13,14:16:59,08,08,1, 11.8,1,1, 0.401, 10542.284, 207.305, 52661.376 21/03/13,14:16:59,09,08,1, 11.8,1,1, 0.401, 10542.288, 207.301, 52661.362 21/03/13,14:16:59,10,08,1, 11.8,1,1, 0.401, 10542.291, 207.319, 52661.374 21/03/13,14:16:59,11,08,1, 11.8,1,1, 0.401, 10542.277, 207.300, 52661.341 21/03/13,14:16:59,12,08,1, 11.8,1,1, 0.401, 10542.294, 207.311, 52661.356 21/03/13,14:16:59,13,08,1, 11.8,1,1, 0.401, 10542.316, 207.320, 52661.312 21/03/13,14:16:59,14,08,1, 11.8,1,1, 0.401, 10542.307, 207.307, 52661.327 21/03/13,14:16:59,15,08,1, 11.8,1,1, 0.401, 10542.322, 207.288, 52661.363 21/03/13,14:16:59,16,08,1, 11.8,1,1, 0.401, 10542.321, 207.279, 52661.340 21/03/13,14:16:59,17,08,1, 11.8,1,1, 0.401, 10542.335, 207.295, 52661.348 21/03/13,14:16:59,18,08,1, 11.8,1,1, 0.401, 10542.324, 207.304, 52661.343 21/03/13,14:16:59,19,08,1, 11.8,1,1, 0.401, 10542.323, 207.306, 52661.348 21/03/13,14:17:00,00,08,1, 11.9,1,1, 0.403, 10542.322, 207.306, 52661.348 21/03/13,14:17:00,01,08,1, 11.9,1,1, 0.403, 10542.317, 207.295, 52661.352 21/03/13,14:17:00,02,08,1, 11.9,1,1, 0.403, 10542.357, 207.298, 52661.440 21/03/13,14:17:00,03,08,1, 11.9,1,1, 0.403, 10542.304, 207.312, 52661.398 21/03/13,14:17:00,04,08,1, 11.9,1,1, 0.403, 10542.357, 207.265, 52661.354 21/03/13,14:17:00,05,08,1, 11.9,1,1, 0.403, 10542.368, 207.254, 52661.302 21/03/13,14:17:00,06,08,1, 11.9,1,1, 0.403, 10542.338, 207.227, 52661.323 21/03/13,14:17:00,07,08,1, 11.9,1,1, 0.403, 10542.329, 207.257, 52661.288 21/03/13,14:17:00,08,08,1, 11.9,1,1, 0.403, 10542.373, 207.244, 52661.330 21/03/13,14:17:00,09,08,1, 11.9,1,1, 0.403, 10542.360, 207.250, 52661.339 21/03/13,14:17:00,10,08,1, 11.9,1,1, 0.403, 10542.351, 207.259, 52661.330 21/03/13,14:17:00,11,08,1, 11.9,1,1, 0.403, 10542.358, 207.250, 52661.283 21/03/13,14:17:00,12,08,1, 11.9,1,1, 0.403, 10542.380, 207.245, 52661.354 21/03/13,14:17:00,13,08,1, 11.9,1,1, 0.403, 10542.373, 207.249, 52661.299 21/03/13,14:17:00,14,08,1, 11.9,1,1, 0.403, 10542.360, 207.253, 52661.277 21/03/13,14:17:00,15,08,1, 11.9,1,1, 0.403, 10542.370, 207.231, 52661.314 21/03/13,14:17:00,16,08,1, 11.9,1,1, 0.403, 10542.370, 207.232, 52661.275 21/03/13,14:17:00,17,08,1, 11.9,1,1, 0.403, 10542.386, 207.233, 52661.304 21/03/13,14:17:00,18,08,1, 11.9,1,1, 0.403, 10542.382, 207.240, 52661.285 21/03/13,14:17:00,19,08,1, 11.9,1,1, 0.403, 10542.382, 207.212, 52661.299 21/03/13,14:17:01,00,08,1, 11.8,1,1, 0.405, 10542.381, 207.212, 52661.299 21/03/13,14:17:01,01,08,1, 11.8,1,1, 0.405, 10542.358, 207.242, 52661.297 21/03/13,14:17:01,02,08,1, 11.8,1,1, 0.405, 10542.358, 207.212, 52661.267 21/03/13,14:17:01,03,08,1, 11.8,1,1, 0.405, 10542.393, 207.198, 52661.294 21/03/13,14:17:01,04,08,1, 11.8,1,1, 0.405, 10542.387, 207.186, 52661.235 21/03/13,14:17:01,05,08,1, 11.8,1,1, 0.405, 10542.401, 207.204, 52661.307 21/03/13,14:17:01,06,08,1, 11.8,1,1, 0.405, 10542.403, 207.187, 52661.309 21/03/13,14:17:01,07,08,1, 11.8,1,1, 0.405, 10542.385, 207.179, 52661.271 21/03/13,14:17:01,08,08,1, 11.8,1,1, 0.405, 10542.397, 207.187, 52661.250 21/03/13,14:17:01,09,08,1, 11.8,1,1, 0.405, 10542.376, 207.192, 52661.235 21/03/13,14:17:01,10,08,1, 11.8,1,1, 0.405, 10542.399, 207.194, 52661.253 21/03/13,14:17:01,11,08,1, 11.8,1,1, 0.405, 10542.393, 207.187, 52661.299 21/03/13,14:17:01,12,08,1, 11.8,1,1, 0.405, 10542.396, 207.164, 52661.263 21/03/13,14:17:01,13,08,1, 11.8,1,1, 0.405, 10542.403, 207.161, 52661.259 21/03/13,14:17:01,14,08,1, 11.8,1,1, 0.405, 10542.420, 207.150, 52661.262 21/03/13,14:17:01,15,08,1, 11.8,1,1, 0.405, 10542.403, 207.159, 52661.237 21/03/13,14:17:01,16,08,1, 11.8,1,1, 0.405, 10542.413, 207.166, 52661.254 21/03/13,14:17:01,17,08,1, 11.8,1,1, 0.405, 10542.429, 207.164, 52661.255 21/03/13,14:17:01,18,08,1, 11.8,1,1, 0.405, 10542.413, 207.136, 52661.261 21/03/13,14:17:01,19,08,1, 11.8,1,1, 0.405, 10542.409, 207.157, 52661.241 21/03/13,14:17:02,00,08,1, 11.8,1,1, 0.407, 10542.406, 207.157, 52661.241 21/03/13,14:17:02,01,08,1, 11.8,1,1, 0.407, 10542.432, 207.148, 52661.267 21/03/13,14:17:02,02,08,1, 11.8,1,1, 0.407, 10542.439, 207.148, 52661.270 21/03/13,14:17:02,03,08,1, 11.8,1,1, 0.407, 10542.459, 207.131, 52661.232 21/03/13,14:17:02,04,08,1, 11.8,1,1, 0.407, 10542.431, 207.140, 52661.229 21/03/13,14:17:02,05,08,1, 11.8,1,1, 0.407, 10542.451, 207.145, 52661.266 21/03/13,14:17:02,06,08,1, 11.8,1,1, 0.407, 10542.432, 207.137, 52661.275 21/03/13,14:17:02,07,08,1, 11.8,1,1, 0.407, 10542.411, 207.127, 52661.214 21/03/13,14:17:02,08,08,1, 11.8,1,1, 0.407, 10542.446, 207.132, 52661.249 21/03/13,14:17:02,09,08,1, 11.8,1,1, 0.407, 10542.415, 207.101, 52661.270 21/03/13,14:17:02,10,08,1, 11.8,1,1, 0.407, 10542.438, 207.120, 52661.254 21/03/13,14:17:02,11,08,1, 11.8,1,1, 0.407, 10542.439, 207.097, 52661.240 21/03/13,14:17:02,12,08,1, 11.8,1,1, 0.407, 10542.439, 207.089, 52661.244 21/03/13,14:17:02,13,08,1, 11.8,1,1, 0.407, 10542.444, 207.082, 52661.218 21/03/13,14:17:02,14,08,1, 11.8,1,1, 0.407, 10542.461, 207.084, 52661.179 21/03/13,14:17:02,15,08,1, 11.8,1,1, 0.407, 10542.472, 207.117, 52661.211 21/03/13,14:17:02,16,08,1, 11.8,1,1, 0.407, 10542.471, 207.107, 52661.196 21/03/13,14:17:02,17,08,1, 11.8,1,1, 0.407, 10542.453, 207.094, 52661.254 21/03/13,14:17:02,18,08,1, 11.8,1,1, 0.407, 10542.460, 207.112, 52661.224 21/03/13,14:17:02,19,08,1, 11.8,1,1, 0.407, 10542.457, 207.080, 52661.188 21/03/13,14:17:03,00,08,1, 11.9,1,1, 0.403, 10542.456, 207.080, 52661.188 21/03/13,14:17:03,01,08,1, 11.9,1,1, 0.403, 10542.474, 207.088, 52661.209 21/03/13,14:17:03,02,08,1, 11.9,1,1, 0.403, 10542.457, 207.075, 52661.216 21/03/13,14:17:03,03,08,1, 11.9,1,1, 0.403, 10542.468, 207.049, 52661.203 21/03/13,14:17:03,04,08,1, 11.9,1,1, 0.403, 10542.469, 207.103, 52661.205 21/03/13,14:17:03,05,08,1, 11.9,1,1, 0.403, 10542.498, 207.078, 52661.213 21/03/13,14:17:03,06,08,1, 11.9,1,1, 0.403, 10542.475, 207.066, 52661.210 21/03/13,14:17:03,07,08,1, 11.9,1,1, 0.403, 10542.485, 207.030, 52661.217 21/03/13,14:17:03,08,08,1, 11.9,1,1, 0.403, 10542.460, 207.082, 52661.184 21/03/13,14:17:03,09,08,1, 11.9,1,1, 0.403, 10542.477, 207.040, 52661.179 21/03/13,14:17:03,10,08,1, 11.9,1,1, 0.403, 10542.474, 207.045, 52661.183 21/03/13,14:17:03,11,08,1, 11.9,1,1, 0.403, 10542.477, 207.053, 52661.225 21/03/13,14:17:03,12,08,1, 11.9,1,1, 0.403, 10542.507, 207.067, 52661.184 21/03/13,14:17:03,13,08,1, 11.9,1,1, 0.403, 10542.499, 207.045, 52661.211 21/03/13,14:17:03,14,08,1, 11.9,1,1, 0.403, 10542.491, 207.048, 52661.216 21/03/13,14:17:03,15,08,1, 11.9,1,1, 0.403, 10542.498, 207.026, 52661.180 21/03/13,14:17:03,16,08,1, 11.9,1,1, 0.403, 10542.509, 207.050, 52661.205 21/03/13,14:17:03,17,08,1, 11.9,1,1, 0.403, 10542.529, 207.020, 52661.200 21/03/13,14:17:03,18,08,1, 11.9,1,1, 0.403, 10542.502, 207.029, 52661.233 21/03/13,14:17:03,19,08,1, 11.9,1,1, 0.403, 10542.546, 206.993, 52661.203 21/03/13,14:17:04,00,08,1, 11.9,1,1, 0.405, 10542.539, 206.993, 52661.203 21/03/13,14:17:04,01,08,1, 11.9,1,1, 0.405, 10542.534, 206.988, 52661.159 21/03/13,14:17:04,02,08,1, 11.9,1,1, 0.405, 10542.530, 207.003, 52661.192 21/03/13,14:17:04,03,08,1, 11.9,1,1, 0.405, 10542.530, 207.006, 52661.164 21/03/13,14:17:04,04,08,1, 11.9,1,1, 0.405, 10542.510, 207.009, 52661.160 21/03/13,14:17:04,05,08,1, 11.9,1,1, 0.405, 10542.515, 207.003, 52661.154 21/03/13,14:17:04,06,08,1, 11.9,1,1, 0.405, 10542.522, 206.999, 52661.143 21/03/13,14:17:04,07,08,1, 11.9,1,1, 0.405, 10542.532, 206.999, 52661.182 21/03/13,14:17:04,08,08,1, 11.9,1,1, 0.405, 10542.531, 206.975, 52661.177 21/03/13,14:17:04,09,08,1, 11.9,1,1, 0.405, 10542.535, 207.002, 52661.158 21/03/13,14:17:04,10,08,1, 11.9,1,1, 0.405, 10542.529, 206.968, 52661.148 21/03/13,14:17:04,11,08,1, 11.9,1,1, 0.405, 10542.538, 206.959, 52661.143 21/03/13,14:17:04,12,08,1, 11.9,1,1, 0.405, 10542.522, 206.982, 52661.166 21/03/13,14:17:04,13,08,1, 11.9,1,1, 0.405, 10542.521, 206.983, 52661.139 21/03/13,14:17:04,14,08,1, 11.9,1,1, 0.405, 10542.574, 206.989, 52661.255 21/03/13,14:17:04,15,08,1, 11.9,1,1, 0.405, 10542.578, 206.978, 52661.105 21/03/13,14:17:04,16,08,1, 11.9,1,1, 0.405, 10542.546, 206.994, 52661.369 21/03/13,14:17:04,17,08,1, 11.9,1,1, 0.405, 10542.585, 206.955, 52661.113 21/03/13,14:17:04,18,08,1, 11.9,1,1, 0.405, 10542.588, 206.947, 52661.046 21/03/13,14:17:04,19,08,1, 11.9,1,1, 0.405, 10542.559, 206.936, 52661.018 21/03/13,14:17:05,00,08,1, 11.9,1,1, 0.405, 10542.556, 206.936, 52661.018 21/03/13,14:17:05,01,08,1, 11.9,1,1, 0.405, 10542.591, 206.939, 52661.110 21/03/13,14:17:05,02,08,1, 11.9,1,1, 0.405, 10542.582, 206.953, 52661.152 21/03/13,14:17:05,03,08,1, 11.9,1,1, 0.405, 10542.604, 206.960, 52661.125 21/03/13,14:17:05,04,08,1, 11.9,1,1, 0.405, 10542.601, 206.940, 52661.174 21/03/13,14:17:05,05,08,1, 11.9,1,1, 0.405, 10542.607, 206.926, 52661.154 21/03/13,14:17:05,06,08,1, 11.9,1,1, 0.405, 10542.625, 206.943, 52661.200 21/03/13,14:17:05,07,08,1, 11.9,1,1, 0.405, 10542.604, 206.933, 52661.215 21/03/13,14:17:05,08,08,1, 11.9,1,1, 0.405, 10542.616, 206.933, 52661.206 21/03/13,14:17:05,09,08,1, 11.9,1,1, 0.405, 10542.631, 206.947, 52661.198 21/03/13,14:17:05,10,08,1, 11.9,1,1, 0.405, 10542.624, 206.931, 52661.204 21/03/13,14:17:05,11,08,1, 11.9,1,1, 0.405, 10542.613, 206.902, 52661.218 21/03/13,14:17:05,12,08,1, 11.9,1,1, 0.405, 10542.632, 206.926, 52661.190 21/03/13,14:17:05,13,08,1, 11.9,1,1, 0.405, 10542.636, 206.927, 52661.162 21/03/13,14:17:05,14,08,1, 11.9,1,1, 0.405, 10542.632, 206.934, 52661.064 21/03/13,14:17:05,15,08,1, 11.9,1,1, 0.405, 10542.617, 206.940, 52661.235 21/03/13,14:17:05,16,08,1, 11.9,1,1, 0.405, 10542.668, 206.933, 52661.163 21/03/13,14:17:05,17,08,1, 11.9,1,1, 0.405, 10542.615, 206.949, 52661.264 21/03/13,14:17:05,18,08,1, 11.9,1,1, 0.405, 10542.634, 206.937, 52661.211 21/03/13,14:17:05,19,08,1, 11.9,1,1, 0.405, 10542.646, 206.901, 52661.209 21/03/13,14:17:06,00,08,1, 11.9,1,1, 0.404, 10542.639, 206.901, 52661.209 21/03/13,14:17:06,01,08,1, 11.9,1,1, 0.404, 10542.643, 206.880, 52661.177 21/03/13,14:17:06,02,08,1, 11.9,1,1, 0.404, 10542.672, 206.921, 52661.160 21/03/13,14:17:06,03,08,1, 11.9,1,1, 0.404, 10542.660, 206.883, 52661.157 21/03/13,14:17:06,04,08,1, 11.9,1,1, 0.404, 10542.663, 206.877, 52661.156 21/03/13,14:17:06,05,08,1, 11.9,1,1, 0.404, 10542.679, 206.887, 52661.140 21/03/13,14:17:06,06,08,1, 11.9,1,1, 0.404, 10542.662, 206.871, 52661.136 21/03/13,14:17:06,07,08,1, 11.9,1,1, 0.404, 10542.676, 206.890, 52661.174 21/03/13,14:17:06,08,08,1, 11.9,1,1, 0.404, 10542.659, 206.878, 52661.141 21/03/13,14:17:06,09,08,1, 11.9,1,1, 0.404, 10542.677, 206.877, 52661.113 21/03/13,14:17:06,10,08,1, 11.9,1,1, 0.404, 10542.674, 206.872, 52661.130 21/03/13,14:17:06,11,08,1, 11.9,1,1, 0.404, 10542.664, 206.868, 52661.114 21/03/13,14:17:06,12,08,1, 11.9,1,1, 0.404, 10542.671, 206.833, 52660.846 21/03/13,14:17:06,13,08,1, 11.9,1,1, 0.404, 10542.661, 206.870, 52661.190 21/03/13,14:17:06,14,08,1, 11.9,1,1, 0.404, 10542.646, 206.887, 52661.139 21/03/13,14:17:06,15,08,1, 11.9,1,1, 0.404, 10542.675, 206.853, 52661.094 21/03/13,14:17:06,16,08,1, 11.9,1,1, 0.404, 10542.676, 206.859, 52661.154 21/03/13,14:17:06,17,08,1, 11.9,1,1, 0.404, 10542.673, 206.845, 52661.118 21/03/13,14:17:06,18,08,1, 11.9,1,1, 0.404, 10542.697, 206.825, 52661.070 21/03/13,14:17:06,19,08,1, 11.9,1,1, 0.404, 10542.701, 206.839, 52661.126 21/03/13,14:17:07,00,08,1, 11.8,1,1, 0.409, 10542.698, 206.839, 52661.126 21/03/13,14:17:07,01,08,1, 11.8,1,1, 0.409, 10542.690, 206.831, 52661.134 21/03/13,14:17:07,02,08,1, 11.8,1,1, 0.409, 10542.670, 206.850, 52661.097 21/03/13,14:17:07,03,08,1, 11.8,1,1, 0.409, 10542.668, 206.839, 52661.114 21/03/13,14:17:07,04,08,1, 11.8,1,1, 0.409, 10542.696, 206.843, 52661.114 21/03/13,14:17:07,05,08,1, 11.8,1,1, 0.409, 10542.681, 206.837, 52661.142 21/03/13,14:17:07,06,08,1, 11.8,1,1, 0.409, 10542.678, 206.798, 52661.119 21/03/13,14:17:07,07,08,1, 11.8,1,1, 0.409, 10542.723, 206.818, 52661.121 21/03/13,14:17:07,08,08,1, 11.8,1,1, 0.409, 10542.695, 206.832, 52661.100 21/03/13,14:17:07,09,08,1, 11.8,1,1, 0.409, 10542.715, 206.818, 52661.098 21/03/13,14:17:07,10,08,1, 11.8,1,1, 0.409, 10542.706, 206.816, 52661.096 21/03/13,14:17:07,11,08,1, 11.8,1,1, 0.409, 10542.718, 206.814, 52661.144 21/03/13,14:17:07,12,08,1, 11.8,1,1, 0.409, 10542.715, 206.806, 52661.114 21/03/13,14:17:07,13,08,1, 11.8,1,1, 0.409, 10542.698, 206.813, 52661.155 21/03/13,14:17:07,14,08,1, 11.8,1,1, 0.409, 10542.708, 206.790, 52661.091 21/03/13,14:17:07,15,08,1, 11.8,1,1, 0.409, 10542.720, 206.810, 52661.083 21/03/13,14:17:07,16,08,1, 11.8,1,1, 0.409, 10542.743, 206.809, 52661.086 21/03/13,14:17:07,17,08,1, 11.8,1,1, 0.409, 10542.737, 206.796, 52661.087 21/03/13,14:17:07,18,08,1, 11.8,1,1, 0.409, 10542.730, 206.807, 52661.093 21/03/13,14:17:07,19,08,1, 11.8,1,1, 0.409, 10542.741, 206.791, 52661.074 21/03/13,14:17:08,00,08,1, 11.9,1,1, 0.405, 10542.740, 206.791, 52661.074 21/03/13,14:17:08,01,08,1, 11.9,1,1, 0.405, 10542.756, 206.787, 52661.117 21/03/13,14:17:08,02,08,1, 11.9,1,1, 0.405, 10542.730, 206.796, 52661.117 21/03/13,14:17:08,03,08,1, 11.9,1,1, 0.405, 10542.753, 206.792, 52661.074 21/03/13,14:17:08,04,08,1, 11.9,1,1, 0.405, 10542.742, 206.763, 52660.888 21/03/13,14:17:08,05,08,1, 11.9,1,1, 0.405, 10542.730, 206.779, 52661.130 21/03/13,14:17:08,06,08,1, 11.9,1,1, 0.405, 10542.760, 206.787, 52661.122 21/03/13,14:17:08,07,08,1, 11.9,1,1, 0.405, 10542.760, 206.784, 52661.101 21/03/13,14:17:08,08,08,1, 11.9,1,1, 0.405, 10542.752, 206.753, 52661.070 21/03/13,14:17:08,09,08,1, 11.9,1,1, 0.405, 10542.764, 206.783, 52661.090 21/03/13,14:17:08,10,08,1, 11.9,1,1, 0.405, 10542.759, 206.767, 52661.069 21/03/13,14:17:08,11,08,1, 11.9,1,1, 0.405, 10542.772, 206.757, 52661.062 21/03/13,14:17:08,12,08,1, 11.9,1,1, 0.405, 10542.788, 206.760, 52661.062 21/03/13,14:17:08,13,08,1, 11.9,1,1, 0.405, 10542.782, 206.768, 52661.078 21/03/13,14:17:08,14,08,1, 11.9,1,1, 0.405, 10542.789, 206.767, 52661.075 21/03/13,14:17:08,15,08,1, 11.9,1,1, 0.405, 10542.791, 206.748, 52661.068 21/03/13,14:17:08,16,08,1, 11.9,1,1, 0.405, 10542.771, 206.742, 52661.078 21/03/13,14:17:08,17,08,1, 11.9,1,1, 0.405, 10542.827, 206.764, 52661.069 21/03/13,14:17:08,18,08,1, 11.9,1,1, 0.405, 10542.834, 206.764, 52661.060 21/03/13,14:17:08,19,08,1, 11.9,1,1, 0.405, 10542.794, 206.757, 52661.099 21/03/13,14:17:09,00,07,1, 11.8,1,1, 0.405, 10542.790, 206.757, 52661.099 21/03/13,14:17:09,01,07,1, 11.8,1,1, 0.405, 10542.807, 206.751, 52661.133 21/03/13,14:17:09,02,07,1, 11.8,1,1, 0.405, 10542.791, 206.723, 52661.055 21/03/13,14:17:09,03,07,1, 11.8,1,1, 0.405, 10542.826, 206.726, 52661.088 21/03/13,14:17:09,04,07,1, 11.8,1,1, 0.405, 10542.847, 206.715, 52661.095 21/03/13,14:17:09,05,07,1, 11.8,1,1, 0.405, 10542.853, 206.736, 52661.084 21/03/13,14:17:09,06,07,1, 11.8,1,1, 0.405, 10542.827, 206.726, 52661.068 21/03/13,14:17:09,07,07,1, 11.8,1,1, 0.405, 10542.818, 206.714, 52661.073 21/03/13,14:17:09,08,07,1, 11.8,1,1, 0.405, 10542.851, 206.734, 52661.060 21/03/13,14:17:09,09,07,1, 11.8,1,1, 0.405, 10542.853, 206.711, 52661.039 21/03/13,14:17:09,10,07,1, 11.8,1,1, 0.405, 10542.859, 206.703, 52661.053 21/03/13,14:17:09,11,07,1, 11.8,1,1, 0.405, 10542.833, 206.711, 52660.990 21/03/13,14:17:09,12,07,1, 11.8,1,1, 0.405, 10542.886, 206.689, 52661.014 21/03/13,14:17:09,13,07,1, 11.8,1,1, 0.405, 10542.838, 206.716, 52661.015 21/03/13,14:17:09,14,07,1, 11.8,1,1, 0.405, 10542.893, 206.697, 52661.034 21/03/13,14:17:09,15,07,1, 11.8,1,1, 0.405, 10542.875, 206.699, 52661.028 21/03/13,14:17:09,16,07,1, 11.8,1,1, 0.405, 10542.904, 206.692, 52661.063 21/03/13,14:17:09,17,07,1, 11.8,1,1, 0.405, 10542.903, 206.681, 52661.022 21/03/13,14:17:09,18,07,1, 11.8,1,1, 0.405, 10542.876, 206.687, 52661.025 21/03/13,14:17:09,19,07,1, 11.8,1,1, 0.405, 10542.858, 206.687, 52661.024 21/03/13,14:17:10,00,07,1, 11.9,1,1, 0.405, 10542.856, 206.687, 52661.024 21/03/13,14:17:10,01,07,1, 11.9,1,1, 0.405, 10542.894, 206.659, 52661.042 21/03/13,14:17:10,02,07,1, 11.9,1,1, 0.405, 10542.895, 206.662, 52661.014 21/03/13,14:17:10,03,07,1, 11.9,1,1, 0.405, 10542.911, 206.685, 52661.014 21/03/13,14:17:10,04,07,1, 11.9,1,1, 0.405, 10542.914, 206.676, 52661.010 21/03/13,14:17:10,05,07,1, 11.9,1,1, 0.405, 10542.920, 206.664, 52661.013 21/03/13,14:17:10,06,07,1, 11.9,1,1, 0.405, 10542.906, 206.654, 52660.950 21/03/13,14:17:10,07,07,1, 11.9,1,1, 0.405, 10542.894, 206.673, 52660.956 21/03/13,14:17:10,08,07,1, 11.9,1,1, 0.405, 10542.921, 206.660, 52660.975 21/03/13,14:17:10,09,07,1, 11.9,1,1, 0.405, 10542.904, 206.636, 52661.011 21/03/13,14:17:10,10,07,1, 11.9,1,1, 0.405, 10542.906, 206.644, 52660.958 21/03/13,14:17:10,11,07,1, 11.9,1,1, 0.405, 10542.922, 206.643, 52660.973 21/03/13,14:17:10,12,07,1, 11.9,1,1, 0.405, 10542.905, 206.604, 52660.938 21/03/13,14:17:10,13,07,1, 11.9,1,1, 0.405, 10542.917, 206.597, 52660.956 21/03/13,14:17:10,14,07,1, 11.9,1,1, 0.405, 10542.919, 206.619, 52660.954 21/03/13,14:17:10,15,07,1, 11.9,1,1, 0.405, 10542.927, 206.606, 52660.964 21/03/13,14:17:10,16,07,1, 11.9,1,1, 0.405, 10542.909, 206.574, 52660.995 21/03/13,14:17:10,17,07,1, 11.9,1,1, 0.405, 10542.936, 206.601, 52660.945 21/03/13,14:17:10,18,07,1, 11.9,1,1, 0.405, 10542.912, 206.592, 52660.945 21/03/13,14:17:10,19,07,1, 11.9,1,1, 0.405, 10542.937, 206.595, 52660.965 21/03/13,14:17:11,00,07,1, 11.8,1,1, 0.410, 10542.932, 206.595, 52660.965 21/03/13,14:17:11,01,07,1, 11.8,1,1, 0.410, 10542.942, 206.566, 52660.929 21/03/13,14:17:11,02,07,1, 11.8,1,1, 0.410, 10542.931, 206.569, 52660.908 21/03/13,14:17:11,03,07,1, 11.8,1,1, 0.410, 10542.937, 206.560, 52660.966 21/03/13,14:17:11,04,07,1, 11.8,1,1, 0.410, 10542.961, 206.560, 52660.941 21/03/13,14:17:11,05,07,1, 11.8,1,1, 0.410, 10542.924, 206.558, 52660.939 21/03/13,14:17:11,06,07,1, 11.8,1,1, 0.410, 10542.934, 206.570, 52660.942 21/03/13,14:17:11,07,07,1, 11.8,1,1, 0.410, 10542.932, 206.550, 52660.964 21/03/13,14:17:11,08,07,1, 11.8,1,1, 0.410, 10542.934, 206.547, 52660.948 21/03/13,14:17:11,09,07,1, 11.8,1,1, 0.410, 10542.952, 206.572, 52660.923 21/03/13,14:17:11,10,07,1, 11.8,1,1, 0.410, 10542.954, 206.528, 52660.898 21/03/13,14:17:11,11,07,1, 11.8,1,1, 0.410, 10542.965, 206.538, 52660.935 21/03/13,14:17:11,12,07,1, 11.8,1,1, 0.410, 10542.981, 206.519, 52660.913 21/03/13,14:17:11,13,07,1, 11.8,1,1, 0.410, 10542.978, 206.512, 52660.917 21/03/13,14:17:11,14,07,1, 11.8,1,1, 0.410, 10542.982, 206.500, 52660.907 21/03/13,14:17:11,15,07,1, 11.8,1,1, 0.410, 10542.965, 206.524, 52660.897 21/03/13,14:17:11,16,07,1, 11.8,1,1, 0.410, 10542.961, 206.525, 52660.898 21/03/13,14:17:11,17,07,1, 11.8,1,1, 0.410, 10542.995, 206.545, 52660.905 21/03/13,14:17:11,18,07,1, 11.8,1,1, 0.410, 10542.977, 206.531, 52660.878 21/03/13,14:17:11,19,07,1, 11.8,1,1, 0.410, 10542.967, 206.526, 52660.879 21/03/13,14:17:12,00,07,1, 11.8,1,1, 0.405, 10542.965, 206.526, 52660.879 21/03/13,14:17:12,01,07,1, 11.8,1,1, 0.405, 10542.982, 206.514, 52660.889 21/03/13,14:17:12,02,07,1, 11.8,1,1, 0.405, 10542.973, 206.493, 52660.928 21/03/13,14:17:12,03,07,1, 11.8,1,1, 0.405, 10542.965, 206.480, 52660.874 21/03/13,14:17:12,04,07,1, 11.8,1,1, 0.405, 10542.996, 206.486, 52660.912 21/03/13,14:17:12,05,07,1, 11.8,1,1, 0.405, 10542.964, 206.489, 52660.915 21/03/13,14:17:12,06,07,1, 11.8,1,1, 0.405, 10542.961, 206.483, 52660.871 21/03/13,14:17:12,07,07,1, 11.8,1,1, 0.405, 10543.004, 206.489, 52660.883 21/03/13,14:17:12,08,07,1, 11.8,1,1, 0.405, 10543.006, 206.508, 52660.906 21/03/13,14:17:12,09,07,1, 11.8,1,1, 0.405, 10542.991, 206.483, 52660.890 21/03/13,14:17:12,10,07,1, 11.8,1,1, 0.405, 10542.993, 206.472, 52660.799 21/03/13,14:17:12,11,07,1, 11.8,1,1, 0.405, 10542.999, 206.489, 52660.913 21/03/13,14:17:12,12,07,1, 11.8,1,1, 0.405, 10543.028, 206.481, 52660.892 21/03/13,14:17:12,13,07,1, 11.8,1,1, 0.405, 10543.011, 206.459, 52660.889 21/03/13,14:17:12,14,07,1, 11.8,1,1, 0.405, 10543.030, 206.468, 52660.899 21/03/13,14:17:12,15,07,1, 11.8,1,1, 0.405, 10543.022, 206.473, 52660.853 21/03/13,14:17:12,16,07,1, 11.8,1,1, 0.405, 10543.026, 206.499, 52660.926 21/03/13,14:17:12,17,07,1, 11.8,1,1, 0.405, 10543.030, 206.471, 52660.865 21/03/13,14:17:12,18,07,1, 11.8,1,1, 0.405, 10543.031, 206.488, 52660.875 21/03/13,14:17:12,19,07,1, 11.8,1,1, 0.405, 10543.043, 206.431, 52660.869 21/03/13,14:17:13,00,06,1, 11.8,1,1, 0.407, 10543.040, 206.431, 52660.869 21/03/13,14:17:13,01,06,1, 11.8,1,1, 0.407, 10543.033, 206.440, 52660.879 21/03/13,14:17:13,02,06,1, 11.8,1,1, 0.407, 10543.019, 206.422, 52660.841 21/03/13,14:17:13,03,06,1, 11.8,1,1, 0.407, 10543.049, 206.442, 52660.883 21/03/13,14:17:13,04,06,1, 11.8,1,1, 0.407, 10543.040, 206.425, 52660.935 21/03/13,14:17:13,05,06,1, 11.8,1,1, 0.407, 10543.068, 206.425, 52660.833 21/03/13,14:17:13,06,06,1, 11.8,1,1, 0.407, 10543.030, 206.429, 52660.819 21/03/13,14:17:13,07,06,1, 11.8,1,1, 0.407, 10543.046, 206.422, 52660.847 21/03/13,14:17:13,08,06,1, 11.8,1,1, 0.407, 10543.042, 206.426, 52660.866 21/03/13,14:17:13,09,06,1, 11.8,1,1, 0.407, 10543.064, 206.395, 52660.850 21/03/13,14:17:13,10,06,1, 11.8,1,1, 0.407, 10543.057, 206.398, 52660.835 21/03/13,14:17:13,11,06,1, 11.8,1,1, 0.407, 10543.069, 206.394, 52660.861 21/03/13,14:17:13,12,06,1, 11.8,1,1, 0.407, 10543.050, 206.382, 52660.870 21/03/13,14:17:13,13,06,1, 11.8,1,1, 0.407, 10543.079, 206.388, 52660.840 21/03/13,14:17:13,14,06,1, 11.8,1,1, 0.407, 10543.064, 206.370, 52660.836 21/03/13,14:17:13,15,06,1, 11.8,1,1, 0.407, 10543.088, 206.373, 52660.841 21/03/13,14:17:13,16,06,1, 11.8,1,1, 0.407, 10543.067, 206.409, 52660.851 21/03/13,14:17:13,17,06,1, 11.8,1,1, 0.407, 10543.069, 206.376, 52660.868 21/03/13,14:17:13,18,06,1, 11.8,1,1, 0.407, 10543.082, 206.372, 52660.867 21/03/13,14:17:13,19,06,1, 11.8,1,1, 0.407, 10543.059, 206.352, 52660.900 21/03/13,14:17:14,00,06,1, 11.9,1,1, 0.403, 10543.057, 206.352, 52660.900 21/03/13,14:17:14,01,06,1, 11.9,1,1, 0.403, 10543.073, 206.374, 52660.838 21/03/13,14:17:14,02,06,1, 11.9,1,1, 0.403, 10543.064, 206.342, 52660.888 21/03/13,14:17:14,03,06,1, 11.9,1,1, 0.403, 10543.071, 206.351, 52660.850 21/03/13,14:17:14,04,06,1, 11.9,1,1, 0.403, 10543.095, 206.331, 52660.795 21/03/13,14:17:14,05,06,1, 11.9,1,1, 0.403, 10543.066, 206.349, 52660.840 21/03/13,14:17:14,06,06,1, 11.9,1,1, 0.403, 10543.118, 206.329, 52660.839 21/03/13,14:17:14,07,06,1, 11.9,1,1, 0.403, 10543.080, 206.332, 52660.829 21/03/13,14:17:14,08,06,1, 11.9,1,1, 0.403, 10543.099, 206.307, 52660.806 21/03/13,14:17:14,09,06,1, 11.9,1,1, 0.403, 10543.108, 206.304, 52660.835 21/03/13,14:17:14,10,06,1, 11.9,1,1, 0.403, 10543.104, 206.315, 52660.807 21/03/13,14:17:14,11,06,1, 11.9,1,1, 0.403, 10543.116, 206.300, 52660.836 21/03/13,14:17:14,12,06,1, 11.9,1,1, 0.403, 10543.095, 206.300, 52660.821 21/03/13,14:17:14,13,06,1, 11.9,1,1, 0.403, 10543.078, 206.282, 52660.774 21/03/13,14:17:14,14,06,1, 11.9,1,1, 0.403, 10543.096, 206.301, 52660.822 21/03/13,14:17:14,15,06,1, 11.9,1,1, 0.403, 10543.108, 206.265, 52660.779 21/03/13,14:17:14,16,06,1, 11.9,1,1, 0.403, 10543.087, 206.302, 52660.805 21/03/13,14:17:14,17,06,1, 11.9,1,1, 0.403, 10543.126, 206.273, 52660.818 21/03/13,14:17:14,18,06,1, 11.9,1,1, 0.403, 10543.125, 206.262, 52660.791 21/03/13,14:17:14,19,06,1, 11.9,1,1, 0.403, 10543.105, 206.267, 52660.802 21/03/13,14:17:15,00,07,1, 11.9,1,1, 0.406, 10543.098, 206.267, 52660.802 21/03/13,14:17:15,01,07,1, 11.9,1,1, 0.406, 10543.125, 206.276, 52660.743 21/03/13,14:17:15,02,07,1, 11.9,1,1, 0.406, 10543.114, 206.233, 52660.787 21/03/13,14:17:15,03,07,1, 11.9,1,1, 0.406, 10543.101, 206.280, 52660.795 21/03/13,14:17:15,04,07,1, 11.9,1,1, 0.406, 10543.122, 206.247, 52660.795 21/03/13,14:17:15,05,07,1, 11.9,1,1, 0.406, 10543.097, 206.225, 52660.782 21/03/13,14:17:15,06,07,1, 11.9,1,1, 0.406, 10543.117, 206.237, 52660.767 21/03/13,14:17:15,07,07,1, 11.9,1,1, 0.406, 10543.134, 206.198, 52660.791 21/03/13,14:17:15,08,07,1, 11.9,1,1, 0.406, 10543.101, 206.196, 52660.781 21/03/13,14:17:15,09,07,1, 11.9,1,1, 0.406, 10543.119, 206.221, 52660.756 21/03/13,14:17:15,10,07,1, 11.9,1,1, 0.406, 10543.131, 206.203, 52660.745 21/03/13,14:17:15,11,07,1, 11.9,1,1, 0.406, 10543.103, 206.209, 52660.723 21/03/13,14:17:15,12,07,1, 11.9,1,1, 0.406, 10543.120, 206.188, 52660.757 21/03/13,14:17:15,13,07,1, 11.9,1,1, 0.406, 10543.135, 206.185, 52660.746 21/03/13,14:17:15,14,07,1, 11.9,1,1, 0.406, 10543.140, 206.213, 52660.768 21/03/13,14:17:15,15,07,1, 11.9,1,1, 0.406, 10543.137, 206.171, 52660.763 21/03/13,14:17:15,16,07,1, 11.9,1,1, 0.406, 10543.158, 206.143, 52660.750 21/03/13,14:17:15,17,07,1, 11.9,1,1, 0.406, 10543.119, 206.156, 52660.763 21/03/13,14:17:15,18,07,1, 11.9,1,1, 0.406, 10543.131, 206.140, 52660.746 21/03/13,14:17:15,19,07,1, 11.9,1,1, 0.406, 10543.154, 206.173, 52660.751 21/03/13,14:17:16,00,06,1, 11.8,1,1, 0.404, 10543.149, 206.173, 52660.751 21/03/13,14:17:16,01,06,1, 11.8,1,1, 0.404, 10543.141, 206.164, 52660.765 21/03/13,14:17:16,02,06,1, 11.8,1,1, 0.404, 10543.159, 206.145, 52660.764 21/03/13,14:17:16,03,06,1, 11.8,1,1, 0.404, 10543.124, 206.125, 52660.724 21/03/13,14:17:16,04,06,1, 11.8,1,1, 0.404, 10543.152, 206.115, 52660.750 21/03/13,14:17:16,05,06,1, 11.8,1,1, 0.404, 10543.151, 206.083, 52660.715 21/03/13,14:17:16,06,06,1, 11.8,1,1, 0.404, 10543.148, 206.114, 52660.751 21/03/13,14:17:16,07,06,1, 11.8,1,1, 0.404, 10543.139, 206.108, 52660.771 21/03/13,14:17:16,08,06,1, 11.8,1,1, 0.404, 10543.133, 206.109, 52660.747 21/03/13,14:17:16,09,06,1, 11.8,1,1, 0.404, 10543.132, 206.097, 52660.744 21/03/13,14:17:16,10,06,1, 11.8,1,1, 0.404, 10543.157, 206.100, 52660.760 21/03/13,14:17:16,11,06,1, 11.8,1,1, 0.404, 10543.156, 206.105, 52660.755 21/03/13,14:17:16,12,06,1, 11.8,1,1, 0.404, 10543.138, 206.114, 52660.755 21/03/13,14:17:16,13,06,1, 11.8,1,1, 0.404, 10543.144, 206.088, 52660.724 21/03/13,14:17:16,14,06,1, 11.8,1,1, 0.404, 10543.115, 206.088, 52660.722 21/03/13,14:17:16,15,06,1, 11.8,1,1, 0.404, 10543.154, 206.077, 52660.713 21/03/13,14:17:16,16,06,1, 11.8,1,1, 0.404, 10543.126, 206.099, 52660.804 21/03/13,14:17:16,17,06,1, 11.8,1,1, 0.404, 10543.123, 206.079, 52660.659 21/03/13,14:17:16,18,06,1, 11.8,1,1, 0.404, 10543.152, 206.087, 52660.707 21/03/13,14:17:16,19,06,1, 11.8,1,1, 0.404, 10543.143, 206.087, 52660.692 21/03/13,14:17:17,00,06,1, 11.9,1,1, 0.405, 10543.140, 206.087, 52660.692 21/03/13,14:17:17,01,06,1, 11.9,1,1, 0.405, 10543.156, 206.072, 52660.743 21/03/13,14:17:17,02,06,1, 11.9,1,1, 0.405, 10543.165, 206.065, 52660.759 21/03/13,14:17:17,03,06,1, 11.9,1,1, 0.405, 10543.170, 206.043, 52660.736 21/03/13,14:17:17,04,06,1, 11.9,1,1, 0.405, 10543.144, 206.051, 52660.753 21/03/13,14:17:17,05,06,1, 11.9,1,1, 0.405, 10543.142, 206.061, 52660.701 21/03/13,14:17:17,06,06,1, 11.9,1,1, 0.405, 10543.155, 206.032, 52660.718 21/03/13,14:17:17,07,06,1, 11.9,1,1, 0.405, 10543.160, 206.057, 52660.697 21/03/13,14:17:17,08,06,1, 11.9,1,1, 0.405, 10543.132, 206.041, 52660.708 21/03/13,14:17:17,09,06,1, 11.9,1,1, 0.405, 10543.152, 206.055, 52660.701 21/03/13,14:17:17,10,06,1, 11.9,1,1, 0.405, 10543.163, 206.040, 52660.726 21/03/13,14:17:17,11,06,1, 11.9,1,1, 0.405, 10543.149, 206.074, 52660.712 21/03/13,14:17:17,12,06,1, 11.9,1,1, 0.405, 10543.133, 206.046, 52660.726 21/03/13,14:17:17,13,06,1, 11.9,1,1, 0.405, 10543.148, 206.028, 52660.721 21/03/13,14:17:17,14,06,1, 11.9,1,1, 0.405, 10543.165, 206.024, 52660.694 21/03/13,14:17:17,15,06,1, 11.9,1,1, 0.405, 10543.140, 206.030, 52660.715 21/03/13,14:17:17,16,06,1, 11.9,1,1, 0.405, 10543.169, 206.023, 52660.717 21/03/13,14:17:17,17,06,1, 11.9,1,1, 0.405, 10543.141, 206.013, 52660.673 21/03/13,14:17:17,18,06,1, 11.9,1,1, 0.405, 10543.133, 206.008, 52660.681 21/03/13,14:17:17,19,06,1, 11.9,1,1, 0.405, 10543.148, 206.031, 52660.741 21/03/13,14:17:18,00,06,1, 11.9,1,1, 0.404, 10543.140, 206.031, 52660.741 21/03/13,14:17:18,01,06,1, 11.9,1,1, 0.404, 10543.154, 205.990, 52660.734 21/03/13,14:17:18,02,06,1, 11.9,1,1, 0.404, 10543.150, 205.999, 52660.656 21/03/13,14:17:18,03,06,1, 11.9,1,1, 0.404, 10543.150, 205.990, 52660.673 21/03/13,14:17:18,04,06,1, 11.9,1,1, 0.404, 10543.149, 205.978, 52660.679 21/03/13,14:17:18,05,06,1, 11.9,1,1, 0.404, 10543.117, 205.954, 52660.666 21/03/13,14:17:18,06,06,1, 11.9,1,1, 0.404, 10543.141, 205.989, 52660.663 21/03/13,14:17:18,07,06,1, 11.9,1,1, 0.404, 10543.128, 205.993, 52660.668 21/03/13,14:17:18,08,06,1, 11.9,1,1, 0.404, 10543.141, 205.976, 52660.634 21/03/13,14:17:18,09,06,1, 11.9,1,1, 0.404, 10543.111, 205.968, 52660.652 21/03/13,14:17:18,10,06,1, 11.9,1,1, 0.404, 10543.141, 205.975, 52660.646 21/03/13,14:17:18,11,06,1, 11.9,1,1, 0.404, 10543.139, 205.982, 52660.657 21/03/13,14:17:18,12,06,1, 11.9,1,1, 0.404, 10543.146, 205.974, 52660.645 21/03/13,14:17:18,13,06,1, 11.9,1,1, 0.404, 10543.123, 205.959, 52660.668 21/03/13,14:17:18,14,06,1, 11.9,1,1, 0.404, 10543.122, 205.948, 52660.662 21/03/13,14:17:18,15,06,1, 11.9,1,1, 0.404, 10543.162, 205.955, 52660.668 21/03/13,14:17:18,16,06,1, 11.9,1,1, 0.404, 10543.124, 205.972, 52660.655 21/03/13,14:17:18,17,06,1, 11.9,1,1, 0.404, 10543.152, 205.978, 52660.618 21/03/13,14:17:18,18,06,1, 11.9,1,1, 0.404, 10543.148, 205.932, 52660.644 21/03/13,14:17:18,19,06,1, 11.9,1,1, 0.404, 10543.143, 205.964, 52660.637 21/03/13,14:17:19,00,06,1, 11.8,1,1, 0.405, 10543.140, 205.964, 52660.637 21/03/13,14:17:19,01,06,1, 11.8,1,1, 0.405, 10543.091, 205.934, 52660.621 21/03/13,14:17:19,02,06,1, 11.8,1,1, 0.405, 10543.098, 205.909, 52660.518 21/03/13,14:17:19,03,06,1, 11.8,1,1, 0.405, 10543.115, 205.894, 52660.694 21/03/13,14:17:19,04,06,1, 11.8,1,1, 0.405, 10543.136, 205.903, 52660.659 21/03/13,14:17:19,05,06,1, 11.8,1,1, 0.405, 10543.112, 205.924, 52660.616 21/03/13,14:17:19,06,06,1, 11.8,1,1, 0.405, 10543.120, 205.903, 52660.626 21/03/13,14:17:19,07,06,1, 11.8,1,1, 0.405, 10543.132, 205.932, 52660.651 21/03/13,14:17:19,08,06,1, 11.8,1,1, 0.405, 10543.094, 205.923, 52660.662 21/03/13,14:17:19,09,06,1, 11.8,1,1, 0.405, 10543.150, 205.892, 52660.656 21/03/13,14:17:19,10,06,1, 11.8,1,1, 0.405, 10543.130, 205.894, 52660.666 21/03/13,14:17:19,11,06,1, 11.8,1,1, 0.405, 10543.112, 205.896, 52660.634 21/03/13,14:17:19,12,06,1, 11.8,1,1, 0.405, 10543.128, 205.868, 52660.594 21/03/13,14:17:19,13,06,1, 11.8,1,1, 0.405, 10543.116, 205.865, 52660.615 21/03/13,14:17:19,14,06,1, 11.8,1,1, 0.405, 10543.108, 205.867, 52660.632 21/03/13,14:17:19,15,06,1, 11.8,1,1, 0.405, 10543.127, 205.862, 52660.629 21/03/13,14:17:19,16,06,1, 11.8,1,1, 0.405, 10543.124, 205.850, 52660.634 21/03/13,14:17:19,17,06,1, 11.8,1,1, 0.405, 10543.098, 205.862, 52660.610 21/03/13,14:17:19,18,06,1, 11.8,1,1, 0.405, 10543.098, 205.912, 52660.612 21/03/13,14:17:19,19,06,1, 11.8,1,1, 0.405, 10543.109, 205.872, 52660.629 21/03/13,14:17:20,00,06,1, 11.8,1,1, 0.405, 10543.107, 205.872, 52660.629 21/03/13,14:17:20,01,06,1, 11.8,1,1, 0.405, 10543.120, 205.840, 52660.644 21/03/13,14:17:20,02,06,1, 11.8,1,1, 0.405, 10543.099, 205.839, 52660.605 21/03/13,14:17:20,03,06,1, 11.8,1,1, 0.405, 10543.092, 205.840, 52660.615 21/03/13,14:17:20,04,06,1, 11.8,1,1, 0.405, 10543.097, 205.864, 52660.612 21/03/13,14:17:20,05,06,1, 11.8,1,1, 0.405, 10543.093, 205.861, 52660.616 21/03/13,14:17:20,06,06,1, 11.8,1,1, 0.405, 10543.107, 205.845, 52660.646 21/03/13,14:17:20,07,06,1, 11.8,1,1, 0.405, 10543.106, 205.848, 52660.608 21/03/13,14:17:20,08,06,1, 11.8,1,1, 0.405, 10543.129, 205.849, 52660.658 21/03/13,14:17:20,09,06,1, 11.8,1,1, 0.405, 10543.123, 205.829, 52660.663 21/03/13,14:17:20,10,06,1, 11.8,1,1, 0.405, 10543.105, 205.839, 52660.640 21/03/13,14:17:20,11,06,1, 11.8,1,1, 0.405, 10543.099, 205.825, 52660.619 21/03/13,14:17:20,12,06,1, 11.8,1,1, 0.405, 10543.096, 205.848, 52660.645 21/03/13,14:17:20,13,06,1, 11.8,1,1, 0.405, 10543.083, 205.809, 52660.619 21/03/13,14:17:20,14,06,1, 11.8,1,1, 0.405, 10543.109, 205.833, 52660.640 21/03/13,14:17:20,15,06,1, 11.8,1,1, 0.405, 10543.091, 205.847, 52660.662 21/03/13,14:17:20,16,06,1, 11.8,1,1, 0.405, 10543.083, 205.851, 52660.677 21/03/13,14:17:20,17,06,1, 11.8,1,1, 0.405, 10543.089, 205.839, 52660.621 21/03/13,14:17:20,18,06,1, 11.8,1,1, 0.405, 10543.085, 205.842, 52660.743 21/03/13,14:17:20,19,06,1, 11.8,1,1, 0.405, 10543.098, 205.837, 52660.590 21/03/13,14:17:21,00,06,1, 11.9,1,1, 0.406, 10543.090, 205.837, 52660.590 21/03/13,14:17:21,01,06,1, 11.9,1,1, 0.406, 10543.096, 205.803, 52660.625 21/03/13,14:17:21,02,06,1, 11.9,1,1, 0.406, 10543.091, 205.819, 52660.624 21/03/13,14:17:21,03,06,1, 11.9,1,1, 0.406, 10543.087, 205.793, 52660.578 21/03/13,14:17:21,04,06,1, 11.9,1,1, 0.406, 10543.070, 205.838, 52660.578 21/03/13,14:17:21,05,06,1, 11.9,1,1, 0.406, 10543.079, 205.826, 52660.636 21/03/13,14:17:21,06,06,1, 11.9,1,1, 0.406, 10543.094, 205.830, 52660.598 21/03/13,14:17:21,07,06,1, 11.9,1,1, 0.406, 10543.090, 205.805, 52660.615 21/03/13,14:17:21,08,06,1, 11.9,1,1, 0.406, 10543.091, 205.807, 52660.621 21/03/13,14:17:21,09,06,1, 11.9,1,1, 0.406, 10543.058, 205.796, 52660.563 21/03/13,14:17:21,10,06,1, 11.9,1,1, 0.406, 10543.079, 205.803, 52660.585 21/03/13,14:17:21,11,06,1, 11.9,1,1, 0.406, 10543.060, 205.794, 52660.568 21/03/13,14:17:21,12,06,1, 11.9,1,1, 0.406, 10543.079, 205.811, 52660.607 21/03/13,14:17:21,13,06,1, 11.9,1,1, 0.406, 10543.083, 205.789, 52660.604 21/03/13,14:17:21,14,06,1, 11.9,1,1, 0.406, 10543.057, 205.811, 52660.567 21/03/13,14:17:21,15,06,1, 11.9,1,1, 0.406, 10543.064, 205.831, 52660.617 21/03/13,14:17:21,16,06,1, 11.9,1,1, 0.406, 10543.091, 205.806, 52660.638 21/03/13,14:17:21,17,06,1, 11.9,1,1, 0.406, 10543.066, 205.804, 52660.633 21/03/13,14:17:21,18,06,1, 11.9,1,1, 0.406, 10543.068, 205.817, 52660.596 21/03/13,14:17:21,19,06,1, 11.9,1,1, 0.406, 10543.046, 205.793, 52660.639 21/03/13,14:17:22,00,07,1, 11.8,1,1, 0.403, 10543.040, 205.793, 52660.639 21/03/13,14:17:22,01,07,1, 11.8,1,1, 0.403, 10543.056, 205.770, 52660.580 21/03/13,14:17:22,02,07,1, 11.8,1,1, 0.403, 10543.080, 205.790, 52660.590 21/03/13,14:17:22,03,07,1, 11.8,1,1, 0.403, 10543.065, 205.781, 52660.549 21/03/13,14:17:22,04,07,1, 11.8,1,1, 0.403, 10543.066, 205.788, 52660.577 21/03/13,14:17:22,05,07,1, 11.8,1,1, 0.403, 10543.052, 205.784, 52660.605 21/03/13,14:17:22,06,07,1, 11.8,1,1, 0.403, 10543.022, 205.775, 52660.616 21/03/13,14:17:22,07,07,1, 11.8,1,1, 0.403, 10543.055, 205.770, 52660.569 21/03/13,14:17:22,08,07,1, 11.8,1,1, 0.403, 10543.044, 205.760, 52660.544 21/03/13,14:17:22,09,07,1, 11.8,1,1, 0.403, 10543.019, 205.786, 52660.680 21/03/13,14:17:22,10,07,1, 11.8,1,1, 0.403, 10543.106, 205.753, 52660.495 21/03/13,14:17:22,11,07,1, 11.8,1,1, 0.403, 10543.041, 205.794, 52660.543 21/03/13,14:17:22,12,07,1, 11.8,1,1, 0.403, 10543.068, 205.777, 52660.673 21/03/13,14:17:22,13,07,1, 11.8,1,1, 0.403, 10543.027, 205.772, 52660.587 21/03/13,14:17:22,14,07,1, 11.8,1,1, 0.403, 10543.029, 205.779, 52660.659 21/03/13,14:17:22,15,07,1, 11.8,1,1, 0.403, 10543.021, 205.762, 52660.641 21/03/13,14:17:22,16,07,1, 11.8,1,1, 0.403, 10543.034, 205.764, 52660.608 21/03/13,14:17:22,17,07,1, 11.8,1,1, 0.403, 10543.028, 205.730, 52660.564 21/03/13,14:17:22,18,07,1, 11.8,1,1, 0.403, 10543.041, 205.727, 52660.581 21/03/13,14:17:22,19,07,1, 11.8,1,1, 0.403, 10543.039, 205.723, 52660.549 21/03/13,14:17:23,00,07,1, 11.9,1,1, 0.404, 10543.032, 205.723, 52660.549 21/03/13,14:17:23,01,07,1, 11.9,1,1, 0.404, 10543.058, 205.737, 52660.570 21/03/13,14:17:23,02,07,1, 11.9,1,1, 0.404, 10543.024, 205.749, 52660.570 21/03/13,14:17:23,03,07,1, 11.9,1,1, 0.404, 10543.058, 205.759, 52660.569 21/03/13,14:17:23,04,07,1, 11.9,1,1, 0.404, 10543.040, 205.719, 52660.588 21/03/13,14:17:23,05,07,1, 11.9,1,1, 0.404, 10543.040, 205.721, 52660.560 21/03/13,14:17:23,06,07,1, 11.9,1,1, 0.404, 10543.046, 205.721, 52660.571 21/03/13,14:17:23,07,07,1, 11.9,1,1, 0.404, 10543.027, 205.728, 52660.541 21/03/13,14:17:23,08,07,1, 11.9,1,1, 0.404, 10543.047, 205.700, 52660.561 21/03/13,14:17:23,09,07,1, 11.9,1,1, 0.404, 10543.034, 205.729, 52660.545 21/03/13,14:17:23,10,07,1, 11.9,1,1, 0.404, 10543.030, 205.716, 52660.547 21/03/13,14:17:23,11,07,1, 11.9,1,1, 0.404, 10543.016, 205.726, 52660.549 21/03/13,14:17:23,12,07,1, 11.9,1,1, 0.404, 10543.038, 205.731, 52660.553 21/03/13,14:17:23,13,07,1, 11.9,1,1, 0.404, 10543.004, 205.722, 52660.554 21/03/13,14:17:23,14,07,1, 11.9,1,1, 0.404, 10543.002, 205.732, 52660.559 21/03/13,14:17:23,15,07,1, 11.9,1,1, 0.404, 10543.017, 205.720, 52660.529 21/03/13,14:17:23,16,07,1, 11.9,1,1, 0.404, 10543.023, 205.722, 52660.539 21/03/13,14:17:23,17,07,1, 11.9,1,1, 0.404, 10543.005, 205.692, 52660.536 21/03/13,14:17:23,18,07,1, 11.9,1,1, 0.404, 10543.009, 205.719, 52660.526 21/03/13,14:17:23,19,07,1, 11.9,1,1, 0.404, 10543.003, 205.740, 52660.552 21/03/13,14:17:24,00,07,1, 11.9,1,1, 0.407, 10542.998, 205.740, 52660.552 21/03/13,14:17:24,01,07,1, 11.9,1,1, 0.407, 10543.006, 205.718, 52660.563 21/03/13,14:17:24,02,07,1, 11.9,1,1, 0.407, 10543.011, 205.723, 52660.544 21/03/13,14:17:24,03,07,1, 11.9,1,1, 0.407, 10543.016, 205.702, 52660.535 21/03/13,14:17:24,04,07,1, 11.9,1,1, 0.407, 10543.009, 205.710, 52660.545 21/03/13,14:17:24,05,07,1, 11.9,1,1, 0.407, 10543.029, 205.723, 52660.548 21/03/13,14:17:24,06,07,1, 11.9,1,1, 0.407, 10543.000, 205.685, 52660.522 21/03/13,14:17:24,07,07,1, 11.9,1,1, 0.407, 10543.017, 205.702, 52660.522 21/03/13,14:17:24,08,07,1, 11.9,1,1, 0.407, 10543.025, 205.682, 52660.511 21/03/13,14:17:24,09,07,1, 11.9,1,1, 0.407, 10542.990, 205.694, 52660.516 21/03/13,14:17:24,10,07,1, 11.9,1,1, 0.407, 10543.006, 205.729, 52660.492 21/03/13,14:17:24,11,07,1, 11.9,1,1, 0.407, 10543.010, 205.703, 52660.526 21/03/13,14:17:24,12,07,1, 11.9,1,1, 0.407, 10542.995, 205.696, 52660.545 21/03/13,14:17:24,13,07,1, 11.9,1,1, 0.407, 10543.050, 205.715, 52660.533 21/03/13,14:17:24,14,07,1, 11.9,1,1, 0.407, 10543.017, 205.675, 52660.501 21/03/13,14:17:24,15,07,1, 11.9,1,1, 0.407, 10543.010, 205.686, 52660.476 21/03/13,14:17:24,16,07,1, 11.9,1,1, 0.407, 10543.012, 205.673, 52660.502 21/03/13,14:17:24,17,07,1, 11.9,1,1, 0.407, 10543.017, 205.671, 52660.534 21/03/13,14:17:24,18,07,1, 11.9,1,1, 0.407, 10543.008, 205.681, 52660.521 21/03/13,14:17:24,19,07,1, 11.9,1,1, 0.407, 10543.030, 205.685, 52660.521 21/03/13,14:17:25,00,08,1, 11.9,1,1, 0.406, 10543.023, 205.685, 52660.521 21/03/13,14:17:25,01,08,1, 11.9,1,1, 0.406, 10543.027, 205.707, 52660.543 21/03/13,14:17:25,02,08,1, 11.9,1,1, 0.406, 10543.025, 205.687, 52660.513 21/03/13,14:17:25,03,08,1, 11.9,1,1, 0.406, 10543.006, 205.670, 52660.509 21/03/13,14:17:25,04,08,1, 11.9,1,1, 0.406, 10543.024, 205.666, 52660.471 21/03/13,14:17:25,05,08,1, 11.9,1,1, 0.406, 10543.003, 205.653, 52660.490 21/03/13,14:17:25,06,08,1, 11.9,1,1, 0.406, 10543.004, 205.670, 52660.508 21/03/13,14:17:25,07,08,1, 11.9,1,1, 0.406, 10542.985, 205.681, 52660.499 21/03/13,14:17:25,08,08,1, 11.9,1,1, 0.406, 10543.014, 205.667, 52660.503 21/03/13,14:17:25,09,08,1, 11.9,1,1, 0.406, 10543.024, 205.663, 52660.489 21/03/13,14:17:25,10,08,1, 11.9,1,1, 0.406, 10543.017, 205.694, 52660.504 21/03/13,14:17:25,11,08,1, 11.9,1,1, 0.406, 10543.018, 205.682, 52660.507 21/03/13,14:17:25,12,08,1, 11.9,1,1, 0.406, 10543.020, 205.658, 52660.493 21/03/13,14:17:25,13,08,1, 11.9,1,1, 0.406, 10543.008, 205.651, 52660.468 21/03/13,14:17:25,14,08,1, 11.9,1,1, 0.406, 10542.999, 205.657, 52660.579 21/03/13,14:17:25,15,08,1, 11.9,1,1, 0.406, 10543.006, 205.633, 52660.376 21/03/13,14:17:25,16,08,1, 11.9,1,1, 0.406, 10543.017, 205.648, 52660.470 21/03/13,14:17:25,17,08,1, 11.9,1,1, 0.406, 10543.003, 205.666, 52660.488 21/03/13,14:17:25,18,08,1, 11.9,1,1, 0.406, 10543.014, 205.652, 52660.454 21/03/13,14:17:25,19,08,1, 11.9,1,1, 0.406, 10543.022, 205.664, 52660.473 21/03/13,14:17:26,00,07,1, 11.9,1,1, 0.404, 10543.015, 205.664, 52660.473 21/03/13,14:17:26,01,07,1, 11.9,1,1, 0.404, 10543.008, 205.623, 52660.471 21/03/13,14:17:26,02,07,1, 11.9,1,1, 0.404, 10543.015, 205.610, 52660.449 21/03/13,14:17:26,03,07,1, 11.9,1,1, 0.404, 10542.994, 205.612, 52660.426 21/03/13,14:17:26,04,07,1, 11.9,1,1, 0.404, 10543.026, 205.611, 52660.475 21/03/13,14:17:26,05,07,1, 11.9,1,1, 0.404, 10543.034, 205.614, 52660.482 21/03/13,14:17:26,06,07,1, 11.9,1,1, 0.404, 10543.010, 205.622, 52660.477 21/03/13,14:17:26,07,07,1, 11.9,1,1, 0.404, 10543.014, 205.646, 52660.487 21/03/13,14:17:26,08,07,1, 11.9,1,1, 0.404, 10543.042, 205.632, 52660.497 21/03/13,14:17:26,09,07,1, 11.9,1,1, 0.404, 10543.011, 205.639, 52660.592 21/03/13,14:17:26,10,07,1, 11.9,1,1, 0.404, 10543.053, 205.641, 52660.370 21/03/13,14:17:26,11,07,1, 11.9,1,1, 0.404, 10543.050, 205.633, 52660.428 21/03/13,14:17:26,12,07,1, 11.9,1,1, 0.404, 10543.051, 205.622, 52660.435 21/03/13,14:17:26,13,07,1, 11.9,1,1, 0.404, 10543.031, 205.618, 52660.462 21/03/13,14:17:26,14,07,1, 11.9,1,1, 0.404, 10543.010, 205.586, 52660.432 21/03/13,14:17:26,15,07,1, 11.9,1,1, 0.404, 10543.009, 205.611, 52660.446 21/03/13,14:17:26,16,07,1, 11.9,1,1, 0.404, 10543.029, 205.621, 52660.481 21/03/13,14:17:26,17,07,1, 11.9,1,1, 0.404, 10543.012, 205.596, 52660.424 21/03/13,14:17:26,18,07,1, 11.9,1,1, 0.404, 10543.017, 205.617, 52660.428 21/03/13,14:17:26,19,07,1, 11.9,1,1, 0.404, 10543.044, 205.579, 52660.437 21/03/13,14:17:27,00,08,1, 11.9,1,1, 0.407, 10543.040, 205.579, 52660.437 21/03/13,14:17:27,01,08,1, 11.9,1,1, 0.407, 10543.036, 205.547, 52660.469 21/03/13,14:17:27,02,08,1, 11.9,1,1, 0.407, 10543.019, 205.571, 52660.429 21/03/13,14:17:27,03,08,1, 11.9,1,1, 0.407, 10543.027, 205.552, 52660.430 21/03/13,14:17:27,04,08,1, 11.9,1,1, 0.407, 10542.991, 205.545, 52660.390 21/03/13,14:17:27,05,08,1, 11.9,1,1, 0.407, 10543.037, 205.541, 52660.438 21/03/13,14:17:27,06,08,1, 11.9,1,1, 0.407, 10543.018, 205.563, 52660.405 21/03/13,14:17:27,07,08,1, 11.9,1,1, 0.407, 10543.020, 205.560, 52660.432 21/03/13,14:17:27,08,08,1, 11.9,1,1, 0.407, 10543.040, 205.557, 52660.421 21/03/13,14:17:27,09,08,1, 11.9,1,1, 0.407, 10543.036, 205.557, 52660.432 21/03/13,14:17:27,10,08,1, 11.9,1,1, 0.407, 10543.062, 205.526, 52660.426 21/03/13,14:17:27,11,08,1, 11.9,1,1, 0.407, 10543.056, 205.518, 52660.279 21/03/13,14:17:27,12,08,1, 11.9,1,1, 0.407, 10543.051, 205.533, 52660.398 21/03/13,14:17:27,13,08,1, 11.9,1,1, 0.407, 10543.044, 205.502, 52660.416 21/03/13,14:17:27,14,08,1, 11.9,1,1, 0.407, 10543.030, 205.520, 52660.402 21/03/13,14:17:27,15,08,1, 11.9,1,1, 0.407, 10543.037, 205.521, 52660.424 21/03/13,14:17:27,16,08,1, 11.9,1,1, 0.407, 10543.048, 205.514, 52660.365 21/03/13,14:17:27,17,08,1, 11.9,1,1, 0.407, 10543.040, 205.506, 52660.440 21/03/13,14:17:27,18,08,1, 11.9,1,1, 0.407, 10543.042, 205.533, 52660.431 21/03/13,14:17:27,19,08,1, 11.9,1,1, 0.407, 10543.039, 205.512, 52660.354 21/03/13,14:17:28,00,07,1, 11.8,1,1, 0.404, 10543.032, 205.512, 52660.354 21/03/13,14:17:28,01,07,1, 11.8,1,1, 0.404, 10543.042, 205.515, 52660.368 21/03/13,14:17:28,02,07,1, 11.8,1,1, 0.404, 10543.022, 205.504, 52660.280 21/03/13,14:17:28,03,07,1, 11.8,1,1, 0.404, 10543.026, 205.490, 52660.408 21/03/13,14:17:28,04,07,1, 11.8,1,1, 0.404, 10543.058, 205.479, 52660.348 21/03/13,14:17:28,05,07,1, 11.8,1,1, 0.404, 10543.029, 205.491, 52660.379 21/03/13,14:17:28,06,07,1, 11.8,1,1, 0.404, 10543.013, 205.498, 52660.392 21/03/13,14:17:28,07,07,1, 11.8,1,1, 0.404, 10543.037, 205.514, 52660.401 21/03/13,14:17:28,08,07,1, 11.8,1,1, 0.404, 10543.033, 205.507, 52660.372 21/03/13,14:17:28,09,07,1, 11.8,1,1, 0.404, 10543.026, 205.474, 52660.372 21/03/13,14:17:28,10,07,1, 11.8,1,1, 0.404, 10543.052, 205.471, 52660.385 21/03/13,14:17:28,11,07,1, 11.8,1,1, 0.404, 10543.060, 205.477, 52660.361 21/03/13,14:17:28,12,07,1, 11.8,1,1, 0.404, 10543.042, 205.469, 52660.357 21/03/13,14:17:28,13,07,1, 11.8,1,1, 0.404, 10543.063, 205.478, 52660.360 21/03/13,14:17:28,14,07,1, 11.8,1,1, 0.404, 10543.079, 205.468, 52660.325 21/03/13,14:17:28,15,07,1, 11.8,1,1, 0.404, 10543.057, 205.477, 52660.340 21/03/13,14:17:28,16,07,1, 11.8,1,1, 0.404, 10543.095, 205.442, 52660.368 21/03/13,14:17:28,17,07,1, 11.8,1,1, 0.404, 10543.078, 205.462, 52660.307 21/03/13,14:17:28,18,07,1, 11.8,1,1, 0.404, 10543.068, 205.461, 52660.291 21/03/13,14:17:28,19,07,1, 11.8,1,1, 0.404, 10543.092, 205.453, 52660.331 21/03/13,14:17:29,00,08,1, 11.9,1,1, 0.403, 10543.090, 205.453, 52660.331 21/03/13,14:17:29,01,08,1, 11.9,1,1, 0.403, 10543.076, 205.422, 52660.327 21/03/13,14:17:29,02,08,1, 11.9,1,1, 0.403, 10543.063, 205.439, 52660.334 21/03/13,14:17:29,03,08,1, 11.9,1,1, 0.403, 10543.037, 205.439, 52660.316 21/03/13,14:17:29,04,08,1, 11.9,1,1, 0.403, 10543.055, 205.446, 52660.347 21/03/13,14:17:29,05,08,1, 11.9,1,1, 0.403, 10543.079, 205.424, 52660.364 21/03/13,14:17:29,06,08,1, 11.9,1,1, 0.403, 10543.070, 205.440, 52660.314 21/03/13,14:17:29,07,08,1, 11.9,1,1, 0.403, 10543.081, 205.427, 52660.325 21/03/13,14:17:29,08,08,1, 11.9,1,1, 0.403, 10543.068, 205.401, 52660.349 21/03/13,14:17:29,09,08,1, 11.9,1,1, 0.403, 10543.094, 205.412, 52660.327 21/03/13,14:17:29,10,08,1, 11.9,1,1, 0.403, 10543.094, 205.424, 52660.317 21/03/13,14:17:29,11,08,1, 11.9,1,1, 0.403, 10543.077, 205.407, 52660.315 21/03/13,14:17:29,12,08,1, 11.9,1,1, 0.403, 10543.096, 205.404, 52660.309 21/03/13,14:17:29,13,08,1, 11.9,1,1, 0.403, 10543.084, 205.391, 52660.330 21/03/13,14:17:29,14,08,1, 11.9,1,1, 0.403, 10543.104, 205.399, 52660.333 21/03/13,14:17:29,15,08,1, 11.9,1,1, 0.403, 10543.127, 205.384, 52660.275 21/03/13,14:17:29,16,08,1, 11.9,1,1, 0.403, 10543.134, 205.384, 52660.527 21/03/13,14:17:29,17,08,1, 11.9,1,1, 0.403, 10543.099, 205.382, 52660.156 21/03/13,14:17:29,18,08,1, 11.9,1,1, 0.403, 10543.083, 205.361, 52660.298 21/03/13,14:17:29,19,08,1, 11.9,1,1, 0.403, 10543.098, 205.350, 52660.268 21/03/13,14:17:30,00,08,1, 11.9,1,1, 0.407, 10543.090, 205.350, 52660.268 21/03/13,14:17:30,01,08,1, 11.9,1,1, 0.407, 10543.109, 205.373, 52660.271 21/03/13,14:17:30,02,08,1, 11.9,1,1, 0.407, 10543.120, 205.375, 52660.258 21/03/13,14:17:30,03,08,1, 11.9,1,1, 0.407, 10543.120, 205.350, 52660.265 21/03/13,14:17:30,04,08,1, 11.9,1,1, 0.407, 10543.122, 205.340, 52660.010 21/03/13,14:17:30,05,08,1, 11.9,1,1, 0.407, 10543.102, 205.374, 52660.495 21/03/13,14:17:30,06,08,1, 11.9,1,1, 0.407, 10543.079, 205.347, 52660.233 21/03/13,14:17:30,07,08,1, 11.9,1,1, 0.407, 10543.091, 205.345, 52660.281 21/03/13,14:17:30,08,08,1, 11.9,1,1, 0.407, 10543.076, 205.333, 52660.235 21/03/13,14:17:30,09,08,1, 11.9,1,1, 0.407, 10543.094, 205.314, 52660.230 21/03/13,14:17:30,10,08,1, 11.9,1,1, 0.407, 10543.121, 205.310, 52660.242 21/03/13,14:17:30,11,08,1, 11.9,1,1, 0.407, 10543.111, 205.315, 52660.249 21/03/13,14:17:30,12,08,1, 11.9,1,1, 0.407, 10543.130, 205.323, 52660.256 21/03/13,14:17:30,13,08,1, 11.9,1,1, 0.407, 10543.114, 205.302, 52660.229 21/03/13,14:17:30,14,08,1, 11.9,1,1, 0.407, 10543.121, 205.275, 52660.231 21/03/13,14:17:30,15,08,1, 11.9,1,1, 0.407, 10543.131, 205.274, 52660.226 21/03/13,14:17:30,16,08,1, 11.9,1,1, 0.407, 10543.143, 205.270, 52660.275 21/03/13,14:17:30,17,08,1, 11.9,1,1, 0.407, 10543.127, 205.285, 52660.280 21/03/13,14:17:30,18,08,1, 11.9,1,1, 0.407, 10543.115, 205.261, 52660.261 21/03/13,14:17:30,19,08,1, 11.9,1,1, 0.407, 10543.126, 205.250, 52660.262 21/03/13,14:17:31,00,08,1, 11.8,1,1, 0.406, 10543.123, 205.250, 52660.262 21/03/13,14:17:31,01,08,1, 11.8,1,1, 0.406, 10543.141, 205.271, 52660.243 21/03/13,14:17:31,02,08,1, 11.8,1,1, 0.406, 10543.114, 205.252, 52660.244 21/03/13,14:17:31,03,08,1, 11.8,1,1, 0.406, 10543.120, 205.265, 52660.246 21/03/13,14:17:31,04,08,1, 11.8,1,1, 0.406, 10543.128, 205.269, 52660.264 21/03/13,14:17:31,05,08,1, 11.8,1,1, 0.406, 10543.154, 205.225, 52660.217 21/03/13,14:17:31,06,08,1, 11.8,1,1, 0.406, 10543.133, 205.245, 52660.204 21/03/13,14:17:31,07,08,1, 11.8,1,1, 0.406, 10543.149, 205.237, 52660.195 21/03/13,14:17:31,08,08,1, 11.8,1,1, 0.406, 10543.142, 205.224, 52660.183 21/03/13,14:17:31,09,08,1, 11.8,1,1, 0.406, 10543.155, 205.211, 52660.195 21/03/13,14:17:31,10,08,1, 11.8,1,1, 0.406, 10543.137, 205.216, 52660.223 21/03/13,14:17:31,11,08,1, 11.8,1,1, 0.406, 10543.143, 205.215, 52660.226 21/03/13,14:17:31,12,08,1, 11.8,1,1, 0.406, 10543.157, 205.207, 52660.229 21/03/13,14:17:31,13,08,1, 11.8,1,1, 0.406, 10543.162, 205.207, 52660.231 21/03/13,14:17:31,14,08,1, 11.8,1,1, 0.406, 10543.146, 205.181, 52660.204 21/03/13,14:17:31,15,08,1, 11.8,1,1, 0.406, 10543.180, 205.199, 52660.078 21/03/13,14:17:31,16,08,1, 11.8,1,1, 0.406, 10543.112, 205.199, 52660.560 21/03/13,14:17:31,17,08,1, 11.8,1,1, 0.406, 10543.158, 205.149, 52660.289 21/03/13,14:17:31,18,08,1, 11.8,1,1, 0.406, 10543.156, 205.149, 52660.243 21/03/13,14:17:31,19,08,1, 11.8,1,1, 0.406, 10543.163, 205.145, 52660.202 21/03/13,14:17:32,00,08,1, 11.9,1,1, 0.401, 10543.157, 205.145, 52660.202 21/03/13,14:17:32,01,08,1, 11.9,1,1, 0.401, 10543.160, 205.153, 52660.211 21/03/13,14:17:32,02,08,1, 11.9,1,1, 0.401, 10543.142, 205.145, 52660.175 21/03/13,14:17:32,03,08,1, 11.9,1,1, 0.401, 10543.143, 205.155, 52660.150 21/03/13,14:17:32,04,08,1, 11.9,1,1, 0.401, 10543.139, 205.166, 52660.155 21/03/13,14:17:32,05,08,1, 11.9,1,1, 0.401, 10543.145, 205.132, 52660.170 21/03/13,14:17:32,06,08,1, 11.9,1,1, 0.401, 10543.130, 205.098, 52660.138 21/03/13,14:17:32,07,08,1, 11.9,1,1, 0.401, 10543.144, 205.124, 52660.150 21/03/13,14:17:32,08,08,1, 11.9,1,1, 0.401, 10543.150, 205.109, 52660.149 21/03/13,14:17:32,09,08,1, 11.9,1,1, 0.401, 10543.169, 205.107, 52660.125 21/03/13,14:17:32,10,08,1, 11.9,1,1, 0.401, 10543.182, 205.121, 52660.164 21/03/13,14:17:32,11,08,1, 11.9,1,1, 0.401, 10543.158, 205.108, 52660.161 21/03/13,14:17:32,12,08,1, 11.9,1,1, 0.401, 10543.155, 205.121, 52660.140 21/03/13,14:17:32,13,08,1, 11.9,1,1, 0.401, 10543.179, 205.091, 52660.148 21/03/13,14:17:32,14,08,1, 11.9,1,1, 0.401, 10543.179, 205.091, 52660.158 21/03/13,14:17:32,15,08,1, 11.9,1,1, 0.401, 10543.161, 205.063, 52660.128 21/03/13,14:17:32,16,08,1, 11.9,1,1, 0.401, 10543.184, 205.084, 52660.121 21/03/13,14:17:32,17,08,1, 11.9,1,1, 0.401, 10543.147, 205.073, 52660.107 21/03/13,14:17:32,18,08,1, 11.9,1,1, 0.401, 10543.174, 205.096, 52660.109 21/03/13,14:17:32,19,08,1, 11.9,1,1, 0.401, 10543.172, 205.075, 52660.137 21/03/13,14:17:33,00,07,1, 11.9,1,1, 0.409, 10543.165, 205.075, 52660.137 21/03/13,14:17:33,01,07,1, 11.9,1,1, 0.409, 10543.188, 205.061, 52660.127 21/03/13,14:17:33,02,07,1, 11.9,1,1, 0.409, 10543.170, 205.043, 52660.155 21/03/13,14:17:33,03,07,1, 11.9,1,1, 0.409, 10543.169, 205.047, 52660.117 21/03/13,14:17:33,04,07,1, 11.9,1,1, 0.409, 10543.185, 205.051, 52660.086 21/03/13,14:17:33,05,07,1, 11.9,1,1, 0.409, 10543.184, 205.025, 52660.100 21/03/13,14:17:33,06,07,1, 11.9,1,1, 0.409, 10543.194, 205.027, 52660.095 21/03/13,14:17:33,07,07,1, 11.9,1,1, 0.409, 10543.162, 205.030, 52660.097 21/03/13,14:17:33,08,07,1, 11.9,1,1, 0.409, 10543.196, 205.041, 52660.110 21/03/13,14:17:33,09,07,1, 11.9,1,1, 0.409, 10543.211, 205.035, 52660.073 21/03/13,14:17:33,10,07,1, 11.9,1,1, 0.409, 10543.182, 205.032, 52660.092 21/03/13,14:17:33,11,07,1, 11.9,1,1, 0.409, 10543.215, 205.022, 52660.099 21/03/13,14:17:33,12,07,1, 11.9,1,1, 0.409, 10543.186, 205.020, 52660.095 21/03/13,14:17:33,13,07,1, 11.9,1,1, 0.409, 10543.186, 205.004, 52660.078 21/03/13,14:17:33,14,07,1, 11.9,1,1, 0.409, 10543.182, 204.984, 52660.073 21/03/13,14:17:33,15,07,1, 11.9,1,1, 0.409, 10543.191, 204.988, 52660.104 21/03/13,14:17:33,16,07,1, 11.9,1,1, 0.409, 10543.196, 205.026, 52660.087 21/03/13,14:17:33,17,07,1, 11.9,1,1, 0.409, 10543.192, 204.995, 52660.077 21/03/13,14:17:33,18,07,1, 11.9,1,1, 0.409, 10543.175, 205.021, 52660.091 21/03/13,14:17:33,19,07,1, 11.9,1,1, 0.409, 10543.178, 205.016, 52660.122 21/03/13,14:17:34,00,06,1, 11.9,1,1, 0.406, 10543.174, 205.016, 52660.122 21/03/13,14:17:34,01,06,1, 11.9,1,1, 0.406, 10543.226, 205.000, 52660.112 21/03/13,14:17:34,02,06,1, 11.9,1,1, 0.406, 10543.192, 204.972, 52660.088 21/03/13,14:17:34,03,06,1, 11.9,1,1, 0.406, 10543.196, 204.978, 52660.066 21/03/13,14:17:34,04,06,1, 11.9,1,1, 0.406, 10543.216, 204.972, 52660.061 21/03/13,14:17:34,05,06,1, 11.9,1,1, 0.406, 10543.210, 204.957, 52660.035 21/03/13,14:17:34,06,06,1, 11.9,1,1, 0.406, 10543.203, 204.966, 52660.106 21/03/13,14:17:34,07,06,1, 11.9,1,1, 0.406, 10543.211, 204.965, 52660.082 21/03/13,14:17:34,08,06,1, 11.9,1,1, 0.406, 10543.208, 204.948, 52660.111 21/03/13,14:17:34,09,06,1, 11.9,1,1, 0.406, 10543.206, 204.958, 52660.109 21/03/13,14:17:34,10,06,1, 11.9,1,1, 0.406, 10543.223, 204.933, 52660.078 21/03/13,14:17:34,11,06,1, 11.9,1,1, 0.406, 10543.225, 204.907, 52660.087 21/03/13,14:17:34,12,06,1, 11.9,1,1, 0.406, 10543.204, 204.920, 52660.057 21/03/13,14:17:34,13,06,1, 11.9,1,1, 0.406, 10543.231, 204.902, 52660.062 21/03/13,14:17:34,14,06,1, 11.9,1,1, 0.406, 10543.205, 204.901, 52660.013 21/03/13,14:17:34,15,06,1, 11.9,1,1, 0.406, 10543.224, 204.911, 52660.019 21/03/13,14:17:34,16,06,1, 11.9,1,1, 0.406, 10543.221, 204.897, 52660.029 21/03/13,14:17:34,17,06,1, 11.9,1,1, 0.406, 10543.208, 204.915, 52660.043 21/03/13,14:17:34,18,06,1, 11.9,1,1, 0.406, 10543.212, 204.904, 52660.034 21/03/13,14:17:34,19,06,1, 11.9,1,1, 0.406, 10543.237, 204.897, 52660.053 21/03/13,14:17:35,00,07,1, 11.9,1,1, 0.408, 10543.232, 204.897, 52660.053 21/03/13,14:17:35,01,07,1, 11.9,1,1, 0.408, 10543.218, 204.872, 52660.034 21/03/13,14:17:35,02,07,1, 11.9,1,1, 0.408, 10543.235, 204.878, 52660.025 21/03/13,14:17:35,03,07,1, 11.9,1,1, 0.408, 10543.196, 204.868, 52660.021 21/03/13,14:17:35,04,07,1, 11.9,1,1, 0.408, 10543.217, 204.847, 52660.003 21/03/13,14:17:35,05,07,1, 11.9,1,1, 0.408, 10543.221, 204.851, 52660.008 21/03/13,14:17:35,06,07,1, 11.9,1,1, 0.408, 10543.219, 204.859, 52660.023 21/03/13,14:17:35,07,07,1, 11.9,1,1, 0.408, 10543.229, 204.857, 52660.048 21/03/13,14:17:35,08,07,1, 11.9,1,1, 0.408, 10543.233, 204.838, 52660.013 21/03/13,14:17:35,09,07,1, 11.9,1,1, 0.408, 10543.241, 204.854, 52660.035 21/03/13,14:17:35,10,07,1, 11.9,1,1, 0.408, 10543.225, 204.842, 52660.013 21/03/13,14:17:35,11,07,1, 11.9,1,1, 0.408, 10543.212, 204.826, 52660.006 21/03/13,14:17:35,12,07,1, 11.9,1,1, 0.408, 10543.215, 204.828, 52659.998 21/03/13,14:17:35,13,07,1, 11.9,1,1, 0.408, 10543.187, 204.809, 52660.008 21/03/13,14:17:35,14,07,1, 11.9,1,1, 0.408, 10543.237, 204.805, 52660.027 21/03/13,14:17:35,15,07,1, 11.9,1,1, 0.408, 10543.217, 204.831, 52660.006 21/03/13,14:17:35,16,07,1, 11.9,1,1, 0.408, 10543.227, 204.823, 52660.023 21/03/13,14:17:35,17,07,1, 11.9,1,1, 0.408, 10543.225, 204.818, 52659.972 21/03/13,14:17:35,18,07,1, 11.9,1,1, 0.408, 10543.236, 204.801, 52659.961 21/03/13,14:17:35,19,07,1, 11.9,1,1, 0.408, 10543.225, 204.807, 52659.998 21/03/13,14:17:36,00,07,1, 11.9,1,1, 0.405, 10543.224, 204.807, 52659.998 21/03/13,14:17:36,01,07,1, 11.9,1,1, 0.405, 10543.235, 204.797, 52660.001 21/03/13,14:17:36,02,07,1, 11.9,1,1, 0.405, 10543.217, 204.758, 52659.967 21/03/13,14:17:36,03,07,1, 11.9,1,1, 0.405, 10543.235, 204.779, 52659.984 21/03/13,14:17:36,04,07,1, 11.9,1,1, 0.405, 10543.214, 204.756, 52659.943 21/03/13,14:17:36,05,07,1, 11.9,1,1, 0.405, 10543.222, 204.758, 52659.969 21/03/13,14:17:36,06,07,1, 11.9,1,1, 0.405, 10543.224, 204.742, 52659.972 21/03/13,14:17:36,07,07,1, 11.9,1,1, 0.405, 10543.219, 204.769, 52659.972 21/03/13,14:17:36,08,07,1, 11.9,1,1, 0.405, 10543.209, 204.759, 52659.965 21/03/13,14:17:36,09,07,1, 11.9,1,1, 0.405, 10543.199, 204.765, 52659.940 21/03/13,14:17:36,10,07,1, 11.9,1,1, 0.405, 10543.218, 204.747, 52659.960 21/03/13,14:17:36,11,07,1, 11.9,1,1, 0.405, 10543.223, 204.731, 52659.949 21/03/13,14:17:36,12,07,1, 11.9,1,1, 0.405, 10543.221, 204.738, 52659.982 21/03/13,14:17:36,13,07,1, 11.9,1,1, 0.405, 10543.218, 204.737, 52659.948 21/03/13,14:17:36,14,07,1, 11.9,1,1, 0.405, 10543.212, 204.757, 52659.954 21/03/13,14:17:36,15,07,1, 11.9,1,1, 0.405, 10543.219, 204.739, 52659.968 21/03/13,14:17:36,16,07,1, 11.9,1,1, 0.405, 10543.226, 204.747, 52659.963 21/03/13,14:17:36,17,07,1, 11.9,1,1, 0.405, 10543.222, 204.717, 52659.937 21/03/13,14:17:36,18,07,1, 11.9,1,1, 0.405, 10543.256, 204.713, 52659.673 21/03/13,14:17:36,19,07,1, 11.9,1,1, 0.405, 10543.244, 204.702, 52659.878 21/03/13,14:17:37,00,07,1, 11.8,1,1, 0.405, 10543.240, 204.702, 52659.878 21/03/13,14:17:37,01,07,1, 11.8,1,1, 0.405, 10543.219, 204.710, 52659.915 21/03/13,14:17:37,02,07,1, 11.8,1,1, 0.405, 10543.224, 204.695, 52659.911 21/03/13,14:17:37,03,07,1, 11.8,1,1, 0.405, 10543.226, 204.708, 52659.963 21/03/13,14:17:37,04,07,1, 11.8,1,1, 0.405, 10543.217, 204.714, 52659.922 21/03/13,14:17:37,05,07,1, 11.8,1,1, 0.405, 10543.242, 204.699, 52659.955 21/03/13,14:17:37,06,07,1, 11.8,1,1, 0.405, 10543.220, 204.705, 52659.943 21/03/13,14:17:37,07,07,1, 11.8,1,1, 0.405, 10543.211, 204.697, 52659.896 21/03/13,14:17:37,08,07,1, 11.8,1,1, 0.405, 10543.226, 204.693, 52659.943 21/03/13,14:17:37,09,07,1, 11.8,1,1, 0.405, 10543.218, 204.701, 52659.888 21/03/13,14:17:37,10,07,1, 11.8,1,1, 0.405, 10543.228, 204.674, 52659.947 21/03/13,14:17:37,11,07,1, 11.8,1,1, 0.405, 10543.220, 204.689, 52659.925 21/03/13,14:17:37,12,07,1, 11.8,1,1, 0.405, 10543.237, 204.694, 52659.915 21/03/13,14:17:37,13,07,1, 11.8,1,1, 0.405, 10543.227, 204.706, 52659.932 21/03/13,14:17:37,14,07,1, 11.8,1,1, 0.405, 10543.249, 204.707, 52659.898 21/03/13,14:17:37,15,07,1, 11.8,1,1, 0.405, 10543.253, 204.691, 52659.934 21/03/13,14:17:37,16,07,1, 11.8,1,1, 0.405, 10543.214, 204.692, 52659.967 21/03/13,14:17:37,17,07,1, 11.8,1,1, 0.405, 10543.273, 204.678, 52659.981 21/03/13,14:17:37,18,07,1, 11.8,1,1, 0.405, 10543.271, 204.649, 52659.856 21/03/13,14:17:37,19,07,1, 11.8,1,1, 0.405, 10543.243, 204.642, 52659.867 21/03/13,14:17:38,00,08,1, 11.9,1,1, 0.408, 10543.240, 204.642, 52659.867 21/03/13,14:17:38,01,08,1, 11.9,1,1, 0.408, 10543.217, 204.666, 52659.932 21/03/13,14:17:38,02,08,1, 11.9,1,1, 0.408, 10543.233, 204.653, 52659.889 21/03/13,14:17:38,03,08,1, 11.9,1,1, 0.408, 10543.210, 204.675, 52659.891 21/03/13,14:17:38,04,08,1, 11.9,1,1, 0.408, 10543.232, 204.659, 52659.887 21/03/13,14:17:38,05,08,1, 11.9,1,1, 0.408, 10543.253, 204.634, 52659.909 21/03/13,14:17:38,06,08,1, 11.9,1,1, 0.408, 10543.233, 204.625, 52659.906 21/03/13,14:17:38,07,08,1, 11.9,1,1, 0.408, 10543.245, 204.634, 52659.905 21/03/13,14:17:38,08,08,1, 11.9,1,1, 0.408, 10543.249, 204.647, 52659.902 21/03/13,14:17:38,09,08,1, 11.9,1,1, 0.408, 10543.258, 204.636, 52659.875 21/03/13,14:17:38,10,08,1, 11.9,1,1, 0.408, 10543.256, 204.657, 52659.858 21/03/13,14:17:38,11,08,1, 11.9,1,1, 0.408, 10543.255, 204.655, 52659.871 21/03/13,14:17:38,12,08,1, 11.9,1,1, 0.408, 10543.241, 204.655, 52659.897 21/03/13,14:17:38,13,08,1, 11.9,1,1, 0.408, 10543.237, 204.643, 52659.900 21/03/13,14:17:38,14,08,1, 11.9,1,1, 0.408, 10543.260, 204.625, 52659.887 21/03/13,14:17:38,15,08,1, 11.9,1,1, 0.408, 10543.231, 204.631, 52659.850 21/03/13,14:17:38,16,08,1, 11.9,1,1, 0.408, 10543.252, 204.635, 52659.847 21/03/13,14:17:38,17,08,1, 11.9,1,1, 0.408, 10543.278, 204.633, 52659.856 21/03/13,14:17:38,18,08,1, 11.9,1,1, 0.408, 10543.239, 204.620, 52659.890 21/03/13,14:17:38,19,08,1, 11.9,1,1, 0.408, 10543.269, 204.618, 52659.900 21/03/13,14:17:39,00,08,1, 11.8,1,1, 0.406, 10543.265, 204.618, 52659.900 21/03/13,14:17:39,01,08,1, 11.8,1,1, 0.406, 10543.246, 204.612, 52659.895 21/03/13,14:17:39,02,08,1, 11.8,1,1, 0.406, 10543.263, 204.650, 52659.915 21/03/13,14:17:39,03,08,1, 11.8,1,1, 0.406, 10543.234, 204.646, 52659.872 21/03/13,14:17:39,04,08,1, 11.8,1,1, 0.406, 10543.276, 204.624, 52659.877 21/03/13,14:17:39,05,08,1, 11.8,1,1, 0.406, 10543.266, 204.622, 52659.880 21/03/13,14:17:39,06,08,1, 11.8,1,1, 0.406, 10543.295, 204.621, 52659.875 21/03/13,14:17:39,07,08,1, 11.8,1,1, 0.406, 10543.277, 204.606, 52659.873 21/03/13,14:17:39,08,08,1, 11.8,1,1, 0.406, 10543.282, 204.622, 52659.873 21/03/13,14:17:39,09,08,1, 11.8,1,1, 0.406, 10543.295, 204.616, 52659.884 21/03/13,14:17:39,10,08,1, 11.8,1,1, 0.406, 10543.289, 204.626, 52659.870 21/03/13,14:17:39,11,08,1, 11.8,1,1, 0.406, 10543.297, 204.611, 52659.730 21/03/13,14:17:39,12,08,1, 11.8,1,1, 0.406, 10543.284, 204.602, 52659.750 21/03/13,14:17:39,13,08,1, 11.8,1,1, 0.406, 10543.286, 204.602, 52659.914 21/03/13,14:17:39,14,08,1, 11.8,1,1, 0.406, 10543.281, 204.585, 52659.883 21/03/13,14:17:39,15,08,1, 11.8,1,1, 0.406, 10543.302, 204.573, 52659.889 21/03/13,14:17:39,16,08,1, 11.8,1,1, 0.406, 10543.283, 204.575, 52659.895 21/03/13,14:17:39,17,08,1, 11.8,1,1, 0.406, 10543.292, 204.593, 52659.883 21/03/13,14:17:39,18,08,1, 11.8,1,1, 0.406, 10543.285, 204.566, 52659.840 21/03/13,14:17:39,19,08,1, 11.8,1,1, 0.406, 10543.269, 204.605, 52659.884 21/03/13,14:17:40,00,08,1, 11.8,1,1, 0.409, 10543.265, 204.605, 52659.884 21/03/13,14:17:40,01,08,1, 11.8,1,1, 0.409, 10543.282, 204.622, 52659.875 21/03/13,14:17:40,02,08,1, 11.8,1,1, 0.409, 10543.273, 204.613, 52659.870 21/03/13,14:17:40,03,08,1, 11.8,1,1, 0.409, 10543.292, 204.613, 52659.906 21/03/13,14:17:40,04,08,1, 11.8,1,1, 0.409, 10543.292, 204.586, 52659.889 21/03/13,14:17:40,05,08,1, 11.8,1,1, 0.409, 10543.270, 204.592, 52659.843 21/03/13,14:17:40,06,08,1, 11.8,1,1, 0.409, 10543.291, 204.606, 52659.824 21/03/13,14:17:40,07,08,1, 11.8,1,1, 0.409, 10543.286, 204.578, 52659.849 21/03/13,14:17:40,08,08,1, 11.8,1,1, 0.409, 10543.327, 204.577, 52659.724 21/03/13,14:17:40,09,08,1, 11.8,1,1, 0.409, 10543.286, 204.601, 52659.934 21/03/13,14:17:40,10,08,1, 11.8,1,1, 0.409, 10543.306, 204.599, 52659.900 21/03/13,14:17:40,11,08,1, 11.8,1,1, 0.409, 10543.306, 204.577, 52659.882 21/03/13,14:17:40,12,08,1, 11.8,1,1, 0.409, 10543.312, 204.575, 52659.833 21/03/13,14:17:40,13,08,1, 11.8,1,1, 0.409, 10543.291, 204.578, 52659.817 21/03/13,14:17:40,14,08,1, 11.8,1,1, 0.409, 10543.306, 204.589, 52659.831 21/03/13,14:17:40,15,08,1, 11.8,1,1, 0.409, 10543.317, 204.582, 52659.827 21/03/13,14:17:40,16,08,1, 11.8,1,1, 0.409, 10543.293, 204.576, 52659.806 21/03/13,14:17:40,17,08,1, 11.8,1,1, 0.409, 10543.315, 204.581, 52659.844 21/03/13,14:17:40,18,08,1, 11.8,1,1, 0.409, 10543.295, 204.585, 52659.817 21/03/13,14:17:40,19,08,1, 11.8,1,1, 0.409, 10543.326, 204.603, 52659.826 21/03/13,14:17:41,00,08,1, 11.8,1,1, 0.403, 10543.324, 204.603, 52659.826 21/03/13,14:17:41,01,08,1, 11.8,1,1, 0.403, 10543.303, 204.589, 52659.822 21/03/13,14:17:41,02,08,1, 11.8,1,1, 0.403, 10543.285, 204.573, 52659.810 21/03/13,14:17:41,03,08,1, 11.8,1,1, 0.403, 10543.307, 204.539, 52659.799 21/03/13,14:17:41,04,08,1, 11.8,1,1, 0.403, 10543.305, 204.559, 52659.835 21/03/13,14:17:41,05,08,1, 11.8,1,1, 0.403, 10543.302, 204.591, 52659.832 21/03/13,14:17:41,06,08,1, 11.8,1,1, 0.403, 10543.291, 204.580, 52659.784 21/03/13,14:17:41,07,08,1, 11.8,1,1, 0.403, 10543.344, 204.582, 52659.811 21/03/13,14:17:41,08,08,1, 11.8,1,1, 0.403, 10543.309, 204.606, 52659.801 21/03/13,14:17:41,09,08,1, 11.8,1,1, 0.403, 10543.314, 204.589, 52659.827 21/03/13,14:17:41,10,08,1, 11.8,1,1, 0.403, 10543.311, 204.578, 52659.841 21/03/13,14:17:41,11,08,1, 11.8,1,1, 0.403, 10543.334, 204.583, 52659.839 21/03/13,14:17:41,12,08,1, 11.8,1,1, 0.403, 10543.326, 204.577, 52659.833 21/03/13,14:17:41,13,08,1, 11.8,1,1, 0.403, 10543.308, 204.570, 52659.852 21/03/13,14:17:41,14,08,1, 11.8,1,1, 0.403, 10543.306, 204.579, 52659.819 21/03/13,14:17:41,15,08,1, 11.8,1,1, 0.403, 10543.323, 204.556, 52659.819 21/03/13,14:17:41,16,08,1, 11.8,1,1, 0.403, 10543.344, 204.595, 52659.859 21/03/13,14:17:41,17,08,1, 11.8,1,1, 0.403, 10543.314, 204.560, 52659.618 21/03/13,14:17:41,18,08,1, 11.8,1,1, 0.403, 10543.327, 204.573, 52659.930 21/03/13,14:17:41,19,08,1, 11.8,1,1, 0.403, 10543.346, 204.556, 52659.871 21/03/13,14:17:42,00,08,1, 11.9,1,1, 0.409, 10543.340, 204.556, 52659.871 21/03/13,14:17:42,01,08,1, 11.9,1,1, 0.409, 10543.361, 204.574, 52659.864 21/03/13,14:17:42,02,08,1, 11.9,1,1, 0.409, 10543.330, 204.576, 52659.867 21/03/13,14:17:42,03,08,1, 11.9,1,1, 0.409, 10543.345, 204.585, 52659.863 21/03/13,14:17:42,04,08,1, 11.9,1,1, 0.409, 10543.337, 204.590, 52659.853 21/03/13,14:17:42,05,08,1, 11.9,1,1, 0.409, 10543.320, 204.590, 52659.864 21/03/13,14:17:42,06,08,1, 11.9,1,1, 0.409, 10543.353, 204.585, 52659.868 21/03/13,14:17:42,07,08,1, 11.9,1,1, 0.409, 10543.346, 204.575, 52659.826 21/03/13,14:17:42,08,08,1, 11.9,1,1, 0.409, 10543.348, 204.569, 52659.835 21/03/13,14:17:42,09,08,1, 11.9,1,1, 0.409, 10543.359, 204.578, 52659.840 21/03/13,14:17:42,10,08,1, 11.9,1,1, 0.409, 10543.340, 204.557, 52659.834 21/03/13,14:17:42,11,08,1, 11.9,1,1, 0.409, 10543.341, 204.550, 52659.819 21/03/13,14:17:42,12,08,1, 11.9,1,1, 0.409, 10543.375, 204.558, 52659.825 21/03/13,14:17:42,13,08,1, 11.9,1,1, 0.409, 10543.357, 204.574, 52659.859 21/03/13,14:17:42,14,08,1, 11.9,1,1, 0.409, 10543.384, 204.573, 52659.847 21/03/13,14:17:42,15,08,1, 11.9,1,1, 0.409, 10543.367, 204.585, 52659.843 21/03/13,14:17:42,16,08,1, 11.9,1,1, 0.409, 10543.359, 204.599, 52659.860 21/03/13,14:17:42,17,08,1, 11.9,1,1, 0.409, 10543.390, 204.583, 52659.875 21/03/13,14:17:42,18,08,1, 11.9,1,1, 0.409, 10543.383, 204.601, 52659.818 21/03/13,14:17:42,19,08,1, 11.9,1,1, 0.409, 10543.379, 204.573, 52659.815 21/03/13,14:17:43,00,08,1, 11.8,1,1, 0.407, 10543.374, 204.573, 52659.815 21/03/13,14:17:43,01,08,1, 11.8,1,1, 0.407, 10543.395, 204.579, 52659.818 21/03/13,14:17:43,02,08,1, 11.8,1,1, 0.407, 10543.384, 204.587, 52659.839 21/03/13,14:17:43,03,08,1, 11.8,1,1, 0.407, 10543.380, 204.550, 52659.811 21/03/13,14:17:43,04,08,1, 11.8,1,1, 0.407, 10543.388, 204.593, 52659.827 21/03/13,14:17:43,05,08,1, 11.8,1,1, 0.407, 10543.403, 204.587, 52659.830 21/03/13,14:17:43,06,08,1, 11.8,1,1, 0.407, 10543.427, 204.589, 52659.822 21/03/13,14:17:43,07,08,1, 11.8,1,1, 0.407, 10543.392, 204.593, 52659.802 21/03/13,14:17:43,08,08,1, 11.8,1,1, 0.407, 10543.382, 204.582, 52659.813 21/03/13,14:17:43,09,08,1, 11.8,1,1, 0.407, 10543.380, 204.584, 52659.829 21/03/13,14:17:43,10,08,1, 11.8,1,1, 0.407, 10543.408, 204.605, 52659.784 21/03/13,14:17:43,11,08,1, 11.8,1,1, 0.407, 10543.414, 204.587, 52659.790 21/03/13,14:17:43,12,08,1, 11.8,1,1, 0.407, 10543.421, 204.585, 52659.813 21/03/13,14:17:43,13,08,1, 11.8,1,1, 0.407, 10543.403, 204.602, 52659.814 21/03/13,14:17:43,14,08,1, 11.8,1,1, 0.407, 10543.403, 204.605, 52659.830 21/03/13,14:17:43,15,08,1, 11.8,1,1, 0.407, 10543.412, 204.609, 52659.822 21/03/13,14:17:43,16,08,1, 11.8,1,1, 0.407, 10543.428, 204.573, 52659.805 21/03/13,14:17:43,17,08,1, 11.8,1,1, 0.407, 10543.420, 204.613, 52659.836 21/03/13,14:17:43,18,08,1, 11.8,1,1, 0.407, 10543.436, 204.590, 52659.830 21/03/13,14:17:43,19,08,1, 11.8,1,1, 0.407, 10543.432, 204.609, 52659.812 21/03/13,14:17:44,00,08,1, 11.9,1,1, 0.408, 10543.432, 204.609, 52659.812 21/03/13,14:17:44,01,08,1, 11.9,1,1, 0.408, 10543.438, 204.595, 52659.816 21/03/13,14:17:44,02,08,1, 11.9,1,1, 0.408, 10543.430, 204.608, 52659.825 21/03/13,14:17:44,03,08,1, 11.9,1,1, 0.408, 10543.456, 204.603, 52659.803 21/03/13,14:17:44,04,08,1, 11.9,1,1, 0.408, 10543.463, 204.574, 52659.806 21/03/13,14:17:44,05,08,1, 11.9,1,1, 0.408, 10543.442, 204.604, 52659.799 21/03/13,14:17:44,06,08,1, 11.9,1,1, 0.408, 10543.456, 204.584, 52659.829 21/03/13,14:17:44,07,08,1, 11.9,1,1, 0.408, 10543.468, 204.615, 52659.779 21/03/13,14:17:44,08,08,1, 11.9,1,1, 0.408, 10543.483, 204.598, 52659.786 21/03/13,14:17:44,09,08,1, 11.9,1,1, 0.408, 10543.447, 204.587, 52659.785 21/03/13,14:17:44,10,08,1, 11.9,1,1, 0.408, 10543.479, 204.598, 52659.803 21/03/13,14:17:44,11,08,1, 11.9,1,1, 0.408, 10543.480, 204.619, 52659.808 21/03/13,14:17:44,12,08,1, 11.9,1,1, 0.408, 10543.482, 204.624, 52659.774 21/03/13,14:17:44,13,08,1, 11.9,1,1, 0.408, 10543.478, 204.616, 52659.811 21/03/13,14:17:44,14,08,1, 11.9,1,1, 0.408, 10543.480, 204.609, 52659.810 21/03/13,14:17:44,15,08,1, 11.9,1,1, 0.408, 10543.492, 204.585, 52659.783 21/03/13,14:17:44,16,08,1, 11.9,1,1, 0.408, 10543.490, 204.584, 52659.744 21/03/13,14:17:44,17,08,1, 11.9,1,1, 0.408, 10543.476, 204.580, 52659.779 21/03/13,14:17:44,18,08,1, 11.9,1,1, 0.408, 10543.481, 204.609, 52659.779 21/03/13,14:17:44,19,08,1, 11.9,1,1, 0.408, 10543.497, 204.614, 52659.795 21/03/13,14:17:45,00,08,1, 11.8,1,1, 0.409, 10543.491, 204.614, 52659.795 21/03/13,14:17:45,01,08,1, 11.8,1,1, 0.409, 10543.478, 204.606, 52659.771 21/03/13,14:17:45,02,08,1, 11.8,1,1, 0.409, 10543.500, 204.607, 52659.771 21/03/13,14:17:45,03,08,1, 11.8,1,1, 0.409, 10543.520, 204.603, 52659.774 21/03/13,14:17:45,04,08,1, 11.8,1,1, 0.409, 10543.496, 204.604, 52659.746 21/03/13,14:17:45,05,08,1, 11.8,1,1, 0.409, 10543.507, 204.614, 52659.795 21/03/13,14:17:45,06,08,1, 11.8,1,1, 0.409, 10543.484, 204.617, 52659.783 21/03/13,14:17:45,07,08,1, 11.8,1,1, 0.409, 10543.523, 204.606, 52659.744 21/03/13,14:17:45,08,08,1, 11.8,1,1, 0.409, 10543.509, 204.592, 52659.757 21/03/13,14:17:45,09,08,1, 11.8,1,1, 0.409, 10543.510, 204.630, 52659.768 21/03/13,14:17:45,10,08,1, 11.8,1,1, 0.409, 10543.512, 204.602, 52659.765 21/03/13,14:17:45,11,08,1, 11.8,1,1, 0.409, 10543.528, 204.597, 52659.732 21/03/13,14:17:45,12,08,1, 11.8,1,1, 0.409, 10543.544, 204.588, 52659.807 21/03/13,14:17:45,13,08,1, 11.8,1,1, 0.409, 10543.532, 204.597, 52659.799 21/03/13,14:17:45,14,08,1, 11.8,1,1, 0.409, 10543.552, 204.583, 52659.749 21/03/13,14:17:45,15,08,1, 11.8,1,1, 0.409, 10543.557, 204.585, 52659.752 21/03/13,14:17:45,16,08,1, 11.8,1,1, 0.409, 10543.542, 204.580, 52659.778 21/03/13,14:17:45,17,08,1, 11.8,1,1, 0.409, 10543.569, 204.579, 52659.615 21/03/13,14:17:45,18,08,1, 11.8,1,1, 0.409, 10543.559, 204.589, 52659.721 21/03/13,14:17:45,19,08,1, 11.8,1,1, 0.409, 10543.569, 204.613, 52659.777 21/03/13,14:17:46,00,08,1, 11.9,1,1, 0.406, 10543.566, 204.613, 52659.777 21/03/13,14:17:46,01,08,1, 11.9,1,1, 0.406, 10543.576, 204.595, 52659.803 21/03/13,14:17:46,02,08,1, 11.9,1,1, 0.406, 10543.602, 204.587, 52659.740 21/03/13,14:17:46,03,08,1, 11.9,1,1, 0.406, 10543.585, 204.581, 52659.729 21/03/13,14:17:46,04,08,1, 11.9,1,1, 0.406, 10543.553, 204.616, 52659.780 21/03/13,14:17:46,05,08,1, 11.9,1,1, 0.406, 10543.560, 204.582, 52659.749 21/03/13,14:17:46,06,08,1, 11.9,1,1, 0.406, 10543.576, 204.616, 52659.756 21/03/13,14:17:46,07,08,1, 11.9,1,1, 0.406, 10543.599, 204.585, 52659.751 21/03/13,14:17:46,08,08,1, 11.9,1,1, 0.406, 10543.569, 204.612, 52659.727 21/03/13,14:17:46,09,08,1, 11.9,1,1, 0.406, 10543.587, 204.590, 52659.764 21/03/13,14:17:46,10,08,1, 11.9,1,1, 0.406, 10543.594, 204.583, 52659.724 21/03/13,14:17:46,11,08,1, 11.9,1,1, 0.406, 10543.618, 204.607, 52659.758 21/03/13,14:17:46,12,08,1, 11.9,1,1, 0.406, 10543.598, 204.582, 52659.678 21/03/13,14:17:46,13,08,1, 11.9,1,1, 0.406, 10543.601, 204.554, 52659.704 21/03/13,14:17:46,14,08,1, 11.9,1,1, 0.406, 10543.597, 204.580, 52659.749 21/03/13,14:17:46,15,08,1, 11.9,1,1, 0.406, 10543.597, 204.582, 52659.745 21/03/13,14:17:46,16,08,1, 11.9,1,1, 0.406, 10543.607, 204.589, 52659.736 21/03/13,14:17:46,17,08,1, 11.9,1,1, 0.406, 10543.607, 204.590, 52659.762 21/03/13,14:17:46,18,08,1, 11.9,1,1, 0.406, 10543.596, 204.578, 52659.760 21/03/13,14:17:46,19,08,1, 11.9,1,1, 0.406, 10543.625, 204.578, 52659.750 21/03/13,14:17:47,00,08,1, 11.9,1,1, 0.403, 10543.624, 204.578, 52659.750 21/03/13,14:17:47,01,08,1, 11.9,1,1, 0.403, 10543.578, 204.548, 52659.770 21/03/13,14:17:47,02,08,1, 11.9,1,1, 0.403, 10543.636, 204.547, 52659.740 21/03/13,14:17:47,03,08,1, 11.9,1,1, 0.403, 10543.636, 204.554, 52659.719 21/03/13,14:17:47,04,08,1, 11.9,1,1, 0.403, 10543.655, 204.549, 52659.700 21/03/13,14:17:47,05,08,1, 11.9,1,1, 0.403, 10543.633, 204.565, 52659.710 21/03/13,14:17:47,06,08,1, 11.9,1,1, 0.403, 10543.638, 204.556, 52659.703 21/03/13,14:17:47,07,08,1, 11.9,1,1, 0.403, 10543.650, 204.583, 52659.709 21/03/13,14:17:47,08,08,1, 11.9,1,1, 0.403, 10543.651, 204.556, 52659.726 21/03/13,14:17:47,09,08,1, 11.9,1,1, 0.403, 10543.662, 204.560, 52659.718 21/03/13,14:17:47,10,08,1, 11.9,1,1, 0.403, 10543.647, 204.523, 52659.678 21/03/13,14:17:47,11,08,1, 11.9,1,1, 0.403, 10543.651, 204.541, 52659.696 21/03/13,14:17:47,12,08,1, 11.9,1,1, 0.403, 10543.655, 204.549, 52659.697 21/03/13,14:17:47,13,08,1, 11.9,1,1, 0.403, 10543.661, 204.563, 52659.688 21/03/13,14:17:47,14,08,1, 11.9,1,1, 0.403, 10543.677, 204.539, 52659.709 21/03/13,14:17:47,15,08,1, 11.9,1,1, 0.403, 10543.690, 204.542, 52659.721 21/03/13,14:17:47,16,08,1, 11.9,1,1, 0.403, 10543.670, 204.555, 52659.692 21/03/13,14:17:47,17,08,1, 11.9,1,1, 0.403, 10543.672, 204.541, 52659.674 21/03/13,14:17:47,18,08,1, 11.9,1,1, 0.403, 10543.673, 204.550, 52659.720 21/03/13,14:17:47,19,08,1, 11.9,1,1, 0.403, 10543.665, 204.524, 52659.711 21/03/13,14:17:48,00,08,1, 11.9,1,1, 0.406, 10543.658, 204.524, 52659.711 21/03/13,14:17:48,01,08,1, 11.9,1,1, 0.406, 10543.680, 204.534, 52659.746 21/03/13,14:17:48,02,08,1, 11.9,1,1, 0.406, 10543.681, 204.509, 52659.665 21/03/13,14:17:48,03,08,1, 11.9,1,1, 0.406, 10543.700, 204.549, 52659.692 21/03/13,14:17:48,04,08,1, 11.9,1,1, 0.406, 10543.673, 204.536, 52659.684 21/03/13,14:17:48,05,08,1, 11.9,1,1, 0.406, 10543.690, 204.521, 52659.687 21/03/13,14:17:48,06,08,1, 11.9,1,1, 0.406, 10543.712, 204.534, 52659.687 21/03/13,14:17:48,07,08,1, 11.9,1,1, 0.406, 10543.716, 204.524, 52659.681 21/03/13,14:17:48,08,08,1, 11.9,1,1, 0.406, 10543.703, 204.522, 52659.656 21/03/13,14:17:48,09,08,1, 11.9,1,1, 0.406, 10543.712, 204.527, 52659.645 21/03/13,14:17:48,10,08,1, 11.9,1,1, 0.406, 10543.704, 204.533, 52659.645 21/03/13,14:17:48,11,08,1, 11.9,1,1, 0.406, 10543.716, 204.538, 52659.672 21/03/13,14:17:48,12,08,1, 11.9,1,1, 0.406, 10543.708, 204.555, 52659.640 21/03/13,14:17:48,13,08,1, 11.9,1,1, 0.406, 10543.719, 204.522, 52659.658 21/03/13,14:17:48,14,08,1, 11.9,1,1, 0.406, 10543.727, 204.517, 52659.674 21/03/13,14:17:48,15,08,1, 11.9,1,1, 0.406, 10543.738, 204.529, 52659.657 21/03/13,14:17:48,16,08,1, 11.9,1,1, 0.406, 10543.738, 204.531, 52659.648 21/03/13,14:17:48,17,08,1, 11.9,1,1, 0.406, 10543.761, 204.513, 52659.691 21/03/13,14:17:48,18,08,1, 11.9,1,1, 0.406, 10543.735, 204.495, 52659.674 21/03/13,14:17:48,19,08,1, 11.9,1,1, 0.406, 10543.750, 204.526, 52659.631 21/03/13,14:17:49,00,07,1, 11.9,1,1, 0.406, 10543.749, 204.526, 52659.631 21/03/13,14:17:49,01,07,1, 11.9,1,1, 0.406, 10543.752, 204.545, 52659.650 21/03/13,14:17:49,02,07,1, 11.9,1,1, 0.406, 10543.743, 204.524, 52659.656 21/03/13,14:17:49,03,07,1, 11.9,1,1, 0.406, 10543.749, 204.545, 52659.665 21/03/13,14:17:49,04,07,1, 11.9,1,1, 0.406, 10543.773, 204.500, 52659.670 21/03/13,14:17:49,05,07,1, 11.9,1,1, 0.406, 10543.750, 204.509, 52659.621 21/03/13,14:17:49,06,07,1, 11.9,1,1, 0.406, 10543.745, 204.497, 52659.653 21/03/13,14:17:49,07,07,1, 11.9,1,1, 0.406, 10543.762, 204.504, 52659.620 21/03/13,14:17:49,08,07,1, 11.9,1,1, 0.406, 10543.757, 204.481, 52659.625 21/03/13,14:17:49,09,07,1, 11.9,1,1, 0.406, 10543.756, 204.495, 52659.614 21/03/13,14:17:49,10,07,1, 11.9,1,1, 0.406, 10543.756, 204.511, 52659.629 21/03/13,14:17:49,11,07,1, 11.9,1,1, 0.406, 10543.787, 204.508, 52659.599 21/03/13,14:17:49,12,07,1, 11.9,1,1, 0.406, 10543.783, 204.473, 52659.612 21/03/13,14:17:49,13,07,1, 11.9,1,1, 0.406, 10543.793, 204.515, 52659.594 21/03/13,14:17:49,14,07,1, 11.9,1,1, 0.406, 10543.807, 204.488, 52659.604 21/03/13,14:17:49,15,07,1, 11.9,1,1, 0.406, 10543.795, 204.511, 52659.639 21/03/13,14:17:49,16,07,1, 11.9,1,1, 0.406, 10543.784, 204.487, 52659.607 21/03/13,14:17:49,17,07,1, 11.9,1,1, 0.406, 10543.803, 204.486, 52659.634 21/03/13,14:17:49,18,07,1, 11.9,1,1, 0.406, 10543.804, 204.486, 52659.633 21/03/13,14:17:49,19,07,1, 11.9,1,1, 0.406, 10543.805, 204.493, 52659.613 21/03/13,14:17:50,00,07,1, 11.9,1,1, 0.407, 10543.799, 204.493, 52659.613 21/03/13,14:17:50,01,07,1, 11.9,1,1, 0.407, 10543.789, 204.481, 52659.631 21/03/13,14:17:50,02,07,1, 11.9,1,1, 0.407, 10543.807, 204.463, 52659.586 21/03/13,14:17:50,03,07,1, 11.9,1,1, 0.407, 10543.819, 204.469, 52659.598 21/03/13,14:17:50,04,07,1, 11.9,1,1, 0.407, 10543.804, 204.450, 52659.602 21/03/13,14:17:50,05,07,1, 11.9,1,1, 0.407, 10543.814, 204.484, 52659.600 21/03/13,14:17:50,06,07,1, 11.9,1,1, 0.407, 10543.797, 204.454, 52659.581 21/03/13,14:17:50,07,07,1, 11.9,1,1, 0.407, 10543.814, 204.472, 52659.595 21/03/13,14:17:50,08,07,1, 11.9,1,1, 0.407, 10543.793, 204.467, 52659.608 21/03/13,14:17:50,09,07,1, 11.9,1,1, 0.407, 10543.824, 204.464, 52659.575 21/03/13,14:17:50,10,07,1, 11.9,1,1, 0.407, 10543.806, 204.483, 52659.572 21/03/13,14:17:50,11,07,1, 11.9,1,1, 0.407, 10543.813, 204.449, 52659.563 21/03/13,14:17:50,12,07,1, 11.9,1,1, 0.407, 10543.793, 204.439, 52659.557 21/03/13,14:17:50,13,07,1, 11.9,1,1, 0.407, 10543.819, 204.431, 52659.597 21/03/13,14:17:50,14,07,1, 11.9,1,1, 0.407, 10543.795, 204.399, 52659.554 21/03/13,14:17:50,15,07,1, 11.9,1,1, 0.407, 10543.827, 204.462, 52659.562 21/03/13,14:17:50,16,07,1, 11.9,1,1, 0.407, 10543.819, 204.437, 52659.545 21/03/13,14:17:50,17,07,1, 11.9,1,1, 0.407, 10543.821, 204.443, 52659.567 21/03/13,14:17:50,18,07,1, 11.9,1,1, 0.407, 10543.816, 204.440, 52659.573 21/03/13,14:17:50,19,07,1, 11.9,1,1, 0.407, 10543.816, 204.447, 52659.545 21/03/13,14:17:51,00,07,1, 11.8,1,1, 0.408, 10543.816, 204.447, 52659.545 21/03/13,14:17:51,01,07,1, 11.8,1,1, 0.408, 10543.841, 204.419, 52659.566 21/03/13,14:17:51,02,07,1, 11.8,1,1, 0.408, 10543.843, 204.407, 52659.534 21/03/13,14:17:51,03,07,1, 11.8,1,1, 0.408, 10543.840, 204.421, 52659.513 21/03/13,14:17:51,04,07,1, 11.8,1,1, 0.408, 10543.838, 204.424, 52659.567 21/03/13,14:17:51,05,07,1, 11.8,1,1, 0.408, 10543.849, 204.409, 52659.584 21/03/13,14:17:51,06,07,1, 11.8,1,1, 0.408, 10543.855, 204.409, 52659.539 21/03/13,14:17:51,07,07,1, 11.8,1,1, 0.408, 10543.833, 204.406, 52659.533 21/03/13,14:17:51,08,07,1, 11.8,1,1, 0.408, 10543.841, 204.406, 52659.572 21/03/13,14:17:51,09,07,1, 11.8,1,1, 0.408, 10543.834, 204.406, 52659.519 21/03/13,14:17:51,10,07,1, 11.8,1,1, 0.408, 10543.838, 204.383, 52659.527 21/03/13,14:17:51,11,07,1, 11.8,1,1, 0.408, 10543.848, 204.388, 52659.548 21/03/13,14:17:51,12,07,1, 11.8,1,1, 0.408, 10543.842, 204.373, 52659.510 21/03/13,14:17:51,13,07,1, 11.8,1,1, 0.408, 10543.854, 204.378, 52659.453 21/03/13,14:17:51,14,07,1, 11.8,1,1, 0.408, 10543.831, 204.406, 52659.521 21/03/13,14:17:51,15,07,1, 11.8,1,1, 0.408, 10543.837, 204.416, 52659.540 21/03/13,14:17:51,16,07,1, 11.8,1,1, 0.408, 10543.842, 204.365, 52659.529 21/03/13,14:17:51,17,07,1, 11.8,1,1, 0.408, 10543.835, 204.387, 52659.523 21/03/13,14:17:51,18,07,1, 11.8,1,1, 0.408, 10543.859, 204.367, 52659.529 21/03/13,14:17:51,19,07,1, 11.8,1,1, 0.408, 10543.846, 204.353, 52659.485 21/03/13,14:17:52,00,07,1, 11.9,1,1, 0.405, 10543.841, 204.353, 52659.485 21/03/13,14:17:52,01,07,1, 11.9,1,1, 0.405, 10543.845, 204.307, 52659.499 21/03/13,14:17:52,02,07,1, 11.9,1,1, 0.405, 10543.813, 204.337, 52659.464 21/03/13,14:17:52,03,07,1, 11.9,1,1, 0.405, 10543.870, 204.349, 52659.486 21/03/13,14:17:52,04,07,1, 11.9,1,1, 0.405, 10543.843, 204.347, 52659.489 21/03/13,14:17:52,05,07,1, 11.9,1,1, 0.405, 10543.838, 204.332, 52659.490 21/03/13,14:17:52,06,07,1, 11.9,1,1, 0.405, 10543.844, 204.316, 52659.477 21/03/13,14:17:52,07,07,1, 11.9,1,1, 0.405, 10543.867, 204.284, 52659.464 21/03/13,14:17:52,08,07,1, 11.9,1,1, 0.405, 10543.824, 204.283, 52659.475 21/03/13,14:17:52,09,07,1, 11.9,1,1, 0.405, 10543.850, 204.298, 52659.445 21/03/13,14:17:52,10,07,1, 11.9,1,1, 0.405, 10543.856, 204.303, 52659.450 21/03/13,14:17:52,11,07,1, 11.9,1,1, 0.405, 10543.852, 204.296, 52659.447 21/03/13,14:17:52,12,07,1, 11.9,1,1, 0.405, 10543.847, 204.294, 52659.438 21/03/13,14:17:52,13,07,1, 11.9,1,1, 0.405, 10543.861, 204.281, 52659.453 21/03/13,14:17:52,14,07,1, 11.9,1,1, 0.405, 10543.855, 204.286, 52659.455 21/03/13,14:17:52,15,07,1, 11.9,1,1, 0.405, 10543.892, 204.283, 52659.639 21/03/13,14:17:52,16,07,1, 11.9,1,1, 0.405, 10543.844, 204.293, 52659.352 21/03/13,14:17:52,17,07,1, 11.9,1,1, 0.405, 10543.841, 204.279, 52659.428 21/03/13,14:17:52,18,07,1, 11.9,1,1, 0.405, 10543.843, 204.279, 52659.390 21/03/13,14:17:52,19,07,1, 11.9,1,1, 0.405, 10543.827, 204.268, 52659.395 21/03/13,14:17:53,00,07,1, 11.9,1,1, 0.405, 10543.824, 204.268, 52659.395 21/03/13,14:17:53,01,07,1, 11.9,1,1, 0.405, 10543.839, 204.283, 52659.404 21/03/13,14:17:53,02,07,1, 11.9,1,1, 0.405, 10543.849, 204.270, 52659.416 21/03/13,14:17:53,03,07,1, 11.9,1,1, 0.405, 10543.848, 204.278, 52659.404 21/03/13,14:17:53,04,07,1, 11.9,1,1, 0.405, 10543.855, 204.259, 52659.442 21/03/13,14:17:53,05,07,1, 11.9,1,1, 0.405, 10543.856, 204.259, 52659.437 21/03/13,14:17:53,06,07,1, 11.9,1,1, 0.405, 10543.848, 204.247, 52659.384 21/03/13,14:17:53,07,07,1, 11.9,1,1, 0.405, 10543.869, 204.245, 52659.426 21/03/13,14:17:53,08,07,1, 11.9,1,1, 0.405, 10543.858, 204.242, 52659.394 21/03/13,14:17:53,09,07,1, 11.9,1,1, 0.405, 10543.852, 204.250, 52659.392 21/03/13,14:17:53,10,07,1, 11.9,1,1, 0.405, 10543.854, 204.248, 52659.437 21/03/13,14:17:53,11,07,1, 11.9,1,1, 0.405, 10543.863, 204.257, 52659.416 21/03/13,14:17:53,12,07,1, 11.9,1,1, 0.405, 10543.853, 204.250, 52659.425 21/03/13,14:17:53,13,07,1, 11.9,1,1, 0.405, 10543.862, 204.242, 52659.381 21/03/13,14:17:53,14,07,1, 11.9,1,1, 0.405, 10543.867, 204.252, 52659.386 21/03/13,14:17:53,15,07,1, 11.9,1,1, 0.405, 10543.880, 204.215, 52659.353 21/03/13,14:17:53,16,07,1, 11.9,1,1, 0.405, 10543.888, 204.233, 52659.366 21/03/13,14:17:53,17,07,1, 11.9,1,1, 0.405, 10543.866, 204.220, 52659.394 21/03/13,14:17:53,18,07,1, 11.9,1,1, 0.405, 10543.870, 204.220, 52659.394 21/03/13,14:17:53,19,07,1, 11.9,1,1, 0.405, 10543.863, 204.240, 52659.377 21/03/13,14:17:54,00,07,1, 11.9,1,1, 0.404, 10543.858, 204.240, 52659.377 21/03/13,14:17:54,01,07,1, 11.9,1,1, 0.404, 10543.847, 204.224, 52659.394 21/03/13,14:17:54,02,07,1, 11.9,1,1, 0.404, 10543.876, 204.209, 52659.351 21/03/13,14:17:54,03,07,1, 11.9,1,1, 0.404, 10543.885, 204.221, 52659.371 21/03/13,14:17:54,04,07,1, 11.9,1,1, 0.404, 10543.866, 204.189, 52659.389 21/03/13,14:17:54,05,07,1, 11.9,1,1, 0.404, 10543.856, 204.196, 52659.338 21/03/13,14:17:54,06,07,1, 11.9,1,1, 0.404, 10543.860, 204.217, 52659.374 21/03/13,14:17:54,07,07,1, 11.9,1,1, 0.404, 10543.874, 204.210, 52659.377 21/03/13,14:17:54,08,07,1, 11.9,1,1, 0.404, 10543.858, 204.219, 52659.378 21/03/13,14:17:54,09,07,1, 11.9,1,1, 0.404, 10543.849, 204.210, 52659.385 21/03/13,14:17:54,10,07,1, 11.9,1,1, 0.404, 10543.888, 204.230, 52659.406 21/03/13,14:17:54,11,07,1, 11.9,1,1, 0.404, 10543.892, 204.215, 52659.356 21/03/13,14:17:54,12,07,1, 11.9,1,1, 0.404, 10543.873, 204.229, 52659.355 21/03/13,14:17:54,13,07,1, 11.9,1,1, 0.404, 10543.877, 204.196, 52659.336 21/03/13,14:17:54,14,07,1, 11.9,1,1, 0.404, 10543.867, 204.216, 52659.365 21/03/13,14:17:54,15,07,1, 11.9,1,1, 0.404, 10543.882, 204.190, 52659.296 21/03/13,14:17:54,16,07,1, 11.9,1,1, 0.404, 10543.884, 204.201, 52659.298 21/03/13,14:17:54,17,07,1, 11.9,1,1, 0.404, 10543.864, 204.215, 52659.336 21/03/13,14:17:54,18,07,1, 11.9,1,1, 0.404, 10543.867, 204.204, 52659.328 21/03/13,14:17:54,19,07,1, 11.9,1,1, 0.404, 10543.894, 204.216, 52659.498 21/03/13,14:17:55,00,07,1, 11.8,1,1, 0.409, 10543.891, 204.216, 52659.498 21/03/13,14:17:55,01,07,1, 11.8,1,1, 0.409, 10543.846, 204.195, 52659.361 21/03/13,14:17:55,02,07,1, 11.8,1,1, 0.409, 10543.853, 204.176, 52659.318 21/03/13,14:17:55,03,07,1, 11.8,1,1, 0.409, 10543.893, 204.188, 52659.300 21/03/13,14:17:55,04,07,1, 11.8,1,1, 0.409, 10543.908, 204.186, 52659.272 21/03/13,14:17:55,05,07,1, 11.8,1,1, 0.409, 10543.893, 204.182, 52659.279 21/03/13,14:17:55,06,07,1, 11.8,1,1, 0.409, 10543.875, 204.208, 52659.283 21/03/13,14:17:55,07,07,1, 11.8,1,1, 0.409, 10543.897, 204.201, 52659.330 21/03/13,14:17:55,08,07,1, 11.8,1,1, 0.409, 10543.920, 204.170, 52659.319 21/03/13,14:17:55,09,07,1, 11.8,1,1, 0.409, 10543.905, 204.179, 52659.306 21/03/13,14:17:55,10,07,1, 11.8,1,1, 0.409, 10543.905, 204.181, 52659.302 21/03/13,14:17:55,11,07,1, 11.8,1,1, 0.409, 10543.891, 204.167, 52659.310 21/03/13,14:17:55,12,07,1, 11.8,1,1, 0.409, 10543.880, 204.151, 52659.285 21/03/13,14:17:55,13,07,1, 11.8,1,1, 0.409, 10543.908, 204.179, 52659.338 21/03/13,14:17:55,14,07,1, 11.8,1,1, 0.409, 10543.913, 204.175, 52659.279 21/03/13,14:17:55,15,07,1, 11.8,1,1, 0.409, 10543.915, 204.150, 52659.301 21/03/13,14:17:55,16,07,1, 11.8,1,1, 0.409, 10543.892, 204.169, 52659.254 21/03/13,14:17:55,17,07,1, 11.8,1,1, 0.409, 10543.891, 204.148, 52659.295 21/03/13,14:17:55,18,07,1, 11.8,1,1, 0.409, 10543.923, 204.163, 52659.309 21/03/13,14:17:55,19,07,1, 11.8,1,1, 0.409, 10543.895, 204.143, 52659.281 21/03/13,14:17:56,00,07,1, 11.8,1,1, 0.408, 10543.891, 204.143, 52659.281 21/03/13,14:17:56,01,07,1, 11.8,1,1, 0.408, 10543.912, 204.142, 52659.283 21/03/13,14:17:56,02,07,1, 11.8,1,1, 0.408, 10543.956, 204.111, 52659.297 21/03/13,14:17:56,03,07,1, 11.8,1,1, 0.408, 10543.937, 204.122, 52659.196 21/03/13,14:17:56,04,07,1, 11.8,1,1, 0.408, 10543.974, 204.112, 52659.261 21/03/13,14:17:56,05,07,1, 11.8,1,1, 0.408, 10543.934, 204.138, 52659.243 21/03/13,14:17:56,06,07,1, 11.8,1,1, 0.408, 10543.917, 204.162, 52659.249 21/03/13,14:17:56,07,07,1, 11.8,1,1, 0.408, 10543.902, 204.141, 52659.311 21/03/13,14:17:56,08,07,1, 11.8,1,1, 0.408, 10543.924, 204.153, 52659.298 21/03/13,14:17:56,09,07,1, 11.8,1,1, 0.408, 10543.910, 204.144, 52659.308 21/03/13,14:17:56,10,07,1, 11.8,1,1, 0.408, 10543.926, 204.115, 52659.289 21/03/13,14:17:56,11,07,1, 11.8,1,1, 0.408, 10543.911, 204.120, 52659.255 21/03/13,14:17:56,12,07,1, 11.8,1,1, 0.408, 10543.926, 204.133, 52659.269 21/03/13,14:17:56,13,07,1, 11.8,1,1, 0.408, 10543.930, 204.122, 52659.234 21/03/13,14:17:56,14,07,1, 11.8,1,1, 0.408, 10543.922, 204.143, 52659.258 21/03/13,14:17:56,15,07,1, 11.8,1,1, 0.408, 10543.919, 204.127, 52659.257 21/03/13,14:17:56,16,07,1, 11.8,1,1, 0.408, 10543.945, 204.125, 52659.219 21/03/13,14:17:56,17,07,1, 11.8,1,1, 0.408, 10543.908, 204.124, 52659.307 21/03/13,14:17:56,18,07,1, 11.8,1,1, 0.408, 10543.931, 204.117, 52659.257 21/03/13,14:17:56,19,07,1, 11.8,1,1, 0.408, 10543.928, 204.113, 52659.245 21/03/13,14:17:57,00,07,1, 11.8,1,1, 0.407, 10543.925, 204.113, 52659.245 21/03/13,14:17:57,01,07,1, 11.8,1,1, 0.407, 10543.942, 204.143, 52659.262 21/03/13,14:17:57,02,07,1, 11.8,1,1, 0.407, 10543.939, 204.111, 52659.235 21/03/13,14:17:57,03,07,1, 11.8,1,1, 0.407, 10543.925, 204.122, 52659.236 21/03/13,14:17:57,04,07,1, 11.8,1,1, 0.407, 10543.920, 204.124, 52659.237 21/03/13,14:17:57,05,07,1, 11.8,1,1, 0.407, 10543.932, 204.133, 52659.260 21/03/13,14:17:57,06,07,1, 11.8,1,1, 0.407, 10543.926, 204.142, 52659.267 21/03/13,14:17:57,07,07,1, 11.8,1,1, 0.407, 10543.926, 204.127, 52659.225 21/03/13,14:17:57,08,07,1, 11.8,1,1, 0.407, 10543.939, 204.119, 52659.238 21/03/13,14:17:57,09,07,1, 11.8,1,1, 0.407, 10543.941, 204.117, 52659.224 21/03/13,14:17:57,10,07,1, 11.8,1,1, 0.407, 10543.911, 204.108, 52659.226 21/03/13,14:17:57,11,07,1, 11.8,1,1, 0.407, 10543.934, 204.139, 52659.244 21/03/13,14:17:57,12,07,1, 11.8,1,1, 0.407, 10543.923, 204.120, 52659.225 21/03/13,14:17:57,13,07,1, 11.8,1,1, 0.407, 10543.936, 204.115, 52659.245 21/03/13,14:17:57,14,07,1, 11.8,1,1, 0.407, 10543.928, 204.130, 52659.215 21/03/13,14:17:57,15,07,1, 11.8,1,1, 0.407, 10543.966, 204.083, 52659.064 21/03/13,14:17:57,16,07,1, 11.8,1,1, 0.407, 10543.934, 204.092, 52659.196 21/03/13,14:17:57,17,07,1, 11.8,1,1, 0.407, 10543.952, 204.104, 52659.162 21/03/13,14:17:57,18,07,1, 11.8,1,1, 0.407, 10543.924, 204.102, 52659.199 21/03/13,14:17:57,19,07,1, 11.8,1,1, 0.407, 10543.946, 204.127, 52659.221 21/03/13,14:17:58,00,07,1, 11.8,1,1, 0.408, 10543.941, 204.127, 52659.221 21/03/13,14:17:58,01,07,1, 11.8,1,1, 0.408, 10543.925, 204.119, 52659.223 21/03/13,14:17:58,02,07,1, 11.8,1,1, 0.408, 10543.947, 204.123, 52659.240 21/03/13,14:17:58,03,07,1, 11.8,1,1, 0.408, 10543.960, 204.098, 52659.268 21/03/13,14:17:58,04,07,1, 11.8,1,1, 0.408, 10543.957, 204.095, 52659.237 21/03/13,14:17:58,05,07,1, 11.8,1,1, 0.408, 10543.933, 204.083, 52659.221 21/03/13,14:17:58,06,07,1, 11.8,1,1, 0.408, 10543.941, 204.119, 52659.180 21/03/13,14:17:58,07,07,1, 11.8,1,1, 0.408, 10543.951, 204.127, 52659.229 21/03/13,14:17:58,08,07,1, 11.8,1,1, 0.408, 10543.927, 204.093, 52659.191 21/03/13,14:17:58,09,07,1, 11.8,1,1, 0.408, 10543.950, 204.132, 52659.199 21/03/13,14:17:58,10,07,1, 11.8,1,1, 0.408, 10543.965, 204.145, 52659.214 21/03/13,14:17:58,11,07,1, 11.8,1,1, 0.408, 10543.952, 204.128, 52659.192 21/03/13,14:17:58,12,07,1, 11.8,1,1, 0.408, 10543.947, 204.116, 52659.190 21/03/13,14:17:58,13,07,1, 11.8,1,1, 0.408, 10543.941, 204.121, 52659.183 21/03/13,14:17:58,14,07,1, 11.8,1,1, 0.408, 10543.952, 204.101, 52659.122 21/03/13,14:17:58,15,07,1, 11.8,1,1, 0.408, 10543.950, 204.112, 52659.127 21/03/13,14:17:58,16,07,1, 11.8,1,1, 0.408, 10543.955, 204.121, 52659.160 21/03/13,14:17:58,17,07,1, 11.8,1,1, 0.408, 10543.967, 204.122, 52659.169 21/03/13,14:17:58,18,07,1, 11.8,1,1, 0.408, 10543.955, 204.120, 52659.162 21/03/13,14:17:58,19,07,1, 11.8,1,1, 0.408, 10543.959, 204.123, 52659.175 21/03/13,14:17:59,00,08,1, 11.9,1,1, 0.408, 10543.958, 204.123, 52659.175 21/03/13,14:17:59,01,08,1, 11.9,1,1, 0.408, 10543.955, 204.100, 52659.168 21/03/13,14:17:59,02,08,1, 11.9,1,1, 0.408, 10543.934, 204.086, 52659.175 21/03/13,14:17:59,03,08,1, 11.9,1,1, 0.408, 10543.972, 204.101, 52659.196 21/03/13,14:17:59,04,08,1, 11.9,1,1, 0.408, 10543.961, 204.098, 52659.125 21/03/13,14:17:59,05,08,1, 11.9,1,1, 0.408, 10543.939, 204.103, 52659.141 21/03/13,14:17:59,06,08,1, 11.9,1,1, 0.408, 10543.977, 204.094, 52659.168 21/03/13,14:17:59,07,08,1, 11.9,1,1, 0.408, 10543.928, 204.129, 52659.232 21/03/13,14:17:59,08,08,1, 11.9,1,1, 0.408, 10543.983, 204.110, 52659.096 21/03/13,14:17:59,09,08,1, 11.9,1,1, 0.408, 10543.976, 204.115, 52659.142 21/03/13,14:17:59,10,08,1, 11.9,1,1, 0.408, 10543.968, 204.094, 52659.136 21/03/13,14:17:59,11,08,1, 11.9,1,1, 0.408, 10543.953, 204.126, 52659.220 21/03/13,14:17:59,12,08,1, 11.9,1,1, 0.408, 10543.964, 204.107, 52659.122 21/03/13,14:17:59,13,08,1, 11.9,1,1, 0.408, 10543.978, 204.115, 52659.127 21/03/13,14:17:59,14,08,1, 11.9,1,1, 0.408, 10543.982, 204.112, 52659.118 21/03/13,14:17:59,15,08,1, 11.9,1,1, 0.408, 10543.985, 204.105, 52659.117 21/03/13,14:17:59,16,08,1, 11.9,1,1, 0.408, 10544.001, 204.110, 52659.131 21/03/13,14:17:59,17,08,1, 11.9,1,1, 0.408, 10543.976, 204.116, 52659.134 21/03/13,14:17:59,18,08,1, 11.9,1,1, 0.408, 10543.981, 204.116, 52659.148 21/03/13,14:17:59,19,08,1, 11.9,1,1, 0.408, 10543.995, 204.142, 52659.150 21/03/13,14:18:00,00,08,1, 11.9,1,1, 0.407, 10543.991, 204.142, 52659.150 21/03/13,14:18:00,01,08,1, 11.9,1,1, 0.407, 10543.987, 204.104, 52659.175 21/03/13,14:18:00,02,08,1, 11.9,1,1, 0.407, 10543.990, 204.079, 52659.107 21/03/13,14:18:00,03,08,1, 11.9,1,1, 0.407, 10544.000, 204.129, 52659.146 21/03/13,14:18:00,04,08,1, 11.9,1,1, 0.407, 10544.003, 204.125, 52659.128 21/03/13,14:18:00,05,08,1, 11.9,1,1, 0.407, 10544.000, 204.128, 52659.141 21/03/13,14:18:00,06,08,1, 11.9,1,1, 0.407, 10544.007, 204.143, 52659.180 21/03/13,14:18:00,07,08,1, 11.9,1,1, 0.407, 10543.998, 204.133, 52659.169 21/03/13,14:18:00,08,08,1, 11.9,1,1, 0.407, 10543.993, 204.143, 52659.163 21/03/13,14:18:00,09,08,1, 11.9,1,1, 0.407, 10544.019, 204.117, 52659.159 21/03/13,14:18:00,10,08,1, 11.9,1,1, 0.407, 10544.017, 204.127, 52659.146 21/03/13,14:18:00,11,08,1, 11.9,1,1, 0.407, 10544.006, 204.147, 52659.193 21/03/13,14:18:00,12,08,1, 11.9,1,1, 0.407, 10544.008, 204.129, 52659.162 21/03/13,14:18:00,13,08,1, 11.9,1,1, 0.407, 10544.049, 204.128, 52659.147 21/03/13,14:18:00,14,08,1, 11.9,1,1, 0.407, 10544.016, 204.127, 52659.141 21/03/13,14:18:00,15,08,1, 11.9,1,1, 0.407, 10544.019, 204.153, 52659.163 21/03/13,14:18:00,16,08,1, 11.9,1,1, 0.407, 10544.036, 204.132, 52659.115 21/03/13,14:18:00,17,08,1, 11.9,1,1, 0.407, 10544.047, 204.132, 52659.226 21/03/13,14:18:00,18,08,1, 11.9,1,1, 0.407, 10544.027, 204.138, 52659.352 21/03/13,14:18:00,19,08,1, 11.9,1,1, 0.407, 10544.042, 204.148, 52659.142 21/03/13,14:18:01,00,08,1, 11.8,1,1, 0.406, 10544.041, 204.148, 52659.142 21/03/13,14:18:01,01,08,1, 11.8,1,1, 0.406, 10544.067, 204.117, 52659.059 21/03/13,14:18:01,02,08,1, 11.8,1,1, 0.406, 10544.057, 204.116, 52659.080 21/03/13,14:18:01,03,08,1, 11.8,1,1, 0.406, 10544.043, 204.144, 52659.117 21/03/13,14:18:01,04,08,1, 11.8,1,1, 0.406, 10544.052, 204.117, 52659.126 21/03/13,14:18:01,05,08,1, 11.8,1,1, 0.406, 10544.050, 204.147, 52659.125 21/03/13,14:18:01,06,08,1, 11.8,1,1, 0.406, 10544.065, 204.151, 52659.116 21/03/13,14:18:01,07,08,1, 11.8,1,1, 0.406, 10544.069, 204.144, 52659.127 21/03/13,14:18:01,08,08,1, 11.8,1,1, 0.406, 10544.063, 204.137, 52659.194 21/03/13,14:18:01,09,08,1, 11.8,1,1, 0.406, 10544.076, 204.130, 52659.107 21/03/13,14:18:01,10,08,1, 11.8,1,1, 0.406, 10544.056, 204.153, 52659.088 21/03/13,14:18:01,11,08,1, 11.8,1,1, 0.406, 10544.074, 204.155, 52659.145 21/03/13,14:18:01,12,08,1, 11.8,1,1, 0.406, 10544.065, 204.126, 52659.132 21/03/13,14:18:01,13,08,1, 11.8,1,1, 0.406, 10544.065, 204.151, 52659.101 21/03/13,14:18:01,14,08,1, 11.8,1,1, 0.406, 10544.067, 204.127, 52659.106 21/03/13,14:18:01,15,08,1, 11.8,1,1, 0.406, 10544.083, 204.111, 52659.114 21/03/13,14:18:01,16,08,1, 11.8,1,1, 0.406, 10544.083, 204.123, 52659.112 21/03/13,14:18:01,17,08,1, 11.8,1,1, 0.406, 10544.099, 204.136, 52659.145 21/03/13,14:18:01,18,08,1, 11.8,1,1, 0.406, 10544.085, 204.147, 52659.120 21/03/13,14:18:01,19,08,1, 11.8,1,1, 0.406, 10544.097, 204.146, 52659.088 21/03/13,14:18:02,00,08,1, 11.8,1,1, 0.410, 10544.091, 204.146, 52659.088 21/03/13,14:18:02,01,08,1, 11.8,1,1, 0.410, 10544.095, 204.137, 52659.153 21/03/13,14:18:02,02,08,1, 11.8,1,1, 0.410, 10544.105, 204.111, 52659.087 21/03/13,14:18:02,03,08,1, 11.8,1,1, 0.410, 10544.100, 204.088, 52659.087 21/03/13,14:18:02,04,08,1, 11.8,1,1, 0.410, 10544.103, 204.108, 52659.116 21/03/13,14:18:02,05,08,1, 11.8,1,1, 0.410, 10544.113, 204.112, 52659.118 21/03/13,14:18:02,06,08,1, 11.8,1,1, 0.410, 10544.104, 204.143, 52659.122 21/03/13,14:18:02,07,08,1, 11.8,1,1, 0.410, 10544.111, 204.120, 52659.099 21/03/13,14:18:02,08,08,1, 11.8,1,1, 0.410, 10544.103, 204.111, 52659.107 21/03/13,14:18:02,09,08,1, 11.8,1,1, 0.410, 10544.117, 204.124, 52659.124 21/03/13,14:18:02,10,08,1, 11.8,1,1, 0.410, 10544.139, 204.123, 52659.135 21/03/13,14:18:02,11,08,1, 11.8,1,1, 0.410, 10544.118, 204.142, 52659.101 21/03/13,14:18:02,12,08,1, 11.8,1,1, 0.410, 10544.117, 204.112, 52659.127 21/03/13,14:18:02,13,08,1, 11.8,1,1, 0.410, 10544.130, 204.128, 52659.068 21/03/13,14:18:02,14,08,1, 11.8,1,1, 0.410, 10544.125, 204.127, 52659.148 21/03/13,14:18:02,15,08,1, 11.8,1,1, 0.410, 10544.150, 204.131, 52659.140 21/03/13,14:18:02,16,08,1, 11.8,1,1, 0.410, 10544.133, 204.139, 52659.119 21/03/13,14:18:02,17,08,1, 11.8,1,1, 0.410, 10544.127, 204.141, 52659.123 21/03/13,14:18:02,18,08,1, 11.8,1,1, 0.410, 10544.135, 204.128, 52659.139 21/03/13,14:18:02,19,08,1, 11.8,1,1, 0.410, 10544.141, 204.120, 52659.113 21/03/13,14:18:03,00,08,1, 11.8,1,1, 0.410, 10544.133, 204.120, 52659.113 21/03/13,14:18:03,01,08,1, 11.8,1,1, 0.410, 10544.159, 204.143, 52659.144 21/03/13,14:18:03,02,08,1, 11.8,1,1, 0.410, 10544.146, 204.147, 52659.079 21/03/13,14:18:03,03,08,1, 11.8,1,1, 0.410, 10544.137, 204.129, 52659.092 21/03/13,14:18:03,04,08,1, 11.8,1,1, 0.410, 10544.147, 204.106, 52659.104 21/03/13,14:18:03,05,08,1, 11.8,1,1, 0.410, 10544.164, 204.096, 52659.132 21/03/13,14:18:03,06,08,1, 11.8,1,1, 0.410, 10544.146, 204.110, 52659.102 21/03/13,14:18:03,07,08,1, 11.8,1,1, 0.410, 10544.131, 204.102, 52659.082 21/03/13,14:18:03,08,08,1, 11.8,1,1, 0.410, 10544.150, 204.118, 52659.080 21/03/13,14:18:03,09,08,1, 11.8,1,1, 0.410, 10544.149, 204.101, 52659.116 21/03/13,14:18:03,10,08,1, 11.8,1,1, 0.410, 10544.152, 204.100, 52659.095 21/03/13,14:18:03,11,08,1, 11.8,1,1, 0.410, 10544.173, 204.107, 52659.107 21/03/13,14:18:03,12,08,1, 11.8,1,1, 0.410, 10544.179, 204.125, 52659.067 21/03/13,14:18:03,13,08,1, 11.8,1,1, 0.410, 10544.175, 204.129, 52659.120 21/03/13,14:18:03,14,08,1, 11.8,1,1, 0.410, 10544.193, 204.117, 52659.098 21/03/13,14:18:03,15,08,1, 11.8,1,1, 0.410, 10544.186, 204.120, 52659.095 21/03/13,14:18:03,16,08,1, 11.8,1,1, 0.410, 10544.168, 204.107, 52659.098 21/03/13,14:18:03,17,08,1, 11.8,1,1, 0.410, 10544.192, 204.120, 52659.052 21/03/13,14:18:03,18,08,1, 11.8,1,1, 0.410, 10544.172, 204.117, 52659.080 21/03/13,14:18:03,19,08,1, 11.8,1,1, 0.410, 10544.187, 204.128, 52659.076 21/03/13,14:18:04,00,08,1, 11.8,1,1, 0.410, 10544.183, 204.128, 52659.076 21/03/13,14:18:04,01,08,1, 11.8,1,1, 0.410, 10544.197, 204.135, 52659.109 21/03/13,14:18:04,02,08,1, 11.8,1,1, 0.410, 10544.190, 204.133, 52659.073 21/03/13,14:18:04,03,08,1, 11.8,1,1, 0.410, 10544.191, 204.141, 52659.095 21/03/13,14:18:04,04,08,1, 11.8,1,1, 0.410, 10544.203, 204.126, 52659.031 21/03/13,14:18:04,05,08,1, 11.8,1,1, 0.410, 10544.208, 204.135, 52659.058 21/03/13,14:18:04,06,08,1, 11.8,1,1, 0.410, 10544.223, 204.129, 52659.064 21/03/13,14:18:04,07,08,1, 11.8,1,1, 0.410, 10544.215, 204.144, 52659.067 21/03/13,14:18:04,08,08,1, 11.8,1,1, 0.410, 10544.222, 204.129, 52659.016 21/03/13,14:18:04,09,08,1, 11.8,1,1, 0.410, 10544.190, 204.134, 52659.025 21/03/13,14:18:04,10,08,1, 11.8,1,1, 0.410, 10544.212, 204.142, 52659.067 21/03/13,14:18:04,11,08,1, 11.8,1,1, 0.410, 10544.194, 204.141, 52659.062 21/03/13,14:18:04,12,08,1, 11.8,1,1, 0.410, 10544.207, 204.143, 52659.062 21/03/13,14:18:04,13,08,1, 11.8,1,1, 0.410, 10544.207, 204.145, 52659.075 21/03/13,14:18:04,14,08,1, 11.8,1,1, 0.410, 10544.229, 204.146, 52659.027 21/03/13,14:18:04,15,08,1, 11.8,1,1, 0.410, 10544.219, 204.151, 52659.085 21/03/13,14:18:04,16,08,1, 11.8,1,1, 0.410, 10544.226, 204.130, 52659.064 21/03/13,14:18:04,17,08,1, 11.8,1,1, 0.410, 10544.205, 204.144, 52659.058 21/03/13,14:18:04,18,08,1, 11.8,1,1, 0.410, 10544.224, 204.145, 52659.074 21/03/13,14:18:04,19,08,1, 11.8,1,1, 0.410, 10544.229, 204.163, 52659.083 21/03/13,14:18:05,00,08,1, 11.9,1,1, 0.403, 10544.225, 204.163, 52659.083 21/03/13,14:18:05,01,08,1, 11.9,1,1, 0.403, 10544.237, 204.143, 52659.104 21/03/13,14:18:05,02,08,1, 11.9,1,1, 0.403, 10544.223, 204.150, 52659.038 21/03/13,14:18:05,03,08,1, 11.9,1,1, 0.403, 10544.240, 204.148, 52659.020 21/03/13,14:18:05,04,08,1, 11.9,1,1, 0.403, 10544.236, 204.152, 52659.093 21/03/13,14:18:05,05,08,1, 11.9,1,1, 0.403, 10544.229, 204.116, 52659.038 21/03/13,14:18:05,06,08,1, 11.9,1,1, 0.403, 10544.241, 204.131, 52658.989 21/03/13,14:18:05,07,08,1, 11.9,1,1, 0.403, 10544.281, 204.111, 52659.006 21/03/13,14:18:05,08,08,1, 11.9,1,1, 0.403, 10544.270, 204.122, 52659.027 21/03/13,14:18:05,09,08,1, 11.9,1,1, 0.403, 10544.221, 204.149, 52659.085 21/03/13,14:18:05,10,08,1, 11.9,1,1, 0.403, 10544.294, 204.124, 52658.981 21/03/13,14:18:05,11,08,1, 11.9,1,1, 0.403, 10544.292, 204.162, 52658.985 21/03/13,14:18:05,12,08,1, 11.9,1,1, 0.403, 10544.283, 204.159, 52659.005 21/03/13,14:18:05,13,08,1, 11.9,1,1, 0.403, 10544.280, 204.135, 52658.967 21/03/13,14:18:05,14,08,1, 11.9,1,1, 0.403, 10544.277, 204.113, 52658.992 21/03/13,14:18:05,15,08,1, 11.9,1,1, 0.403, 10544.279, 204.108, 52658.970 21/03/13,14:18:05,16,08,1, 11.9,1,1, 0.403, 10544.285, 204.116, 52658.975 21/03/13,14:18:05,17,08,1, 11.9,1,1, 0.403, 10544.279, 204.126, 52658.949 21/03/13,14:18:05,18,08,1, 11.9,1,1, 0.403, 10544.281, 204.136, 52658.952 21/03/13,14:18:05,19,08,1, 11.9,1,1, 0.403, 10544.288, 204.141, 52658.983 21/03/13,14:18:06,00,08,1, 11.8,1,1, 0.405, 10544.283, 204.141, 52658.983 21/03/13,14:18:06,01,08,1, 11.8,1,1, 0.405, 10544.283, 204.127, 52658.994 21/03/13,14:18:06,02,08,1, 11.8,1,1, 0.405, 10544.296, 204.138, 52658.983 21/03/13,14:18:06,03,08,1, 11.8,1,1, 0.405, 10544.293, 204.090, 52658.951 21/03/13,14:18:06,04,08,1, 11.8,1,1, 0.405, 10544.305, 204.099, 52658.990 21/03/13,14:18:06,05,08,1, 11.8,1,1, 0.405, 10544.313, 204.142, 52658.982 21/03/13,14:18:06,06,08,1, 11.8,1,1, 0.405, 10544.298, 204.107, 52658.976 21/03/13,14:18:06,07,08,1, 11.8,1,1, 0.405, 10544.302, 204.126, 52658.970 21/03/13,14:18:06,08,08,1, 11.8,1,1, 0.405, 10544.303, 204.144, 52658.935 21/03/13,14:18:06,09,08,1, 11.8,1,1, 0.405, 10544.297, 204.135, 52658.930 21/03/13,14:18:06,10,08,1, 11.8,1,1, 0.405, 10544.323, 204.112, 52658.956 21/03/13,14:18:06,11,08,1, 11.8,1,1, 0.405, 10544.305, 204.102, 52658.951 21/03/13,14:18:06,12,08,1, 11.8,1,1, 0.405, 10544.309, 204.107, 52658.949 21/03/13,14:18:06,13,08,1, 11.8,1,1, 0.405, 10544.298, 204.105, 52658.951 21/03/13,14:18:06,14,08,1, 11.8,1,1, 0.405, 10544.332, 204.104, 52658.937 21/03/13,14:18:06,15,08,1, 11.8,1,1, 0.405, 10544.320, 204.091, 52658.912 21/03/13,14:18:06,16,08,1, 11.8,1,1, 0.405, 10544.332, 204.094, 52658.906 21/03/13,14:18:06,17,08,1, 11.8,1,1, 0.405, 10544.358, 204.121, 52658.914 21/03/13,14:18:06,18,08,1, 11.8,1,1, 0.405, 10544.328, 204.117, 52658.914 21/03/13,14:18:06,19,08,1, 11.8,1,1, 0.405, 10544.335, 204.128, 52658.966 21/03/13,14:18:07,00,08,1, 11.8,1,1, 0.402, 10544.333, 204.128, 52658.966 21/03/13,14:18:07,01,08,1, 11.8,1,1, 0.402, 10544.342, 204.081, 52658.957 21/03/13,14:18:07,02,08,1, 11.8,1,1, 0.402, 10544.349, 204.094, 52658.928 21/03/13,14:18:07,03,08,1, 11.8,1,1, 0.402, 10544.351, 204.098, 52658.937 21/03/13,14:18:07,04,08,1, 11.8,1,1, 0.402, 10544.343, 204.097, 52658.928 21/03/13,14:18:07,05,08,1, 11.8,1,1, 0.402, 10544.309, 204.091, 52658.939 21/03/13,14:18:07,06,08,1, 11.8,1,1, 0.402, 10544.338, 204.099, 52658.938 21/03/13,14:18:07,07,08,1, 11.8,1,1, 0.402, 10544.352, 204.098, 52658.946 21/03/13,14:18:07,08,08,1, 11.8,1,1, 0.402, 10544.356, 204.108, 52658.933 21/03/13,14:18:07,09,08,1, 11.8,1,1, 0.402, 10544.361, 204.084, 52658.934 21/03/13,14:18:07,10,08,1, 11.8,1,1, 0.402, 10544.360, 204.107, 52658.961 21/03/13,14:18:07,11,08,1, 11.8,1,1, 0.402, 10544.369, 204.080, 52658.925 21/03/13,14:18:07,12,08,1, 11.8,1,1, 0.402, 10544.364, 204.076, 52658.919 21/03/13,14:18:07,13,08,1, 11.8,1,1, 0.402, 10544.360, 204.062, 52658.949 21/03/13,14:18:07,14,08,1, 11.8,1,1, 0.402, 10544.343, 204.078, 52658.915 21/03/13,14:18:07,15,08,1, 11.8,1,1, 0.402, 10544.354, 204.082, 52658.903 21/03/13,14:18:07,16,08,1, 11.8,1,1, 0.402, 10544.374, 204.065, 52658.900 21/03/13,14:18:07,17,08,1, 11.8,1,1, 0.402, 10544.356, 204.079, 52658.920 21/03/13,14:18:07,18,08,1, 11.8,1,1, 0.402, 10544.363, 204.081, 52658.919 21/03/13,14:18:07,19,08,1, 11.8,1,1, 0.402, 10544.375, 204.073, 52658.936 21/03/13,14:18:08,00,08,1, 11.8,1,1, 0.405, 10544.367, 204.073, 52658.936 21/03/13,14:18:08,01,08,1, 11.8,1,1, 0.405, 10544.369, 204.069, 52658.939 21/03/13,14:18:08,02,08,1, 11.8,1,1, 0.405, 10544.328, 204.061, 52658.882 21/03/13,14:18:08,03,08,1, 11.8,1,1, 0.405, 10544.384, 204.096, 52658.907 21/03/13,14:18:08,04,08,1, 11.8,1,1, 0.405, 10544.399, 204.072, 52658.933 21/03/13,14:18:08,05,08,1, 11.8,1,1, 0.405, 10544.376, 204.087, 52658.952 21/03/13,14:18:08,06,08,1, 11.8,1,1, 0.405, 10544.387, 204.063, 52658.948 21/03/13,14:18:08,07,08,1, 11.8,1,1, 0.405, 10544.372, 204.051, 52658.919 21/03/13,14:18:08,08,08,1, 11.8,1,1, 0.405, 10544.389, 204.027, 52658.906 21/03/13,14:18:08,09,08,1, 11.8,1,1, 0.405, 10544.370, 204.072, 52658.898 21/03/13,14:18:08,10,08,1, 11.8,1,1, 0.405, 10544.384, 204.060, 52658.909 21/03/13,14:18:08,11,08,1, 11.8,1,1, 0.405, 10544.384, 204.073, 52658.862 21/03/13,14:18:08,12,08,1, 11.8,1,1, 0.405, 10544.381, 204.082, 52658.893 21/03/13,14:18:08,13,08,1, 11.8,1,1, 0.405, 10544.382, 204.065, 52659.097 21/03/13,14:18:08,14,08,1, 11.8,1,1, 0.405, 10544.413, 204.065, 52658.795 21/03/13,14:18:08,15,08,1, 11.8,1,1, 0.405, 10544.375, 204.052, 52658.840 21/03/13,14:18:08,16,08,1, 11.8,1,1, 0.405, 10544.387, 204.034, 52658.858 21/03/13,14:18:08,17,08,1, 11.8,1,1, 0.405, 10544.384, 204.044, 52658.884 21/03/13,14:18:08,18,08,1, 11.8,1,1, 0.405, 10544.348, 204.057, 52658.829 21/03/13,14:18:08,19,08,1, 11.8,1,1, 0.405, 10544.358, 204.056, 52658.889 21/03/13,14:18:09,00,08,1, 11.9,1,1, 0.409, 10544.350, 204.056, 52658.889 21/03/13,14:18:09,01,08,1, 11.9,1,1, 0.409, 10544.392, 204.050, 52658.887 21/03/13,14:18:09,02,08,1, 11.9,1,1, 0.409, 10544.399, 204.048, 52658.866 21/03/13,14:18:09,03,08,1, 11.9,1,1, 0.409, 10544.392, 204.035, 52658.908 21/03/13,14:18:09,04,08,1, 11.9,1,1, 0.409, 10544.396, 204.057, 52658.898 21/03/13,14:18:09,05,08,1, 11.9,1,1, 0.409, 10544.398, 204.019, 52658.894 21/03/13,14:18:09,06,08,1, 11.9,1,1, 0.409, 10544.391, 204.021, 52658.892 21/03/13,14:18:09,07,08,1, 11.9,1,1, 0.409, 10544.385, 204.056, 52658.876 21/03/13,14:18:09,08,08,1, 11.9,1,1, 0.409, 10544.418, 204.011, 52658.580 21/03/13,14:18:09,09,08,1, 11.9,1,1, 0.409, 10544.387, 204.046, 52658.822 21/03/13,14:18:09,10,08,1, 11.9,1,1, 0.409, 10544.403, 204.029, 52658.858 21/03/13,14:18:09,11,08,1, 11.9,1,1, 0.409, 10544.399, 204.044, 52658.852 21/03/13,14:18:09,12,08,1, 11.9,1,1, 0.409, 10544.401, 204.031, 52658.850 21/03/13,14:18:09,13,08,1, 11.9,1,1, 0.409, 10544.399, 204.019, 52658.850 21/03/13,14:18:09,14,08,1, 11.9,1,1, 0.409, 10544.403, 204.040, 52658.859 21/03/13,14:18:09,15,08,1, 11.9,1,1, 0.409, 10544.365, 204.026, 52658.883 21/03/13,14:18:09,16,08,1, 11.9,1,1, 0.409, 10544.374, 204.022, 52658.866 21/03/13,14:18:09,17,08,1, 11.9,1,1, 0.409, 10544.397, 204.041, 52658.865 21/03/13,14:18:09,18,08,1, 11.9,1,1, 0.409, 10544.399, 204.039, 52658.873 21/03/13,14:18:09,19,08,1, 11.9,1,1, 0.409, 10544.382, 204.038, 52658.904 21/03/13,14:18:10,00,08,1, 11.9,1,1, 0.408, 10544.375, 204.038, 52658.904 21/03/13,14:18:10,01,08,1, 11.9,1,1, 0.408, 10544.410, 204.054, 52658.896 21/03/13,14:18:10,02,08,1, 11.9,1,1, 0.408, 10544.381, 204.026, 52658.853 21/03/13,14:18:10,03,08,1, 11.9,1,1, 0.408, 10544.389, 204.009, 52658.850 21/03/13,14:18:10,04,08,1, 11.9,1,1, 0.408, 10544.384, 204.006, 52658.843 21/03/13,14:18:10,05,08,1, 11.9,1,1, 0.408, 10544.389, 204.014, 52658.845 21/03/13,14:18:10,06,08,1, 11.9,1,1, 0.408, 10544.409, 204.056, 52659.064 21/03/13,14:18:10,07,08,1, 11.9,1,1, 0.408, 10544.410, 204.030, 52658.786 21/03/13,14:18:10,08,08,1, 11.9,1,1, 0.408, 10544.386, 204.017, 52658.803 21/03/13,14:18:10,09,08,1, 11.9,1,1, 0.408, 10544.379, 204.014, 52658.786 21/03/13,14:18:10,10,08,1, 11.9,1,1, 0.408, 10544.397, 204.016, 52658.805 21/03/13,14:18:10,11,08,1, 11.9,1,1, 0.408, 10544.395, 204.008, 52658.852 21/03/13,14:18:10,12,08,1, 11.9,1,1, 0.408, 10544.397, 203.986, 52658.804 21/03/13,14:18:10,13,08,1, 11.9,1,1, 0.408, 10544.378, 204.007, 52658.838 21/03/13,14:18:10,14,08,1, 11.9,1,1, 0.408, 10544.393, 204.010, 52658.849 21/03/13,14:18:10,15,08,1, 11.9,1,1, 0.408, 10544.383, 204.026, 52658.841 21/03/13,14:18:10,16,08,1, 11.9,1,1, 0.408, 10544.389, 204.025, 52658.825 21/03/13,14:18:10,17,08,1, 11.9,1,1, 0.408, 10544.396, 204.046, 52658.953 21/03/13,14:18:10,18,08,1, 11.9,1,1, 0.408, 10544.373, 204.006, 52658.786 21/03/13,14:18:10,19,08,1, 11.9,1,1, 0.408, 10544.353, 204.033, 52658.840 21/03/13,14:18:11,00,08,1, 11.9,1,1, 0.410, 10544.350, 204.033, 52658.840 21/03/13,14:18:11,01,08,1, 11.9,1,1, 0.410, 10544.336, 204.017, 52658.812 21/03/13,14:18:11,02,08,1, 11.9,1,1, 0.410, 10544.386, 204.005, 52658.809 21/03/13,14:18:11,03,08,1, 11.9,1,1, 0.410, 10544.373, 204.036, 52658.842 21/03/13,14:18:11,04,08,1, 11.9,1,1, 0.410, 10544.360, 204.040, 52658.827 21/03/13,14:18:11,05,08,1, 11.9,1,1, 0.410, 10544.350, 203.994, 52658.822 21/03/13,14:18:11,06,08,1, 11.9,1,1, 0.410, 10544.352, 204.024, 52658.814 21/03/13,14:18:11,07,08,1, 11.9,1,1, 0.410, 10544.361, 204.009, 52658.801 21/03/13,14:18:11,08,08,1, 11.9,1,1, 0.410, 10544.364, 203.995, 52658.800 21/03/13,14:18:11,09,08,1, 11.9,1,1, 0.410, 10544.370, 203.978, 52658.764 21/03/13,14:18:11,10,08,1, 11.9,1,1, 0.410, 10544.382, 203.994, 52658.844 21/03/13,14:18:11,11,08,1, 11.9,1,1, 0.410, 10544.386, 203.992, 52658.801 21/03/13,14:18:11,12,08,1, 11.9,1,1, 0.410, 10544.360, 203.996, 52658.796 21/03/13,14:18:11,13,08,1, 11.9,1,1, 0.410, 10544.356, 203.983, 52658.809 21/03/13,14:18:11,14,08,1, 11.9,1,1, 0.410, 10544.373, 203.995, 52658.808 21/03/13,14:18:11,15,08,1, 11.9,1,1, 0.410, 10544.347, 203.990, 52658.787 21/03/13,14:18:11,16,08,1, 11.9,1,1, 0.410, 10544.361, 204.003, 52658.778 21/03/13,14:18:11,17,08,1, 11.9,1,1, 0.410, 10544.367, 203.972, 52658.816 21/03/13,14:18:11,18,08,1, 11.9,1,1, 0.410, 10544.350, 203.980, 52658.770 21/03/13,14:18:11,19,08,1, 11.9,1,1, 0.410, 10544.380, 203.976, 52658.783 21/03/13,14:18:12,00,08,1, 11.9,1,1, 0.406, 10544.375, 203.976, 52658.783 21/03/13,14:18:12,01,08,1, 11.9,1,1, 0.406, 10544.362, 203.996, 52658.817 21/03/13,14:18:12,02,08,1, 11.9,1,1, 0.406, 10544.367, 204.016, 52658.827 21/03/13,14:18:12,03,08,1, 11.9,1,1, 0.406, 10544.380, 204.027, 52658.831 21/03/13,14:18:12,04,08,1, 11.9,1,1, 0.406, 10544.346, 203.985, 52658.779 21/03/13,14:18:12,05,08,1, 11.9,1,1, 0.406, 10544.358, 204.009, 52658.803 21/03/13,14:18:12,06,08,1, 11.9,1,1, 0.406, 10544.338, 204.004, 52658.777 21/03/13,14:18:12,07,08,1, 11.9,1,1, 0.406, 10544.358, 204.017, 52658.806 21/03/13,14:18:12,08,08,1, 11.9,1,1, 0.406, 10544.355, 204.036, 52658.827 21/03/13,14:18:12,09,08,1, 11.9,1,1, 0.406, 10544.398, 203.990, 52658.670 21/03/13,14:18:12,10,08,1, 11.9,1,1, 0.406, 10544.360, 204.012, 52658.824 21/03/13,14:18:12,11,08,1, 11.9,1,1, 0.406, 10544.347, 204.024, 52658.789 21/03/13,14:18:12,12,08,1, 11.9,1,1, 0.406, 10544.349, 204.002, 52658.792 21/03/13,14:18:12,13,08,1, 11.9,1,1, 0.406, 10544.364, 203.992, 52658.808 21/03/13,14:18:12,14,08,1, 11.9,1,1, 0.406, 10544.354, 203.982, 52658.786 21/03/13,14:18:12,15,08,1, 11.9,1,1, 0.406, 10544.364, 204.010, 52658.785 21/03/13,14:18:12,16,08,1, 11.9,1,1, 0.406, 10544.339, 204.018, 52658.781 21/03/13,14:18:12,17,08,1, 11.9,1,1, 0.406, 10544.347, 204.003, 52658.795 21/03/13,14:18:12,18,08,1, 11.9,1,1, 0.406, 10544.351, 204.009, 52658.784 21/03/13,14:18:12,19,08,1, 11.9,1,1, 0.406, 10544.350, 204.005, 52658.804 21/03/13,14:18:13,00,08,1, 11.9,1,1, 0.409, 10544.350, 204.005, 52658.804 21/03/13,14:18:13,01,08,1, 11.9,1,1, 0.409, 10544.346, 203.995, 52658.778 21/03/13,14:18:13,02,08,1, 11.9,1,1, 0.409, 10544.338, 203.992, 52658.789 21/03/13,14:18:13,03,08,1, 11.9,1,1, 0.409, 10544.332, 203.990, 52658.796 21/03/13,14:18:13,04,08,1, 11.9,1,1, 0.409, 10544.335, 203.998, 52658.783 21/03/13,14:18:13,05,08,1, 11.9,1,1, 0.409, 10544.327, 204.004, 52658.787 21/03/13,14:18:13,06,08,1, 11.9,1,1, 0.409, 10544.313, 204.019, 52658.795 21/03/13,14:18:13,07,08,1, 11.9,1,1, 0.409, 10544.339, 204.012, 52658.792 21/03/13,14:18:13,08,08,1, 11.9,1,1, 0.409, 10544.348, 203.994, 52658.761 21/03/13,14:18:13,09,08,1, 11.9,1,1, 0.409, 10544.327, 203.991, 52658.771 21/03/13,14:18:13,10,08,1, 11.9,1,1, 0.409, 10544.330, 204.018, 52658.785 21/03/13,14:18:13,11,08,1, 11.9,1,1, 0.409, 10544.359, 203.999, 52658.791 21/03/13,14:18:13,12,08,1, 11.9,1,1, 0.409, 10544.294, 203.983, 52658.761 21/03/13,14:18:13,13,08,1, 11.9,1,1, 0.409, 10544.311, 204.024, 52658.794 21/03/13,14:18:13,14,08,1, 11.9,1,1, 0.409, 10544.316, 204.004, 52658.770 21/03/13,14:18:13,15,08,1, 11.9,1,1, 0.409, 10544.300, 204.006, 52658.772 21/03/13,14:18:13,16,08,1, 11.9,1,1, 0.409, 10544.313, 204.012, 52658.767 21/03/13,14:18:13,17,08,1, 11.9,1,1, 0.409, 10544.328, 204.034, 52658.758 21/03/13,14:18:13,18,08,1, 11.9,1,1, 0.409, 10544.315, 204.033, 52658.774 21/03/13,14:18:13,19,08,1, 11.9,1,1, 0.409, 10544.302, 204.022, 52658.761 21/03/13,14:18:14,00,08,1, 11.9,1,1, 0.410, 10544.300, 204.022, 52658.761 21/03/13,14:18:14,01,08,1, 11.9,1,1, 0.410, 10544.300, 204.019, 52658.767 21/03/13,14:18:14,02,08,1, 11.9,1,1, 0.410, 10544.299, 204.031, 52658.714 21/03/13,14:18:14,03,08,1, 11.9,1,1, 0.410, 10544.298, 204.010, 52658.749 21/03/13,14:18:14,04,08,1, 11.9,1,1, 0.410, 10544.302, 204.022, 52658.754 21/03/13,14:18:14,05,08,1, 11.9,1,1, 0.410, 10544.287, 204.055, 52658.778 21/03/13,14:18:14,06,08,1, 11.9,1,1, 0.410, 10544.286, 204.002, 52658.746 21/03/13,14:18:14,07,08,1, 11.9,1,1, 0.410, 10544.272, 204.002, 52658.763 21/03/13,14:18:14,08,08,1, 11.9,1,1, 0.410, 10544.262, 204.000, 52658.670 21/03/13,14:18:14,09,08,1, 11.9,1,1, 0.410, 10544.310, 204.009, 52658.774 21/03/13,14:18:14,10,08,1, 11.9,1,1, 0.410, 10544.282, 203.975, 52658.716 21/03/13,14:18:14,11,08,1, 11.9,1,1, 0.410, 10544.282, 204.006, 52658.715 21/03/13,14:18:14,12,08,1, 11.9,1,1, 0.410, 10544.285, 204.026, 52658.738 21/03/13,14:18:14,13,08,1, 11.9,1,1, 0.410, 10544.285, 204.028, 52658.743 21/03/13,14:18:14,14,08,1, 11.9,1,1, 0.410, 10544.280, 204.032, 52658.752 21/03/13,14:18:14,15,08,1, 11.9,1,1, 0.410, 10544.263, 204.052, 52658.787 21/03/13,14:18:14,16,08,1, 11.9,1,1, 0.410, 10544.275, 204.031, 52658.783 21/03/13,14:18:14,17,08,1, 11.9,1,1, 0.410, 10544.275, 204.015, 52658.743 21/03/13,14:18:14,18,08,1, 11.9,1,1, 0.410, 10544.291, 204.028, 52658.722 21/03/13,14:18:14,19,08,1, 11.9,1,1, 0.410, 10544.271, 204.023, 52658.725 21/03/13,14:18:15,00,08,1, 11.9,1,1, 0.402, 10544.267, 204.023, 52658.725 21/03/13,14:18:15,01,08,1, 11.9,1,1, 0.402, 10544.271, 204.039, 52658.741 21/03/13,14:18:15,02,08,1, 11.9,1,1, 0.402, 10544.266, 204.065, 52658.740 21/03/13,14:18:15,03,08,1, 11.9,1,1, 0.402, 10544.269, 204.043, 52658.758 21/03/13,14:18:15,04,08,1, 11.9,1,1, 0.402, 10544.268, 204.051, 52658.775 21/03/13,14:18:15,05,08,1, 11.9,1,1, 0.402, 10544.267, 204.038, 52658.745 21/03/13,14:18:15,06,08,1, 11.9,1,1, 0.402, 10544.243, 204.024, 52658.746 21/03/13,14:18:15,07,08,1, 11.9,1,1, 0.402, 10544.249, 204.026, 52658.707 21/03/13,14:18:15,08,08,1, 11.9,1,1, 0.402, 10544.267, 204.022, 52658.737 21/03/13,14:18:15,09,08,1, 11.9,1,1, 0.402, 10544.238, 204.040, 52658.708 21/03/13,14:18:15,10,08,1, 11.9,1,1, 0.402, 10544.236, 204.036, 52658.708 21/03/13,14:18:15,11,08,1, 11.9,1,1, 0.402, 10544.231, 204.049, 52658.754 21/03/13,14:18:15,12,08,1, 11.9,1,1, 0.402, 10544.254, 204.042, 52658.713 21/03/13,14:18:15,13,08,1, 11.9,1,1, 0.402, 10544.252, 204.047, 52658.677 21/03/13,14:18:15,14,08,1, 11.9,1,1, 0.402, 10544.245, 204.064, 52658.721 21/03/13,14:18:15,15,08,1, 11.9,1,1, 0.402, 10544.239, 204.059, 52658.723 21/03/13,14:18:15,16,08,1, 11.9,1,1, 0.402, 10544.229, 204.061, 52658.689 21/03/13,14:18:15,17,08,1, 11.9,1,1, 0.402, 10544.219, 204.063, 52658.741 21/03/13,14:18:15,18,08,1, 11.9,1,1, 0.402, 10544.228, 204.073, 52658.734 21/03/13,14:18:15,19,08,1, 11.9,1,1, 0.402, 10544.229, 204.065, 52658.690 21/03/13,14:18:16,00,08,1, 11.9,1,1, 0.408, 10544.225, 204.065, 52658.690 21/03/13,14:18:16,01,08,1, 11.9,1,1, 0.408, 10544.213, 204.078, 52658.737 21/03/13,14:18:16,02,08,1, 11.9,1,1, 0.408, 10544.234, 204.042, 52658.705 21/03/13,14:18:16,03,08,1, 11.9,1,1, 0.408, 10544.195, 204.039, 52658.714 21/03/13,14:18:16,04,08,1, 11.9,1,1, 0.408, 10544.194, 204.070, 52658.706 21/03/13,14:18:16,05,08,1, 11.9,1,1, 0.408, 10544.226, 204.057, 52658.720 21/03/13,14:18:16,06,08,1, 11.9,1,1, 0.408, 10544.202, 204.104, 52658.703 21/03/13,14:18:16,07,08,1, 11.9,1,1, 0.408, 10544.216, 204.126, 52658.699 21/03/13,14:18:16,08,08,1, 11.9,1,1, 0.408, 10544.230, 204.094, 52658.712 21/03/13,14:18:16,09,08,1, 11.9,1,1, 0.408, 10544.220, 204.103, 52658.707 21/03/13,14:18:16,10,08,1, 11.9,1,1, 0.408, 10544.227, 204.093, 52658.703 21/03/13,14:18:16,11,08,1, 11.9,1,1, 0.408, 10544.228, 204.097, 52658.694 21/03/13,14:18:16,12,08,1, 11.9,1,1, 0.408, 10544.233, 204.099, 52658.710 21/03/13,14:18:16,13,08,1, 11.9,1,1, 0.408, 10544.222, 204.092, 52658.711 21/03/13,14:18:16,14,08,1, 11.9,1,1, 0.408, 10544.239, 204.103, 52658.706 21/03/13,14:18:16,15,08,1, 11.9,1,1, 0.408, 10544.222, 204.127, 52658.713 21/03/13,14:18:16,16,08,1, 11.9,1,1, 0.408, 10544.197, 204.135, 52658.726 21/03/13,14:18:16,17,08,1, 11.9,1,1, 0.408, 10544.226, 204.149, 52658.689 21/03/13,14:18:16,18,08,1, 11.9,1,1, 0.408, 10544.227, 204.118, 52658.707 21/03/13,14:18:16,19,08,1, 11.9,1,1, 0.408, 10544.244, 204.116, 52658.690 21/03/13,14:18:17,00,08,1, 11.9,1,1, 0.413, 10544.242, 204.116, 52658.690 21/03/13,14:18:17,01,08,1, 11.9,1,1, 0.413, 10544.217, 204.138, 52658.691 21/03/13,14:18:17,02,08,1, 11.9,1,1, 0.413, 10544.208, 204.115, 52658.722 21/03/13,14:18:17,03,08,1, 11.9,1,1, 0.413, 10544.222, 204.126, 52658.666 21/03/13,14:18:17,04,08,1, 11.9,1,1, 0.413, 10544.221, 204.130, 52658.682 21/03/13,14:18:17,05,08,1, 11.9,1,1, 0.413, 10544.219, 204.151, 52658.684 21/03/13,14:18:17,06,08,1, 11.9,1,1, 0.413, 10544.205, 204.125, 52658.730 21/03/13,14:18:17,07,08,1, 11.9,1,1, 0.413, 10544.207, 204.158, 52658.729 21/03/13,14:18:17,08,08,1, 11.9,1,1, 0.413, 10544.228, 204.173, 52658.716 21/03/13,14:18:17,09,08,1, 11.9,1,1, 0.413, 10544.216, 204.130, 52658.712 21/03/13,14:18:17,10,08,1, 11.9,1,1, 0.413, 10544.214, 204.154, 52658.714 21/03/13,14:18:17,11,08,1, 11.9,1,1, 0.413, 10544.201, 204.145, 52658.695 21/03/13,14:18:17,12,08,1, 11.9,1,1, 0.413, 10544.192, 204.148, 52658.701 21/03/13,14:18:17,13,08,1, 11.9,1,1, 0.413, 10544.238, 204.149, 52658.704 21/03/13,14:18:17,14,08,1, 11.9,1,1, 0.413, 10544.204, 204.152, 52658.697 21/03/13,14:18:17,15,08,1, 11.9,1,1, 0.413, 10544.225, 204.140, 52658.742 21/03/13,14:18:17,16,08,1, 11.9,1,1, 0.413, 10544.236, 204.126, 52658.684 21/03/13,14:18:17,17,08,1, 11.9,1,1, 0.413, 10544.212, 204.138, 52658.695 21/03/13,14:18:17,18,08,1, 11.9,1,1, 0.413, 10544.218, 204.145, 52658.692 21/03/13,14:18:17,19,08,1, 11.9,1,1, 0.413, 10544.242, 204.150, 52658.686 21/03/13,14:18:18,00,08,1, 11.8,1,1, 0.411, 10544.233, 204.150, 52658.686 21/03/13,14:18:18,01,08,1, 11.8,1,1, 0.411, 10544.199, 204.149, 52658.695 21/03/13,14:18:18,02,08,1, 11.8,1,1, 0.411, 10544.189, 204.156, 52658.672 21/03/13,14:18:18,03,08,1, 11.8,1,1, 0.411, 10544.208, 204.181, 52658.710 21/03/13,14:18:18,04,08,1, 11.8,1,1, 0.411, 10544.215, 204.161, 52658.692 21/03/13,14:18:18,05,08,1, 11.8,1,1, 0.411, 10544.227, 204.164, 52658.697 21/03/13,14:18:18,06,08,1, 11.8,1,1, 0.411, 10544.209, 204.152, 52658.666 21/03/13,14:18:18,07,08,1, 11.8,1,1, 0.411, 10544.212, 204.190, 52658.697 21/03/13,14:18:18,08,08,1, 11.8,1,1, 0.411, 10544.212, 204.193, 52658.694 21/03/13,14:18:18,09,08,1, 11.8,1,1, 0.411, 10544.202, 204.178, 52658.666 21/03/13,14:18:18,10,08,1, 11.8,1,1, 0.411, 10544.208, 204.221, 52658.680 21/03/13,14:18:18,11,08,1, 11.8,1,1, 0.411, 10544.197, 204.186, 52658.697 21/03/13,14:18:18,12,08,1, 11.8,1,1, 0.411, 10544.201, 204.205, 52658.688 21/03/13,14:18:18,13,08,1, 11.8,1,1, 0.411, 10544.205, 204.188, 52658.704 21/03/13,14:18:18,14,08,1, 11.8,1,1, 0.411, 10544.225, 204.218, 52658.686 21/03/13,14:18:18,15,08,1, 11.8,1,1, 0.411, 10544.218, 204.191, 52658.553 21/03/13,14:18:18,16,08,1, 11.8,1,1, 0.411, 10544.211, 204.221, 52658.682 21/03/13,14:18:18,17,08,1, 11.8,1,1, 0.411, 10544.213, 204.203, 52658.685 21/03/13,14:18:18,18,08,1, 11.8,1,1, 0.411, 10544.231, 204.224, 52658.655 21/03/13,14:18:18,19,08,1, 11.8,1,1, 0.411, 10544.219, 204.222, 52658.706 21/03/13,14:18:19,00,08,1, 11.8,1,1, 0.407, 10544.217, 204.222, 52658.706 21/03/13,14:18:19,01,08,1, 11.8,1,1, 0.407, 10544.198, 204.221, 52658.661 21/03/13,14:18:19,02,08,1, 11.8,1,1, 0.407, 10544.195, 204.220, 52658.869 21/03/13,14:18:19,03,08,1, 11.8,1,1, 0.407, 10544.172, 204.221, 52658.702 21/03/13,14:18:19,04,08,1, 11.8,1,1, 0.407, 10544.190, 204.246, 52658.695 21/03/13,14:18:19,05,08,1, 11.8,1,1, 0.407, 10544.175, 204.240, 52658.653 21/03/13,14:18:19,06,08,1, 11.8,1,1, 0.407, 10544.194, 204.227, 52658.665 21/03/13,14:18:19,07,08,1, 11.8,1,1, 0.407, 10544.203, 204.260, 52658.679 21/03/13,14:18:19,08,08,1, 11.8,1,1, 0.407, 10544.224, 204.239, 52658.669 21/03/13,14:18:19,09,08,1, 11.8,1,1, 0.407, 10544.205, 204.257, 52658.678 21/03/13,14:18:19,10,08,1, 11.8,1,1, 0.407, 10544.221, 204.229, 52658.631 21/03/13,14:18:19,11,08,1, 11.8,1,1, 0.407, 10544.214, 204.228, 52658.635 21/03/13,14:18:19,12,08,1, 11.8,1,1, 0.407, 10544.190, 204.223, 52658.644 21/03/13,14:18:19,13,08,1, 11.8,1,1, 0.407, 10544.210, 204.265, 52658.652 21/03/13,14:18:19,14,08,1, 11.8,1,1, 0.407, 10544.210, 204.258, 52658.661 21/03/13,14:18:19,15,08,1, 11.8,1,1, 0.407, 10544.192, 204.259, 52658.667 21/03/13,14:18:19,16,08,1, 11.8,1,1, 0.407, 10544.201, 204.260, 52658.678 21/03/13,14:18:19,17,08,1, 11.8,1,1, 0.407, 10544.205, 204.240, 52658.658 21/03/13,14:18:19,18,08,1, 11.8,1,1, 0.407, 10544.187, 204.256, 52658.679 21/03/13,14:18:19,19,08,1, 11.8,1,1, 0.407, 10544.206, 204.255, 52658.828 21/03/13,14:18:20,00,07,1, 11.9,1,1, 0.411, 10544.200, 204.255, 52658.828 21/03/13,14:18:20,01,07,1, 11.9,1,1, 0.411, 10544.178, 204.259, 52658.839 21/03/13,14:18:20,02,07,1, 11.9,1,1, 0.411, 10544.207, 204.254, 52658.622 21/03/13,14:18:20,03,07,1, 11.9,1,1, 0.411, 10544.199, 204.256, 52658.691 21/03/13,14:18:20,04,07,1, 11.9,1,1, 0.411, 10544.203, 204.258, 52658.705 21/03/13,14:18:20,05,07,1, 11.9,1,1, 0.411, 10544.198, 204.294, 52658.675 21/03/13,14:18:20,06,07,1, 11.9,1,1, 0.411, 10544.194, 204.272, 52658.634 21/03/13,14:18:20,07,07,1, 11.9,1,1, 0.411, 10544.177, 204.261, 52658.653 21/03/13,14:18:20,08,07,1, 11.9,1,1, 0.411, 10544.207, 204.272, 52658.648 21/03/13,14:18:20,09,07,1, 11.9,1,1, 0.411, 10544.211, 204.255, 52658.650 21/03/13,14:18:20,10,07,1, 11.9,1,1, 0.411, 10544.190, 204.265, 52658.654 21/03/13,14:18:20,11,07,1, 11.9,1,1, 0.411, 10544.202, 204.302, 52658.660 21/03/13,14:18:20,12,07,1, 11.9,1,1, 0.411, 10544.231, 204.270, 52658.606 21/03/13,14:18:20,13,07,1, 11.9,1,1, 0.411, 10544.223, 204.282, 52658.653 21/03/13,14:18:20,14,07,1, 11.9,1,1, 0.411, 10544.210, 204.295, 52658.638 21/03/13,14:18:20,15,07,1, 11.9,1,1, 0.411, 10544.219, 204.286, 52658.659 21/03/13,14:18:20,16,07,1, 11.9,1,1, 0.411, 10544.192, 204.300, 52658.660 21/03/13,14:18:20,17,07,1, 11.9,1,1, 0.411, 10544.207, 204.299, 52658.659 21/03/13,14:18:20,18,07,1, 11.9,1,1, 0.411, 10544.209, 204.291, 52658.658 21/03/13,14:18:20,19,07,1, 11.9,1,1, 0.411, 10544.193, 204.305, 52658.634 21/03/13,14:18:21,00,08,1, 11.9,1,1, 0.408, 10544.192, 204.305, 52658.634 21/03/13,14:18:21,01,08,1, 11.9,1,1, 0.408, 10544.215, 204.293, 52658.634 21/03/13,14:18:21,02,08,1, 11.9,1,1, 0.408, 10544.226, 204.301, 52658.634 21/03/13,14:18:21,03,08,1, 11.9,1,1, 0.408, 10544.218, 204.296, 52658.631 21/03/13,14:18:21,04,08,1, 11.9,1,1, 0.408, 10544.238, 204.296, 52658.659 21/03/13,14:18:21,05,08,1, 11.9,1,1, 0.408, 10544.237, 204.320, 52658.643 21/03/13,14:18:21,06,08,1, 11.9,1,1, 0.408, 10544.212, 204.338, 52658.642 21/03/13,14:18:21,07,08,1, 11.9,1,1, 0.408, 10544.246, 204.315, 52658.626 21/03/13,14:18:21,08,08,1, 11.9,1,1, 0.408, 10544.224, 204.320, 52658.670 21/03/13,14:18:21,09,08,1, 11.9,1,1, 0.408, 10544.214, 204.327, 52658.642 21/03/13,14:18:21,10,08,1, 11.9,1,1, 0.408, 10544.246, 204.337, 52658.658 21/03/13,14:18:21,11,08,1, 11.9,1,1, 0.408, 10544.245, 204.340, 52658.672 21/03/13,14:18:21,12,08,1, 11.9,1,1, 0.408, 10544.234, 204.324, 52658.636 21/03/13,14:18:21,13,08,1, 11.9,1,1, 0.408, 10544.245, 204.332, 52658.658 21/03/13,14:18:21,14,08,1, 11.9,1,1, 0.408, 10544.256, 204.326, 52658.643 21/03/13,14:18:21,15,08,1, 11.9,1,1, 0.408, 10544.247, 204.323, 52658.629 21/03/13,14:18:21,16,08,1, 11.9,1,1, 0.408, 10544.253, 204.360, 52658.615 21/03/13,14:18:21,17,08,1, 11.9,1,1, 0.408, 10544.232, 204.368, 52658.674 21/03/13,14:18:21,18,08,1, 11.9,1,1, 0.408, 10544.251, 204.342, 52658.613 21/03/13,14:18:21,19,08,1, 11.9,1,1, 0.408, 10544.229, 204.349, 52658.622 21/03/13,14:18:22,00,08,1, 11.9,1,1, 0.410, 10544.225, 204.349, 52658.622 21/03/13,14:18:22,01,08,1, 11.9,1,1, 0.410, 10544.240, 204.335, 52658.650 21/03/13,14:18:22,02,08,1, 11.9,1,1, 0.410, 10544.249, 204.343, 52658.619 21/03/13,14:18:22,03,08,1, 11.9,1,1, 0.410, 10544.249, 204.348, 52658.613 21/03/13,14:18:22,04,08,1, 11.9,1,1, 0.410, 10544.264, 204.337, 52658.626 21/03/13,14:18:22,05,08,1, 11.9,1,1, 0.410, 10544.238, 204.351, 52658.636 21/03/13,14:18:22,06,08,1, 11.9,1,1, 0.410, 10544.264, 204.356, 52658.652 21/03/13,14:18:22,07,08,1, 11.9,1,1, 0.410, 10544.270, 204.374, 52658.654 21/03/13,14:18:22,08,08,1, 11.9,1,1, 0.410, 10544.250, 204.370, 52658.598 21/03/13,14:18:22,09,08,1, 11.9,1,1, 0.410, 10544.278, 204.346, 52658.577 21/03/13,14:18:22,10,08,1, 11.9,1,1, 0.410, 10544.265, 204.345, 52658.608 21/03/13,14:18:22,11,08,1, 11.9,1,1, 0.410, 10544.267, 204.313, 52658.603 21/03/13,14:18:22,12,08,1, 11.9,1,1, 0.410, 10544.265, 204.339, 52658.642 21/03/13,14:18:22,13,08,1, 11.9,1,1, 0.410, 10544.267, 204.361, 52658.636 21/03/13,14:18:22,14,08,1, 11.9,1,1, 0.410, 10544.260, 204.385, 52658.599 21/03/13,14:18:22,15,08,1, 11.9,1,1, 0.410, 10544.262, 204.374, 52658.572 21/03/13,14:18:22,16,08,1, 11.9,1,1, 0.410, 10544.257, 204.334, 52658.579 21/03/13,14:18:22,17,08,1, 11.9,1,1, 0.410, 10544.277, 204.365, 52658.562 21/03/13,14:18:22,18,08,1, 11.9,1,1, 0.410, 10544.248, 204.343, 52658.581 21/03/13,14:18:22,19,08,1, 11.9,1,1, 0.410, 10544.290, 204.385, 52658.589 21/03/13,14:18:23,00,08,1, 11.9,1,1, 0.409, 10544.283, 204.385, 52658.589 21/03/13,14:18:23,01,08,1, 11.9,1,1, 0.409, 10544.264, 204.377, 52658.593 21/03/13,14:18:23,02,08,1, 11.9,1,1, 0.409, 10544.281, 204.379, 52658.600 21/03/13,14:18:23,03,08,1, 11.9,1,1, 0.409, 10544.282, 204.389, 52658.619 21/03/13,14:18:23,04,08,1, 11.9,1,1, 0.409, 10544.289, 204.396, 52658.602 21/03/13,14:18:23,05,08,1, 11.9,1,1, 0.409, 10544.269, 204.370, 52658.575 21/03/13,14:18:23,06,08,1, 11.9,1,1, 0.409, 10544.272, 204.384, 52658.558 21/03/13,14:18:23,07,08,1, 11.9,1,1, 0.409, 10544.289, 204.377, 52658.551 21/03/13,14:18:23,08,08,1, 11.9,1,1, 0.409, 10544.294, 204.385, 52658.618 21/03/13,14:18:23,09,08,1, 11.9,1,1, 0.409, 10544.284, 204.379, 52658.582 21/03/13,14:18:23,10,08,1, 11.9,1,1, 0.409, 10544.293, 204.400, 52658.595 21/03/13,14:18:23,11,08,1, 11.9,1,1, 0.409, 10544.299, 204.405, 52658.593 21/03/13,14:18:23,12,08,1, 11.9,1,1, 0.409, 10544.281, 204.409, 52658.521 21/03/13,14:18:23,13,08,1, 11.9,1,1, 0.409, 10544.322, 204.388, 52658.481 21/03/13,14:18:23,14,08,1, 11.9,1,1, 0.409, 10544.259, 204.409, 52658.582 21/03/13,14:18:23,15,08,1, 11.9,1,1, 0.409, 10544.282, 204.395, 52658.497 21/03/13,14:18:23,16,08,1, 11.9,1,1, 0.409, 10544.235, 204.411, 52658.655 21/03/13,14:18:23,17,08,1, 11.9,1,1, 0.409, 10544.270, 204.419, 52658.603 21/03/13,14:18:23,18,08,1, 11.9,1,1, 0.409, 10544.289, 204.424, 52658.587 21/03/13,14:18:23,19,08,1, 11.9,1,1, 0.409, 10544.253, 204.422, 52658.588 21/03/13,14:18:24,00,07,1, 11.9,1,1, 0.406, 10544.250, 204.422, 52658.588 21/03/13,14:18:24,01,07,1, 11.9,1,1, 0.406, 10544.290, 204.403, 52658.601 21/03/13,14:18:24,02,07,1, 11.9,1,1, 0.406, 10544.303, 204.397, 52658.430 21/03/13,14:18:24,03,07,1, 11.9,1,1, 0.406, 10544.310, 204.391, 52658.541 21/03/13,14:18:24,04,07,1, 11.9,1,1, 0.406, 10544.302, 204.384, 52658.503 21/03/13,14:18:24,05,07,1, 11.9,1,1, 0.406, 10544.298, 204.393, 52658.567 21/03/13,14:18:24,06,07,1, 11.9,1,1, 0.406, 10544.295, 204.427, 52658.537 21/03/13,14:18:24,07,07,1, 11.9,1,1, 0.406, 10544.297, 204.393, 52658.565 21/03/13,14:18:24,08,07,1, 11.9,1,1, 0.406, 10544.307, 204.419, 52658.542 21/03/13,14:18:24,09,07,1, 11.9,1,1, 0.406, 10544.310, 204.418, 52658.552 21/03/13,14:18:24,10,07,1, 11.9,1,1, 0.406, 10544.329, 204.425, 52658.570 21/03/13,14:18:24,11,07,1, 11.9,1,1, 0.406, 10544.291, 204.401, 52658.557 21/03/13,14:18:24,12,07,1, 11.9,1,1, 0.406, 10544.306, 204.397, 52658.556 21/03/13,14:18:24,13,07,1, 11.9,1,1, 0.406, 10544.324, 204.404, 52658.541 21/03/13,14:18:24,14,07,1, 11.9,1,1, 0.406, 10544.320, 204.421, 52658.530 21/03/13,14:18:24,15,07,1, 11.9,1,1, 0.406, 10544.321, 204.421, 52658.542 21/03/13,14:18:24,16,07,1, 11.9,1,1, 0.406, 10544.309, 204.435, 52658.544 21/03/13,14:18:24,17,07,1, 11.9,1,1, 0.406, 10544.313, 204.426, 52658.545 21/03/13,14:18:24,18,07,1, 11.9,1,1, 0.406, 10544.313, 204.422, 52658.555 21/03/13,14:18:24,19,07,1, 11.9,1,1, 0.406, 10544.308, 204.397, 52658.547 21/03/13,14:18:25,00,07,1, 11.8,1,1, 0.408, 10544.300, 204.397, 52658.547 21/03/13,14:18:25,01,07,1, 11.8,1,1, 0.408, 10544.326, 204.422, 52658.501 21/03/13,14:18:25,02,07,1, 11.8,1,1, 0.408, 10544.331, 204.425, 52658.555 21/03/13,14:18:25,03,07,1, 11.8,1,1, 0.408, 10544.332, 204.427, 52658.507 21/03/13,14:18:25,04,07,1, 11.8,1,1, 0.408, 10544.356, 204.455, 52658.538 21/03/13,14:18:25,05,07,1, 11.8,1,1, 0.408, 10544.337, 204.414, 52658.521 21/03/13,14:18:25,06,07,1, 11.8,1,1, 0.408, 10544.339, 204.438, 52658.542 21/03/13,14:18:25,07,07,1, 11.8,1,1, 0.408, 10544.341, 204.425, 52658.524 21/03/13,14:18:25,08,07,1, 11.8,1,1, 0.408, 10544.321, 204.414, 52658.500 21/03/13,14:18:25,09,07,1, 11.8,1,1, 0.408, 10544.333, 204.412, 52658.490 21/03/13,14:18:25,10,07,1, 11.8,1,1, 0.408, 10544.318, 204.410, 52658.532 21/03/13,14:18:25,11,07,1, 11.8,1,1, 0.408, 10544.351, 204.405, 52658.518 21/03/13,14:18:25,12,07,1, 11.8,1,1, 0.408, 10544.324, 204.403, 52658.504 21/03/13,14:18:25,13,07,1, 11.8,1,1, 0.408, 10544.343, 204.432, 52658.550 21/03/13,14:18:25,14,07,1, 11.8,1,1, 0.408, 10544.363, 204.432, 52658.519 21/03/13,14:18:25,15,07,1, 11.8,1,1, 0.408, 10544.352, 204.409, 52658.519 21/03/13,14:18:25,16,07,1, 11.8,1,1, 0.408, 10544.361, 204.432, 52658.496 21/03/13,14:18:25,17,07,1, 11.8,1,1, 0.408, 10544.361, 204.417, 52658.520 21/03/13,14:18:25,18,07,1, 11.8,1,1, 0.408, 10544.342, 204.440, 52658.510 21/03/13,14:18:25,19,07,1, 11.8,1,1, 0.408, 10544.362, 204.421, 52658.542 21/03/13,14:18:26,00,07,1, 11.9,1,1, 0.411, 10544.358, 204.421, 52658.542 21/03/13,14:18:26,01,07,1, 11.9,1,1, 0.411, 10544.354, 204.423, 52658.543 21/03/13,14:18:26,02,07,1, 11.9,1,1, 0.411, 10544.375, 204.442, 52658.491 21/03/13,14:18:26,03,07,1, 11.9,1,1, 0.411, 10544.364, 204.411, 52658.506 21/03/13,14:18:26,04,07,1, 11.9,1,1, 0.411, 10544.321, 204.409, 52658.515 21/03/13,14:18:26,05,07,1, 11.9,1,1, 0.411, 10544.361, 204.403, 52658.470 21/03/13,14:18:26,06,07,1, 11.9,1,1, 0.411, 10544.358, 204.398, 52658.485 21/03/13,14:18:26,07,07,1, 11.9,1,1, 0.411, 10544.370, 204.417, 52658.488 21/03/13,14:18:26,08,07,1, 11.9,1,1, 0.411, 10544.381, 204.444, 52658.477 21/03/13,14:18:26,09,07,1, 11.9,1,1, 0.411, 10544.372, 204.431, 52658.487 21/03/13,14:18:26,10,07,1, 11.9,1,1, 0.411, 10544.360, 204.472, 52658.514 21/03/13,14:18:26,11,07,1, 11.9,1,1, 0.411, 10544.366, 204.428, 52658.514 21/03/13,14:18:26,12,07,1, 11.9,1,1, 0.411, 10544.406, 204.419, 52658.515 21/03/13,14:18:26,13,07,1, 11.9,1,1, 0.411, 10544.390, 204.419, 52658.451 21/03/13,14:18:26,14,07,1, 11.9,1,1, 0.411, 10544.401, 204.421, 52658.499 21/03/13,14:18:26,15,07,1, 11.9,1,1, 0.411, 10544.421, 204.428, 52658.489 21/03/13,14:18:26,16,07,1, 11.9,1,1, 0.411, 10544.391, 204.411, 52658.483 21/03/13,14:18:26,17,07,1, 11.9,1,1, 0.411, 10544.392, 204.439, 52658.488 21/03/13,14:18:26,18,07,1, 11.9,1,1, 0.411, 10544.393, 204.443, 52658.473 21/03/13,14:18:26,19,07,1, 11.9,1,1, 0.411, 10544.416, 204.408, 52658.494 21/03/13,14:18:27,00,08,1, 11.8,1,1, 0.410, 10544.409, 204.408, 52658.494 21/03/13,14:18:27,01,08,1, 11.8,1,1, 0.410, 10544.406, 204.410, 52658.467 21/03/13,14:18:27,02,08,1, 11.8,1,1, 0.410, 10544.421, 204.419, 52658.462 21/03/13,14:18:27,03,08,1, 11.8,1,1, 0.410, 10544.439, 204.399, 52658.485 21/03/13,14:18:27,04,08,1, 11.8,1,1, 0.410, 10544.431, 204.421, 52658.461 21/03/13,14:18:27,05,08,1, 11.8,1,1, 0.410, 10544.429, 204.445, 52658.477 21/03/13,14:18:27,06,08,1, 11.8,1,1, 0.410, 10544.447, 204.445, 52658.483 21/03/13,14:18:27,07,08,1, 11.8,1,1, 0.410, 10544.427, 204.425, 52658.440 21/03/13,14:18:27,08,08,1, 11.8,1,1, 0.410, 10544.439, 204.439, 52658.445 21/03/13,14:18:27,09,08,1, 11.8,1,1, 0.410, 10544.413, 204.400, 52658.410 21/03/13,14:18:27,10,08,1, 11.8,1,1, 0.410, 10544.459, 204.407, 52658.424 21/03/13,14:18:27,11,08,1, 11.8,1,1, 0.410, 10544.446, 204.423, 52658.407 21/03/13,14:18:27,12,08,1, 11.8,1,1, 0.410, 10544.450, 204.401, 52658.436 21/03/13,14:18:27,13,08,1, 11.8,1,1, 0.410, 10544.442, 204.429, 52658.439 21/03/13,14:18:27,14,08,1, 11.8,1,1, 0.410, 10544.459, 204.424, 52658.433 21/03/13,14:18:27,15,08,1, 11.8,1,1, 0.410, 10544.441, 204.446, 52658.436 21/03/13,14:18:27,16,08,1, 11.8,1,1, 0.410, 10544.470, 204.415, 52658.433 21/03/13,14:18:27,17,08,1, 11.8,1,1, 0.410, 10544.478, 204.421, 52658.469 21/03/13,14:18:27,18,08,1, 11.8,1,1, 0.410, 10544.460, 204.423, 52658.438 21/03/13,14:18:27,19,08,1, 11.8,1,1, 0.410, 10544.477, 204.422, 52658.412 21/03/13,14:18:28,00,08,1, 11.9,1,1, 0.409, 10544.475, 204.422, 52658.412 21/03/13,14:18:28,01,08,1, 11.9,1,1, 0.409, 10544.469, 204.408, 52658.447 21/03/13,14:18:28,02,08,1, 11.9,1,1, 0.409, 10544.472, 204.405, 52658.404 21/03/13,14:18:28,03,08,1, 11.9,1,1, 0.409, 10544.491, 204.392, 52658.422 21/03/13,14:18:28,04,08,1, 11.9,1,1, 0.409, 10544.463, 204.392, 52658.392 21/03/13,14:18:28,05,08,1, 11.9,1,1, 0.409, 10544.469, 204.389, 52658.421 21/03/13,14:18:28,06,08,1, 11.9,1,1, 0.409, 10544.490, 204.392, 52658.383 21/03/13,14:18:28,07,08,1, 11.9,1,1, 0.409, 10544.468, 204.390, 52658.414 21/03/13,14:18:28,08,08,1, 11.9,1,1, 0.409, 10544.474, 204.386, 52658.381 21/03/13,14:18:28,09,08,1, 11.9,1,1, 0.409, 10544.493, 204.376, 52658.432 21/03/13,14:18:28,10,08,1, 11.9,1,1, 0.409, 10544.484, 204.359, 52658.402 21/03/13,14:18:28,11,08,1, 11.9,1,1, 0.409, 10544.478, 204.386, 52658.430 21/03/13,14:18:28,12,08,1, 11.9,1,1, 0.409, 10544.472, 204.399, 52658.413 21/03/13,14:18:28,13,08,1, 11.9,1,1, 0.409, 10544.500, 204.385, 52658.411 21/03/13,14:18:28,14,08,1, 11.9,1,1, 0.409, 10544.511, 204.372, 52658.407 21/03/13,14:18:28,15,08,1, 11.9,1,1, 0.409, 10544.482, 204.380, 52658.393 21/03/13,14:18:28,16,08,1, 11.9,1,1, 0.409, 10544.511, 204.368, 52658.384 21/03/13,14:18:28,17,08,1, 11.9,1,1, 0.409, 10544.500, 204.370, 52658.390 21/03/13,14:18:28,18,08,1, 11.9,1,1, 0.409, 10544.529, 204.385, 52658.401 21/03/13,14:18:28,19,08,1, 11.9,1,1, 0.409, 10544.503, 204.384, 52658.405 21/03/13,14:18:29,00,08,1, 11.9,1,1, 0.410, 10544.500, 204.384, 52658.405 21/03/13,14:18:29,01,08,1, 11.9,1,1, 0.410, 10544.505, 204.384, 52658.421 21/03/13,14:18:29,02,08,1, 11.9,1,1, 0.410, 10544.519, 204.369, 52658.373 21/03/13,14:18:29,03,08,1, 11.9,1,1, 0.410, 10544.510, 204.392, 52658.396 21/03/13,14:18:29,04,08,1, 11.9,1,1, 0.410, 10544.521, 204.372, 52658.398 21/03/13,14:18:29,05,08,1, 11.9,1,1, 0.410, 10544.525, 204.366, 52658.386 21/03/13,14:18:29,06,08,1, 11.9,1,1, 0.410, 10544.510, 204.379, 52658.358 21/03/13,14:18:29,07,08,1, 11.9,1,1, 0.410, 10544.530, 204.358, 52658.399 21/03/13,14:18:29,08,08,1, 11.9,1,1, 0.410, 10544.525, 204.380, 52658.398 21/03/13,14:18:29,09,08,1, 11.9,1,1, 0.410, 10544.529, 204.356, 52658.363 21/03/13,14:18:29,10,08,1, 11.9,1,1, 0.410, 10544.544, 204.378, 52658.384 21/03/13,14:18:29,11,08,1, 11.9,1,1, 0.410, 10544.543, 204.365, 52658.364 21/03/13,14:18:29,12,08,1, 11.9,1,1, 0.410, 10544.546, 204.327, 52658.354 21/03/13,14:18:29,13,08,1, 11.9,1,1, 0.410, 10544.542, 204.357, 52658.393 21/03/13,14:18:29,14,08,1, 11.9,1,1, 0.410, 10544.574, 204.347, 52658.389 21/03/13,14:18:29,15,08,1, 11.9,1,1, 0.410, 10544.604, 204.324, 52658.185 21/03/13,14:18:29,16,08,1, 11.9,1,1, 0.410, 10544.535, 204.356, 52658.427 21/03/13,14:18:29,17,08,1, 11.9,1,1, 0.410, 10544.607, 204.358, 52658.178 21/03/13,14:18:29,18,08,1, 11.9,1,1, 0.410, 10544.533, 204.366, 52658.405 21/03/13,14:18:29,19,08,1, 11.9,1,1, 0.410, 10544.551, 204.375, 52658.416 21/03/13,14:18:30,00,08,1, 11.9,1,1, 0.407, 10544.550, 204.375, 52658.416 21/03/13,14:18:30,01,08,1, 11.9,1,1, 0.407, 10544.588, 204.374, 52658.380 21/03/13,14:18:30,02,08,1, 11.9,1,1, 0.407, 10544.587, 204.354, 52658.318 21/03/13,14:18:30,03,08,1, 11.9,1,1, 0.407, 10544.579, 204.352, 52658.338 21/03/13,14:18:30,04,08,1, 11.9,1,1, 0.407, 10544.572, 204.337, 52658.329 21/03/13,14:18:30,05,08,1, 11.9,1,1, 0.407, 10544.572, 204.363, 52658.334 21/03/13,14:18:30,06,08,1, 11.9,1,1, 0.407, 10544.572, 204.356, 52658.315 21/03/13,14:18:30,07,08,1, 11.9,1,1, 0.407, 10544.588, 204.332, 52658.318 21/03/13,14:18:30,08,08,1, 11.9,1,1, 0.407, 10544.569, 204.347, 52658.324 21/03/13,14:18:30,09,08,1, 11.9,1,1, 0.407, 10544.619, 204.336, 52658.352 21/03/13,14:18:30,10,08,1, 11.9,1,1, 0.407, 10544.611, 204.335, 52658.339 21/03/13,14:18:30,11,08,1, 11.9,1,1, 0.407, 10544.616, 204.328, 52658.319 21/03/13,14:18:30,12,08,1, 11.9,1,1, 0.407, 10544.594, 204.314, 52658.328 21/03/13,14:18:30,13,08,1, 11.9,1,1, 0.407, 10544.610, 204.318, 52658.323 21/03/13,14:18:30,14,08,1, 11.9,1,1, 0.407, 10544.615, 204.333, 52658.347 21/03/13,14:18:30,15,08,1, 11.9,1,1, 0.407, 10544.622, 204.325, 52658.328 21/03/13,14:18:30,16,08,1, 11.9,1,1, 0.407, 10544.609, 204.324, 52658.275 21/03/13,14:18:30,17,08,1, 11.9,1,1, 0.407, 10544.641, 204.322, 52658.312 21/03/13,14:18:30,18,08,1, 11.9,1,1, 0.407, 10544.628, 204.305, 52658.315 21/03/13,14:18:30,19,08,1, 11.9,1,1, 0.407, 10544.632, 204.301, 52658.268 21/03/13,14:18:31,00,06,1, 11.8,1,1, 0.410, 10544.626, 204.301, 52658.268 21/03/13,14:18:31,01,06,1, 11.8,1,1, 0.410, 10544.650, 204.302, 52658.288 21/03/13,14:18:31,02,06,1, 11.8,1,1, 0.410, 10544.637, 204.308, 52658.300 21/03/13,14:18:31,03,06,1, 11.8,1,1, 0.410, 10544.635, 204.287, 52658.324 21/03/13,14:18:31,04,06,1, 11.8,1,1, 0.410, 10544.641, 204.300, 52658.317 21/03/13,14:18:31,05,06,1, 11.8,1,1, 0.410, 10544.635, 204.264, 52658.306 21/03/13,14:18:31,06,06,1, 11.8,1,1, 0.410, 10544.636, 204.253, 52658.291 21/03/13,14:18:31,07,06,1, 11.8,1,1, 0.410, 10544.675, 204.265, 52658.288 21/03/13,14:18:31,08,06,1, 11.8,1,1, 0.410, 10544.651, 204.263, 52658.268 21/03/13,14:18:31,09,06,1, 11.8,1,1, 0.410, 10544.648, 204.258, 52658.290 21/03/13,14:18:31,10,06,1, 11.8,1,1, 0.410, 10544.686, 204.253, 52658.317 21/03/13,14:18:31,11,06,1, 11.8,1,1, 0.410, 10544.663, 204.284, 52658.313 21/03/13,14:18:31,12,06,1, 11.8,1,1, 0.410, 10544.653, 204.271, 52658.304 21/03/13,14:18:31,13,06,1, 11.8,1,1, 0.410, 10544.670, 204.257, 52658.296 21/03/13,14:18:31,14,06,1, 11.8,1,1, 0.410, 10544.668, 204.230, 52658.283 21/03/13,14:18:31,15,06,1, 11.8,1,1, 0.410, 10544.695, 204.233, 52658.295 21/03/13,14:18:31,16,06,1, 11.8,1,1, 0.410, 10544.685, 204.232, 52658.296 21/03/13,14:18:31,17,06,1, 11.8,1,1, 0.410, 10544.665, 204.239, 52658.282 21/03/13,14:18:31,18,06,1, 11.8,1,1, 0.410, 10544.650, 204.240, 52658.291 21/03/13,14:18:31,19,06,1, 11.8,1,1, 0.410, 10544.667, 204.244, 52658.313 21/03/13,14:18:32,00,07,1, 11.8,1,1, 0.412, 10544.659, 204.244, 52658.313 21/03/13,14:18:32,01,07,1, 11.8,1,1, 0.412, 10544.675, 204.225, 52658.293 21/03/13,14:18:32,02,07,1, 11.8,1,1, 0.412, 10544.685, 204.213, 52658.234 21/03/13,14:18:32,03,07,1, 11.8,1,1, 0.412, 10544.680, 204.216, 52658.245 21/03/13,14:18:32,04,07,1, 11.8,1,1, 0.412, 10544.675, 204.217, 52658.250 21/03/13,14:18:32,05,07,1, 11.8,1,1, 0.412, 10544.684, 204.216, 52658.253 21/03/13,14:18:32,06,07,1, 11.8,1,1, 0.412, 10544.688, 204.209, 52658.232 21/03/13,14:18:32,07,07,1, 11.8,1,1, 0.412, 10544.689, 204.214, 52658.274 21/03/13,14:18:32,08,07,1, 11.8,1,1, 0.412, 10544.695, 204.210, 52658.274 21/03/13,14:18:32,09,07,1, 11.8,1,1, 0.412, 10544.700, 204.209, 52658.263 21/03/13,14:18:32,10,07,1, 11.8,1,1, 0.412, 10544.676, 204.157, 52658.010 21/03/13,14:18:32,11,07,1, 11.8,1,1, 0.412, 10544.689, 204.178, 52658.325 21/03/13,14:18:32,12,07,1, 11.8,1,1, 0.412, 10544.691, 204.176, 52658.252 21/03/13,14:18:32,13,07,1, 11.8,1,1, 0.412, 10544.685, 204.147, 52658.244 21/03/13,14:18:32,14,07,1, 11.8,1,1, 0.412, 10544.704, 204.160, 52658.296 21/03/13,14:18:32,15,07,1, 11.8,1,1, 0.412, 10544.669, 204.178, 52658.281 21/03/13,14:18:32,16,07,1, 11.8,1,1, 0.412, 10544.688, 204.175, 52658.247 21/03/13,14:18:32,17,07,1, 11.8,1,1, 0.412, 10544.684, 204.184, 52658.218 21/03/13,14:18:32,18,07,1, 11.8,1,1, 0.412, 10544.686, 204.172, 52658.225 21/03/13,14:18:32,19,07,1, 11.8,1,1, 0.412, 10544.713, 204.147, 52658.379 21/03/13,14:18:33,00,07,1, 11.8,1,1, 0.409, 10544.709, 204.147, 52658.379 21/03/13,14:18:33,01,07,1, 11.8,1,1, 0.409, 10544.649, 204.161, 52658.203 21/03/13,14:18:33,02,07,1, 11.8,1,1, 0.409, 10544.662, 204.146, 52658.224 21/03/13,14:18:33,03,07,1, 11.8,1,1, 0.409, 10544.677, 204.140, 52658.201 21/03/13,14:18:33,04,07,1, 11.8,1,1, 0.409, 10544.738, 204.157, 52658.235 21/03/13,14:18:33,05,07,1, 11.8,1,1, 0.409, 10544.722, 204.151, 52658.216 21/03/13,14:18:33,06,07,1, 11.8,1,1, 0.409, 10544.678, 204.130, 52658.211 21/03/13,14:18:33,07,07,1, 11.8,1,1, 0.409, 10544.704, 204.120, 52658.232 21/03/13,14:18:33,08,07,1, 11.8,1,1, 0.409, 10544.681, 204.105, 52658.270 21/03/13,14:18:33,09,07,1, 11.8,1,1, 0.409, 10544.724, 204.111, 52658.201 21/03/13,14:18:33,10,07,1, 11.8,1,1, 0.409, 10544.728, 204.117, 52658.191 21/03/13,14:18:33,11,07,1, 11.8,1,1, 0.409, 10544.749, 204.110, 52658.174 21/03/13,14:18:33,12,07,1, 11.8,1,1, 0.409, 10544.707, 204.119, 52658.119 21/03/13,14:18:33,13,07,1, 11.8,1,1, 0.409, 10544.705, 204.121, 52658.173 21/03/13,14:18:33,14,07,1, 11.8,1,1, 0.409, 10544.691, 204.110, 52658.188 21/03/13,14:18:33,15,07,1, 11.8,1,1, 0.409, 10544.692, 204.075, 52658.206 21/03/13,14:18:33,16,07,1, 11.8,1,1, 0.409, 10544.719, 204.063, 52658.168 21/03/13,14:18:33,17,07,1, 11.8,1,1, 0.409, 10544.718, 204.052, 52658.179 21/03/13,14:18:33,18,07,1, 11.8,1,1, 0.409, 10544.724, 204.071, 52658.202 21/03/13,14:18:33,19,07,1, 11.8,1,1, 0.409, 10544.732, 204.099, 52658.194 21/03/13,14:18:34,00,07,1, 11.8,1,1, 0.407, 10544.726, 204.099, 52658.194 21/03/13,14:18:34,01,07,1, 11.8,1,1, 0.407, 10544.760, 204.070, 52658.316 21/03/13,14:18:34,02,07,1, 11.8,1,1, 0.407, 10544.739, 204.046, 52658.226 21/03/13,14:18:34,03,07,1, 11.8,1,1, 0.407, 10544.705, 204.050, 52658.233 21/03/13,14:18:34,04,07,1, 11.8,1,1, 0.407, 10544.694, 204.025, 52658.218 21/03/13,14:18:34,05,07,1, 11.8,1,1, 0.407, 10544.704, 204.019, 52658.183 21/03/13,14:18:34,06,07,1, 11.8,1,1, 0.407, 10544.709, 204.028, 52658.198 21/03/13,14:18:34,07,07,1, 11.8,1,1, 0.407, 10544.682, 204.023, 52658.195 21/03/13,14:18:34,08,07,1, 11.8,1,1, 0.407, 10544.705, 204.041, 52658.169 21/03/13,14:18:34,09,07,1, 11.8,1,1, 0.407, 10544.727, 204.043, 52658.179 21/03/13,14:18:34,10,07,1, 11.8,1,1, 0.407, 10544.712, 204.037, 52658.197 21/03/13,14:18:34,11,07,1, 11.8,1,1, 0.407, 10544.723, 204.035, 52658.173 21/03/13,14:18:34,12,07,1, 11.8,1,1, 0.407, 10544.712, 204.029, 52658.164 21/03/13,14:18:34,13,07,1, 11.8,1,1, 0.407, 10544.701, 204.043, 52658.089 21/03/13,14:18:34,14,07,1, 11.8,1,1, 0.407, 10544.736, 204.017, 52658.234 21/03/13,14:18:34,15,07,1, 11.8,1,1, 0.407, 10544.712, 204.015, 52658.149 21/03/13,14:18:34,16,07,1, 11.8,1,1, 0.407, 10544.702, 204.025, 52658.108 21/03/13,14:18:34,17,07,1, 11.8,1,1, 0.407, 10544.695, 204.028, 52658.154 21/03/13,14:18:34,18,07,1, 11.8,1,1, 0.407, 10544.759, 204.012, 52658.063 21/03/13,14:18:34,19,07,1, 11.8,1,1, 0.407, 10544.692, 204.021, 52658.473 21/03/13,14:18:35,00,07,1, 11.9,1,1, 0.406, 10544.684, 204.021, 52658.473 21/03/13,14:18:35,01,07,1, 11.9,1,1, 0.406, 10544.731, 203.973, 52658.112 21/03/13,14:18:35,02,07,1, 11.9,1,1, 0.406, 10544.709, 204.001, 52658.165 21/03/13,14:18:35,03,07,1, 11.9,1,1, 0.406, 10544.693, 204.005, 52658.132 21/03/13,14:18:35,04,07,1, 11.9,1,1, 0.406, 10544.719, 204.016, 52658.179 21/03/13,14:18:35,05,07,1, 11.9,1,1, 0.406, 10544.705, 204.009, 52658.204 21/03/13,14:18:35,06,07,1, 11.9,1,1, 0.406, 10544.700, 203.983, 52658.173 21/03/13,14:18:35,07,07,1, 11.9,1,1, 0.406, 10544.708, 203.984, 52658.189 21/03/13,14:18:35,08,07,1, 11.9,1,1, 0.406, 10544.713, 203.972, 52658.139 21/03/13,14:18:35,09,07,1, 11.9,1,1, 0.406, 10544.712, 203.983, 52658.160 21/03/13,14:18:35,10,07,1, 11.9,1,1, 0.406, 10544.710, 203.969, 52658.168 21/03/13,14:18:35,11,07,1, 11.9,1,1, 0.406, 10544.701, 203.968, 52658.162 21/03/13,14:18:35,12,07,1, 11.9,1,1, 0.406, 10544.695, 203.949, 52658.172 21/03/13,14:18:35,13,07,1, 11.9,1,1, 0.406, 10544.714, 203.948, 52658.170 21/03/13,14:18:35,14,07,1, 11.9,1,1, 0.406, 10544.721, 203.952, 52658.163 21/03/13,14:18:35,15,07,1, 11.9,1,1, 0.406, 10544.709, 203.928, 52658.160 21/03/13,14:18:35,16,07,1, 11.9,1,1, 0.406, 10544.704, 203.933, 52658.147 21/03/13,14:18:35,17,07,1, 11.9,1,1, 0.406, 10544.706, 203.920, 52658.159 21/03/13,14:18:35,18,07,1, 11.9,1,1, 0.406, 10544.715, 203.915, 52658.141 21/03/13,14:18:35,19,07,1, 11.9,1,1, 0.406, 10544.705, 203.933, 52658.168 21/03/13,14:18:36,00,07,1, 11.9,1,1, 0.412, 10544.701, 203.933, 52658.168 21/03/13,14:18:36,01,07,1, 11.9,1,1, 0.412, 10544.681, 203.919, 52658.156 21/03/13,14:18:36,02,07,1, 11.9,1,1, 0.412, 10544.706, 203.910, 52658.138 21/03/13,14:18:36,03,07,1, 11.9,1,1, 0.412, 10544.698, 203.914, 52658.102 21/03/13,14:18:36,04,07,1, 11.9,1,1, 0.412, 10544.703, 203.901, 52658.118 21/03/13,14:18:36,05,07,1, 11.9,1,1, 0.412, 10544.696, 203.895, 52658.110 21/03/13,14:18:36,06,07,1, 11.9,1,1, 0.412, 10544.692, 203.907, 52658.101 21/03/13,14:18:36,07,07,1, 11.9,1,1, 0.412, 10544.693, 203.891, 52658.145 21/03/13,14:18:36,08,07,1, 11.9,1,1, 0.412, 10544.691, 203.898, 52658.094 21/03/13,14:18:36,09,07,1, 11.9,1,1, 0.412, 10544.687, 203.905, 52658.129 21/03/13,14:18:36,10,07,1, 11.9,1,1, 0.412, 10544.678, 203.889, 52658.129 21/03/13,14:18:36,11,07,1, 11.9,1,1, 0.412, 10544.739, 203.859, 52657.867 21/03/13,14:18:36,12,07,1, 11.9,1,1, 0.412, 10544.719, 203.850, 52658.045 21/03/13,14:18:36,13,07,1, 11.9,1,1, 0.412, 10544.682, 203.862, 52658.048 21/03/13,14:18:36,14,07,1, 11.9,1,1, 0.412, 10544.672, 203.863, 52658.124 21/03/13,14:18:36,15,07,1, 11.9,1,1, 0.412, 10544.676, 203.855, 52658.162 21/03/13,14:18:36,16,07,1, 11.9,1,1, 0.412, 10544.674, 203.859, 52658.124 21/03/13,14:18:36,17,07,1, 11.9,1,1, 0.412, 10544.664, 203.870, 52658.140 21/03/13,14:18:36,18,07,1, 11.9,1,1, 0.412, 10544.672, 203.852, 52658.134 21/03/13,14:18:36,19,07,1, 11.9,1,1, 0.412, 10544.671, 203.834, 52658.122 21/03/13,14:18:37,00,07,1, 11.9,1,1, 0.409, 10544.667, 203.834, 52658.122 21/03/13,14:18:37,01,07,1, 11.9,1,1, 0.409, 10544.697, 203.810, 52658.102 21/03/13,14:18:37,02,07,1, 11.9,1,1, 0.409, 10544.658, 203.799, 52658.084 21/03/13,14:18:37,03,07,1, 11.9,1,1, 0.409, 10544.678, 203.789, 52658.077 21/03/13,14:18:37,04,07,1, 11.9,1,1, 0.409, 10544.648, 203.807, 52658.070 21/03/13,14:18:37,05,07,1, 11.9,1,1, 0.409, 10544.661, 203.822, 52658.112 21/03/13,14:18:37,06,07,1, 11.9,1,1, 0.409, 10544.661, 203.828, 52658.093 21/03/13,14:18:37,07,07,1, 11.9,1,1, 0.409, 10544.647, 203.846, 52658.092 21/03/13,14:18:37,08,07,1, 11.9,1,1, 0.409, 10544.665, 203.807, 52658.121 21/03/13,14:18:37,09,07,1, 11.9,1,1, 0.409, 10544.654, 203.807, 52658.103 21/03/13,14:18:37,10,07,1, 11.9,1,1, 0.409, 10544.649, 203.808, 52658.085 21/03/13,14:18:37,11,07,1, 11.9,1,1, 0.409, 10544.657, 203.809, 52658.076 21/03/13,14:18:37,12,07,1, 11.9,1,1, 0.409, 10544.647, 203.804, 52658.050 21/03/13,14:18:37,13,07,1, 11.9,1,1, 0.409, 10544.632, 203.807, 52658.130 21/03/13,14:18:37,14,07,1, 11.9,1,1, 0.409, 10544.627, 203.780, 52658.095 21/03/13,14:18:37,15,07,1, 11.9,1,1, 0.409, 10544.645, 203.788, 52658.116 21/03/13,14:18:37,16,07,1, 11.9,1,1, 0.409, 10544.636, 203.790, 52658.084 21/03/13,14:18:37,17,07,1, 11.9,1,1, 0.409, 10544.639, 203.761, 52658.056 21/03/13,14:18:37,18,07,1, 11.9,1,1, 0.409, 10544.646, 203.769, 52658.099 21/03/13,14:18:37,19,07,1, 11.9,1,1, 0.409, 10544.628, 203.743, 52658.056 21/03/13,14:18:38,00,08,1, 11.9,1,1, 0.409, 10544.626, 203.743, 52658.056 21/03/13,14:18:38,01,08,1, 11.9,1,1, 0.409, 10544.643, 203.769, 52658.087 21/03/13,14:18:38,02,08,1, 11.9,1,1, 0.409, 10544.629, 203.761, 52658.040 21/03/13,14:18:38,03,08,1, 11.9,1,1, 0.409, 10544.648, 203.743, 52658.035 21/03/13,14:18:38,04,08,1, 11.9,1,1, 0.409, 10544.621, 203.779, 52658.070 21/03/13,14:18:38,05,08,1, 11.9,1,1, 0.409, 10544.622, 203.763, 52658.060 21/03/13,14:18:38,06,08,1, 11.9,1,1, 0.409, 10544.617, 203.728, 52658.065 21/03/13,14:18:38,07,08,1, 11.9,1,1, 0.409, 10544.628, 203.730, 52658.049 21/03/13,14:18:38,08,08,1, 11.9,1,1, 0.409, 10544.610, 203.736, 52658.035 21/03/13,14:18:38,09,08,1, 11.9,1,1, 0.409, 10544.610, 203.741, 52658.087 21/03/13,14:18:38,10,08,1, 11.9,1,1, 0.409, 10544.596, 203.741, 52658.068 21/03/13,14:18:38,11,08,1, 11.9,1,1, 0.409, 10544.586, 203.746, 52658.059 21/03/13,14:18:38,12,08,1, 11.9,1,1, 0.409, 10544.607, 203.754, 52658.070 21/03/13,14:18:38,13,08,1, 11.9,1,1, 0.409, 10544.596, 203.712, 52658.048 21/03/13,14:18:38,14,08,1, 11.9,1,1, 0.409, 10544.595, 203.712, 52658.090 21/03/13,14:18:38,15,08,1, 11.9,1,1, 0.409, 10544.622, 203.693, 52658.066 21/03/13,14:18:38,16,08,1, 11.9,1,1, 0.409, 10544.596, 203.712, 52658.050 21/03/13,14:18:38,17,08,1, 11.9,1,1, 0.409, 10544.598, 203.714, 52658.064 21/03/13,14:18:38,18,08,1, 11.9,1,1, 0.409, 10544.572, 203.709, 52658.064 21/03/13,14:18:38,19,08,1, 11.9,1,1, 0.409, 10544.587, 203.723, 52658.069 21/03/13,14:18:39,00,08,1, 11.9,1,1, 0.408, 10544.584, 203.723, 52658.069 21/03/13,14:18:39,01,08,1, 11.9,1,1, 0.408, 10544.588, 203.719, 52657.929 21/03/13,14:18:39,02,08,1, 11.9,1,1, 0.408, 10544.575, 203.713, 52658.005 21/03/13,14:18:39,03,08,1, 11.9,1,1, 0.408, 10544.585, 203.708, 52658.007 21/03/13,14:18:39,04,08,1, 11.9,1,1, 0.408, 10544.575, 203.693, 52658.005 21/03/13,14:18:39,05,08,1, 11.9,1,1, 0.408, 10544.566, 203.704, 52658.006 21/03/13,14:18:39,06,08,1, 11.9,1,1, 0.408, 10544.575, 203.686, 52658.027 21/03/13,14:18:39,07,08,1, 11.9,1,1, 0.408, 10544.559, 203.691, 52658.045 21/03/13,14:18:39,08,08,1, 11.9,1,1, 0.408, 10544.572, 203.714, 52658.043 21/03/13,14:18:39,09,08,1, 11.9,1,1, 0.408, 10544.559, 203.702, 52658.035 21/03/13,14:18:39,10,08,1, 11.9,1,1, 0.408, 10544.571, 203.679, 52658.071 21/03/13,14:18:39,11,08,1, 11.9,1,1, 0.408, 10544.556, 203.691, 52658.040 21/03/13,14:18:39,12,08,1, 11.9,1,1, 0.408, 10544.566, 203.683, 52658.032 21/03/13,14:18:39,13,08,1, 11.9,1,1, 0.408, 10544.568, 203.673, 52658.049 21/03/13,14:18:39,14,08,1, 11.9,1,1, 0.408, 10544.577, 203.681, 52658.046 21/03/13,14:18:39,15,08,1, 11.9,1,1, 0.408, 10544.567, 203.683, 52658.033 21/03/13,14:18:39,16,08,1, 11.9,1,1, 0.408, 10544.546, 203.673, 52658.026 21/03/13,14:18:39,17,08,1, 11.9,1,1, 0.408, 10544.541, 203.687, 52658.025 21/03/13,14:18:39,18,08,1, 11.9,1,1, 0.408, 10544.550, 203.679, 52658.049 21/03/13,14:18:39,19,08,1, 11.9,1,1, 0.408, 10544.550, 203.680, 52658.055 21/03/13,14:18:40,00,08,1, 11.9,1,1, 0.407, 10544.542, 203.680, 52658.055 21/03/13,14:18:40,01,08,1, 11.9,1,1, 0.407, 10544.524, 203.667, 52658.042 21/03/13,14:18:40,02,08,1, 11.9,1,1, 0.407, 10544.541, 203.661, 52657.976 21/03/13,14:18:40,03,08,1, 11.9,1,1, 0.407, 10544.534, 203.701, 52658.025 21/03/13,14:18:40,04,08,1, 11.9,1,1, 0.407, 10544.553, 203.657, 52658.052 21/03/13,14:18:40,05,08,1, 11.9,1,1, 0.407, 10544.556, 203.663, 52658.020 21/03/13,14:18:40,06,08,1, 11.9,1,1, 0.407, 10544.540, 203.668, 52658.055 21/03/13,14:18:40,07,08,1, 11.9,1,1, 0.407, 10544.545, 203.658, 52658.010 21/03/13,14:18:40,08,08,1, 11.9,1,1, 0.407, 10544.542, 203.653, 52657.990 21/03/13,14:18:40,09,08,1, 11.9,1,1, 0.407, 10544.544, 203.626, 52657.986 21/03/13,14:18:40,10,08,1, 11.9,1,1, 0.407, 10544.522, 203.644, 52657.993 21/03/13,14:18:40,11,08,1, 11.9,1,1, 0.407, 10544.535, 203.624, 52657.986 21/03/13,14:18:40,12,08,1, 11.9,1,1, 0.407, 10544.515, 203.633, 52658.014 21/03/13,14:18:40,13,08,1, 11.9,1,1, 0.407, 10544.522, 203.652, 52658.004 21/03/13,14:18:40,14,08,1, 11.9,1,1, 0.407, 10544.513, 203.638, 52658.042 21/03/13,14:18:40,15,08,1, 11.9,1,1, 0.407, 10544.563, 203.599, 52657.769 21/03/13,14:18:40,16,08,1, 11.9,1,1, 0.407, 10544.540, 203.596, 52657.927 21/03/13,14:18:40,17,08,1, 11.9,1,1, 0.407, 10544.529, 203.607, 52657.955 21/03/13,14:18:40,18,08,1, 11.9,1,1, 0.407, 10544.535, 203.616, 52657.947 21/03/13,14:18:40,19,08,1, 11.9,1,1, 0.407, 10544.519, 203.608, 52657.945 21/03/13,14:18:41,00,08,1, 11.8,1,1, 0.414, 10544.517, 203.608, 52657.945 21/03/13,14:18:41,01,08,1, 11.8,1,1, 0.414, 10544.508, 203.623, 52657.972 21/03/13,14:18:41,02,08,1, 11.8,1,1, 0.414, 10544.515, 203.619, 52657.946 21/03/13,14:18:41,03,08,1, 11.8,1,1, 0.414, 10544.503, 203.607, 52657.996 21/03/13,14:18:41,04,08,1, 11.8,1,1, 0.414, 10544.499, 203.617, 52657.983 21/03/13,14:18:41,05,08,1, 11.8,1,1, 0.414, 10544.481, 203.592, 52657.961 21/03/13,14:18:41,06,08,1, 11.8,1,1, 0.414, 10544.492, 203.611, 52657.967 21/03/13,14:18:41,07,08,1, 11.8,1,1, 0.414, 10544.492, 203.606, 52657.983 21/03/13,14:18:41,08,08,1, 11.8,1,1, 0.414, 10544.482, 203.606, 52657.985 21/03/13,14:18:41,09,08,1, 11.8,1,1, 0.414, 10544.511, 203.632, 52657.969 21/03/13,14:18:41,10,08,1, 11.8,1,1, 0.414, 10544.501, 203.630, 52657.998 21/03/13,14:18:41,11,08,1, 11.8,1,1, 0.414, 10544.511, 203.603, 52657.973 21/03/13,14:18:41,12,08,1, 11.8,1,1, 0.414, 10544.484, 203.594, 52657.954 21/03/13,14:18:41,13,08,1, 11.8,1,1, 0.414, 10544.504, 203.582, 52657.958 21/03/13,14:18:41,14,08,1, 11.8,1,1, 0.414, 10544.479, 203.575, 52657.944 21/03/13,14:18:41,15,08,1, 11.8,1,1, 0.414, 10544.512, 203.587, 52657.948 21/03/13,14:18:41,16,08,1, 11.8,1,1, 0.414, 10544.496, 203.567, 52657.993 21/03/13,14:18:41,17,08,1, 11.8,1,1, 0.414, 10544.477, 203.590, 52657.973 21/03/13,14:18:41,18,08,1, 11.8,1,1, 0.414, 10544.476, 203.604, 52657.958 21/03/13,14:18:41,19,08,1, 11.8,1,1, 0.414, 10544.500, 203.560, 52657.977 21/03/13,14:18:42,00,08,1, 11.9,1,1, 0.407, 10544.492, 203.560, 52657.977 21/03/13,14:18:42,01,08,1, 11.9,1,1, 0.407, 10544.471, 203.556, 52658.122 21/03/13,14:18:42,02,08,1, 11.9,1,1, 0.407, 10544.487, 203.564, 52658.005 21/03/13,14:18:42,03,08,1, 11.9,1,1, 0.407, 10544.464, 203.560, 52657.952 21/03/13,14:18:42,04,08,1, 11.9,1,1, 0.407, 10544.463, 203.560, 52657.976 21/03/13,14:18:42,05,08,1, 11.9,1,1, 0.407, 10544.460, 203.586, 52657.989 21/03/13,14:18:42,06,08,1, 11.9,1,1, 0.407, 10544.488, 203.546, 52658.002 21/03/13,14:18:42,07,08,1, 11.9,1,1, 0.407, 10544.466, 203.543, 52658.002 21/03/13,14:18:42,08,08,1, 11.9,1,1, 0.407, 10544.465, 203.555, 52657.930 21/03/13,14:18:42,09,08,1, 11.9,1,1, 0.407, 10544.474, 203.523, 52657.958 21/03/13,14:18:42,10,08,1, 11.9,1,1, 0.407, 10544.463, 203.534, 52657.955 21/03/13,14:18:42,11,08,1, 11.9,1,1, 0.407, 10544.456, 203.532, 52657.946 21/03/13,14:18:42,12,08,1, 11.9,1,1, 0.407, 10544.463, 203.520, 52657.919 21/03/13,14:18:42,13,08,1, 11.9,1,1, 0.407, 10544.421, 203.535, 52657.958 21/03/13,14:18:42,14,08,1, 11.9,1,1, 0.407, 10544.456, 203.510, 52658.006 21/03/13,14:18:42,15,08,1, 11.9,1,1, 0.407, 10544.450, 203.535, 52657.962 21/03/13,14:18:42,16,08,1, 11.9,1,1, 0.407, 10544.464, 203.504, 52657.959 21/03/13,14:18:42,17,08,1, 11.9,1,1, 0.407, 10544.460, 203.508, 52657.914 21/03/13,14:18:42,18,08,1, 11.9,1,1, 0.407, 10544.440, 203.481, 52657.886 21/03/13,14:18:42,19,08,1, 11.9,1,1, 0.407, 10544.443, 203.503, 52657.940 21/03/13,14:18:43,00,08,1, 11.9,1,1, 0.411, 10544.442, 203.503, 52657.940 21/03/13,14:18:43,01,08,1, 11.9,1,1, 0.411, 10544.432, 203.506, 52657.942 21/03/13,14:18:43,02,08,1, 11.9,1,1, 0.411, 10544.447, 203.513, 52657.939 21/03/13,14:18:43,03,08,1, 11.9,1,1, 0.411, 10544.439, 203.499, 52657.920 21/03/13,14:18:43,04,08,1, 11.9,1,1, 0.411, 10544.445, 203.511, 52657.932 21/03/13,14:18:43,05,08,1, 11.9,1,1, 0.411, 10544.442, 203.513, 52657.926 21/03/13,14:18:43,06,08,1, 11.9,1,1, 0.411, 10544.427, 203.491, 52657.913 21/03/13,14:18:43,07,08,1, 11.9,1,1, 0.411, 10544.445, 203.501, 52657.913 21/03/13,14:18:43,08,08,1, 11.9,1,1, 0.411, 10544.452, 203.494, 52657.958 21/03/13,14:18:43,09,08,1, 11.9,1,1, 0.411, 10544.429, 203.473, 52657.898 21/03/13,14:18:43,10,08,1, 11.9,1,1, 0.411, 10544.419, 203.498, 52657.932 21/03/13,14:18:43,11,08,1, 11.9,1,1, 0.411, 10544.449, 203.468, 52657.928 21/03/13,14:18:43,12,08,1, 11.9,1,1, 0.411, 10544.441, 203.474, 52657.914 21/03/13,14:18:43,13,08,1, 11.9,1,1, 0.411, 10544.444, 203.492, 52657.913 21/03/13,14:18:43,14,08,1, 11.9,1,1, 0.411, 10544.430, 203.458, 52657.900 21/03/13,14:18:43,15,08,1, 11.9,1,1, 0.411, 10544.424, 203.438, 52657.867 21/03/13,14:18:43,16,08,1, 11.9,1,1, 0.411, 10544.437, 203.448, 52657.872 21/03/13,14:18:43,17,08,1, 11.9,1,1, 0.411, 10544.384, 203.473, 52657.919 21/03/13,14:18:43,18,08,1, 11.9,1,1, 0.411, 10544.428, 203.448, 52658.009 21/03/13,14:18:43,19,08,1, 11.9,1,1, 0.411, 10544.462, 203.465, 52657.817 21/03/13,14:18:44,00,08,1, 11.9,1,1, 0.407, 10544.459, 203.465, 52657.817 21/03/13,14:18:44,01,08,1, 11.9,1,1, 0.407, 10544.426, 203.431, 52657.894 21/03/13,14:18:44,02,08,1, 11.9,1,1, 0.407, 10544.440, 203.441, 52657.875 21/03/13,14:18:44,03,08,1, 11.9,1,1, 0.407, 10544.438, 203.416, 52657.857 21/03/13,14:18:44,04,08,1, 11.9,1,1, 0.407, 10544.438, 203.427, 52657.924 21/03/13,14:18:44,05,08,1, 11.9,1,1, 0.407, 10544.434, 203.416, 52657.898 21/03/13,14:18:44,06,08,1, 11.9,1,1, 0.407, 10544.422, 203.428, 52657.921 21/03/13,14:18:44,07,08,1, 11.9,1,1, 0.407, 10544.413, 203.396, 52657.920 21/03/13,14:18:44,08,08,1, 11.9,1,1, 0.407, 10544.398, 203.407, 52657.886 21/03/13,14:18:44,09,08,1, 11.9,1,1, 0.407, 10544.421, 203.383, 52657.905 21/03/13,14:18:44,10,08,1, 11.9,1,1, 0.407, 10544.403, 203.379, 52657.879 21/03/13,14:18:44,11,08,1, 11.9,1,1, 0.407, 10544.416, 203.393, 52657.862 21/03/13,14:18:44,12,08,1, 11.9,1,1, 0.407, 10544.412, 203.406, 52657.846 21/03/13,14:18:44,13,08,1, 11.9,1,1, 0.407, 10544.408, 203.383, 52657.823 21/03/13,14:18:44,14,08,1, 11.9,1,1, 0.407, 10544.405, 203.388, 52657.907 21/03/13,14:18:44,15,08,1, 11.9,1,1, 0.407, 10544.419, 203.377, 52657.895 21/03/13,14:18:44,16,08,1, 11.9,1,1, 0.407, 10544.424, 203.376, 52657.871 21/03/13,14:18:44,17,08,1, 11.9,1,1, 0.407, 10544.421, 203.398, 52657.882 21/03/13,14:18:44,18,08,1, 11.9,1,1, 0.407, 10544.402, 203.388, 52657.876 21/03/13,14:18:44,19,08,1, 11.9,1,1, 0.407, 10544.373, 203.368, 52657.854 21/03/13,14:18:45,00,08,1, 11.8,1,1, 0.409, 10544.367, 203.368, 52657.854 21/03/13,14:18:45,01,08,1, 11.8,1,1, 0.409, 10544.393, 203.380, 52657.869 21/03/13,14:18:45,02,08,1, 11.8,1,1, 0.409, 10544.384, 203.365, 52657.857 21/03/13,14:18:45,03,08,1, 11.8,1,1, 0.409, 10544.391, 203.354, 52657.847 21/03/13,14:18:45,04,08,1, 11.8,1,1, 0.409, 10544.414, 203.368, 52657.900 21/03/13,14:18:45,05,08,1, 11.8,1,1, 0.409, 10544.392, 203.314, 52657.882 21/03/13,14:18:45,06,08,1, 11.8,1,1, 0.409, 10544.404, 203.324, 52657.883 21/03/13,14:18:45,07,08,1, 11.8,1,1, 0.409, 10544.411, 203.323, 52658.023 21/03/13,14:18:45,08,08,1, 11.8,1,1, 0.409, 10544.370, 203.348, 52657.759 21/03/13,14:18:45,09,08,1, 11.8,1,1, 0.409, 10544.357, 203.344, 52657.829 21/03/13,14:18:45,10,08,1, 11.8,1,1, 0.409, 10544.387, 203.345, 52657.846 21/03/13,14:18:45,11,08,1, 11.8,1,1, 0.409, 10544.373, 203.299, 52657.807 21/03/13,14:18:45,12,08,1, 11.8,1,1, 0.409, 10544.383, 203.322, 52657.859 21/03/13,14:18:45,13,08,1, 11.8,1,1, 0.409, 10544.397, 203.304, 52657.825 21/03/13,14:18:45,14,08,1, 11.8,1,1, 0.409, 10544.389, 203.298, 52657.824 21/03/13,14:18:45,15,08,1, 11.8,1,1, 0.409, 10544.385, 203.292, 52657.819 21/03/13,14:18:45,16,08,1, 11.8,1,1, 0.409, 10544.363, 203.310, 52657.864 21/03/13,14:18:45,17,08,1, 11.8,1,1, 0.409, 10544.389, 203.313, 52657.815 21/03/13,14:18:45,18,08,1, 11.8,1,1, 0.409, 10544.404, 203.307, 52657.817 21/03/13,14:18:45,19,08,1, 11.8,1,1, 0.409, 10544.367, 203.263, 52657.838 21/03/13,14:18:46,00,07,1, 11.9,1,1, 0.408, 10544.358, 203.263, 52657.838 21/03/13,14:18:46,01,07,1, 11.9,1,1, 0.408, 10544.371, 203.269, 52657.848 21/03/13,14:18:46,02,07,1, 11.9,1,1, 0.408, 10544.379, 203.290, 52657.791 21/03/13,14:18:46,03,07,1, 11.9,1,1, 0.408, 10544.387, 203.272, 52657.786 21/03/13,14:18:46,04,07,1, 11.9,1,1, 0.408, 10544.374, 203.285, 52657.869 21/03/13,14:18:46,05,07,1, 11.9,1,1, 0.408, 10544.385, 203.296, 52657.872 21/03/13,14:18:46,06,07,1, 11.9,1,1, 0.408, 10544.342, 203.243, 52657.841 21/03/13,14:18:46,07,07,1, 11.9,1,1, 0.408, 10544.345, 203.256, 52657.807 21/03/13,14:18:46,08,07,1, 11.9,1,1, 0.408, 10544.336, 203.249, 52657.797 21/03/13,14:18:46,09,07,1, 11.9,1,1, 0.408, 10544.359, 203.240, 52657.801 21/03/13,14:18:46,10,07,1, 11.9,1,1, 0.408, 10544.352, 203.263, 52657.789 21/03/13,14:18:46,11,07,1, 11.9,1,1, 0.408, 10544.341, 203.253, 52657.812 21/03/13,14:18:46,12,07,1, 11.9,1,1, 0.408, 10544.365, 203.241, 52657.832 21/03/13,14:18:46,13,07,1, 11.9,1,1, 0.408, 10544.335, 203.279, 52657.758 21/03/13,14:18:46,14,07,1, 11.9,1,1, 0.408, 10544.329, 203.246, 52657.841 21/03/13,14:18:46,15,07,1, 11.9,1,1, 0.408, 10544.331, 203.234, 52657.814 21/03/13,14:18:46,16,07,1, 11.9,1,1, 0.408, 10544.317, 203.237, 52657.795 21/03/13,14:18:46,17,07,1, 11.9,1,1, 0.408, 10544.335, 203.247, 52657.796 21/03/13,14:18:46,18,07,1, 11.9,1,1, 0.408, 10544.317, 203.239, 52657.777 21/03/13,14:18:46,19,07,1, 11.9,1,1, 0.408, 10544.328, 203.241, 52657.788 21/03/13,14:18:47,00,07,1, 11.9,1,1, 0.409, 10544.325, 203.241, 52657.788 21/03/13,14:18:47,01,07,1, 11.9,1,1, 0.409, 10544.350, 203.223, 52657.626 21/03/13,14:18:47,02,07,1, 11.9,1,1, 0.409, 10544.318, 203.207, 52657.821 21/03/13,14:18:47,03,07,1, 11.9,1,1, 0.409, 10544.305, 203.193, 52657.817 21/03/13,14:18:47,04,07,1, 11.9,1,1, 0.409, 10544.334, 203.199, 52657.802 21/03/13,14:18:47,05,07,1, 11.9,1,1, 0.409, 10544.308, 203.206, 52657.791 21/03/13,14:18:47,06,07,1, 11.9,1,1, 0.409, 10544.324, 203.178, 52657.767 21/03/13,14:18:47,07,07,1, 11.9,1,1, 0.409, 10544.329, 203.191, 52657.770 21/03/13,14:18:47,08,07,1, 11.9,1,1, 0.409, 10544.332, 203.195, 52657.789 21/03/13,14:18:47,09,07,1, 11.9,1,1, 0.409, 10544.318, 203.201, 52657.780 21/03/13,14:18:47,10,07,1, 11.9,1,1, 0.409, 10544.315, 203.184, 52657.776 21/03/13,14:18:47,11,07,1, 11.9,1,1, 0.409, 10544.297, 203.177, 52657.642 21/03/13,14:18:47,12,07,1, 11.9,1,1, 0.409, 10544.310, 203.147, 52657.717 21/03/13,14:18:47,13,07,1, 11.9,1,1, 0.409, 10544.314, 203.181, 52657.731 21/03/13,14:18:47,14,07,1, 11.9,1,1, 0.409, 10544.301, 203.155, 52657.764 21/03/13,14:18:47,15,07,1, 11.9,1,1, 0.409, 10544.304, 203.160, 52657.790 21/03/13,14:18:47,16,07,1, 11.9,1,1, 0.409, 10544.300, 203.163, 52657.772 21/03/13,14:18:47,17,07,1, 11.9,1,1, 0.409, 10544.294, 203.169, 52657.783 21/03/13,14:18:47,18,07,1, 11.9,1,1, 0.409, 10544.331, 203.153, 52657.784 21/03/13,14:18:47,19,07,1, 11.9,1,1, 0.409, 10544.324, 203.163, 52657.807 21/03/13,14:18:48,00,06,1, 11.9,1,1, 0.409, 10544.317, 203.163, 52657.807 21/03/13,14:18:48,01,06,1, 11.9,1,1, 0.409, 10544.311, 203.151, 52657.832 21/03/13,14:18:48,02,06,1, 11.9,1,1, 0.409, 10544.310, 203.143, 52657.744 21/03/13,14:18:48,03,06,1, 11.9,1,1, 0.409, 10544.304, 203.152, 52657.748 21/03/13,14:18:48,04,06,1, 11.9,1,1, 0.409, 10544.320, 203.151, 52657.793 21/03/13,14:18:48,05,06,1, 11.9,1,1, 0.409, 10544.326, 203.156, 52657.922 21/03/13,14:18:48,06,06,1, 11.9,1,1, 0.409, 10544.305, 203.132, 52657.698 21/03/13,14:18:48,07,06,1, 11.9,1,1, 0.409, 10544.267, 203.119, 52657.755 21/03/13,14:18:48,08,06,1, 11.9,1,1, 0.409, 10544.301, 203.130, 52657.732 21/03/13,14:18:48,09,06,1, 11.9,1,1, 0.409, 10544.328, 203.104, 52657.757 21/03/13,14:18:48,10,06,1, 11.9,1,1, 0.409, 10544.294, 203.086, 52657.715 21/03/13,14:18:48,11,06,1, 11.9,1,1, 0.409, 10544.320, 203.122, 52657.763 21/03/13,14:18:48,12,06,1, 11.9,1,1, 0.409, 10544.317, 203.115, 52657.759 21/03/13,14:18:48,13,06,1, 11.9,1,1, 0.409, 10544.306, 203.122, 52657.702 21/03/13,14:18:48,14,06,1, 11.9,1,1, 0.409, 10544.301, 203.123, 52657.770 21/03/13,14:18:48,15,06,1, 11.9,1,1, 0.409, 10544.302, 203.123, 52657.750 21/03/13,14:18:48,16,06,1, 11.9,1,1, 0.409, 10544.286, 203.083, 52657.746 21/03/13,14:18:48,17,06,1, 11.9,1,1, 0.409, 10544.319, 203.081, 52657.721 21/03/13,14:18:48,18,06,1, 11.9,1,1, 0.409, 10544.325, 203.066, 52657.715 21/03/13,14:18:48,19,06,1, 11.9,1,1, 0.409, 10544.303, 203.060, 52657.739 21/03/13,14:18:49,00,05,1, 11.9,1,1, 0.412, 10544.300, 203.060, 52657.739 21/03/13,14:18:49,01,05,1, 11.9,1,1, 0.412, 10544.287, 203.054, 52657.721 21/03/13,14:18:49,02,05,1, 11.9,1,1, 0.412, 10544.275, 203.059, 52657.730 21/03/13,14:18:49,03,05,1, 11.9,1,1, 0.412, 10544.320, 203.052, 52657.682 21/03/13,14:18:49,04,05,1, 11.9,1,1, 0.412, 10544.304, 203.046, 52657.681 21/03/13,14:18:49,05,05,1, 11.9,1,1, 0.412, 10544.302, 203.034, 52657.694 21/03/13,14:18:49,06,05,1, 11.9,1,1, 0.412, 10544.276, 203.037, 52657.700 21/03/13,14:18:49,07,05,1, 11.9,1,1, 0.412, 10544.276, 203.035, 52657.697 21/03/13,14:18:49,08,05,1, 11.9,1,1, 0.412, 10544.285, 203.038, 52657.688 21/03/13,14:18:49,09,05,1, 11.9,1,1, 0.412, 10544.288, 203.027, 52657.684 21/03/13,14:18:49,10,05,1, 11.9,1,1, 0.412, 10544.282, 203.033, 52657.704 21/03/13,14:18:49,11,05,1, 11.9,1,1, 0.412, 10544.289, 203.026, 52657.706 21/03/13,14:18:49,12,05,1, 11.9,1,1, 0.412, 10544.288, 203.018, 52657.725 21/03/13,14:18:49,13,05,1, 11.9,1,1, 0.412, 10544.273, 203.025, 52657.685 21/03/13,14:18:49,14,05,1, 11.9,1,1, 0.412, 10544.298, 203.018, 52657.699 21/03/13,14:18:49,15,05,1, 11.9,1,1, 0.412, 10544.265, 203.010, 52657.702 21/03/13,14:18:49,16,05,1, 11.9,1,1, 0.412, 10544.245, 203.028, 52657.684 21/03/13,14:18:49,17,05,1, 11.9,1,1, 0.412, 10544.257, 203.022, 52657.475 21/03/13,14:18:49,18,05,1, 11.9,1,1, 0.412, 10544.247, 203.024, 52657.789 21/03/13,14:18:49,19,05,1, 11.9,1,1, 0.412, 10544.288, 202.996, 52657.770 21/03/13,14:18:50,00,06,1, 11.9,1,1, 0.409, 10544.283, 202.996, 52657.770 21/03/13,14:18:50,01,06,1, 11.9,1,1, 0.409, 10544.267, 203.026, 52657.756 21/03/13,14:18:50,02,06,1, 11.9,1,1, 0.409, 10544.254, 203.009, 52657.707 21/03/13,14:18:50,03,06,1, 11.9,1,1, 0.409, 10544.260, 203.033, 52657.695 21/03/13,14:18:50,04,06,1, 11.9,1,1, 0.409, 10544.276, 203.020, 52657.670 21/03/13,14:18:50,05,06,1, 11.9,1,1, 0.409, 10544.243, 203.013, 52657.689 21/03/13,14:18:50,06,06,1, 11.9,1,1, 0.409, 10544.272, 203.026, 52657.665 21/03/13,14:18:50,07,06,1, 11.9,1,1, 0.409, 10544.266, 203.015, 52657.670 21/03/13,14:18:50,08,06,1, 11.9,1,1, 0.409, 10544.278, 203.005, 52657.645 21/03/13,14:18:50,09,06,1, 11.9,1,1, 0.409, 10544.266, 202.985, 52657.683 21/03/13,14:18:50,10,06,1, 11.9,1,1, 0.409, 10544.242, 202.989, 52657.645 21/03/13,14:18:50,11,06,1, 11.9,1,1, 0.409, 10544.251, 202.970, 52657.673 21/03/13,14:18:50,12,06,1, 11.9,1,1, 0.409, 10544.262, 202.982, 52657.662 21/03/13,14:18:50,13,06,1, 11.9,1,1, 0.409, 10544.288, 202.975, 52657.604 21/03/13,14:18:50,14,06,1, 11.9,1,1, 0.409, 10544.274, 202.977, 52657.656 21/03/13,14:18:50,15,06,1, 11.9,1,1, 0.409, 10544.251, 202.983, 52657.629 21/03/13,14:18:50,16,06,1, 11.9,1,1, 0.409, 10544.257, 202.964, 52657.658 21/03/13,14:18:50,17,06,1, 11.9,1,1, 0.409, 10544.264, 202.957, 52657.664 21/03/13,14:18:50,18,06,1, 11.9,1,1, 0.409, 10544.266, 202.988, 52657.650 21/03/13,14:18:50,19,06,1, 11.9,1,1, 0.409, 10544.264, 202.979, 52657.675 21/03/13,14:18:51,00,07,1, 11.9,1,1, 0.408, 10544.258, 202.979, 52657.675 21/03/13,14:18:51,01,07,1, 11.9,1,1, 0.408, 10544.284, 202.945, 52657.671 21/03/13,14:18:51,02,07,1, 11.9,1,1, 0.408, 10544.277, 202.992, 52657.701 21/03/13,14:18:51,03,07,1, 11.9,1,1, 0.408, 10544.250, 202.958, 52657.682 21/03/13,14:18:51,04,07,1, 11.9,1,1, 0.408, 10544.246, 202.936, 52657.624 21/03/13,14:18:51,05,07,1, 11.9,1,1, 0.408, 10544.268, 202.955, 52657.682 21/03/13,14:18:51,06,07,1, 11.9,1,1, 0.408, 10544.242, 202.949, 52657.724 21/03/13,14:18:51,07,07,1, 11.9,1,1, 0.408, 10544.242, 202.973, 52657.641 21/03/13,14:18:51,08,07,1, 11.9,1,1, 0.408, 10544.252, 202.956, 52657.689 21/03/13,14:18:51,09,07,1, 11.9,1,1, 0.408, 10544.289, 202.952, 52657.624 21/03/13,14:18:51,10,07,1, 11.9,1,1, 0.408, 10544.245, 202.973, 52657.658 21/03/13,14:18:51,11,07,1, 11.9,1,1, 0.408, 10544.253, 202.952, 52657.623 21/03/13,14:18:51,12,07,1, 11.9,1,1, 0.408, 10544.257, 202.940, 52657.648 21/03/13,14:18:51,13,07,1, 11.9,1,1, 0.408, 10544.253, 202.925, 52657.613 21/03/13,14:18:51,14,07,1, 11.9,1,1, 0.408, 10544.265, 202.937, 52657.617 21/03/13,14:18:51,15,07,1, 11.9,1,1, 0.408, 10544.265, 202.944, 52657.510 21/03/13,14:18:51,16,07,1, 11.9,1,1, 0.408, 10544.262, 202.948, 52657.574 21/03/13,14:18:51,17,07,1, 11.9,1,1, 0.408, 10544.262, 202.937, 52657.593 21/03/13,14:18:51,18,07,1, 11.9,1,1, 0.408, 10544.253, 202.943, 52657.637 21/03/13,14:18:51,19,07,1, 11.9,1,1, 0.408, 10544.265, 202.929, 52657.603 21/03/13,14:18:52,00,07,1, 11.8,1,1, 0.410, 10544.258, 202.929, 52657.603 21/03/13,14:18:52,01,07,1, 11.8,1,1, 0.410, 10544.246, 202.904, 52657.653 21/03/13,14:18:52,02,07,1, 11.8,1,1, 0.410, 10544.267, 202.941, 52657.603 21/03/13,14:18:52,03,07,1, 11.8,1,1, 0.410, 10544.269, 202.946, 52657.606 21/03/13,14:18:52,04,07,1, 11.8,1,1, 0.410, 10544.276, 202.927, 52657.601 21/03/13,14:18:52,05,07,1, 11.8,1,1, 0.410, 10544.234, 202.917, 52657.647 21/03/13,14:18:52,06,07,1, 11.8,1,1, 0.410, 10544.280, 202.914, 52657.622 21/03/13,14:18:52,07,07,1, 11.8,1,1, 0.410, 10544.277, 202.947, 52657.639 21/03/13,14:18:52,08,07,1, 11.8,1,1, 0.410, 10544.268, 202.886, 52657.633 21/03/13,14:18:52,09,07,1, 11.8,1,1, 0.410, 10544.258, 202.903, 52657.580 21/03/13,14:18:52,10,07,1, 11.8,1,1, 0.410, 10544.262, 202.903, 52657.614 21/03/13,14:18:52,11,07,1, 11.8,1,1, 0.410, 10544.268, 202.889, 52657.619 21/03/13,14:18:52,12,07,1, 11.8,1,1, 0.410, 10544.287, 202.891, 52657.599 21/03/13,14:18:52,13,07,1, 11.8,1,1, 0.410, 10544.243, 202.892, 52657.586 21/03/13,14:18:52,14,07,1, 11.8,1,1, 0.410, 10544.255, 202.897, 52657.612 21/03/13,14:18:52,15,07,1, 11.8,1,1, 0.410, 10544.295, 202.913, 52657.641 21/03/13,14:18:52,16,07,1, 11.8,1,1, 0.410, 10544.267, 202.884, 52657.597 21/03/13,14:18:52,17,07,1, 11.8,1,1, 0.410, 10544.259, 202.898, 52657.606 21/03/13,14:18:52,18,07,1, 11.8,1,1, 0.410, 10544.281, 202.897, 52657.508 21/03/13,14:18:52,19,07,1, 11.8,1,1, 0.410, 10544.233, 202.916, 52657.514 21/03/13,14:18:53,00,07,1, 11.9,1,1, 0.412, 10544.225, 202.916, 52657.514 21/03/13,14:18:53,01,07,1, 11.9,1,1, 0.412, 10544.276, 202.899, 52657.561 21/03/13,14:18:53,02,07,1, 11.9,1,1, 0.412, 10544.265, 202.931, 52657.899 21/03/13,14:18:53,03,07,1, 11.9,1,1, 0.412, 10544.312, 202.891, 52657.610 21/03/13,14:18:53,04,07,1, 11.9,1,1, 0.412, 10544.315, 202.884, 52657.563 21/03/13,14:18:53,05,07,1, 11.9,1,1, 0.412, 10544.290, 202.876, 52657.544 21/03/13,14:18:53,06,07,1, 11.9,1,1, 0.412, 10544.298, 202.894, 52657.588 21/03/13,14:18:53,07,07,1, 11.9,1,1, 0.412, 10544.276, 202.900, 52657.555 21/03/13,14:18:53,08,07,1, 11.9,1,1, 0.412, 10544.278, 202.911, 52657.548 21/03/13,14:18:53,09,07,1, 11.9,1,1, 0.412, 10544.280, 202.924, 52657.547 21/03/13,14:18:53,10,07,1, 11.9,1,1, 0.412, 10544.280, 202.882, 52657.557 21/03/13,14:18:53,11,07,1, 11.9,1,1, 0.412, 10544.285, 202.900, 52657.536 21/03/13,14:18:53,12,07,1, 11.9,1,1, 0.412, 10544.301, 202.870, 52657.521 21/03/13,14:18:53,13,07,1, 11.9,1,1, 0.412, 10544.286, 202.861, 52657.557 21/03/13,14:18:53,14,07,1, 11.9,1,1, 0.412, 10544.290, 202.863, 52657.545 21/03/13,14:18:53,15,07,1, 11.9,1,1, 0.412, 10544.290, 202.891, 52657.577 21/03/13,14:18:53,16,07,1, 11.9,1,1, 0.412, 10544.316, 202.877, 52657.571 21/03/13,14:18:53,17,07,1, 11.9,1,1, 0.412, 10544.290, 202.898, 52657.568 21/03/13,14:18:53,18,07,1, 11.9,1,1, 0.412, 10544.293, 202.858, 52657.557 21/03/13,14:18:53,19,07,1, 11.9,1,1, 0.412, 10544.300, 202.874, 52657.554 21/03/13,14:18:54,00,07,1, 11.9,1,1, 0.408, 10544.292, 202.874, 52657.554 21/03/13,14:18:54,01,07,1, 11.9,1,1, 0.408, 10544.289, 202.875, 52657.560 21/03/13,14:18:54,02,07,1, 11.9,1,1, 0.408, 10544.300, 202.878, 52657.556 21/03/13,14:18:54,03,07,1, 11.9,1,1, 0.408, 10544.300, 202.887, 52657.568 21/03/13,14:18:54,04,07,1, 11.9,1,1, 0.408, 10544.318, 202.893, 52657.553 21/03/13,14:18:54,05,07,1, 11.9,1,1, 0.408, 10544.318, 202.895, 52657.577 21/03/13,14:18:54,06,07,1, 11.9,1,1, 0.408, 10544.317, 202.908, 52657.578 21/03/13,14:18:54,07,07,1, 11.9,1,1, 0.408, 10544.340, 202.896, 52657.557 21/03/13,14:18:54,08,07,1, 11.9,1,1, 0.408, 10544.331, 202.881, 52657.522 21/03/13,14:18:54,09,07,1, 11.9,1,1, 0.408, 10544.293, 202.895, 52657.563 21/03/13,14:18:54,10,07,1, 11.9,1,1, 0.408, 10544.313, 202.899, 52657.532 21/03/13,14:18:54,11,07,1, 11.9,1,1, 0.408, 10544.314, 202.916, 52657.522 21/03/13,14:18:54,12,07,1, 11.9,1,1, 0.408, 10544.281, 202.925, 52657.529 21/03/13,14:18:54,13,07,1, 11.9,1,1, 0.408, 10544.319, 202.910, 52657.553 21/03/13,14:18:54,14,07,1, 11.9,1,1, 0.408, 10544.304, 202.927, 52657.532 21/03/13,14:18:54,15,07,1, 11.9,1,1, 0.408, 10544.324, 202.899, 52657.596 21/03/13,14:18:54,16,07,1, 11.9,1,1, 0.408, 10544.337, 202.923, 52657.527 21/03/13,14:18:54,17,07,1, 11.9,1,1, 0.408, 10544.315, 202.906, 52657.514 21/03/13,14:18:54,18,07,1, 11.9,1,1, 0.408, 10544.338, 202.920, 52657.529 21/03/13,14:18:54,19,07,1, 11.9,1,1, 0.408, 10544.305, 202.910, 52657.536 21/03/13,14:18:55,00,08,1, 11.9,1,1, 0.413, 10544.300, 202.910, 52657.536 21/03/13,14:18:55,01,08,1, 11.9,1,1, 0.413, 10544.319, 202.941, 52657.539 21/03/13,14:18:55,02,08,1, 11.9,1,1, 0.413, 10544.320, 202.915, 52657.517 21/03/13,14:18:55,03,08,1, 11.9,1,1, 0.413, 10544.320, 202.916, 52657.536 21/03/13,14:18:55,04,08,1, 11.9,1,1, 0.413, 10544.319, 202.925, 52657.527 21/03/13,14:18:55,05,08,1, 11.9,1,1, 0.413, 10544.325, 202.922, 52657.528 21/03/13,14:18:55,06,08,1, 11.9,1,1, 0.413, 10544.333, 202.941, 52657.537 21/03/13,14:18:55,07,08,1, 11.9,1,1, 0.413, 10544.334, 202.958, 52657.575 21/03/13,14:18:55,08,08,1, 11.9,1,1, 0.413, 10544.354, 202.961, 52657.577 21/03/13,14:18:55,09,08,1, 11.9,1,1, 0.413, 10544.353, 202.952, 52657.600 21/03/13,14:18:55,10,08,1, 11.9,1,1, 0.413, 10544.343, 202.928, 52657.623 21/03/13,14:18:55,11,08,1, 11.9,1,1, 0.413, 10544.335, 202.931, 52657.582 21/03/13,14:18:55,12,08,1, 11.9,1,1, 0.413, 10544.352, 202.942, 52657.602 21/03/13,14:18:55,13,08,1, 11.9,1,1, 0.413, 10544.358, 202.952, 52657.597 21/03/13,14:18:55,14,08,1, 11.9,1,1, 0.413, 10544.340, 202.984, 52657.551 21/03/13,14:18:55,15,08,1, 11.9,1,1, 0.413, 10544.347, 202.959, 52657.604 21/03/13,14:18:55,16,08,1, 11.9,1,1, 0.413, 10544.345, 202.953, 52657.548 21/03/13,14:18:55,17,08,1, 11.9,1,1, 0.413, 10544.329, 202.972, 52657.579 21/03/13,14:18:55,18,08,1, 11.9,1,1, 0.413, 10544.340, 202.963, 52657.570 21/03/13,14:18:55,19,08,1, 11.9,1,1, 0.413, 10544.359, 202.989, 52657.610 21/03/13,14:18:56,00,07,1, 11.9,1,1, 0.410, 10544.358, 202.989, 52657.610 21/03/13,14:18:56,01,07,1, 11.9,1,1, 0.410, 10544.366, 202.981, 52657.580 21/03/13,14:18:56,02,07,1, 11.9,1,1, 0.410, 10544.386, 202.978, 52657.568 21/03/13,14:18:56,03,07,1, 11.9,1,1, 0.410, 10544.360, 202.985, 52657.549 21/03/13,14:18:56,04,07,1, 11.9,1,1, 0.410, 10544.395, 202.980, 52657.577 21/03/13,14:18:56,05,07,1, 11.9,1,1, 0.410, 10544.416, 202.997, 52657.384 21/03/13,14:18:56,06,07,1, 11.9,1,1, 0.410, 10544.390, 202.995, 52657.531 21/03/13,14:18:56,07,07,1, 11.9,1,1, 0.410, 10544.402, 203.033, 52657.576 21/03/13,14:18:56,08,07,1, 11.9,1,1, 0.410, 10544.408, 203.030, 52657.543 21/03/13,14:18:56,09,07,1, 11.9,1,1, 0.410, 10544.399, 202.993, 52657.586 21/03/13,14:18:56,10,07,1, 11.9,1,1, 0.410, 10544.392, 202.985, 52657.541 21/03/13,14:18:56,11,07,1, 11.9,1,1, 0.410, 10544.390, 203.035, 52657.590 21/03/13,14:18:56,12,07,1, 11.9,1,1, 0.410, 10544.422, 203.026, 52657.483 21/03/13,14:18:56,13,07,1, 11.9,1,1, 0.410, 10544.404, 203.029, 52657.615 21/03/13,14:18:56,14,07,1, 11.9,1,1, 0.410, 10544.392, 203.033, 52657.640 21/03/13,14:18:56,15,07,1, 11.9,1,1, 0.410, 10544.407, 203.025, 52657.607 21/03/13,14:18:56,16,07,1, 11.9,1,1, 0.410, 10544.422, 203.022, 52657.556 21/03/13,14:18:56,17,07,1, 11.9,1,1, 0.410, 10544.430, 203.022, 52657.541 21/03/13,14:18:56,18,07,1, 11.9,1,1, 0.410, 10544.412, 203.035, 52657.571 21/03/13,14:18:56,19,07,1, 11.9,1,1, 0.410, 10544.424, 203.022, 52657.580 21/03/13,14:18:57,00,07,1, 11.8,1,1, 0.406, 10544.417, 203.022, 52657.580 21/03/13,14:18:57,01,07,1, 11.8,1,1, 0.406, 10544.460, 203.047, 52657.625 21/03/13,14:18:57,02,07,1, 11.8,1,1, 0.406, 10544.437, 203.016, 52657.573 21/03/13,14:18:57,03,07,1, 11.8,1,1, 0.406, 10544.459, 203.042, 52657.608 21/03/13,14:18:57,04,07,1, 11.8,1,1, 0.406, 10544.462, 203.019, 52657.618 21/03/13,14:18:57,05,07,1, 11.8,1,1, 0.406, 10544.452, 203.029, 52657.592 21/03/13,14:18:57,06,07,1, 11.8,1,1, 0.406, 10544.451, 203.024, 52657.571 21/03/13,14:18:57,07,07,1, 11.8,1,1, 0.406, 10544.446, 203.037, 52657.604 21/03/13,14:18:57,08,07,1, 11.8,1,1, 0.406, 10544.464, 203.048, 52657.573 21/03/13,14:18:57,09,07,1, 11.8,1,1, 0.406, 10544.460, 203.045, 52657.581 21/03/13,14:18:57,10,07,1, 11.8,1,1, 0.406, 10544.469, 203.036, 52657.553 21/03/13,14:18:57,11,07,1, 11.8,1,1, 0.406, 10544.451, 203.032, 52657.579 21/03/13,14:18:57,12,07,1, 11.8,1,1, 0.406, 10544.491, 203.064, 52657.570 21/03/13,14:18:57,13,07,1, 11.8,1,1, 0.406, 10544.485, 203.022, 52657.578 21/03/13,14:18:57,14,07,1, 11.8,1,1, 0.406, 10544.494, 203.053, 52657.559 21/03/13,14:18:57,15,07,1, 11.8,1,1, 0.406, 10544.490, 203.052, 52657.560 21/03/13,14:18:57,16,07,1, 11.8,1,1, 0.406, 10544.491, 203.072, 52657.582 21/03/13,14:18:57,17,07,1, 11.8,1,1, 0.406, 10544.486, 203.083, 52657.569 21/03/13,14:18:57,18,07,1, 11.8,1,1, 0.406, 10544.504, 203.066, 52657.584 21/03/13,14:18:57,19,07,1, 11.8,1,1, 0.406, 10544.518, 203.061, 52657.581 21/03/13,14:18:58,00,07,1, 11.9,1,1, 0.407, 10544.517, 203.061, 52657.581 21/03/13,14:18:58,01,07,1, 11.9,1,1, 0.407, 10544.520, 203.083, 52657.488 21/03/13,14:18:58,02,07,1, 11.9,1,1, 0.407, 10544.512, 203.055, 52657.518 21/03/13,14:18:58,03,07,1, 11.9,1,1, 0.407, 10544.526, 203.061, 52657.554 21/03/13,14:18:58,04,07,1, 11.9,1,1, 0.407, 10544.524, 203.071, 52657.549 21/03/13,14:18:58,05,07,1, 11.9,1,1, 0.407, 10544.537, 203.083, 52657.543 21/03/13,14:18:58,06,07,1, 11.9,1,1, 0.407, 10544.491, 203.079, 52657.584 21/03/13,14:18:58,07,07,1, 11.9,1,1, 0.407, 10544.523, 203.088, 52657.538 21/03/13,14:18:58,08,07,1, 11.9,1,1, 0.407, 10544.501, 203.086, 52657.528 21/03/13,14:18:58,09,07,1, 11.9,1,1, 0.407, 10544.512, 203.111, 52657.572 21/03/13,14:18:58,10,07,1, 11.9,1,1, 0.407, 10544.540, 203.091, 52657.526 21/03/13,14:18:58,11,07,1, 11.9,1,1, 0.407, 10544.531, 203.082, 52657.550 21/03/13,14:18:58,12,07,1, 11.9,1,1, 0.407, 10544.558, 203.097, 52657.532 21/03/13,14:18:58,13,07,1, 11.9,1,1, 0.407, 10544.533, 203.094, 52657.551 21/03/13,14:18:58,14,07,1, 11.9,1,1, 0.407, 10544.552, 203.082, 52657.545 21/03/13,14:18:58,15,07,1, 11.9,1,1, 0.407, 10544.548, 203.112, 52657.549 21/03/13,14:18:58,16,07,1, 11.9,1,1, 0.407, 10544.552, 203.130, 52657.544 21/03/13,14:18:58,17,07,1, 11.9,1,1, 0.407, 10544.553, 203.106, 52657.544 21/03/13,14:18:58,18,07,1, 11.9,1,1, 0.407, 10544.570, 203.122, 52657.557 21/03/13,14:18:58,19,07,1, 11.9,1,1, 0.407, 10544.569, 203.116, 52657.542 21/03/13,14:18:59,00,08,1, 11.8,1,1, 0.410, 10544.567, 203.116, 52657.542 21/03/13,14:18:59,01,08,1, 11.8,1,1, 0.410, 10544.575, 203.130, 52657.510 21/03/13,14:18:59,02,08,1, 11.8,1,1, 0.410, 10544.578, 203.136, 52657.526 21/03/13,14:18:59,03,08,1, 11.8,1,1, 0.410, 10544.583, 203.128, 52657.526 21/03/13,14:18:59,04,08,1, 11.8,1,1, 0.410, 10544.591, 203.150, 52657.528 21/03/13,14:18:59,05,08,1, 11.8,1,1, 0.410, 10544.603, 203.153, 52657.541 21/03/13,14:18:59,06,08,1, 11.8,1,1, 0.410, 10544.607, 203.135, 52657.512 21/03/13,14:18:59,07,08,1, 11.8,1,1, 0.410, 10544.601, 203.142, 52657.542 21/03/13,14:18:59,08,08,1, 11.8,1,1, 0.410, 10544.602, 203.142, 52657.547 21/03/13,14:18:59,09,08,1, 11.8,1,1, 0.410, 10544.611, 203.144, 52657.548 21/03/13,14:18:59,10,08,1, 11.8,1,1, 0.410, 10544.618, 203.155, 52657.546 21/03/13,14:18:59,11,08,1, 11.8,1,1, 0.410, 10544.589, 203.124, 52657.527 21/03/13,14:18:59,12,08,1, 11.8,1,1, 0.410, 10544.597, 203.148, 52657.520 21/03/13,14:18:59,13,08,1, 11.8,1,1, 0.410, 10544.636, 203.141, 52657.518 21/03/13,14:18:59,14,08,1, 11.8,1,1, 0.410, 10544.611, 203.155, 52657.516 21/03/13,14:18:59,15,08,1, 11.8,1,1, 0.410, 10544.632, 203.162, 52657.519 21/03/13,14:18:59,16,08,1, 11.8,1,1, 0.410, 10544.629, 203.187, 52657.562 21/03/13,14:18:59,17,08,1, 11.8,1,1, 0.410, 10544.637, 203.159, 52657.520 21/03/13,14:18:59,18,08,1, 11.8,1,1, 0.410, 10544.626, 203.180, 52657.547 21/03/13,14:18:59,19,08,1, 11.8,1,1, 0.410, 10544.630, 203.164, 52657.526 21/03/13,14:19:00,00,08,1, 11.9,1,1, 0.407, 10544.626, 203.164, 52657.526 21/03/13,14:19:00,01,08,1, 11.9,1,1, 0.407, 10544.643, 203.181, 52657.545 21/03/13,14:19:00,02,08,1, 11.9,1,1, 0.407, 10544.687, 203.181, 52657.515 21/03/13,14:19:00,03,08,1, 11.9,1,1, 0.407, 10544.649, 203.186, 52657.522 21/03/13,14:19:00,04,08,1, 11.9,1,1, 0.407, 10544.650, 203.203, 52657.539 21/03/13,14:19:00,05,08,1, 11.9,1,1, 0.407, 10544.677, 203.185, 52657.533 21/03/13,14:19:00,06,08,1, 11.9,1,1, 0.407, 10544.658, 203.194, 52657.467 21/03/13,14:19:00,07,08,1, 11.9,1,1, 0.407, 10544.684, 203.188, 52657.467 21/03/13,14:19:00,08,08,1, 11.9,1,1, 0.407, 10544.669, 203.169, 52657.446 21/03/13,14:19:00,09,08,1, 11.9,1,1, 0.407, 10544.688, 203.178, 52657.449 21/03/13,14:19:00,10,08,1, 11.9,1,1, 0.407, 10544.683, 203.170, 52657.435 21/03/13,14:19:00,11,08,1, 11.9,1,1, 0.407, 10544.695, 203.177, 52657.425 21/03/13,14:19:00,12,08,1, 11.9,1,1, 0.407, 10544.680, 203.190, 52657.446 21/03/13,14:19:00,13,08,1, 11.9,1,1, 0.407, 10544.686, 203.190, 52657.482 21/03/13,14:19:00,14,08,1, 11.9,1,1, 0.407, 10544.706, 203.197, 52657.478 21/03/13,14:19:00,15,08,1, 11.9,1,1, 0.407, 10544.710, 203.204, 52657.455 21/03/13,14:19:00,16,08,1, 11.9,1,1, 0.407, 10544.711, 203.202, 52657.490 21/03/13,14:19:00,17,08,1, 11.9,1,1, 0.407, 10544.700, 203.206, 52657.456 21/03/13,14:19:00,18,08,1, 11.9,1,1, 0.407, 10544.716, 203.194, 52657.470 21/03/13,14:19:00,19,08,1, 11.9,1,1, 0.407, 10544.732, 203.199, 52657.475 21/03/13,14:19:01,00,08,1, 11.9,1,1, 0.408, 10544.726, 203.199, 52657.475 21/03/13,14:19:01,01,08,1, 11.9,1,1, 0.408, 10544.756, 203.188, 52657.447 21/03/13,14:19:01,02,08,1, 11.9,1,1, 0.408, 10544.760, 203.197, 52657.456 21/03/13,14:19:01,03,08,1, 11.9,1,1, 0.408, 10544.735, 203.204, 52657.467 21/03/13,14:19:01,04,08,1, 11.9,1,1, 0.408, 10544.758, 203.214, 52657.485 21/03/13,14:19:01,05,08,1, 11.9,1,1, 0.408, 10544.754, 203.196, 52657.479 21/03/13,14:19:01,06,08,1, 11.9,1,1, 0.408, 10544.761, 203.203, 52657.466 21/03/13,14:19:01,07,08,1, 11.9,1,1, 0.408, 10544.787, 203.204, 52657.468 21/03/13,14:19:01,08,08,1, 11.9,1,1, 0.408, 10544.770, 203.237, 52657.474 21/03/13,14:19:01,09,08,1, 11.9,1,1, 0.408, 10544.784, 203.233, 52657.479 21/03/13,14:19:01,10,08,1, 11.9,1,1, 0.408, 10544.763, 203.220, 52657.487 21/03/13,14:19:01,11,08,1, 11.9,1,1, 0.408, 10544.761, 203.219, 52657.465 21/03/13,14:19:01,12,08,1, 11.9,1,1, 0.408, 10544.770, 203.229, 52657.477 21/03/13,14:19:01,13,08,1, 11.9,1,1, 0.408, 10544.795, 203.241, 52657.459 21/03/13,14:19:01,14,08,1, 11.9,1,1, 0.408, 10544.784, 203.234, 52657.483 21/03/13,14:19:01,15,08,1, 11.9,1,1, 0.408, 10544.788, 203.228, 52657.455 21/03/13,14:19:01,16,08,1, 11.9,1,1, 0.408, 10544.783, 203.249, 52657.482 21/03/13,14:19:01,17,08,1, 11.9,1,1, 0.408, 10544.800, 203.246, 52657.463 21/03/13,14:19:01,18,08,1, 11.9,1,1, 0.408, 10544.823, 203.241, 52657.506 21/03/13,14:19:01,19,08,1, 11.9,1,1, 0.408, 10544.821, 203.226, 52657.488 21/03/13,14:19:02,00,08,1, 11.9,1,1, 0.409, 10544.817, 203.226, 52657.488 21/03/13,14:19:02,01,08,1, 11.9,1,1, 0.409, 10544.844, 203.254, 52657.462 21/03/13,14:19:02,02,08,1, 11.9,1,1, 0.409, 10544.830, 203.235, 52657.449 21/03/13,14:19:02,03,08,1, 11.9,1,1, 0.409, 10544.810, 203.249, 52657.473 21/03/13,14:19:02,04,08,1, 11.9,1,1, 0.409, 10544.822, 203.252, 52657.465 21/03/13,14:19:02,05,08,1, 11.9,1,1, 0.409, 10544.834, 203.260, 52657.439 21/03/13,14:19:02,06,08,1, 11.9,1,1, 0.409, 10544.851, 203.259, 52657.441 21/03/13,14:19:02,07,08,1, 11.9,1,1, 0.409, 10544.825, 203.258, 52657.421 21/03/13,14:19:02,08,08,1, 11.9,1,1, 0.409, 10544.838, 203.259, 52657.465 21/03/13,14:19:02,09,08,1, 11.9,1,1, 0.409, 10544.825, 203.257, 52657.428 21/03/13,14:19:02,10,08,1, 11.9,1,1, 0.409, 10544.859, 203.275, 52657.473 21/03/13,14:19:02,11,08,1, 11.9,1,1, 0.409, 10544.841, 203.252, 52657.440 21/03/13,14:19:02,12,08,1, 11.9,1,1, 0.409, 10544.856, 203.262, 52657.428 21/03/13,14:19:02,13,08,1, 11.9,1,1, 0.409, 10544.859, 203.271, 52657.444 21/03/13,14:19:02,14,08,1, 11.9,1,1, 0.409, 10544.850, 203.255, 52657.433 21/03/13,14:19:02,15,08,1, 11.9,1,1, 0.409, 10544.867, 203.262, 52657.427 21/03/13,14:19:02,16,08,1, 11.9,1,1, 0.409, 10544.861, 203.265, 52657.408 21/03/13,14:19:02,17,08,1, 11.9,1,1, 0.409, 10544.855, 203.271, 52657.454 21/03/13,14:19:02,18,08,1, 11.9,1,1, 0.409, 10544.882, 203.261, 52657.454 21/03/13,14:19:02,19,08,1, 11.9,1,1, 0.409, 10544.860, 203.268, 52657.461 21/03/13,14:19:03,00,08,1, 11.9,1,1, 0.415, 10544.859, 203.268, 52657.461 21/03/13,14:19:03,01,08,1, 11.9,1,1, 0.415, 10544.866, 203.252, 52657.413 21/03/13,14:19:03,02,08,1, 11.9,1,1, 0.415, 10544.873, 203.255, 52657.455 21/03/13,14:19:03,03,08,1, 11.9,1,1, 0.415, 10544.872, 203.266, 52657.452 21/03/13,14:19:03,04,08,1, 11.9,1,1, 0.415, 10544.873, 203.278, 52657.417 21/03/13,14:19:03,05,08,1, 11.9,1,1, 0.415, 10544.908, 203.245, 52657.212 21/03/13,14:19:03,06,08,1, 11.9,1,1, 0.415, 10544.880, 203.298, 52657.485 21/03/13,14:19:03,07,08,1, 11.9,1,1, 0.415, 10544.919, 203.288, 52657.256 21/03/13,14:19:03,08,08,1, 11.9,1,1, 0.415, 10544.906, 203.271, 52657.552 21/03/13,14:19:03,09,08,1, 11.9,1,1, 0.415, 10544.894, 203.290, 52657.511 21/03/13,14:19:03,10,08,1, 11.9,1,1, 0.415, 10544.930, 203.278, 52657.465 21/03/13,14:19:03,11,08,1, 11.9,1,1, 0.415, 10544.939, 203.285, 52657.462 21/03/13,14:19:03,12,08,1, 11.9,1,1, 0.415, 10544.922, 203.314, 52657.414 21/03/13,14:19:03,13,08,1, 11.9,1,1, 0.415, 10544.930, 203.318, 52657.432 21/03/13,14:19:03,14,08,1, 11.9,1,1, 0.415, 10544.915, 203.309, 52657.452 21/03/13,14:19:03,15,08,1, 11.9,1,1, 0.415, 10544.921, 203.290, 52657.460 21/03/13,14:19:03,16,08,1, 11.9,1,1, 0.415, 10544.922, 203.319, 52657.465 21/03/13,14:19:03,17,08,1, 11.9,1,1, 0.415, 10544.941, 203.277, 52657.450 21/03/13,14:19:03,18,08,1, 11.9,1,1, 0.415, 10544.957, 203.281, 52657.461 21/03/13,14:19:03,19,08,1, 11.9,1,1, 0.415, 10544.937, 203.298, 52657.448 21/03/13,14:19:04,00,08,1, 11.8,1,1, 0.411, 10544.934, 203.298, 52657.448 21/03/13,14:19:04,01,08,1, 11.8,1,1, 0.411, 10544.935, 203.291, 52657.468 21/03/13,14:19:04,02,08,1, 11.8,1,1, 0.411, 10544.939, 203.315, 52657.428 21/03/13,14:19:04,03,08,1, 11.8,1,1, 0.411, 10544.942, 203.303, 52657.458 21/03/13,14:19:04,04,08,1, 11.8,1,1, 0.411, 10544.948, 203.293, 52657.448 21/03/13,14:19:04,05,08,1, 11.8,1,1, 0.411, 10544.953, 203.297, 52657.434 21/03/13,14:19:04,06,08,1, 11.8,1,1, 0.411, 10544.950, 203.299, 52657.442 21/03/13,14:19:04,07,08,1, 11.8,1,1, 0.411, 10544.962, 203.295, 52657.418 21/03/13,14:19:04,08,08,1, 11.8,1,1, 0.411, 10544.957, 203.301, 52657.450 21/03/13,14:19:04,09,08,1, 11.8,1,1, 0.411, 10544.967, 203.292, 52657.427 21/03/13,14:19:04,10,08,1, 11.8,1,1, 0.411, 10544.980, 203.317, 52657.476 21/03/13,14:19:04,11,08,1, 11.8,1,1, 0.411, 10544.957, 203.337, 52657.706 21/03/13,14:19:04,12,08,1, 11.8,1,1, 0.411, 10545.000, 203.291, 52657.502 21/03/13,14:19:04,13,08,1, 11.8,1,1, 0.411, 10545.003, 203.289, 52657.483 21/03/13,14:19:04,14,08,1, 11.8,1,1, 0.411, 10544.996, 203.291, 52657.402 21/03/13,14:19:04,15,08,1, 11.8,1,1, 0.411, 10544.961, 203.267, 52657.416 21/03/13,14:19:04,16,08,1, 11.8,1,1, 0.411, 10544.961, 203.295, 52657.431 21/03/13,14:19:04,17,08,1, 11.8,1,1, 0.411, 10545.003, 203.315, 52657.364 21/03/13,14:19:04,18,08,1, 11.8,1,1, 0.411, 10545.004, 203.315, 52657.417 21/03/13,14:19:04,19,08,1, 11.8,1,1, 0.411, 10545.009, 203.286, 52657.439 21/03/13,14:19:05,00,08,1, 11.9,1,1, 0.411, 10545.001, 203.286, 52657.439 21/03/13,14:19:05,01,08,1, 11.9,1,1, 0.411, 10545.001, 203.256, 52657.401 21/03/13,14:19:05,02,08,1, 11.9,1,1, 0.411, 10544.990, 203.297, 52657.416 21/03/13,14:19:05,03,08,1, 11.9,1,1, 0.411, 10545.011, 203.297, 52657.420 21/03/13,14:19:05,04,08,1, 11.9,1,1, 0.411, 10545.015, 203.311, 52657.419 21/03/13,14:19:05,05,08,1, 11.9,1,1, 0.411, 10544.994, 203.306, 52657.393 21/03/13,14:19:05,06,08,1, 11.9,1,1, 0.411, 10545.035, 203.290, 52657.435 21/03/13,14:19:05,07,08,1, 11.9,1,1, 0.411, 10545.027, 203.285, 52657.400 21/03/13,14:19:05,08,08,1, 11.9,1,1, 0.411, 10545.024, 203.290, 52657.415 21/03/13,14:19:05,09,08,1, 11.9,1,1, 0.411, 10545.024, 203.270, 52657.384 21/03/13,14:19:05,10,08,1, 11.9,1,1, 0.411, 10545.038, 203.257, 52657.385 21/03/13,14:19:05,11,08,1, 11.9,1,1, 0.411, 10545.032, 203.275, 52657.373 21/03/13,14:19:05,12,08,1, 11.9,1,1, 0.411, 10545.051, 203.271, 52657.385 21/03/13,14:19:05,13,08,1, 11.9,1,1, 0.411, 10545.080, 203.287, 52657.412 21/03/13,14:19:05,14,08,1, 11.9,1,1, 0.411, 10545.041, 203.267, 52657.404 21/03/13,14:19:05,15,08,1, 11.9,1,1, 0.411, 10545.048, 203.244, 52657.373 21/03/13,14:19:05,16,08,1, 11.9,1,1, 0.411, 10545.048, 203.251, 52657.366 21/03/13,14:19:05,17,08,1, 11.9,1,1, 0.411, 10545.023, 203.272, 52657.396 21/03/13,14:19:05,18,08,1, 11.9,1,1, 0.411, 10545.056, 203.283, 52657.364 21/03/13,14:19:05,19,08,1, 11.9,1,1, 0.411, 10545.033, 203.283, 52657.372 21/03/13,14:19:06,00,08,1, 11.9,1,1, 0.410, 10545.026, 203.283, 52657.372 21/03/13,14:19:06,01,08,1, 11.9,1,1, 0.410, 10545.068, 203.273, 52657.405 21/03/13,14:19:06,02,08,1, 11.9,1,1, 0.410, 10545.062, 203.271, 52657.391 21/03/13,14:19:06,03,08,1, 11.9,1,1, 0.410, 10545.051, 203.262, 52657.402 21/03/13,14:19:06,04,08,1, 11.9,1,1, 0.410, 10545.071, 203.268, 52657.521 21/03/13,14:19:06,05,08,1, 11.9,1,1, 0.410, 10545.059, 203.254, 52657.421 21/03/13,14:19:06,06,08,1, 11.9,1,1, 0.410, 10545.065, 203.255, 52657.455 21/03/13,14:19:06,07,08,1, 11.9,1,1, 0.410, 10545.065, 203.267, 52657.393 21/03/13,14:19:06,08,08,1, 11.9,1,1, 0.410, 10545.101, 203.286, 52657.393 21/03/13,14:19:06,09,08,1, 11.9,1,1, 0.410, 10545.079, 203.272, 52657.385 21/03/13,14:19:06,10,08,1, 11.9,1,1, 0.410, 10545.065, 203.263, 52657.372 21/03/13,14:19:06,11,08,1, 11.9,1,1, 0.410, 10545.074, 203.251, 52657.334 21/03/13,14:19:06,12,08,1, 11.9,1,1, 0.410, 10545.049, 203.262, 52657.372 21/03/13,14:19:06,13,08,1, 11.9,1,1, 0.410, 10545.073, 203.264, 52657.351 21/03/13,14:19:06,14,08,1, 11.9,1,1, 0.410, 10545.092, 203.262, 52657.439 21/03/13,14:19:06,15,08,1, 11.9,1,1, 0.410, 10545.078, 203.281, 52657.357 21/03/13,14:19:06,16,08,1, 11.9,1,1, 0.410, 10545.112, 203.277, 52657.513 21/03/13,14:19:06,17,08,1, 11.9,1,1, 0.410, 10545.081, 203.265, 52657.332 21/03/13,14:19:06,18,08,1, 11.9,1,1, 0.410, 10545.077, 203.261, 52657.383 21/03/13,14:19:06,19,08,1, 11.9,1,1, 0.410, 10545.105, 203.251, 52657.358 21/03/13,14:19:07,00,08,1, 11.9,1,1, 0.409, 10545.101, 203.251, 52657.358 21/03/13,14:19:07,01,08,1, 11.9,1,1, 0.409, 10545.091, 203.277, 52657.376 21/03/13,14:19:07,02,08,1, 11.9,1,1, 0.409, 10545.110, 203.281, 52657.359 21/03/13,14:19:07,03,08,1, 11.9,1,1, 0.409, 10545.093, 203.321, 52657.365 21/03/13,14:19:07,04,08,1, 11.9,1,1, 0.409, 10545.104, 203.269, 52657.303 21/03/13,14:19:07,05,08,1, 11.9,1,1, 0.409, 10545.099, 203.295, 52657.702 21/03/13,14:19:07,06,08,1, 11.9,1,1, 0.409, 10545.158, 203.242, 52657.297 21/03/13,14:19:07,07,08,1, 11.9,1,1, 0.409, 10545.116, 203.244, 52657.316 21/03/13,14:19:07,08,08,1, 11.9,1,1, 0.409, 10545.117, 203.237, 52657.310 21/03/13,14:19:07,09,08,1, 11.9,1,1, 0.409, 10545.110, 203.289, 52657.338 21/03/13,14:19:07,10,08,1, 11.9,1,1, 0.409, 10545.101, 203.266, 52657.364 21/03/13,14:19:07,11,08,1, 11.9,1,1, 0.409, 10545.111, 203.284, 52657.373 21/03/13,14:19:07,12,08,1, 11.9,1,1, 0.409, 10545.122, 203.277, 52657.373 21/03/13,14:19:07,13,08,1, 11.9,1,1, 0.409, 10545.118, 203.282, 52657.375 21/03/13,14:19:07,14,08,1, 11.9,1,1, 0.409, 10545.103, 203.259, 52657.374 21/03/13,14:19:07,15,08,1, 11.9,1,1, 0.409, 10545.101, 203.254, 52657.354 21/03/13,14:19:07,16,08,1, 11.9,1,1, 0.409, 10545.107, 203.258, 52657.352 21/03/13,14:19:07,17,08,1, 11.9,1,1, 0.409, 10545.113, 203.257, 52657.404 21/03/13,14:19:07,18,08,1, 11.9,1,1, 0.409, 10545.092, 203.268, 52657.350 21/03/13,14:19:07,19,08,1, 11.9,1,1, 0.409, 10545.126, 203.250, 52657.196 21/03/13,14:19:08,00,08,1, 11.9,1,1, 0.412, 10545.118, 203.250, 52657.196 21/03/13,14:19:08,01,08,1, 11.9,1,1, 0.412, 10545.108, 203.262, 52657.393 21/03/13,14:19:08,02,08,1, 11.9,1,1, 0.412, 10545.109, 203.273, 52657.324 21/03/13,14:19:08,03,08,1, 11.9,1,1, 0.412, 10545.125, 203.279, 52657.337 21/03/13,14:19:08,04,08,1, 11.9,1,1, 0.412, 10545.115, 203.281, 52657.331 21/03/13,14:19:08,05,08,1, 11.9,1,1, 0.412, 10545.123, 203.296, 52657.368 21/03/13,14:19:08,06,08,1, 11.9,1,1, 0.412, 10545.142, 203.281, 52657.349 21/03/13,14:19:08,07,08,1, 11.9,1,1, 0.412, 10545.142, 203.273, 52657.345 21/03/13,14:19:08,08,08,1, 11.9,1,1, 0.412, 10545.151, 203.257, 52657.348 21/03/13,14:19:08,09,08,1, 11.9,1,1, 0.412, 10545.122, 203.287, 52657.359 21/03/13,14:19:08,10,08,1, 11.9,1,1, 0.412, 10545.144, 203.256, 52657.348 21/03/13,14:19:08,11,08,1, 11.9,1,1, 0.412, 10545.131, 203.259, 52657.365 21/03/13,14:19:08,12,08,1, 11.9,1,1, 0.412, 10545.152, 203.246, 52657.364 21/03/13,14:19:08,13,08,1, 11.9,1,1, 0.412, 10545.139, 203.264, 52657.324 21/03/13,14:19:08,14,08,1, 11.9,1,1, 0.412, 10545.139, 203.279, 52657.318 21/03/13,14:19:08,15,08,1, 11.9,1,1, 0.412, 10545.146, 203.261, 52657.341 21/03/13,14:19:08,16,08,1, 11.9,1,1, 0.412, 10545.146, 203.268, 52657.338 21/03/13,14:19:08,17,08,1, 11.9,1,1, 0.412, 10545.153, 203.254, 52657.333 21/03/13,14:19:08,18,08,1, 11.9,1,1, 0.412, 10545.142, 203.255, 52657.344 21/03/13,14:19:08,19,08,1, 11.9,1,1, 0.412, 10545.178, 203.256, 52657.361 21/03/13,14:19:09,00,08,1, 11.8,1,1, 0.412, 10545.176, 203.256, 52657.361 21/03/13,14:19:09,01,08,1, 11.8,1,1, 0.412, 10545.165, 203.264, 52657.382 21/03/13,14:19:09,02,08,1, 11.8,1,1, 0.412, 10545.183, 203.275, 52657.363 21/03/13,14:19:09,03,08,1, 11.8,1,1, 0.412, 10545.179, 203.281, 52657.370 21/03/13,14:19:09,04,08,1, 11.8,1,1, 0.412, 10545.135, 203.272, 52657.347 21/03/13,14:19:09,05,08,1, 11.8,1,1, 0.412, 10545.192, 203.262, 52657.350 21/03/13,14:19:09,06,08,1, 11.8,1,1, 0.412, 10545.173, 203.263, 52657.341 21/03/13,14:19:09,07,08,1, 11.8,1,1, 0.412, 10545.144, 203.247, 52657.359 21/03/13,14:19:09,08,08,1, 11.8,1,1, 0.412, 10545.159, 203.268, 52657.344 21/03/13,14:19:09,09,08,1, 11.8,1,1, 0.412, 10545.184, 203.277, 52657.354 21/03/13,14:19:09,10,08,1, 11.8,1,1, 0.412, 10545.199, 203.286, 52657.351 21/03/13,14:19:09,11,08,1, 11.8,1,1, 0.412, 10545.214, 203.252, 52657.359 21/03/13,14:19:09,12,08,1, 11.8,1,1, 0.412, 10545.193, 203.271, 52657.331 21/03/13,14:19:09,13,08,1, 11.8,1,1, 0.412, 10545.190, 203.272, 52657.338 21/03/13,14:19:09,14,08,1, 11.8,1,1, 0.412, 10545.206, 203.268, 52657.309 21/03/13,14:19:09,15,08,1, 11.8,1,1, 0.412, 10545.182, 203.268, 52657.338 21/03/13,14:19:09,16,08,1, 11.8,1,1, 0.412, 10545.190, 203.271, 52657.341 21/03/13,14:19:09,17,08,1, 11.8,1,1, 0.412, 10545.209, 203.260, 52657.326 21/03/13,14:19:09,18,08,1, 11.8,1,1, 0.412, 10545.196, 203.280, 52657.318 21/03/13,14:19:09,19,08,1, 11.8,1,1, 0.412, 10545.220, 203.273, 52657.373 21/03/13,14:19:10,00,08,1, 11.8,1,1, 0.405, 10545.218, 203.273, 52657.373 21/03/13,14:19:10,01,08,1, 11.8,1,1, 0.405, 10545.195, 203.232, 52657.344 21/03/13,14:19:10,02,08,1, 11.8,1,1, 0.405, 10545.210, 203.278, 52657.324 21/03/13,14:19:10,03,08,1, 11.8,1,1, 0.405, 10545.205, 203.244, 52657.289 21/03/13,14:19:10,04,08,1, 11.8,1,1, 0.405, 10545.213, 203.267, 52657.321 21/03/13,14:19:10,05,08,1, 11.8,1,1, 0.405, 10545.210, 203.270, 52657.328 21/03/13,14:19:10,06,08,1, 11.8,1,1, 0.405, 10545.236, 203.271, 52657.341 21/03/13,14:19:10,07,08,1, 11.8,1,1, 0.405, 10545.216, 203.258, 52657.305 21/03/13,14:19:10,08,08,1, 11.8,1,1, 0.405, 10545.238, 203.251, 52657.357 21/03/13,14:19:10,09,08,1, 11.8,1,1, 0.405, 10545.257, 203.198, 52657.083 21/03/13,14:19:10,10,08,1, 11.8,1,1, 0.405, 10545.289, 203.246, 52657.272 21/03/13,14:19:10,11,08,1, 11.8,1,1, 0.405, 10545.257, 203.250, 52657.301 21/03/13,14:19:10,12,08,1, 11.8,1,1, 0.405, 10545.246, 203.253, 52657.299 21/03/13,14:19:10,13,08,1, 11.8,1,1, 0.405, 10545.244, 203.242, 52657.329 21/03/13,14:19:10,14,08,1, 11.8,1,1, 0.405, 10545.249, 203.255, 52657.302 21/03/13,14:19:10,15,08,1, 11.8,1,1, 0.405, 10545.214, 203.246, 52657.298 21/03/13,14:19:10,16,08,1, 11.8,1,1, 0.405, 10545.247, 203.232, 52657.292 21/03/13,14:19:10,17,08,1, 11.8,1,1, 0.405, 10545.236, 203.250, 52657.283 21/03/13,14:19:10,18,08,1, 11.8,1,1, 0.405, 10545.219, 203.255, 52657.308 21/03/13,14:19:10,19,08,1, 11.8,1,1, 0.405, 10545.251, 203.263, 52657.307 21/03/13,14:19:11,00,08,1, 11.9,1,1, 0.406, 10545.243, 203.263, 52657.307 21/03/13,14:19:11,01,08,1, 11.9,1,1, 0.406, 10545.229, 203.250, 52657.338 21/03/13,14:19:11,02,08,1, 11.9,1,1, 0.406, 10545.263, 203.237, 52657.333 21/03/13,14:19:11,03,08,1, 11.9,1,1, 0.406, 10545.264, 203.248, 52657.314 21/03/13,14:19:11,04,08,1, 11.9,1,1, 0.406, 10545.275, 203.236, 52657.327 21/03/13,14:19:11,05,08,1, 11.9,1,1, 0.406, 10545.289, 203.240, 52657.340 21/03/13,14:19:11,06,08,1, 11.9,1,1, 0.406, 10545.251, 203.236, 52657.282 21/03/13,14:19:11,07,08,1, 11.9,1,1, 0.406, 10545.264, 203.231, 52657.293 21/03/13,14:19:11,08,08,1, 11.9,1,1, 0.406, 10545.279, 203.225, 52657.339 21/03/13,14:19:11,09,08,1, 11.9,1,1, 0.406, 10545.261, 203.245, 52657.296 21/03/13,14:19:11,10,08,1, 11.9,1,1, 0.406, 10545.248, 203.215, 52657.288 21/03/13,14:19:11,11,08,1, 11.9,1,1, 0.406, 10545.293, 203.217, 52657.298 21/03/13,14:19:11,12,08,1, 11.9,1,1, 0.406, 10545.274, 203.218, 52657.333 21/03/13,14:19:11,13,08,1, 11.9,1,1, 0.406, 10545.302, 203.226, 52657.445 21/03/13,14:19:11,14,08,1, 11.9,1,1, 0.406, 10545.283, 203.237, 52657.190 21/03/13,14:19:11,15,08,1, 11.9,1,1, 0.406, 10545.251, 203.221, 52657.263 21/03/13,14:19:11,16,08,1, 11.9,1,1, 0.406, 10545.277, 203.217, 52657.299 21/03/13,14:19:11,17,08,1, 11.9,1,1, 0.406, 10545.292, 203.213, 52657.260 21/03/13,14:19:11,18,08,1, 11.9,1,1, 0.406, 10545.295, 203.204, 52657.268 21/03/13,14:19:11,19,08,1, 11.9,1,1, 0.406, 10545.305, 203.182, 52657.255 21/03/13,14:19:12,00,08,1, 11.9,1,1, 0.410, 10545.301, 203.182, 52657.255 21/03/13,14:19:12,01,08,1, 11.9,1,1, 0.410, 10545.305, 203.183, 52657.312 21/03/13,14:19:12,02,08,1, 11.9,1,1, 0.410, 10545.285, 203.225, 52657.194 21/03/13,14:19:12,03,08,1, 11.9,1,1, 0.410, 10545.337, 203.213, 52657.174 21/03/13,14:19:12,04,08,1, 11.9,1,1, 0.410, 10545.293, 203.228, 52657.236 21/03/13,14:19:12,05,08,1, 11.9,1,1, 0.410, 10545.302, 203.208, 52657.263 21/03/13,14:19:12,06,08,1, 11.9,1,1, 0.410, 10545.302, 203.199, 52657.236 21/03/13,14:19:12,07,08,1, 11.9,1,1, 0.410, 10545.288, 203.169, 52657.239 21/03/13,14:19:12,08,08,1, 11.9,1,1, 0.410, 10545.324, 203.157, 52657.224 21/03/13,14:19:12,09,08,1, 11.9,1,1, 0.410, 10545.324, 203.211, 52657.244 21/03/13,14:19:12,10,08,1, 11.9,1,1, 0.410, 10545.310, 203.192, 52657.274 21/03/13,14:19:12,11,08,1, 11.9,1,1, 0.410, 10545.302, 203.220, 52657.305 21/03/13,14:19:12,12,08,1, 11.9,1,1, 0.410, 10545.364, 203.228, 52657.524 21/03/13,14:19:12,13,08,1, 11.9,1,1, 0.410, 10545.333, 203.189, 52657.129 21/03/13,14:19:12,14,08,1, 11.9,1,1, 0.410, 10545.341, 203.195, 52657.223 21/03/13,14:19:12,15,08,1, 11.9,1,1, 0.410, 10545.333, 203.167, 52657.228 21/03/13,14:19:12,16,08,1, 11.9,1,1, 0.410, 10545.356, 203.192, 52657.243 21/03/13,14:19:12,17,08,1, 11.9,1,1, 0.410, 10545.340, 203.199, 52657.252 21/03/13,14:19:12,18,08,1, 11.9,1,1, 0.410, 10545.344, 203.196, 52657.238 21/03/13,14:19:12,19,08,1, 11.9,1,1, 0.410, 10545.335, 203.189, 52657.257 21/03/13,14:19:13,00,08,1, 11.9,1,1, 0.408, 10545.335, 203.189, 52657.257 21/03/13,14:19:13,01,08,1, 11.9,1,1, 0.408, 10545.352, 203.207, 52657.244 21/03/13,14:19:13,02,08,1, 11.9,1,1, 0.408, 10545.355, 203.203, 52657.251 21/03/13,14:19:13,03,08,1, 11.9,1,1, 0.408, 10545.342, 203.197, 52657.217 21/03/13,14:19:13,04,08,1, 11.9,1,1, 0.408, 10545.358, 203.172, 52657.225 21/03/13,14:19:13,05,08,1, 11.9,1,1, 0.408, 10545.362, 203.189, 52657.248 21/03/13,14:19:13,06,08,1, 11.9,1,1, 0.408, 10545.384, 203.175, 52657.214 21/03/13,14:19:13,07,08,1, 11.9,1,1, 0.408, 10545.387, 203.197, 52657.243 21/03/13,14:19:13,08,08,1, 11.9,1,1, 0.408, 10545.374, 203.203, 52657.249 21/03/13,14:19:13,09,08,1, 11.9,1,1, 0.408, 10545.378, 203.183, 52657.206 21/03/13,14:19:13,10,08,1, 11.9,1,1, 0.408, 10545.380, 203.184, 52657.228 21/03/13,14:19:13,11,08,1, 11.9,1,1, 0.408, 10545.394, 203.149, 52657.213 21/03/13,14:19:13,12,08,1, 11.9,1,1, 0.408, 10545.397, 203.169, 52657.227 21/03/13,14:19:13,13,08,1, 11.9,1,1, 0.408, 10545.386, 203.176, 52657.205 21/03/13,14:19:13,14,08,1, 11.9,1,1, 0.408, 10545.368, 203.204, 52657.197 21/03/13,14:19:13,15,08,1, 11.9,1,1, 0.408, 10545.384, 203.187, 52657.253 21/03/13,14:19:13,16,08,1, 11.9,1,1, 0.408, 10545.412, 203.199, 52657.211 21/03/13,14:19:13,17,08,1, 11.9,1,1, 0.408, 10545.391, 203.179, 52657.206 21/03/13,14:19:13,18,08,1, 11.9,1,1, 0.408, 10545.413, 203.175, 52657.230 21/03/13,14:19:13,19,08,1, 11.9,1,1, 0.408, 10545.382, 203.169, 52657.190 21/03/13,14:19:14,00,08,1, 11.8,1,1, 0.411, 10545.377, 203.169, 52657.190 21/03/13,14:19:14,01,08,1, 11.8,1,1, 0.411, 10545.381, 203.167, 52657.242 21/03/13,14:19:14,02,08,1, 11.8,1,1, 0.411, 10545.420, 203.162, 52657.177 21/03/13,14:19:14,03,08,1, 11.8,1,1, 0.411, 10545.410, 203.177, 52657.214 21/03/13,14:19:14,04,08,1, 11.8,1,1, 0.411, 10545.427, 203.191, 52657.226 21/03/13,14:19:14,05,08,1, 11.8,1,1, 0.411, 10545.426, 203.141, 52657.202 21/03/13,14:19:14,06,08,1, 11.8,1,1, 0.411, 10545.414, 203.178, 52657.204 21/03/13,14:19:14,07,08,1, 11.8,1,1, 0.411, 10545.433, 203.189, 52657.205 21/03/13,14:19:14,08,08,1, 11.8,1,1, 0.411, 10545.430, 203.204, 52657.218 21/03/13,14:19:14,09,08,1, 11.8,1,1, 0.411, 10545.447, 203.185, 52657.189 21/03/13,14:19:14,10,08,1, 11.8,1,1, 0.411, 10545.405, 203.190, 52657.163 21/03/13,14:19:14,11,08,1, 11.8,1,1, 0.411, 10545.407, 203.190, 52657.214 21/03/13,14:19:14,12,08,1, 11.8,1,1, 0.411, 10545.424, 203.178, 52657.194 21/03/13,14:19:14,13,08,1, 11.8,1,1, 0.411, 10545.417, 203.174, 52657.199 21/03/13,14:19:14,14,08,1, 11.8,1,1, 0.411, 10545.437, 203.183, 52657.169 21/03/13,14:19:14,15,08,1, 11.8,1,1, 0.411, 10545.430, 203.158, 52657.170 21/03/13,14:19:14,16,08,1, 11.8,1,1, 0.411, 10545.448, 203.166, 52657.182 21/03/13,14:19:14,17,08,1, 11.8,1,1, 0.411, 10545.436, 203.197, 52657.202 21/03/13,14:19:14,18,08,1, 11.8,1,1, 0.411, 10545.443, 203.179, 52657.225 21/03/13,14:19:14,19,08,1, 11.8,1,1, 0.411, 10545.456, 203.178, 52657.195 21/03/13,14:19:15,00,08,1, 11.9,1,1, 0.412, 10545.452, 203.178, 52657.195 21/03/13,14:19:15,01,08,1, 11.9,1,1, 0.412, 10545.467, 203.177, 52657.188 21/03/13,14:19:15,02,08,1, 11.9,1,1, 0.412, 10545.468, 203.183, 52657.191 21/03/13,14:19:15,03,08,1, 11.9,1,1, 0.412, 10545.455, 203.180, 52657.174 21/03/13,14:19:15,04,08,1, 11.9,1,1, 0.412, 10545.479, 203.189, 52657.203 21/03/13,14:19:15,05,08,1, 11.9,1,1, 0.412, 10545.467, 203.197, 52657.162 21/03/13,14:19:15,06,08,1, 11.9,1,1, 0.412, 10545.455, 203.177, 52657.173 21/03/13,14:19:15,07,08,1, 11.9,1,1, 0.412, 10545.478, 203.163, 52657.167 21/03/13,14:19:15,08,08,1, 11.9,1,1, 0.412, 10545.477, 203.152, 52657.195 21/03/13,14:19:15,09,08,1, 11.9,1,1, 0.412, 10545.495, 203.153, 52657.142 21/03/13,14:19:15,10,08,1, 11.9,1,1, 0.412, 10545.482, 203.163, 52657.158 21/03/13,14:19:15,11,08,1, 11.9,1,1, 0.412, 10545.481, 203.156, 52657.131 21/03/13,14:19:15,12,08,1, 11.9,1,1, 0.412, 10545.481, 203.142, 52657.108 21/03/13,14:19:15,13,08,1, 11.9,1,1, 0.412, 10545.506, 203.165, 52657.164 21/03/13,14:19:15,14,08,1, 11.9,1,1, 0.412, 10545.530, 203.154, 52657.192 21/03/13,14:19:15,15,08,1, 11.9,1,1, 0.412, 10545.521, 203.145, 52657.159 21/03/13,14:19:15,16,08,1, 11.9,1,1, 0.412, 10545.503, 203.141, 52657.164 21/03/13,14:19:15,17,08,1, 11.9,1,1, 0.412, 10545.510, 203.143, 52657.141 21/03/13,14:19:15,18,08,1, 11.9,1,1, 0.412, 10545.539, 203.150, 52657.048 21/03/13,14:19:15,19,08,1, 11.9,1,1, 0.412, 10545.497, 203.169, 52657.240 21/03/13,14:19:16,00,06,1, 11.8,1,1, 0.410, 10545.493, 203.169, 52657.240 21/03/13,14:19:16,01,06,1, 11.8,1,1, 0.410, 10545.509, 203.150, 52657.216 21/03/13,14:19:16,02,06,1, 11.8,1,1, 0.410, 10545.531, 203.150, 52657.118 21/03/13,14:19:16,03,06,1, 11.8,1,1, 0.410, 10545.538, 203.133, 52657.136 21/03/13,14:19:16,04,06,1, 11.8,1,1, 0.410, 10545.523, 203.114, 52657.144 21/03/13,14:19:16,05,06,1, 11.8,1,1, 0.410, 10545.544, 203.107, 52657.117 21/03/13,14:19:16,06,06,1, 11.8,1,1, 0.410, 10545.562, 203.128, 52657.133 21/03/13,14:19:16,07,06,1, 11.8,1,1, 0.410, 10545.569, 203.146, 52657.150 21/03/13,14:19:16,08,06,1, 11.8,1,1, 0.410, 10545.560, 203.119, 52657.108 21/03/13,14:19:16,09,06,1, 11.8,1,1, 0.410, 10545.548, 203.136, 52657.128 21/03/13,14:19:16,10,06,1, 11.8,1,1, 0.410, 10545.539, 203.117, 52657.117 21/03/13,14:19:16,11,06,1, 11.8,1,1, 0.410, 10545.565, 203.099, 52657.098 21/03/13,14:19:16,12,06,1, 11.8,1,1, 0.410, 10545.572, 203.120, 52657.107 21/03/13,14:19:16,13,06,1, 11.8,1,1, 0.410, 10545.561, 203.114, 52657.096 21/03/13,14:19:16,14,06,1, 11.8,1,1, 0.410, 10545.554, 203.121, 52657.107 21/03/13,14:19:16,15,06,1, 11.8,1,1, 0.410, 10545.586, 203.103, 52657.130 21/03/13,14:19:16,16,06,1, 11.8,1,1, 0.410, 10545.578, 203.127, 52657.081 21/03/13,14:19:16,17,06,1, 11.8,1,1, 0.410, 10545.597, 203.130, 52657.114 21/03/13,14:19:16,18,06,1, 11.8,1,1, 0.410, 10545.588, 203.093, 52657.138 21/03/13,14:19:16,19,06,1, 11.8,1,1, 0.410, 10545.602, 203.093, 52657.158 21/03/13,14:19:17,00,06,1, 11.8,1,1, 0.411, 10545.602, 203.093, 52657.158 21/03/13,14:19:17,01,06,1, 11.8,1,1, 0.411, 10545.569, 203.088, 52657.144 21/03/13,14:19:17,02,06,1, 11.8,1,1, 0.411, 10545.597, 203.122, 52657.085 21/03/13,14:19:17,03,06,1, 11.8,1,1, 0.411, 10545.586, 203.100, 52657.090 21/03/13,14:19:17,04,06,1, 11.8,1,1, 0.411, 10545.606, 203.095, 52657.120 21/03/13,14:19:17,05,06,1, 11.8,1,1, 0.411, 10545.625, 203.091, 52657.119 21/03/13,14:19:17,06,06,1, 11.8,1,1, 0.411, 10545.609, 203.070, 52657.097 21/03/13,14:19:17,07,06,1, 11.8,1,1, 0.411, 10545.622, 203.058, 52657.095 21/03/13,14:19:17,08,06,1, 11.8,1,1, 0.411, 10545.618, 203.080, 52657.081 21/03/13,14:19:17,09,06,1, 11.8,1,1, 0.411, 10545.628, 203.075, 52657.053 21/03/13,14:19:17,10,06,1, 11.8,1,1, 0.411, 10545.628, 203.073, 52657.086 21/03/13,14:19:17,11,06,1, 11.8,1,1, 0.411, 10545.636, 203.073, 52657.069 21/03/13,14:19:17,12,06,1, 11.8,1,1, 0.411, 10545.632, 203.076, 52657.084 21/03/13,14:19:17,13,06,1, 11.8,1,1, 0.411, 10545.625, 203.060, 52657.069 21/03/13,14:19:17,14,06,1, 11.8,1,1, 0.411, 10545.645, 203.061, 52657.059 21/03/13,14:19:17,15,06,1, 11.8,1,1, 0.411, 10545.647, 203.060, 52657.056 21/03/13,14:19:17,16,06,1, 11.8,1,1, 0.411, 10545.638, 203.057, 52657.052 21/03/13,14:19:17,17,06,1, 11.8,1,1, 0.411, 10545.668, 203.105, 52657.066 21/03/13,14:19:17,18,06,1, 11.8,1,1, 0.411, 10545.659, 203.096, 52657.049 21/03/13,14:19:17,19,06,1, 11.8,1,1, 0.411, 10545.649, 203.099, 52657.073 21/03/13,14:19:18,00,06,1, 11.9,1,1, 0.408, 10545.644, 203.099, 52657.073 21/03/13,14:19:18,01,06,1, 11.9,1,1, 0.408, 10545.650, 203.096, 52657.109 21/03/13,14:19:18,02,06,1, 11.9,1,1, 0.408, 10545.636, 203.062, 52657.017 21/03/13,14:19:18,03,06,1, 11.9,1,1, 0.408, 10545.671, 203.079, 52657.056 21/03/13,14:19:18,04,06,1, 11.9,1,1, 0.408, 10545.685, 203.076, 52657.044 21/03/13,14:19:18,05,06,1, 11.9,1,1, 0.408, 10545.668, 203.068, 52657.041 21/03/13,14:19:18,06,06,1, 11.9,1,1, 0.408, 10545.671, 203.040, 52657.054 21/03/13,14:19:18,07,06,1, 11.9,1,1, 0.408, 10545.654, 203.032, 52657.020 21/03/13,14:19:18,08,06,1, 11.9,1,1, 0.408, 10545.671, 203.046, 52657.006 21/03/13,14:19:18,09,06,1, 11.9,1,1, 0.408, 10545.679, 203.045, 52657.030 21/03/13,14:19:18,10,06,1, 11.9,1,1, 0.408, 10545.671, 203.045, 52657.002 21/03/13,14:19:18,11,06,1, 11.9,1,1, 0.408, 10545.694, 203.045, 52657.031 21/03/13,14:19:18,12,06,1, 11.9,1,1, 0.408, 10545.690, 203.065, 52657.009 21/03/13,14:19:18,13,06,1, 11.9,1,1, 0.408, 10545.699, 203.056, 52656.997 21/03/13,14:19:18,14,06,1, 11.9,1,1, 0.408, 10545.684, 203.050, 52657.046 21/03/13,14:19:18,15,06,1, 11.9,1,1, 0.408, 10545.698, 203.047, 52657.009 21/03/13,14:19:18,16,06,1, 11.9,1,1, 0.408, 10545.708, 203.020, 52657.013 21/03/13,14:19:18,17,06,1, 11.9,1,1, 0.408, 10545.678, 203.021, 52656.996 21/03/13,14:19:18,18,06,1, 11.9,1,1, 0.408, 10545.713, 203.046, 52656.991 21/03/13,14:19:18,19,06,1, 11.9,1,1, 0.408, 10545.701, 203.036, 52656.997 21/03/13,14:19:19,00,07,1, 11.9,1,1, 0.408, 10545.694, 203.036, 52656.997 21/03/13,14:19:19,01,07,1, 11.9,1,1, 0.408, 10545.720, 203.069, 52657.023 21/03/13,14:19:19,02,07,1, 11.9,1,1, 0.408, 10545.724, 203.015, 52656.823 21/03/13,14:19:19,03,07,1, 11.9,1,1, 0.408, 10545.743, 203.023, 52657.047 21/03/13,14:19:19,04,07,1, 11.9,1,1, 0.408, 10545.725, 203.036, 52657.003 21/03/13,14:19:19,05,07,1, 11.9,1,1, 0.408, 10545.719, 203.036, 52656.990 21/03/13,14:19:19,06,07,1, 11.9,1,1, 0.408, 10545.733, 203.070, 52657.031 21/03/13,14:19:19,07,07,1, 11.9,1,1, 0.408, 10545.716, 203.064, 52657.011 21/03/13,14:19:19,08,07,1, 11.9,1,1, 0.408, 10545.720, 203.083, 52657.022 21/03/13,14:19:19,09,07,1, 11.9,1,1, 0.408, 10545.726, 203.047, 52656.972 21/03/13,14:19:19,10,07,1, 11.9,1,1, 0.408, 10545.720, 203.013, 52656.972 21/03/13,14:19:19,11,07,1, 11.9,1,1, 0.408, 10545.724, 203.007, 52656.959 21/03/13,14:19:19,12,07,1, 11.9,1,1, 0.408, 10545.729, 203.020, 52656.932 21/03/13,14:19:19,13,07,1, 11.9,1,1, 0.408, 10545.745, 203.046, 52656.980 21/03/13,14:19:19,14,07,1, 11.9,1,1, 0.408, 10545.755, 203.050, 52657.007 21/03/13,14:19:19,15,07,1, 11.9,1,1, 0.408, 10545.761, 203.028, 52656.994 21/03/13,14:19:19,16,07,1, 11.9,1,1, 0.408, 10545.742, 203.038, 52656.988 21/03/13,14:19:19,17,07,1, 11.9,1,1, 0.408, 10545.761, 203.017, 52656.960 21/03/13,14:19:19,18,07,1, 11.9,1,1, 0.408, 10545.772, 203.013, 52656.986 21/03/13,14:19:19,19,07,1, 11.9,1,1, 0.408, 10545.764, 203.007, 52656.826 21/03/13,14:19:20,00,07,1, 11.9,1,1, 0.409, 10545.760, 203.007, 52656.826 21/03/13,14:19:20,01,07,1, 11.9,1,1, 0.409, 10545.775, 203.008, 52656.992 21/03/13,14:19:20,02,07,1, 11.9,1,1, 0.409, 10545.761, 203.003, 52656.922 21/03/13,14:19:20,03,07,1, 11.9,1,1, 0.409, 10545.775, 203.013, 52656.965 21/03/13,14:19:20,04,07,1, 11.9,1,1, 0.409, 10545.787, 203.017, 52656.952 21/03/13,14:19:20,05,07,1, 11.9,1,1, 0.409, 10545.783, 203.017, 52656.981 21/03/13,14:19:20,06,07,1, 11.9,1,1, 0.409, 10545.770, 203.010, 52656.983 21/03/13,14:19:20,07,07,1, 11.9,1,1, 0.409, 10545.769, 203.025, 52656.988 21/03/13,14:19:20,08,07,1, 11.9,1,1, 0.409, 10545.795, 203.039, 52656.986 21/03/13,14:19:20,09,07,1, 11.9,1,1, 0.409, 10545.795, 203.038, 52656.968 21/03/13,14:19:20,10,07,1, 11.9,1,1, 0.409, 10545.794, 203.029, 52656.965 21/03/13,14:19:20,11,07,1, 11.9,1,1, 0.409, 10545.769, 203.043, 52656.973 21/03/13,14:19:20,12,07,1, 11.9,1,1, 0.409, 10545.797, 203.023, 52656.945 21/03/13,14:19:20,13,07,1, 11.9,1,1, 0.409, 10545.823, 203.028, 52656.922 21/03/13,14:19:20,14,07,1, 11.9,1,1, 0.409, 10545.769, 203.028, 52656.948 21/03/13,14:19:20,15,07,1, 11.9,1,1, 0.409, 10545.799, 203.014, 52656.966 21/03/13,14:19:20,16,07,1, 11.9,1,1, 0.409, 10545.827, 203.043, 52656.970 21/03/13,14:19:20,17,07,1, 11.9,1,1, 0.409, 10545.810, 203.041, 52656.999 21/03/13,14:19:20,18,07,1, 11.9,1,1, 0.409, 10545.810, 203.037, 52657.001 21/03/13,14:19:20,19,07,1, 11.9,1,1, 0.409, 10545.833, 203.034, 52656.963 21/03/13,14:19:21,00,07,1, 11.8,1,1, 0.411, 10545.827, 203.034, 52656.963 21/03/13,14:19:21,01,07,1, 11.8,1,1, 0.411, 10545.816, 203.023, 52656.958 21/03/13,14:19:21,02,07,1, 11.8,1,1, 0.411, 10545.831, 203.049, 52656.962 21/03/13,14:19:21,03,07,1, 11.8,1,1, 0.411, 10545.831, 203.047, 52656.995 21/03/13,14:19:21,04,07,1, 11.8,1,1, 0.411, 10545.832, 203.044, 52656.978 21/03/13,14:19:21,05,07,1, 11.8,1,1, 0.411, 10545.853, 203.060, 52656.985 21/03/13,14:19:21,06,07,1, 11.8,1,1, 0.411, 10545.847, 203.034, 52656.961 21/03/13,14:19:21,07,07,1, 11.8,1,1, 0.411, 10545.851, 203.040, 52656.958 21/03/13,14:19:21,08,07,1, 11.8,1,1, 0.411, 10545.864, 203.028, 52656.974 21/03/13,14:19:21,09,07,1, 11.8,1,1, 0.411, 10545.839, 203.010, 52656.959 21/03/13,14:19:21,10,07,1, 11.8,1,1, 0.411, 10545.842, 203.021, 52656.942 21/03/13,14:19:21,11,07,1, 11.8,1,1, 0.411, 10545.861, 203.014, 52656.966 21/03/13,14:19:21,12,07,1, 11.8,1,1, 0.411, 10545.884, 203.045, 52656.959 21/03/13,14:19:21,13,07,1, 11.8,1,1, 0.411, 10545.854, 203.037, 52656.977 21/03/13,14:19:21,14,07,1, 11.8,1,1, 0.411, 10545.874, 203.029, 52656.950 21/03/13,14:19:21,15,07,1, 11.8,1,1, 0.411, 10545.873, 203.016, 52656.965 21/03/13,14:19:21,16,07,1, 11.8,1,1, 0.411, 10545.877, 203.016, 52656.914 21/03/13,14:19:21,17,07,1, 11.8,1,1, 0.411, 10545.898, 203.027, 52656.951 21/03/13,14:19:21,18,07,1, 11.8,1,1, 0.411, 10545.899, 203.030, 52656.965 21/03/13,14:19:21,19,07,1, 11.8,1,1, 0.411, 10545.899, 203.045, 52656.960 21/03/13,14:19:22,00,08,1, 11.9,1,1, 0.408, 10545.894, 203.045, 52656.960 21/03/13,14:19:22,01,08,1, 11.9,1,1, 0.408, 10545.917, 203.057, 52656.973 21/03/13,14:19:22,02,08,1, 11.9,1,1, 0.408, 10545.906, 203.033, 52656.925 21/03/13,14:19:22,03,08,1, 11.9,1,1, 0.408, 10545.932, 203.034, 52656.942 21/03/13,14:19:22,04,08,1, 11.9,1,1, 0.408, 10545.920, 203.033, 52656.918 21/03/13,14:19:22,05,08,1, 11.9,1,1, 0.408, 10545.910, 203.017, 52656.909 21/03/13,14:19:22,06,08,1, 11.9,1,1, 0.408, 10545.914, 203.012, 52656.926 21/03/13,14:19:22,07,08,1, 11.9,1,1, 0.408, 10545.917, 203.034, 52656.972 21/03/13,14:19:22,08,08,1, 11.9,1,1, 0.408, 10545.928, 203.032, 52656.951 21/03/13,14:19:22,09,08,1, 11.9,1,1, 0.408, 10545.956, 203.015, 52656.923 21/03/13,14:19:22,10,08,1, 11.9,1,1, 0.408, 10545.930, 203.039, 52656.978 21/03/13,14:19:22,11,08,1, 11.9,1,1, 0.408, 10545.943, 203.036, 52656.945 21/03/13,14:19:22,12,08,1, 11.9,1,1, 0.408, 10545.952, 203.036, 52656.933 21/03/13,14:19:22,13,08,1, 11.9,1,1, 0.408, 10545.954, 203.051, 52656.914 21/03/13,14:19:22,14,08,1, 11.9,1,1, 0.408, 10545.949, 203.052, 52656.935 21/03/13,14:19:22,15,08,1, 11.9,1,1, 0.408, 10545.953, 203.051, 52656.911 21/03/13,14:19:22,16,08,1, 11.9,1,1, 0.408, 10545.957, 203.052, 52656.973 21/03/13,14:19:22,17,08,1, 11.9,1,1, 0.408, 10545.970, 203.039, 52656.928 21/03/13,14:19:22,18,08,1, 11.9,1,1, 0.408, 10545.988, 203.037, 52656.925 21/03/13,14:19:22,19,08,1, 11.9,1,1, 0.408, 10545.960, 203.040, 52656.915 21/03/13,14:19:23,00,08,1, 11.9,1,1, 0.410, 10545.952, 203.040, 52656.915 21/03/13,14:19:23,01,08,1, 11.9,1,1, 0.410, 10545.958, 203.032, 52656.922 21/03/13,14:19:23,02,08,1, 11.9,1,1, 0.410, 10546.000, 203.031, 52656.901 21/03/13,14:19:23,03,08,1, 11.9,1,1, 0.410, 10545.988, 203.045, 52656.938 21/03/13,14:19:23,04,08,1, 11.9,1,1, 0.410, 10545.978, 203.053, 52656.915 21/03/13,14:19:23,05,08,1, 11.9,1,1, 0.410, 10546.003, 203.045, 52656.922 21/03/13,14:19:23,06,08,1, 11.9,1,1, 0.410, 10545.985, 203.028, 52656.915 21/03/13,14:19:23,07,08,1, 11.9,1,1, 0.410, 10545.995, 203.025, 52656.895 21/03/13,14:19:23,08,08,1, 11.9,1,1, 0.410, 10546.001, 203.039, 52656.905 21/03/13,14:19:23,09,08,1, 11.9,1,1, 0.410, 10545.992, 203.015, 52656.936 21/03/13,14:19:23,10,08,1, 11.9,1,1, 0.410, 10545.988, 203.028, 52656.929 21/03/13,14:19:23,11,08,1, 11.9,1,1, 0.410, 10546.016, 203.045, 52656.892 21/03/13,14:19:23,12,08,1, 11.9,1,1, 0.410, 10546.018, 203.020, 52656.869 21/03/13,14:19:23,13,08,1, 11.9,1,1, 0.410, 10545.993, 203.024, 52656.898 21/03/13,14:19:23,14,08,1, 11.9,1,1, 0.410, 10546.022, 203.026, 52656.877 21/03/13,14:19:23,15,08,1, 11.9,1,1, 0.410, 10546.036, 203.039, 52656.886 21/03/13,14:19:23,16,08,1, 11.9,1,1, 0.410, 10546.020, 203.026, 52656.919 21/03/13,14:19:23,17,08,1, 11.9,1,1, 0.410, 10546.031, 203.060, 52656.871 21/03/13,14:19:23,18,08,1, 11.9,1,1, 0.410, 10546.028, 203.037, 52656.882 21/03/13,14:19:23,19,08,1, 11.9,1,1, 0.410, 10546.034, 203.036, 52656.914 21/03/13,14:19:24,00,08,1, 11.9,1,1, 0.408, 10546.027, 203.036, 52656.914 21/03/13,14:19:24,01,08,1, 11.9,1,1, 0.408, 10546.063, 203.037, 52656.891 21/03/13,14:19:24,02,08,1, 11.9,1,1, 0.408, 10546.035, 203.019, 52656.847 21/03/13,14:19:24,03,08,1, 11.9,1,1, 0.408, 10546.042, 203.032, 52656.901 21/03/13,14:19:24,04,08,1, 11.9,1,1, 0.408, 10546.052, 203.039, 52656.862 21/03/13,14:19:24,05,08,1, 11.9,1,1, 0.408, 10546.060, 203.053, 52656.880 21/03/13,14:19:24,06,08,1, 11.9,1,1, 0.408, 10546.067, 203.062, 52656.872 21/03/13,14:19:24,07,08,1, 11.9,1,1, 0.408, 10546.078, 203.030, 52656.900 21/03/13,14:19:24,08,08,1, 11.9,1,1, 0.408, 10546.056, 203.046, 52656.901 21/03/13,14:19:24,09,08,1, 11.9,1,1, 0.408, 10546.076, 203.060, 52656.886 21/03/13,14:19:24,10,08,1, 11.9,1,1, 0.408, 10546.078, 203.039, 52656.865 21/03/13,14:19:24,11,08,1, 11.9,1,1, 0.408, 10546.092, 203.053, 52656.888 21/03/13,14:19:24,12,08,1, 11.9,1,1, 0.408, 10546.095, 203.045, 52656.767 21/03/13,14:19:24,13,08,1, 11.9,1,1, 0.408, 10546.087, 203.045, 52656.916 21/03/13,14:19:24,14,08,1, 11.9,1,1, 0.408, 10546.100, 203.058, 52656.897 21/03/13,14:19:24,15,08,1, 11.9,1,1, 0.408, 10546.106, 203.051, 52656.848 21/03/13,14:19:24,16,08,1, 11.9,1,1, 0.408, 10546.106, 203.029, 52656.862 21/03/13,14:19:24,17,08,1, 11.9,1,1, 0.408, 10546.116, 203.049, 52656.873 21/03/13,14:19:24,18,08,1, 11.9,1,1, 0.408, 10546.135, 203.047, 52656.852 21/03/13,14:19:24,19,08,1, 11.9,1,1, 0.408, 10546.143, 203.051, 52656.917 21/03/13,14:19:25,00,08,1, 11.9,1,1, 0.412, 10546.136, 203.051, 52656.917 21/03/13,14:19:25,01,08,1, 11.9,1,1, 0.412, 10546.137, 203.042, 52656.879 21/03/13,14:19:25,02,08,1, 11.9,1,1, 0.412, 10546.149, 203.037, 52656.830 21/03/13,14:19:25,03,08,1, 11.9,1,1, 0.412, 10546.154, 203.039, 52656.900 21/03/13,14:19:25,04,08,1, 11.9,1,1, 0.412, 10546.164, 203.061, 52656.866 21/03/13,14:19:25,05,08,1, 11.9,1,1, 0.412, 10546.129, 203.055, 52656.891 21/03/13,14:19:25,06,08,1, 11.9,1,1, 0.412, 10546.153, 203.063, 52656.871 21/03/13,14:19:25,07,08,1, 11.9,1,1, 0.412, 10546.161, 203.070, 52656.868 21/03/13,14:19:25,08,08,1, 11.9,1,1, 0.412, 10546.162, 203.076, 52656.882 21/03/13,14:19:25,09,08,1, 11.9,1,1, 0.412, 10546.185, 203.083, 52656.901 21/03/13,14:19:25,10,08,1, 11.9,1,1, 0.412, 10546.168, 203.057, 52656.896 21/03/13,14:19:25,11,08,1, 11.9,1,1, 0.412, 10546.198, 203.054, 52656.858 21/03/13,14:19:25,12,08,1, 11.9,1,1, 0.412, 10546.199, 203.062, 52656.861 21/03/13,14:19:25,13,08,1, 11.9,1,1, 0.412, 10546.179, 203.033, 52656.829 21/03/13,14:19:25,14,08,1, 11.9,1,1, 0.412, 10546.202, 203.052, 52656.865 21/03/13,14:19:25,15,08,1, 11.9,1,1, 0.412, 10546.200, 203.082, 52656.841 21/03/13,14:19:25,16,08,1, 11.9,1,1, 0.412, 10546.225, 203.052, 52656.869 21/03/13,14:19:25,17,08,1, 11.9,1,1, 0.412, 10546.218, 203.045, 52656.858 21/03/13,14:19:25,18,08,1, 11.9,1,1, 0.412, 10546.234, 203.039, 52656.854 21/03/13,14:19:25,19,08,1, 11.9,1,1, 0.412, 10546.244, 203.045, 52656.858 21/03/13,14:19:26,00,08,1, 11.9,1,1, 0.408, 10546.236, 203.045, 52656.858 21/03/13,14:19:26,01,08,1, 11.9,1,1, 0.408, 10546.280, 203.058, 52656.887 21/03/13,14:19:26,02,08,1, 11.9,1,1, 0.408, 10546.244, 203.052, 52656.811 21/03/13,14:19:26,03,08,1, 11.9,1,1, 0.408, 10546.267, 203.068, 52656.912 21/03/13,14:19:26,04,08,1, 11.9,1,1, 0.408, 10546.245, 203.044, 52656.883 21/03/13,14:19:26,05,08,1, 11.9,1,1, 0.408, 10546.309, 203.040, 52656.979 21/03/13,14:19:26,06,08,1, 11.9,1,1, 0.408, 10546.266, 203.042, 52656.877 21/03/13,14:19:26,07,08,1, 11.9,1,1, 0.408, 10546.266, 203.071, 52656.918 21/03/13,14:19:26,08,08,1, 11.9,1,1, 0.408, 10546.295, 203.058, 52656.861 21/03/13,14:19:26,09,08,1, 11.9,1,1, 0.408, 10546.313, 203.062, 52656.821 21/03/13,14:19:26,10,08,1, 11.9,1,1, 0.408, 10546.301, 203.029, 52656.854 21/03/13,14:19:26,11,08,1, 11.9,1,1, 0.408, 10546.298, 203.048, 52656.836 21/03/13,14:19:26,12,08,1, 11.9,1,1, 0.408, 10546.315, 203.036, 52656.833 21/03/13,14:19:26,13,08,1, 11.9,1,1, 0.408, 10546.320, 203.048, 52656.824 21/03/13,14:19:26,14,08,1, 11.9,1,1, 0.408, 10546.327, 203.034, 52656.815 21/03/13,14:19:26,15,08,1, 11.9,1,1, 0.408, 10546.342, 203.037, 52656.829 21/03/13,14:19:26,16,08,1, 11.9,1,1, 0.408, 10546.335, 203.018, 52656.818 21/03/13,14:19:26,17,08,1, 11.9,1,1, 0.408, 10546.341, 203.039, 52656.828 21/03/13,14:19:26,18,08,1, 11.9,1,1, 0.408, 10546.332, 203.024, 52656.812 21/03/13,14:19:26,19,08,1, 11.9,1,1, 0.408, 10546.376, 203.039, 52656.811 21/03/13,14:19:27,00,08,1, 11.9,1,1, 0.410, 10546.370, 203.039, 52656.811 21/03/13,14:19:27,01,08,1, 11.9,1,1, 0.410, 10546.359, 203.037, 52656.809 21/03/13,14:19:27,02,08,1, 11.9,1,1, 0.410, 10546.378, 203.029, 52656.805 21/03/13,14:19:27,03,08,1, 11.9,1,1, 0.410, 10546.366, 203.025, 52656.805 21/03/13,14:19:27,04,08,1, 11.9,1,1, 0.410, 10546.341, 203.034, 52656.795 21/03/13,14:19:27,05,08,1, 11.9,1,1, 0.410, 10546.393, 203.030, 52656.823 21/03/13,14:19:27,06,08,1, 11.9,1,1, 0.410, 10546.404, 203.015, 52656.795 21/03/13,14:19:27,07,08,1, 11.9,1,1, 0.410, 10546.366, 203.022, 52656.665 21/03/13,14:19:27,08,08,1, 11.9,1,1, 0.410, 10546.426, 203.026, 52656.829 21/03/13,14:19:27,09,08,1, 11.9,1,1, 0.410, 10546.405, 203.014, 52656.771 21/03/13,14:19:27,10,08,1, 11.9,1,1, 0.410, 10546.425, 203.007, 52656.751 21/03/13,14:19:27,11,08,1, 11.9,1,1, 0.410, 10546.455, 203.010, 52656.806 21/03/13,14:19:27,12,08,1, 11.9,1,1, 0.410, 10546.457, 203.030, 52656.781 21/03/13,14:19:27,13,08,1, 11.9,1,1, 0.410, 10546.436, 203.012, 52656.802 21/03/13,14:19:27,14,08,1, 11.9,1,1, 0.410, 10546.433, 203.004, 52656.754 21/03/13,14:19:27,15,08,1, 11.9,1,1, 0.410, 10546.455, 202.993, 52656.805 21/03/13,14:19:27,16,08,1, 11.9,1,1, 0.410, 10546.455, 202.974, 52656.794 21/03/13,14:19:27,17,08,1, 11.9,1,1, 0.410, 10546.453, 202.962, 52656.755 21/03/13,14:19:27,18,08,1, 11.9,1,1, 0.410, 10546.477, 202.987, 52656.762 21/03/13,14:19:27,19,08,1, 11.9,1,1, 0.410, 10546.474, 202.985, 52656.730 21/03/13,14:19:28,00,08,1, 11.9,1,1, 0.410, 10546.470, 202.985, 52656.730 21/03/13,14:19:28,01,08,1, 11.9,1,1, 0.410, 10546.511, 202.980, 52656.801 21/03/13,14:19:28,02,08,1, 11.9,1,1, 0.410, 10546.513, 202.970, 52656.742 21/03/13,14:19:28,03,08,1, 11.9,1,1, 0.410, 10546.508, 202.973, 52656.751 21/03/13,14:19:28,04,08,1, 11.9,1,1, 0.410, 10546.500, 202.976, 52656.734 21/03/13,14:19:28,05,08,1, 11.9,1,1, 0.410, 10546.518, 202.974, 52656.735 21/03/13,14:19:28,06,08,1, 11.9,1,1, 0.410, 10546.525, 202.988, 52656.777 21/03/13,14:19:28,07,08,1, 11.9,1,1, 0.410, 10546.535, 202.975, 52656.772 21/03/13,14:19:28,08,08,1, 11.9,1,1, 0.410, 10546.539, 202.946, 52656.757 21/03/13,14:19:28,09,08,1, 11.9,1,1, 0.410, 10546.554, 202.952, 52656.742 21/03/13,14:19:28,10,08,1, 11.9,1,1, 0.410, 10546.559, 202.925, 52656.777 21/03/13,14:19:28,11,08,1, 11.9,1,1, 0.410, 10546.556, 202.944, 52656.799 21/03/13,14:19:28,12,08,1, 11.9,1,1, 0.410, 10546.565, 202.919, 52656.727 21/03/13,14:19:28,13,08,1, 11.9,1,1, 0.410, 10546.536, 202.910, 52656.736 21/03/13,14:19:28,14,08,1, 11.9,1,1, 0.410, 10546.568, 202.947, 52656.732 21/03/13,14:19:28,15,08,1, 11.9,1,1, 0.410, 10546.603, 202.943, 52656.762 21/03/13,14:19:28,16,08,1, 11.9,1,1, 0.410, 10546.588, 202.926, 52656.713 21/03/13,14:19:28,17,08,1, 11.9,1,1, 0.410, 10546.594, 202.902, 52656.726 21/03/13,14:19:28,18,08,1, 11.9,1,1, 0.410, 10546.622, 202.913, 52656.709 21/03/13,14:19:28,19,08,1, 11.9,1,1, 0.410, 10546.599, 202.883, 52656.704 21/03/13,14:19:29,00,08,1, 11.9,1,1, 0.411, 10546.595, 202.883, 52656.704 21/03/13,14:19:29,01,08,1, 11.9,1,1, 0.411, 10546.612, 202.902, 52656.620 21/03/13,14:19:29,02,08,1, 11.9,1,1, 0.411, 10546.645, 202.927, 52656.727 21/03/13,14:19:29,03,08,1, 11.9,1,1, 0.411, 10546.654, 202.912, 52656.679 21/03/13,14:19:29,04,08,1, 11.9,1,1, 0.411, 10546.648, 202.913, 52656.701 21/03/13,14:19:29,05,08,1, 11.9,1,1, 0.411, 10546.648, 202.905, 52656.702 21/03/13,14:19:29,06,08,1, 11.9,1,1, 0.411, 10546.663, 202.902, 52656.679 21/03/13,14:19:29,07,08,1, 11.9,1,1, 0.411, 10546.657, 202.884, 52656.687 21/03/13,14:19:29,08,08,1, 11.9,1,1, 0.411, 10546.667, 202.881, 52656.700 21/03/13,14:19:29,09,08,1, 11.9,1,1, 0.411, 10546.689, 202.892, 52656.706 21/03/13,14:19:29,10,08,1, 11.9,1,1, 0.411, 10546.667, 202.863, 52656.699 21/03/13,14:19:29,11,08,1, 11.9,1,1, 0.411, 10546.687, 202.866, 52656.671 21/03/13,14:19:29,12,08,1, 11.9,1,1, 0.411, 10546.679, 202.849, 52656.696 21/03/13,14:19:29,13,08,1, 11.9,1,1, 0.411, 10546.687, 202.843, 52656.694 21/03/13,14:19:29,14,08,1, 11.9,1,1, 0.411, 10546.684, 202.837, 52656.667 21/03/13,14:19:29,15,08,1, 11.9,1,1, 0.411, 10546.709, 202.845, 52656.674 21/03/13,14:19:29,16,08,1, 11.9,1,1, 0.411, 10546.713, 202.853, 52656.681 21/03/13,14:19:29,17,08,1, 11.9,1,1, 0.411, 10546.720, 202.854, 52656.715 21/03/13,14:19:29,18,08,1, 11.9,1,1, 0.411, 10546.729, 202.835, 52656.693 21/03/13,14:19:29,19,08,1, 11.9,1,1, 0.411, 10546.741, 202.834, 52656.696 21/03/13,14:19:30,00,08,1, 11.8,1,1, 0.411, 10546.737, 202.834, 52656.696 21/03/13,14:19:30,01,08,1, 11.8,1,1, 0.411, 10546.749, 202.831, 52656.713 21/03/13,14:19:30,02,08,1, 11.8,1,1, 0.411, 10546.749, 202.818, 52656.706 21/03/13,14:19:30,03,08,1, 11.8,1,1, 0.411, 10546.752, 202.831, 52656.726 21/03/13,14:19:30,04,08,1, 11.8,1,1, 0.411, 10546.733, 202.827, 52656.691 21/03/13,14:19:30,05,08,1, 11.8,1,1, 0.411, 10546.755, 202.797, 52656.676 21/03/13,14:19:30,06,08,1, 11.8,1,1, 0.411, 10546.793, 202.800, 52656.729 21/03/13,14:19:30,07,08,1, 11.8,1,1, 0.411, 10546.768, 202.784, 52656.684 21/03/13,14:19:30,08,08,1, 11.8,1,1, 0.411, 10546.766, 202.794, 52656.680 21/03/13,14:19:30,09,08,1, 11.8,1,1, 0.411, 10546.808, 202.782, 52656.692 21/03/13,14:19:30,10,08,1, 11.8,1,1, 0.411, 10546.800, 202.772, 52656.675 21/03/13,14:19:30,11,08,1, 11.8,1,1, 0.411, 10546.783, 202.805, 52656.679 21/03/13,14:19:30,12,08,1, 11.8,1,1, 0.411, 10546.800, 202.787, 52656.701 21/03/13,14:19:30,13,08,1, 11.8,1,1, 0.411, 10546.819, 202.762, 52656.654 21/03/13,14:19:30,14,08,1, 11.8,1,1, 0.411, 10546.818, 202.737, 52656.688 21/03/13,14:19:30,15,08,1, 11.8,1,1, 0.411, 10546.853, 202.741, 52656.684 21/03/13,14:19:30,16,08,1, 11.8,1,1, 0.411, 10546.833, 202.754, 52656.681 21/03/13,14:19:30,17,08,1, 11.8,1,1, 0.411, 10546.810, 202.762, 52656.572 21/03/13,14:19:30,18,08,1, 11.8,1,1, 0.411, 10546.842, 202.740, 52656.684 21/03/13,14:19:30,19,08,1, 11.8,1,1, 0.411, 10546.851, 202.728, 52656.614 21/03/13,14:19:31,00,08,1, 11.9,1,1, 0.411, 10546.845, 202.728, 52656.614 21/03/13,14:19:31,01,08,1, 11.9,1,1, 0.411, 10546.853, 202.716, 52656.670 21/03/13,14:19:31,02,08,1, 11.9,1,1, 0.411, 10546.852, 202.711, 52656.662 21/03/13,14:19:31,03,08,1, 11.9,1,1, 0.411, 10546.851, 202.727, 52656.638 21/03/13,14:19:31,04,08,1, 11.9,1,1, 0.411, 10546.855, 202.714, 52656.657 21/03/13,14:19:31,05,08,1, 11.9,1,1, 0.411, 10546.861, 202.732, 52656.658 21/03/13,14:19:31,06,08,1, 11.9,1,1, 0.411, 10546.887, 202.701, 52656.646 21/03/13,14:19:31,07,08,1, 11.9,1,1, 0.411, 10546.872, 202.685, 52656.647 21/03/13,14:19:31,08,08,1, 11.9,1,1, 0.411, 10546.894, 202.705, 52656.638 21/03/13,14:19:31,09,08,1, 11.9,1,1, 0.411, 10546.887, 202.653, 52656.638 21/03/13,14:19:31,10,08,1, 11.9,1,1, 0.411, 10546.884, 202.654, 52656.614 21/03/13,14:19:31,11,08,1, 11.9,1,1, 0.411, 10546.873, 202.670, 52656.636 21/03/13,14:19:31,12,08,1, 11.9,1,1, 0.411, 10546.911, 202.664, 52656.647 21/03/13,14:19:31,13,08,1, 11.9,1,1, 0.411, 10546.901, 202.691, 52656.660 21/03/13,14:19:31,14,08,1, 11.9,1,1, 0.411, 10546.894, 202.679, 52656.601 21/03/13,14:19:31,15,08,1, 11.9,1,1, 0.411, 10546.902, 202.655, 52656.614 21/03/13,14:19:31,16,08,1, 11.9,1,1, 0.411, 10546.894, 202.639, 52656.628 21/03/13,14:19:31,17,08,1, 11.9,1,1, 0.411, 10546.921, 202.653, 52656.632 21/03/13,14:19:31,18,08,1, 11.9,1,1, 0.411, 10546.932, 202.652, 52656.600 21/03/13,14:19:31,19,08,1, 11.9,1,1, 0.411, 10546.931, 202.639, 52656.557 21/03/13,14:19:32,00,08,1, 11.9,1,1, 0.412, 10546.929, 202.639, 52656.557 21/03/13,14:19:32,01,08,1, 11.9,1,1, 0.412, 10546.948, 202.650, 52656.603 21/03/13,14:19:32,02,08,1, 11.9,1,1, 0.412, 10546.941, 202.627, 52656.537 21/03/13,14:19:32,03,08,1, 11.9,1,1, 0.412, 10546.951, 202.621, 52656.579 21/03/13,14:19:32,04,08,1, 11.9,1,1, 0.412, 10546.973, 202.623, 52656.559 21/03/13,14:19:32,05,08,1, 11.9,1,1, 0.412, 10546.973, 202.597, 52656.576 21/03/13,14:19:32,06,08,1, 11.9,1,1, 0.412, 10546.982, 202.602, 52656.571 21/03/13,14:19:32,07,08,1, 11.9,1,1, 0.412, 10546.984, 202.585, 52656.574 21/03/13,14:19:32,08,08,1, 11.9,1,1, 0.412, 10547.004, 202.591, 52656.591 21/03/13,14:19:32,09,08,1, 11.9,1,1, 0.412, 10547.000, 202.587, 52656.589 21/03/13,14:19:32,10,08,1, 11.9,1,1, 0.412, 10547.012, 202.560, 52656.611 21/03/13,14:19:32,11,08,1, 11.9,1,1, 0.412, 10547.008, 202.562, 52656.569 21/03/13,14:19:32,12,08,1, 11.9,1,1, 0.412, 10546.991, 202.569, 52656.585 21/03/13,14:19:32,13,08,1, 11.9,1,1, 0.412, 10547.028, 202.550, 52656.596 21/03/13,14:19:32,14,08,1, 11.9,1,1, 0.412, 10547.019, 202.559, 52656.603 21/03/13,14:19:32,15,08,1, 11.9,1,1, 0.412, 10547.048, 202.541, 52656.625 21/03/13,14:19:32,16,08,1, 11.9,1,1, 0.412, 10547.043, 202.550, 52656.604 21/03/13,14:19:32,17,08,1, 11.9,1,1, 0.412, 10547.056, 202.535, 52656.570 21/03/13,14:19:32,18,08,1, 11.9,1,1, 0.412, 10547.062, 202.498, 52656.572 21/03/13,14:19:32,19,08,1, 11.9,1,1, 0.412, 10547.048, 202.504, 52656.577 21/03/13,14:19:33,00,08,1, 11.9,1,1, 0.413, 10547.045, 202.504, 52656.577 21/03/13,14:19:33,01,08,1, 11.9,1,1, 0.413, 10547.050, 202.505, 52656.615 21/03/13,14:19:33,02,08,1, 11.9,1,1, 0.413, 10547.071, 202.510, 52656.583 21/03/13,14:19:33,03,08,1, 11.9,1,1, 0.413, 10547.080, 202.518, 52656.600 21/03/13,14:19:33,04,08,1, 11.9,1,1, 0.413, 10547.085, 202.502, 52656.584 21/03/13,14:19:33,05,08,1, 11.9,1,1, 0.413, 10547.092, 202.486, 52656.592 21/03/13,14:19:33,06,08,1, 11.9,1,1, 0.413, 10547.062, 202.462, 52656.556 21/03/13,14:19:33,07,08,1, 11.9,1,1, 0.413, 10547.081, 202.456, 52656.547 21/03/13,14:19:33,08,08,1, 11.9,1,1, 0.413, 10547.109, 202.466, 52656.540 21/03/13,14:19:33,09,08,1, 11.9,1,1, 0.413, 10547.128, 202.469, 52656.544 21/03/13,14:19:33,10,08,1, 11.9,1,1, 0.413, 10547.095, 202.452, 52656.561 21/03/13,14:19:33,11,08,1, 11.9,1,1, 0.413, 10547.124, 202.467, 52656.566 21/03/13,14:19:33,12,08,1, 11.9,1,1, 0.413, 10547.112, 202.428, 52656.530 21/03/13,14:19:33,13,08,1, 11.9,1,1, 0.413, 10547.129, 202.458, 52656.549 21/03/13,14:19:33,14,08,1, 11.9,1,1, 0.413, 10547.111, 202.422, 52656.526 21/03/13,14:19:33,15,08,1, 11.9,1,1, 0.413, 10547.121, 202.418, 52656.562 21/03/13,14:19:33,16,08,1, 11.9,1,1, 0.413, 10547.140, 202.419, 52656.554 21/03/13,14:19:33,17,08,1, 11.9,1,1, 0.413, 10547.162, 202.409, 52656.560 21/03/13,14:19:33,18,08,1, 11.9,1,1, 0.413, 10547.151, 202.397, 52656.564 21/03/13,14:19:33,19,08,1, 11.9,1,1, 0.413, 10547.134, 202.401, 52656.536 21/03/13,14:19:34,00,07,1, 11.8,1,1, 0.412, 10547.129, 202.401, 52656.536 21/03/13,14:19:34,01,07,1, 11.8,1,1, 0.412, 10547.158, 202.402, 52656.588 21/03/13,14:19:34,02,07,1, 11.8,1,1, 0.412, 10547.162, 202.382, 52656.554 21/03/13,14:19:34,03,07,1, 11.8,1,1, 0.412, 10547.154, 202.395, 52656.584 21/03/13,14:19:34,04,07,1, 11.8,1,1, 0.412, 10547.175, 202.393, 52656.583 21/03/13,14:19:34,05,07,1, 11.8,1,1, 0.412, 10547.212, 202.394, 52656.521 21/03/13,14:19:34,06,07,1, 11.8,1,1, 0.412, 10547.194, 202.372, 52656.538 21/03/13,14:19:34,07,07,1, 11.8,1,1, 0.412, 10547.193, 202.369, 52656.521 21/03/13,14:19:34,08,07,1, 11.8,1,1, 0.412, 10547.185, 202.363, 52656.556 21/03/13,14:19:34,09,07,1, 11.8,1,1, 0.412, 10547.193, 202.348, 52656.569 21/03/13,14:19:34,10,07,1, 11.8,1,1, 0.412, 10547.187, 202.343, 52656.531 21/03/13,14:19:34,11,07,1, 11.8,1,1, 0.412, 10547.192, 202.366, 52656.579 21/03/13,14:19:34,12,07,1, 11.8,1,1, 0.412, 10547.212, 202.348, 52656.559 21/03/13,14:19:34,13,07,1, 11.8,1,1, 0.412, 10547.212, 202.316, 52656.543 21/03/13,14:19:34,14,07,1, 11.8,1,1, 0.412, 10547.215, 202.336, 52656.508 21/03/13,14:19:34,15,07,1, 11.8,1,1, 0.412, 10547.252, 202.336, 52656.526 21/03/13,14:19:34,16,07,1, 11.8,1,1, 0.412, 10547.234, 202.328, 52656.540 21/03/13,14:19:34,17,07,1, 11.8,1,1, 0.412, 10547.239, 202.301, 52656.557 21/03/13,14:19:34,18,07,1, 11.8,1,1, 0.412, 10547.239, 202.308, 52656.523 21/03/13,14:19:34,19,07,1, 11.8,1,1, 0.412, 10547.235, 202.315, 52656.533 21/03/13,14:19:35,00,07,1, 11.9,1,1, 0.409, 10547.229, 202.315, 52656.533 21/03/13,14:19:35,01,07,1, 11.9,1,1, 0.409, 10547.231, 202.294, 52656.529 21/03/13,14:19:35,02,07,1, 11.9,1,1, 0.409, 10547.242, 202.282, 52656.516 21/03/13,14:19:35,03,07,1, 11.9,1,1, 0.409, 10547.218, 202.265, 52656.506 21/03/13,14:19:35,04,07,1, 11.9,1,1, 0.409, 10547.259, 202.276, 52656.526 21/03/13,14:19:35,05,07,1, 11.9,1,1, 0.409, 10547.257, 202.271, 52656.496 21/03/13,14:19:35,06,07,1, 11.9,1,1, 0.409, 10547.247, 202.293, 52656.523 21/03/13,14:19:35,07,07,1, 11.9,1,1, 0.409, 10547.274, 202.287, 52656.523 21/03/13,14:19:35,08,07,1, 11.9,1,1, 0.409, 10547.270, 202.280, 52656.517 21/03/13,14:19:35,09,07,1, 11.9,1,1, 0.409, 10547.263, 202.255, 52656.484 21/03/13,14:19:35,10,07,1, 11.9,1,1, 0.409, 10547.256, 202.247, 52656.483 21/03/13,14:19:35,11,07,1, 11.9,1,1, 0.409, 10547.272, 202.253, 52656.497 21/03/13,14:19:35,12,07,1, 11.9,1,1, 0.409, 10547.314, 202.245, 52656.519 21/03/13,14:19:35,13,07,1, 11.9,1,1, 0.409, 10547.283, 202.243, 52656.524 21/03/13,14:19:35,14,07,1, 11.9,1,1, 0.409, 10547.295, 202.255, 52656.499 21/03/13,14:19:35,15,07,1, 11.9,1,1, 0.409, 10547.310, 202.228, 52656.492 21/03/13,14:19:35,16,07,1, 11.9,1,1, 0.409, 10547.285, 202.202, 52656.499 21/03/13,14:19:35,17,07,1, 11.9,1,1, 0.409, 10547.310, 202.224, 52656.457 21/03/13,14:19:35,18,07,1, 11.9,1,1, 0.409, 10547.302, 202.196, 52656.519 21/03/13,14:19:35,19,07,1, 11.9,1,1, 0.409, 10547.320, 202.216, 52656.492 21/03/13,14:19:36,00,07,1, 11.9,1,1, 0.413, 10547.312, 202.216, 52656.492 21/03/13,14:19:36,01,07,1, 11.9,1,1, 0.413, 10547.334, 202.213, 52656.510 21/03/13,14:19:36,02,07,1, 11.9,1,1, 0.413, 10547.337, 202.172, 52656.511 21/03/13,14:19:36,03,07,1, 11.9,1,1, 0.413, 10547.278, 202.214, 52656.621 21/03/13,14:19:36,04,07,1, 11.9,1,1, 0.413, 10547.364, 202.166, 52656.461 21/03/13,14:19:36,05,07,1, 11.9,1,1, 0.413, 10547.345, 202.170, 52656.490 21/03/13,14:19:36,06,07,1, 11.9,1,1, 0.413, 10547.337, 202.176, 52656.513 21/03/13,14:19:36,07,07,1, 11.9,1,1, 0.413, 10547.356, 202.175, 52656.517 21/03/13,14:19:36,08,07,1, 11.9,1,1, 0.413, 10547.342, 202.184, 52656.491 21/03/13,14:19:36,09,07,1, 11.9,1,1, 0.413, 10547.358, 202.200, 52656.487 21/03/13,14:19:36,10,07,1, 11.9,1,1, 0.413, 10547.365, 202.166, 52656.493 21/03/13,14:19:36,11,07,1, 11.9,1,1, 0.413, 10547.343, 202.159, 52656.480 21/03/13,14:19:36,12,07,1, 11.9,1,1, 0.413, 10547.359, 202.160, 52656.423 21/03/13,14:19:36,13,07,1, 11.9,1,1, 0.413, 10547.370, 202.154, 52656.477 21/03/13,14:19:36,14,07,1, 11.9,1,1, 0.413, 10547.382, 202.147, 52656.435 21/03/13,14:19:36,15,07,1, 11.9,1,1, 0.413, 10547.400, 202.146, 52656.483 21/03/13,14:19:36,16,07,1, 11.9,1,1, 0.413, 10547.409, 202.156, 52656.453 21/03/13,14:19:36,17,07,1, 11.9,1,1, 0.413, 10547.405, 202.118, 52656.490 21/03/13,14:19:36,18,07,1, 11.9,1,1, 0.413, 10547.381, 202.133, 52656.455 21/03/13,14:19:36,19,07,1, 11.9,1,1, 0.413, 10547.380, 202.147, 52656.576 21/03/13,14:19:37,00,07,1, 11.9,1,1, 0.413, 10547.379, 202.147, 52656.576 21/03/13,14:19:37,01,07,1, 11.9,1,1, 0.413, 10547.408, 202.157, 52656.564 21/03/13,14:19:37,02,07,1, 11.9,1,1, 0.413, 10547.429, 202.149, 52656.519 21/03/13,14:19:37,03,07,1, 11.9,1,1, 0.413, 10547.411, 202.135, 52656.488 21/03/13,14:19:37,04,07,1, 11.9,1,1, 0.413, 10547.438, 202.114, 52656.494 21/03/13,14:19:37,05,07,1, 11.9,1,1, 0.413, 10547.431, 202.103, 52656.486 21/03/13,14:19:37,06,07,1, 11.9,1,1, 0.413, 10547.443, 202.105, 52656.478 21/03/13,14:19:37,07,07,1, 11.9,1,1, 0.413, 10547.429, 202.120, 52656.474 21/03/13,14:19:37,08,07,1, 11.9,1,1, 0.413, 10547.434, 202.113, 52656.449 21/03/13,14:19:37,09,07,1, 11.9,1,1, 0.413, 10547.472, 202.110, 52656.461 21/03/13,14:19:37,10,07,1, 11.9,1,1, 0.413, 10547.434, 202.111, 52656.447 21/03/13,14:19:37,11,07,1, 11.9,1,1, 0.413, 10547.452, 202.133, 52656.497 21/03/13,14:19:37,12,07,1, 11.9,1,1, 0.413, 10547.448, 202.096, 52656.427 21/03/13,14:19:37,13,07,1, 11.9,1,1, 0.413, 10547.451, 202.104, 52656.471 21/03/13,14:19:37,14,07,1, 11.9,1,1, 0.413, 10547.467, 202.094, 52656.425 21/03/13,14:19:37,15,07,1, 11.9,1,1, 0.413, 10547.489, 202.094, 52656.441 21/03/13,14:19:37,16,07,1, 11.9,1,1, 0.413, 10547.485, 202.103, 52656.432 21/03/13,14:19:37,17,07,1, 11.9,1,1, 0.413, 10547.515, 202.101, 52656.591 21/03/13,14:19:37,18,07,1, 11.9,1,1, 0.413, 10547.448, 202.093, 52656.427 21/03/13,14:19:37,19,07,1, 11.9,1,1, 0.413, 10547.480, 202.093, 52656.488 21/03/13,14:19:38,00,07,1, 11.9,1,1, 0.413, 10547.479, 202.093, 52656.488 21/03/13,14:19:38,01,07,1, 11.9,1,1, 0.413, 10547.476, 202.073, 52656.476 21/03/13,14:19:38,02,07,1, 11.9,1,1, 0.413, 10547.499, 202.074, 52656.435 21/03/13,14:19:38,03,07,1, 11.9,1,1, 0.413, 10547.491, 202.056, 52656.468 21/03/13,14:19:38,04,07,1, 11.9,1,1, 0.413, 10547.504, 202.082, 52656.480 21/03/13,14:19:38,05,07,1, 11.9,1,1, 0.413, 10547.522, 202.073, 52656.469 21/03/13,14:19:38,06,07,1, 11.9,1,1, 0.413, 10547.498, 202.080, 52656.484 21/03/13,14:19:38,07,07,1, 11.9,1,1, 0.413, 10547.507, 202.053, 52656.457 21/03/13,14:19:38,08,07,1, 11.9,1,1, 0.413, 10547.520, 202.053, 52656.430 21/03/13,14:19:38,09,07,1, 11.9,1,1, 0.413, 10547.530, 202.061, 52656.407 21/03/13,14:19:38,10,07,1, 11.9,1,1, 0.413, 10547.522, 202.034, 52656.458 21/03/13,14:19:38,11,07,1, 11.9,1,1, 0.413, 10547.543, 202.050, 52656.438 21/03/13,14:19:38,12,07,1, 11.9,1,1, 0.413, 10547.551, 202.090, 52656.439 21/03/13,14:19:38,13,07,1, 11.9,1,1, 0.413, 10547.558, 202.052, 52656.422 21/03/13,14:19:38,14,07,1, 11.9,1,1, 0.413, 10547.550, 202.052, 52656.429 21/03/13,14:19:38,15,07,1, 11.9,1,1, 0.413, 10547.569, 202.045, 52656.464 21/03/13,14:19:38,16,07,1, 11.9,1,1, 0.413, 10547.568, 202.039, 52656.419 21/03/13,14:19:38,17,07,1, 11.9,1,1, 0.413, 10547.544, 202.014, 52656.406 21/03/13,14:19:38,18,07,1, 11.9,1,1, 0.413, 10547.569, 202.038, 52656.420 21/03/13,14:19:38,19,07,1, 11.9,1,1, 0.413, 10547.561, 202.047, 52656.418 21/03/13,14:19:39,00,07,1, 11.9,1,1, 0.413, 10547.554, 202.047, 52656.418 21/03/13,14:19:39,01,07,1, 11.9,1,1, 0.413, 10547.578, 202.030, 52656.469 21/03/13,14:19:39,02,07,1, 11.9,1,1, 0.413, 10547.575, 202.043, 52656.457 21/03/13,14:19:39,03,07,1, 11.9,1,1, 0.413, 10547.571, 202.010, 52656.447 21/03/13,14:19:39,04,07,1, 11.9,1,1, 0.413, 10547.566, 202.015, 52656.447 21/03/13,14:19:39,05,07,1, 11.9,1,1, 0.413, 10547.569, 201.995, 52656.473 21/03/13,14:19:39,06,07,1, 11.9,1,1, 0.413, 10547.586, 202.020, 52656.480 21/03/13,14:19:39,07,07,1, 11.9,1,1, 0.413, 10547.571, 201.995, 52656.425 21/03/13,14:19:39,08,07,1, 11.9,1,1, 0.413, 10547.593, 202.009, 52656.478 21/03/13,14:19:39,09,07,1, 11.9,1,1, 0.413, 10547.602, 202.026, 52656.456 21/03/13,14:19:39,10,07,1, 11.9,1,1, 0.413, 10547.585, 202.036, 52656.400 21/03/13,14:19:39,11,07,1, 11.9,1,1, 0.413, 10547.600, 202.012, 52656.444 21/03/13,14:19:39,12,07,1, 11.9,1,1, 0.413, 10547.613, 202.001, 52656.370 21/03/13,14:19:39,13,07,1, 11.9,1,1, 0.413, 10547.597, 202.033, 52656.473 21/03/13,14:19:39,14,07,1, 11.9,1,1, 0.413, 10547.624, 202.032, 52656.470 21/03/13,14:19:39,15,07,1, 11.9,1,1, 0.413, 10547.611, 202.021, 52656.473 21/03/13,14:19:39,16,07,1, 11.9,1,1, 0.413, 10547.599, 201.994, 52656.432 21/03/13,14:19:39,17,07,1, 11.9,1,1, 0.413, 10547.634, 201.985, 52656.440 21/03/13,14:19:39,18,07,1, 11.9,1,1, 0.413, 10547.589, 202.000, 52656.425 21/03/13,14:19:39,19,07,1, 11.9,1,1, 0.413, 10547.588, 202.015, 52656.538 21/03/13,14:19:40,00,07,1, 11.9,1,1, 0.411, 10547.580, 202.015, 52656.538 21/03/13,14:19:40,01,07,1, 11.9,1,1, 0.411, 10547.660, 201.997, 52656.386 21/03/13,14:19:40,02,07,1, 11.9,1,1, 0.411, 10547.634, 202.000, 52656.422 21/03/13,14:19:40,03,07,1, 11.9,1,1, 0.411, 10547.639, 201.997, 52656.464 21/03/13,14:19:40,04,07,1, 11.9,1,1, 0.411, 10547.620, 201.966, 52656.452 21/03/13,14:19:40,05,07,1, 11.9,1,1, 0.411, 10547.653, 201.961, 52656.411 21/03/13,14:19:40,06,07,1, 11.9,1,1, 0.411, 10547.671, 201.969, 52656.405 21/03/13,14:19:40,07,07,1, 11.9,1,1, 0.411, 10547.656, 201.981, 52656.436 21/03/13,14:19:40,08,07,1, 11.9,1,1, 0.411, 10547.634, 201.987, 52656.444 21/03/13,14:19:40,09,07,1, 11.9,1,1, 0.411, 10547.639, 201.982, 52656.427 21/03/13,14:19:40,10,07,1, 11.9,1,1, 0.411, 10547.668, 201.958, 52656.402 21/03/13,14:19:40,11,07,1, 11.9,1,1, 0.411, 10547.640, 201.973, 52656.408 21/03/13,14:19:40,12,07,1, 11.9,1,1, 0.411, 10547.669, 201.968, 52656.434 21/03/13,14:19:40,13,07,1, 11.9,1,1, 0.411, 10547.673, 201.949, 52656.376 21/03/13,14:19:40,14,07,1, 11.9,1,1, 0.411, 10547.669, 201.952, 52656.416 21/03/13,14:19:40,15,07,1, 11.9,1,1, 0.411, 10547.680, 201.965, 52656.421 21/03/13,14:19:40,16,07,1, 11.9,1,1, 0.411, 10547.692, 201.940, 52656.420 21/03/13,14:19:40,17,07,1, 11.9,1,1, 0.411, 10547.654, 201.968, 52656.407 21/03/13,14:19:40,18,07,1, 11.9,1,1, 0.411, 10547.689, 201.934, 52656.419 21/03/13,14:19:40,19,07,1, 11.9,1,1, 0.411, 10547.679, 201.939, 52656.370 21/03/13,14:19:41,00,07,1, 11.9,1,1, 0.408, 10547.671, 201.939, 52656.370 21/03/13,14:19:41,01,07,1, 11.9,1,1, 0.408, 10547.663, 201.966, 52656.394 21/03/13,14:19:41,02,07,1, 11.9,1,1, 0.408, 10547.710, 201.966, 52656.455 21/03/13,14:19:41,03,07,1, 11.9,1,1, 0.408, 10547.665, 201.970, 52656.465 21/03/13,14:19:41,04,07,1, 11.9,1,1, 0.408, 10547.691, 201.980, 52656.441 21/03/13,14:19:41,05,07,1, 11.9,1,1, 0.408, 10547.696, 201.972, 52656.449 21/03/13,14:19:41,06,07,1, 11.9,1,1, 0.408, 10547.688, 201.960, 52656.437 21/03/13,14:19:41,07,07,1, 11.9,1,1, 0.408, 10547.710, 201.963, 52656.378 21/03/13,14:19:41,08,07,1, 11.9,1,1, 0.408, 10547.697, 201.952, 52656.403 21/03/13,14:19:41,09,07,1, 11.9,1,1, 0.408, 10547.698, 201.944, 52656.413 21/03/13,14:19:41,10,07,1, 11.9,1,1, 0.408, 10547.676, 201.975, 52656.436 21/03/13,14:19:41,11,07,1, 11.9,1,1, 0.408, 10547.714, 201.939, 52656.436 21/03/13,14:19:41,12,07,1, 11.9,1,1, 0.408, 10547.729, 201.956, 52656.447 21/03/13,14:19:41,13,07,1, 11.9,1,1, 0.408, 10547.705, 201.948, 52656.433 21/03/13,14:19:41,14,07,1, 11.9,1,1, 0.408, 10547.717, 201.921, 52656.396 21/03/13,14:19:41,15,07,1, 11.9,1,1, 0.408, 10547.728, 201.945, 52656.404 21/03/13,14:19:41,16,07,1, 11.9,1,1, 0.408, 10547.730, 201.947, 52656.460 21/03/13,14:19:41,17,07,1, 11.9,1,1, 0.408, 10547.712, 201.940, 52656.302 21/03/13,14:19:41,18,07,1, 11.9,1,1, 0.408, 10547.752, 201.960, 52656.446 21/03/13,14:19:41,19,07,1, 11.9,1,1, 0.408, 10547.771, 201.948, 52656.394 21/03/13,14:19:42,00,07,1, 11.9,1,1, 0.413, 10547.763, 201.948, 52656.394 21/03/13,14:19:42,01,07,1, 11.9,1,1, 0.413, 10547.737, 201.928, 52656.408 21/03/13,14:19:42,02,07,1, 11.9,1,1, 0.413, 10547.725, 201.926, 52656.400 21/03/13,14:19:42,03,07,1, 11.9,1,1, 0.413, 10547.737, 201.935, 52656.463 21/03/13,14:19:42,04,07,1, 11.9,1,1, 0.413, 10547.724, 201.941, 52656.406 21/03/13,14:19:42,05,07,1, 11.9,1,1, 0.413, 10547.742, 201.957, 52656.409 21/03/13,14:19:42,06,07,1, 11.9,1,1, 0.413, 10547.750, 201.958, 52656.424 21/03/13,14:19:42,07,07,1, 11.9,1,1, 0.413, 10547.729, 201.947, 52656.426 21/03/13,14:19:42,08,07,1, 11.9,1,1, 0.413, 10547.751, 201.939, 52656.462 21/03/13,14:19:42,09,07,1, 11.9,1,1, 0.413, 10547.735, 201.947, 52656.412 21/03/13,14:19:42,10,07,1, 11.9,1,1, 0.413, 10547.765, 201.961, 52656.407 21/03/13,14:19:42,11,07,1, 11.9,1,1, 0.413, 10547.735, 201.943, 52656.419 21/03/13,14:19:42,12,07,1, 11.9,1,1, 0.413, 10547.753, 201.977, 52656.410 21/03/13,14:19:42,13,07,1, 11.9,1,1, 0.413, 10547.766, 201.950, 52656.401 21/03/13,14:19:42,14,07,1, 11.9,1,1, 0.413, 10547.764, 201.930, 52656.383 21/03/13,14:19:42,15,07,1, 11.9,1,1, 0.413, 10547.757, 201.935, 52656.428 21/03/13,14:19:42,16,07,1, 11.9,1,1, 0.413, 10547.757, 201.936, 52656.438 21/03/13,14:19:42,17,07,1, 11.9,1,1, 0.413, 10547.786, 201.951, 52656.437 21/03/13,14:19:42,18,07,1, 11.9,1,1, 0.413, 10547.794, 201.924, 52656.423 21/03/13,14:19:42,19,07,1, 11.9,1,1, 0.413, 10547.778, 201.957, 52656.402 21/03/13,14:19:43,00,07,1, 11.9,1,1, 0.412, 10547.771, 201.957, 52656.402 21/03/13,14:19:43,01,07,1, 11.9,1,1, 0.412, 10547.787, 201.934, 52656.409 21/03/13,14:19:43,02,07,1, 11.9,1,1, 0.412, 10547.774, 201.943, 52656.433 21/03/13,14:19:43,03,07,1, 11.9,1,1, 0.412, 10547.779, 201.936, 52656.410 21/03/13,14:19:43,04,07,1, 11.9,1,1, 0.412, 10547.788, 201.932, 52656.422 21/03/13,14:19:43,05,07,1, 11.9,1,1, 0.412, 10547.796, 201.926, 52656.406 21/03/13,14:19:43,06,07,1, 11.9,1,1, 0.412, 10547.788, 201.943, 52656.430 21/03/13,14:19:43,07,07,1, 11.9,1,1, 0.412, 10547.796, 201.945, 52656.393 21/03/13,14:19:43,08,07,1, 11.9,1,1, 0.412, 10547.795, 201.940, 52656.420 21/03/13,14:19:43,09,07,1, 11.9,1,1, 0.412, 10547.815, 201.921, 52656.447 21/03/13,14:19:43,10,07,1, 11.9,1,1, 0.412, 10547.798, 201.937, 52656.399 21/03/13,14:19:43,11,07,1, 11.9,1,1, 0.412, 10547.799, 201.930, 52656.416 21/03/13,14:19:43,12,07,1, 11.9,1,1, 0.412, 10547.816, 201.907, 52656.405 21/03/13,14:19:43,13,07,1, 11.9,1,1, 0.412, 10547.816, 201.941, 52656.426 21/03/13,14:19:43,14,07,1, 11.9,1,1, 0.412, 10547.837, 201.949, 52656.418 21/03/13,14:19:43,15,07,1, 11.9,1,1, 0.412, 10547.828, 201.906, 52656.437 21/03/13,14:19:43,16,07,1, 11.9,1,1, 0.412, 10547.824, 201.910, 52656.381 21/03/13,14:19:43,17,07,1, 11.9,1,1, 0.412, 10547.786, 201.904, 52656.284 21/03/13,14:19:43,18,07,1, 11.9,1,1, 0.412, 10547.861, 201.907, 52656.402 21/03/13,14:19:43,19,07,1, 11.9,1,1, 0.412, 10547.818, 201.916, 52656.325 21/03/13,14:19:44,00,07,1, 11.8,1,1, 0.413, 10547.813, 201.916, 52656.325 21/03/13,14:19:44,01,07,1, 11.8,1,1, 0.413, 10547.818, 201.951, 52656.441 21/03/13,14:19:44,02,07,1, 11.8,1,1, 0.413, 10547.838, 201.931, 52656.427 21/03/13,14:19:44,03,07,1, 11.8,1,1, 0.413, 10547.861, 201.933, 52656.512 21/03/13,14:19:44,04,07,1, 11.8,1,1, 0.413, 10547.811, 201.919, 52656.384 21/03/13,14:19:44,05,07,1, 11.8,1,1, 0.413, 10547.835, 201.919, 52656.474 21/03/13,14:19:44,06,07,1, 11.8,1,1, 0.413, 10547.837, 201.901, 52656.444 21/03/13,14:19:44,07,07,1, 11.8,1,1, 0.413, 10547.845, 201.921, 52656.394 21/03/13,14:19:44,08,07,1, 11.8,1,1, 0.413, 10547.844, 201.929, 52656.410 21/03/13,14:19:44,09,07,1, 11.8,1,1, 0.413, 10547.856, 201.918, 52656.407 21/03/13,14:19:44,10,07,1, 11.8,1,1, 0.413, 10547.876, 201.932, 52656.404 21/03/13,14:19:44,11,07,1, 11.8,1,1, 0.413, 10547.852, 201.913, 52656.409 21/03/13,14:19:44,12,07,1, 11.8,1,1, 0.413, 10547.845, 201.905, 52656.420 21/03/13,14:19:44,13,07,1, 11.8,1,1, 0.413, 10547.866, 201.916, 52656.404 21/03/13,14:19:44,14,07,1, 11.8,1,1, 0.413, 10547.829, 201.916, 52656.362 21/03/13,14:19:44,15,07,1, 11.8,1,1, 0.413, 10547.850, 201.929, 52656.394 21/03/13,14:19:44,16,07,1, 11.8,1,1, 0.413, 10547.867, 201.922, 52656.458 21/03/13,14:19:44,17,07,1, 11.8,1,1, 0.413, 10547.858, 201.912, 52656.401 21/03/13,14:19:44,18,07,1, 11.8,1,1, 0.413, 10547.879, 201.916, 52656.382 21/03/13,14:19:44,19,07,1, 11.8,1,1, 0.413, 10547.895, 201.897, 52656.383 21/03/13,14:19:45,00,07,1, 11.8,1,1, 0.413, 10547.888, 201.897, 52656.383 21/03/13,14:19:45,01,07,1, 11.8,1,1, 0.413, 10547.872, 201.895, 52656.409 21/03/13,14:19:45,02,07,1, 11.8,1,1, 0.413, 10547.866, 201.891, 52656.397 21/03/13,14:19:45,03,07,1, 11.8,1,1, 0.413, 10547.883, 201.891, 52656.397 21/03/13,14:19:45,04,07,1, 11.8,1,1, 0.413, 10547.906, 201.895, 52656.400 21/03/13,14:19:45,05,07,1, 11.8,1,1, 0.413, 10547.874, 201.900, 52656.409 21/03/13,14:19:45,06,07,1, 11.8,1,1, 0.413, 10547.874, 201.872, 52656.407 21/03/13,14:19:45,07,07,1, 11.8,1,1, 0.413, 10547.891, 201.874, 52656.397 21/03/13,14:19:45,08,07,1, 11.8,1,1, 0.413, 10547.885, 201.908, 52656.397 21/03/13,14:19:45,09,07,1, 11.8,1,1, 0.413, 10547.888, 201.906, 52656.408 21/03/13,14:19:45,10,07,1, 11.8,1,1, 0.413, 10547.896, 201.903, 52656.411 21/03/13,14:19:45,11,07,1, 11.8,1,1, 0.413, 10547.893, 201.896, 52656.378 21/03/13,14:19:45,12,07,1, 11.8,1,1, 0.413, 10547.895, 201.886, 52656.381 21/03/13,14:19:45,13,07,1, 11.8,1,1, 0.413, 10547.925, 201.916, 52656.584 21/03/13,14:19:45,14,07,1, 11.8,1,1, 0.413, 10547.947, 201.890, 52656.304 21/03/13,14:19:45,15,07,1, 11.8,1,1, 0.413, 10547.913, 201.895, 52656.321 21/03/13,14:19:45,16,07,1, 11.8,1,1, 0.413, 10547.925, 201.900, 52656.391 21/03/13,14:19:45,17,07,1, 11.8,1,1, 0.413, 10547.916, 201.908, 52656.404 21/03/13,14:19:45,18,07,1, 11.8,1,1, 0.413, 10547.922, 201.923, 52656.382 21/03/13,14:19:45,19,07,1, 11.8,1,1, 0.413, 10547.923, 201.926, 52656.410 21/03/13,14:19:46,00,07,1, 11.8,1,1, 0.411, 10547.922, 201.926, 52656.410 21/03/13,14:19:46,01,07,1, 11.8,1,1, 0.411, 10547.901, 201.913, 52656.415 21/03/13,14:19:46,02,07,1, 11.8,1,1, 0.411, 10547.919, 201.926, 52656.417 21/03/13,14:19:46,03,07,1, 11.8,1,1, 0.411, 10547.888, 201.900, 52656.391 21/03/13,14:19:46,04,07,1, 11.8,1,1, 0.411, 10547.878, 201.968, 52656.644 21/03/13,14:19:46,05,07,1, 11.8,1,1, 0.411, 10547.879, 201.942, 52656.485 21/03/13,14:19:46,06,07,1, 11.8,1,1, 0.411, 10547.927, 201.904, 52656.449 21/03/13,14:19:46,07,07,1, 11.8,1,1, 0.411, 10547.955, 201.926, 52656.428 21/03/13,14:19:46,08,07,1, 11.8,1,1, 0.411, 10547.913, 201.898, 52656.380 21/03/13,14:19:46,09,07,1, 11.8,1,1, 0.411, 10547.908, 201.900, 52656.387 21/03/13,14:19:46,10,07,1, 11.8,1,1, 0.411, 10547.927, 201.924, 52656.385 21/03/13,14:19:46,11,07,1, 11.8,1,1, 0.411, 10547.922, 201.916, 52656.367 21/03/13,14:19:46,12,07,1, 11.8,1,1, 0.411, 10547.924, 201.939, 52656.351 21/03/13,14:19:46,13,07,1, 11.8,1,1, 0.411, 10547.931, 201.966, 52656.401 21/03/13,14:19:46,14,07,1, 11.8,1,1, 0.411, 10547.899, 201.936, 52656.342 21/03/13,14:19:46,15,07,1, 11.8,1,1, 0.411, 10547.938, 201.928, 52656.372 21/03/13,14:19:46,16,07,1, 11.8,1,1, 0.411, 10547.910, 201.920, 52656.368 21/03/13,14:19:46,17,07,1, 11.8,1,1, 0.411, 10547.909, 201.930, 52656.364 21/03/13,14:19:46,18,07,1, 11.8,1,1, 0.411, 10547.915, 201.928, 52656.388 21/03/13,14:19:46,19,07,1, 11.8,1,1, 0.411, 10547.947, 201.961, 52656.354 21/03/13,14:19:47,00,07,1, 11.9,1,1, 0.412, 10547.947, 201.961, 52656.354 21/03/13,14:19:47,01,07,1, 11.9,1,1, 0.412, 10547.932, 201.938, 52656.378 21/03/13,14:19:47,02,07,1, 11.9,1,1, 0.412, 10547.957, 201.918, 52656.362 21/03/13,14:19:47,03,07,1, 11.9,1,1, 0.412, 10547.937, 201.959, 52656.360 21/03/13,14:19:47,04,07,1, 11.9,1,1, 0.412, 10547.940, 201.947, 52656.396 21/03/13,14:19:47,05,07,1, 11.9,1,1, 0.412, 10547.925, 201.978, 52656.376 21/03/13,14:19:47,06,07,1, 11.9,1,1, 0.412, 10547.929, 201.973, 52656.385 21/03/13,14:19:47,07,07,1, 11.9,1,1, 0.412, 10547.923, 201.950, 52656.413 21/03/13,14:19:47,08,07,1, 11.9,1,1, 0.412, 10547.941, 201.957, 52656.402 21/03/13,14:19:47,09,07,1, 11.9,1,1, 0.412, 10547.926, 201.925, 52656.375 21/03/13,14:19:47,10,07,1, 11.9,1,1, 0.412, 10547.942, 201.953, 52656.371 21/03/13,14:19:47,11,07,1, 11.9,1,1, 0.412, 10547.944, 201.927, 52656.362 21/03/13,14:19:47,12,07,1, 11.9,1,1, 0.412, 10547.950, 201.961, 52656.381 21/03/13,14:19:47,13,07,1, 11.9,1,1, 0.412, 10547.958, 201.969, 52656.388 21/03/13,14:19:47,14,07,1, 11.9,1,1, 0.412, 10547.963, 201.967, 52656.405 21/03/13,14:19:47,15,07,1, 11.9,1,1, 0.412, 10547.951, 201.957, 52656.399 21/03/13,14:19:47,16,07,1, 11.9,1,1, 0.412, 10547.949, 201.960, 52656.385 21/03/13,14:19:47,17,07,1, 11.9,1,1, 0.412, 10547.966, 201.955, 52656.410 21/03/13,14:19:47,18,07,1, 11.9,1,1, 0.412, 10547.970, 201.970, 52656.399 21/03/13,14:19:47,19,07,1, 11.9,1,1, 0.412, 10547.953, 201.960, 52656.385 21/03/13,14:19:48,00,08,1, 11.8,1,1, 0.416, 10547.947, 201.960, 52656.385 21/03/13,14:19:48,01,08,1, 11.8,1,1, 0.416, 10547.953, 202.006, 52656.436 21/03/13,14:19:48,02,08,1, 11.8,1,1, 0.416, 10547.975, 201.989, 52656.412 21/03/13,14:19:48,03,08,1, 11.8,1,1, 0.416, 10547.969, 201.980, 52656.384 21/03/13,14:19:48,04,08,1, 11.8,1,1, 0.416, 10547.959, 201.965, 52656.372 21/03/13,14:19:48,05,08,1, 11.8,1,1, 0.416, 10547.980, 201.946, 52656.393 21/03/13,14:19:48,06,08,1, 11.8,1,1, 0.416, 10547.950, 201.988, 52656.400 21/03/13,14:19:48,07,08,1, 11.8,1,1, 0.416, 10547.986, 201.978, 52656.384 21/03/13,14:19:48,08,08,1, 11.8,1,1, 0.416, 10547.980, 201.998, 52656.359 21/03/13,14:19:48,09,08,1, 11.8,1,1, 0.416, 10547.984, 201.994, 52656.407 21/03/13,14:19:48,10,08,1, 11.8,1,1, 0.416, 10548.002, 202.012, 52656.402 21/03/13,14:19:48,11,08,1, 11.8,1,1, 0.416, 10547.987, 202.006, 52656.366 21/03/13,14:19:48,12,08,1, 11.8,1,1, 0.416, 10548.006, 201.984, 52656.393 21/03/13,14:19:48,13,08,1, 11.8,1,1, 0.416, 10548.011, 201.979, 52656.381 21/03/13,14:19:48,14,08,1, 11.8,1,1, 0.416, 10547.986, 201.994, 52656.398 21/03/13,14:19:48,15,08,1, 11.8,1,1, 0.416, 10547.989, 202.037, 52656.680 21/03/13,14:19:48,16,08,1, 11.8,1,1, 0.416, 10548.019, 202.011, 52656.408 21/03/13,14:19:48,17,08,1, 11.8,1,1, 0.416, 10548.028, 201.986, 52656.330 21/03/13,14:19:48,18,08,1, 11.8,1,1, 0.416, 10548.011, 201.984, 52656.341 21/03/13,14:19:48,19,08,1, 11.8,1,1, 0.416, 10547.981, 201.979, 52656.384 21/03/13,14:19:49,00,08,1, 11.9,1,1, 0.412, 10547.980, 201.979, 52656.384 21/03/13,14:19:49,01,08,1, 11.9,1,1, 0.412, 10547.995, 201.997, 52656.379 21/03/13,14:19:49,02,08,1, 11.9,1,1, 0.412, 10548.005, 202.012, 52656.381 21/03/13,14:19:49,03,08,1, 11.9,1,1, 0.412, 10547.985, 202.008, 52656.376 21/03/13,14:19:49,04,08,1, 11.9,1,1, 0.412, 10548.003, 202.014, 52656.412 21/03/13,14:19:49,05,08,1, 11.9,1,1, 0.412, 10548.002, 202.004, 52656.386 21/03/13,14:19:49,06,08,1, 11.9,1,1, 0.412, 10548.013, 201.990, 52656.393 21/03/13,14:19:49,07,08,1, 11.9,1,1, 0.412, 10548.018, 202.004, 52656.382 21/03/13,14:19:49,08,08,1, 11.9,1,1, 0.412, 10547.992, 202.024, 52656.361 21/03/13,14:19:49,09,08,1, 11.9,1,1, 0.412, 10548.004, 202.011, 52656.376 21/03/13,14:19:49,10,08,1, 11.9,1,1, 0.412, 10548.010, 202.032, 52656.370 21/03/13,14:19:49,11,08,1, 11.9,1,1, 0.412, 10547.999, 202.026, 52656.389 21/03/13,14:19:49,12,08,1, 11.9,1,1, 0.412, 10548.035, 202.029, 52656.386 21/03/13,14:19:49,13,08,1, 11.9,1,1, 0.412, 10548.021, 202.002, 52656.320 21/03/13,14:19:49,14,08,1, 11.9,1,1, 0.412, 10548.028, 202.022, 52656.396 21/03/13,14:19:49,15,08,1, 11.9,1,1, 0.412, 10548.015, 202.034, 52656.356 21/03/13,14:19:49,16,08,1, 11.9,1,1, 0.412, 10548.015, 202.049, 52656.396 21/03/13,14:19:49,17,08,1, 11.9,1,1, 0.412, 10548.010, 202.053, 52656.327 21/03/13,14:19:49,18,08,1, 11.9,1,1, 0.412, 10548.021, 202.057, 52656.361 21/03/13,14:19:49,19,08,1, 11.9,1,1, 0.412, 10548.024, 202.012, 52656.400 21/03/13,14:19:50,00,07,1, 11.9,1,1, 0.411, 10548.022, 202.012, 52656.400 21/03/13,14:19:50,01,07,1, 11.9,1,1, 0.411, 10548.006, 202.024, 52656.358 21/03/13,14:19:50,02,07,1, 11.9,1,1, 0.411, 10547.989, 202.015, 52656.417 21/03/13,14:19:50,03,07,1, 11.9,1,1, 0.411, 10548.004, 202.062, 52656.401 21/03/13,14:19:50,04,07,1, 11.9,1,1, 0.411, 10548.026, 202.065, 52656.379 21/03/13,14:19:50,05,07,1, 11.9,1,1, 0.411, 10548.018, 202.054, 52656.362 21/03/13,14:19:50,06,07,1, 11.9,1,1, 0.411, 10548.009, 202.044, 52656.418 21/03/13,14:19:50,07,07,1, 11.9,1,1, 0.411, 10548.044, 202.048, 52656.399 21/03/13,14:19:50,08,07,1, 11.9,1,1, 0.411, 10548.016, 202.046, 52656.421 21/03/13,14:19:50,09,07,1, 11.9,1,1, 0.411, 10548.023, 202.086, 52656.385 21/03/13,14:19:50,10,07,1, 11.9,1,1, 0.411, 10548.038, 202.063, 52656.409 21/03/13,14:19:50,11,07,1, 11.9,1,1, 0.411, 10548.026, 202.073, 52656.447 21/03/13,14:19:50,12,07,1, 11.9,1,1, 0.411, 10548.029, 202.068, 52656.417 21/03/13,14:19:50,13,07,1, 11.9,1,1, 0.411, 10548.009, 202.053, 52656.368 21/03/13,14:19:50,14,07,1, 11.9,1,1, 0.411, 10548.018, 202.080, 52656.414 21/03/13,14:19:50,15,07,1, 11.9,1,1, 0.411, 10548.040, 202.110, 52656.431 21/03/13,14:19:50,16,07,1, 11.9,1,1, 0.411, 10548.060, 202.088, 52656.434 21/03/13,14:19:50,17,07,1, 11.9,1,1, 0.411, 10548.034, 202.094, 52656.368 21/03/13,14:19:50,18,07,1, 11.9,1,1, 0.411, 10548.049, 202.100, 52656.368 21/03/13,14:19:50,19,07,1, 11.9,1,1, 0.411, 10548.041, 202.110, 52656.394 21/03/13,14:19:51,00,08,1, 11.9,1,1, 0.412, 10548.038, 202.110, 52656.394 21/03/13,14:19:51,01,08,1, 11.9,1,1, 0.412, 10548.042, 202.080, 52656.430 21/03/13,14:19:51,02,08,1, 11.9,1,1, 0.412, 10548.061, 202.119, 52656.456 21/03/13,14:19:51,03,08,1, 11.9,1,1, 0.412, 10548.044, 202.116, 52656.420 21/03/13,14:19:51,04,08,1, 11.9,1,1, 0.412, 10547.995, 202.099, 52656.434 21/03/13,14:19:51,05,08,1, 11.9,1,1, 0.412, 10548.051, 202.133, 52656.413 21/03/13,14:19:51,06,08,1, 11.9,1,1, 0.412, 10548.035, 202.125, 52656.409 21/03/13,14:19:51,07,08,1, 11.9,1,1, 0.412, 10548.042, 202.135, 52656.404 21/03/13,14:19:51,08,08,1, 11.9,1,1, 0.412, 10548.026, 202.130, 52656.390 21/03/13,14:19:51,09,08,1, 11.9,1,1, 0.412, 10548.039, 202.127, 52656.384 21/03/13,14:19:51,10,08,1, 11.9,1,1, 0.412, 10548.018, 202.125, 52656.405 21/03/13,14:19:51,11,08,1, 11.9,1,1, 0.412, 10548.033, 202.143, 52656.362 21/03/13,14:19:51,12,08,1, 11.9,1,1, 0.412, 10548.037, 202.153, 52656.363 21/03/13,14:19:51,13,08,1, 11.9,1,1, 0.412, 10548.033, 202.132, 52656.422 21/03/13,14:19:51,14,08,1, 11.9,1,1, 0.412, 10548.030, 202.136, 52656.414 21/03/13,14:19:51,15,08,1, 11.9,1,1, 0.412, 10548.026, 202.161, 52656.432 21/03/13,14:19:51,16,08,1, 11.9,1,1, 0.412, 10548.048, 202.170, 52656.393 21/03/13,14:19:51,17,08,1, 11.9,1,1, 0.412, 10548.042, 202.173, 52656.400 21/03/13,14:19:51,18,08,1, 11.9,1,1, 0.412, 10548.041, 202.194, 52656.401 21/03/13,14:19:51,19,08,1, 11.9,1,1, 0.412, 10548.021, 202.183, 52656.458 21/03/13,14:19:52,00,08,1, 11.9,1,1, 0.411, 10548.013, 202.183, 52656.458 21/03/13,14:19:52,01,08,1, 11.9,1,1, 0.411, 10548.041, 202.177, 52656.414 21/03/13,14:19:52,02,08,1, 11.9,1,1, 0.411, 10548.049, 202.170, 52656.429 21/03/13,14:19:52,03,08,1, 11.9,1,1, 0.411, 10548.023, 202.188, 52656.403 21/03/13,14:19:52,04,08,1, 11.9,1,1, 0.411, 10548.029, 202.193, 52656.382 21/03/13,14:19:52,05,08,1, 11.9,1,1, 0.411, 10548.035, 202.206, 52656.382 21/03/13,14:19:52,06,08,1, 11.9,1,1, 0.411, 10548.051, 202.202, 52656.373 21/03/13,14:19:52,07,08,1, 11.9,1,1, 0.411, 10548.033, 202.199, 52656.390 21/03/13,14:19:52,08,08,1, 11.9,1,1, 0.411, 10548.064, 202.220, 52656.414 21/03/13,14:19:52,09,08,1, 11.9,1,1, 0.411, 10548.075, 202.234, 52656.391 21/03/13,14:19:52,10,08,1, 11.9,1,1, 0.411, 10548.067, 202.216, 52656.423 21/03/13,14:19:52,11,08,1, 11.9,1,1, 0.411, 10548.044, 202.225, 52656.402 21/03/13,14:19:52,12,08,1, 11.9,1,1, 0.411, 10548.057, 202.226, 52656.409 21/03/13,14:19:52,13,08,1, 11.9,1,1, 0.411, 10548.053, 202.239, 52656.396 21/03/13,14:19:52,14,08,1, 11.9,1,1, 0.411, 10548.037, 202.240, 52656.394 21/03/13,14:19:52,15,08,1, 11.9,1,1, 0.411, 10548.035, 202.256, 52656.371 21/03/13,14:19:52,16,08,1, 11.9,1,1, 0.411, 10548.057, 202.247, 52656.421 21/03/13,14:19:52,17,08,1, 11.9,1,1, 0.411, 10548.059, 202.253, 52656.390 21/03/13,14:19:52,18,08,1, 11.9,1,1, 0.411, 10548.075, 202.256, 52656.402 21/03/13,14:19:52,19,08,1, 11.9,1,1, 0.411, 10548.059, 202.227, 52656.384 21/03/13,14:19:53,00,07,1, 11.9,1,1, 0.411, 10548.055, 202.227, 52656.384 21/03/13,14:19:53,01,07,1, 11.9,1,1, 0.411, 10548.082, 202.274, 52656.401 21/03/13,14:19:53,02,07,1, 11.9,1,1, 0.411, 10548.075, 202.273, 52656.403 21/03/13,14:19:53,03,07,1, 11.9,1,1, 0.411, 10548.055, 202.263, 52656.387 21/03/13,14:19:53,04,07,1, 11.9,1,1, 0.411, 10548.082, 202.288, 52656.386 21/03/13,14:19:53,05,07,1, 11.9,1,1, 0.411, 10548.077, 202.289, 52656.410 21/03/13,14:19:53,06,07,1, 11.9,1,1, 0.411, 10548.041, 202.290, 52656.408 21/03/13,14:19:53,07,07,1, 11.9,1,1, 0.411, 10548.099, 202.283, 52656.401 21/03/13,14:19:53,08,07,1, 11.9,1,1, 0.411, 10548.086, 202.290, 52656.385 21/03/13,14:19:53,09,07,1, 11.9,1,1, 0.411, 10548.073, 202.303, 52656.401 21/03/13,14:19:53,10,07,1, 11.9,1,1, 0.411, 10548.065, 202.294, 52656.407 21/03/13,14:19:53,11,07,1, 11.9,1,1, 0.411, 10548.078, 202.319, 52656.389 21/03/13,14:19:53,12,07,1, 11.9,1,1, 0.411, 10548.098, 202.319, 52656.393 21/03/13,14:19:53,13,07,1, 11.9,1,1, 0.411, 10548.113, 202.304, 52656.399 21/03/13,14:19:53,14,07,1, 11.9,1,1, 0.411, 10548.087, 202.326, 52656.375 21/03/13,14:19:53,15,07,1, 11.9,1,1, 0.411, 10548.102, 202.310, 52656.317 21/03/13,14:19:53,16,07,1, 11.9,1,1, 0.411, 10548.088, 202.314, 52656.447 21/03/13,14:19:53,17,07,1, 11.9,1,1, 0.411, 10548.075, 202.336, 52656.397 21/03/13,14:19:53,18,07,1, 11.9,1,1, 0.411, 10548.108, 202.322, 52656.341 21/03/13,14:19:53,19,07,1, 11.9,1,1, 0.411, 10548.085, 202.319, 52656.443 21/03/13,14:19:54,00,07,1, 11.9,1,1, 0.413, 10548.080, 202.319, 52656.443 21/03/13,14:19:54,01,07,1, 11.9,1,1, 0.413, 10548.084, 202.322, 52656.435 21/03/13,14:19:54,02,07,1, 11.9,1,1, 0.413, 10548.097, 202.342, 52656.364 21/03/13,14:19:54,03,07,1, 11.9,1,1, 0.413, 10548.079, 202.327, 52656.391 21/03/13,14:19:54,04,07,1, 11.9,1,1, 0.413, 10548.092, 202.336, 52656.376 21/03/13,14:19:54,05,07,1, 11.9,1,1, 0.413, 10548.106, 202.347, 52656.357 21/03/13,14:19:54,06,07,1, 11.9,1,1, 0.413, 10548.111, 202.335, 52656.346 21/03/13,14:19:54,07,07,1, 11.9,1,1, 0.413, 10548.113, 202.351, 52656.386 21/03/13,14:19:54,08,07,1, 11.9,1,1, 0.413, 10548.120, 202.337, 52656.388 21/03/13,14:19:54,09,07,1, 11.9,1,1, 0.413, 10548.113, 202.356, 52656.355 21/03/13,14:19:54,10,07,1, 11.9,1,1, 0.413, 10548.107, 202.367, 52656.374 21/03/13,14:19:54,11,07,1, 11.9,1,1, 0.413, 10548.129, 202.362, 52656.373 21/03/13,14:19:54,12,07,1, 11.9,1,1, 0.413, 10548.124, 202.369, 52656.386 21/03/13,14:19:54,13,07,1, 11.9,1,1, 0.413, 10548.115, 202.374, 52656.395 21/03/13,14:19:54,14,07,1, 11.9,1,1, 0.413, 10548.120, 202.368, 52656.367 21/03/13,14:19:54,15,07,1, 11.9,1,1, 0.413, 10548.113, 202.386, 52656.376 21/03/13,14:19:54,16,07,1, 11.9,1,1, 0.413, 10548.114, 202.376, 52656.330 21/03/13,14:19:54,17,07,1, 11.9,1,1, 0.413, 10548.105, 202.388, 52656.375 21/03/13,14:19:54,18,07,1, 11.9,1,1, 0.413, 10548.106, 202.389, 52656.385 21/03/13,14:19:54,19,07,1, 11.9,1,1, 0.413, 10548.125, 202.375, 52656.348 21/03/13,14:19:55,00,07,1, 11.8,1,1, 0.414, 10548.122, 202.375, 52656.348 21/03/13,14:19:55,01,07,1, 11.8,1,1, 0.414, 10548.112, 202.405, 52656.385 21/03/13,14:19:55,02,07,1, 11.8,1,1, 0.414, 10548.109, 202.415, 52656.349 21/03/13,14:19:55,03,07,1, 11.8,1,1, 0.414, 10548.129, 202.407, 52656.340 21/03/13,14:19:55,04,07,1, 11.8,1,1, 0.414, 10548.120, 202.430, 52656.387 21/03/13,14:19:55,05,07,1, 11.8,1,1, 0.414, 10548.113, 202.439, 52656.368 21/03/13,14:19:55,06,07,1, 11.8,1,1, 0.414, 10548.122, 202.393, 52656.322 21/03/13,14:19:55,07,07,1, 11.8,1,1, 0.414, 10548.120, 202.412, 52656.335 21/03/13,14:19:55,08,07,1, 11.8,1,1, 0.414, 10548.122, 202.418, 52656.341 21/03/13,14:19:55,09,07,1, 11.8,1,1, 0.414, 10548.111, 202.398, 52656.345 21/03/13,14:19:55,10,07,1, 11.8,1,1, 0.414, 10548.115, 202.420, 52656.344 21/03/13,14:19:55,11,07,1, 11.8,1,1, 0.414, 10548.132, 202.422, 52656.308 21/03/13,14:19:55,12,07,1, 11.8,1,1, 0.414, 10548.123, 202.411, 52656.325 21/03/13,14:19:55,13,07,1, 11.8,1,1, 0.414, 10548.148, 202.430, 52656.329 21/03/13,14:19:55,14,07,1, 11.8,1,1, 0.414, 10548.118, 202.440, 52656.333 21/03/13,14:19:55,15,07,1, 11.8,1,1, 0.414, 10548.123, 202.468, 52656.315 21/03/13,14:19:55,16,07,1, 11.8,1,1, 0.414, 10548.124, 202.484, 52656.353 21/03/13,14:19:55,17,07,1, 11.8,1,1, 0.414, 10548.154, 202.445, 52656.350 21/03/13,14:19:55,18,07,1, 11.8,1,1, 0.414, 10548.131, 202.461, 52656.321 21/03/13,14:19:55,19,07,1, 11.8,1,1, 0.414, 10548.136, 202.428, 52656.319 21/03/13,14:19:56,00,07,1, 11.9,1,1, 0.414, 10548.130, 202.428, 52656.319 21/03/13,14:19:56,01,07,1, 11.9,1,1, 0.414, 10548.151, 202.470, 52656.360 21/03/13,14:19:56,02,07,1, 11.9,1,1, 0.414, 10548.137, 202.467, 52656.337 21/03/13,14:19:56,03,07,1, 11.9,1,1, 0.414, 10548.125, 202.456, 52656.298 21/03/13,14:19:56,04,07,1, 11.9,1,1, 0.414, 10548.132, 202.484, 52656.264 21/03/13,14:19:56,05,07,1, 11.9,1,1, 0.414, 10548.164, 202.475, 52656.320 21/03/13,14:19:56,06,07,1, 11.9,1,1, 0.414, 10548.147, 202.456, 52656.278 21/03/13,14:19:56,07,07,1, 11.9,1,1, 0.414, 10548.125, 202.490, 52656.278 21/03/13,14:19:56,08,07,1, 11.9,1,1, 0.414, 10548.136, 202.485, 52656.273 21/03/13,14:19:56,09,07,1, 11.9,1,1, 0.414, 10548.132, 202.506, 52656.287 21/03/13,14:19:56,10,07,1, 11.9,1,1, 0.414, 10548.129, 202.521, 52656.299 21/03/13,14:19:56,11,07,1, 11.9,1,1, 0.414, 10548.155, 202.511, 52656.284 21/03/13,14:19:56,12,07,1, 11.9,1,1, 0.414, 10548.151, 202.530, 52656.285 21/03/13,14:19:56,13,07,1, 11.9,1,1, 0.414, 10548.154, 202.519, 52656.312 21/03/13,14:19:56,14,07,1, 11.9,1,1, 0.414, 10548.144, 202.523, 52656.276 21/03/13,14:19:56,15,07,1, 11.9,1,1, 0.414, 10548.157, 202.511, 52656.271 21/03/13,14:19:56,16,07,1, 11.9,1,1, 0.414, 10548.136, 202.539, 52656.309 21/03/13,14:19:56,17,07,1, 11.9,1,1, 0.414, 10548.152, 202.544, 52656.302 21/03/13,14:19:56,18,07,1, 11.9,1,1, 0.414, 10548.180, 202.553, 52656.263 21/03/13,14:19:56,19,07,1, 11.9,1,1, 0.414, 10548.192, 202.553, 52656.304 21/03/13,14:19:57,00,07,1, 11.9,1,1, 0.412, 10548.189, 202.553, 52656.304 21/03/13,14:19:57,01,07,1, 11.9,1,1, 0.412, 10548.185, 202.504, 52656.350 21/03/13,14:19:57,02,07,1, 11.9,1,1, 0.412, 10548.160, 202.541, 52656.285 21/03/13,14:19:57,03,07,1, 11.9,1,1, 0.412, 10548.150, 202.532, 52656.285 21/03/13,14:19:57,04,07,1, 11.9,1,1, 0.412, 10548.181, 202.575, 52656.309 21/03/13,14:19:57,05,07,1, 11.9,1,1, 0.412, 10548.183, 202.583, 52656.284 21/03/13,14:19:57,06,07,1, 11.9,1,1, 0.412, 10548.163, 202.574, 52656.324 21/03/13,14:19:57,07,07,1, 11.9,1,1, 0.412, 10548.148, 202.561, 52656.050 21/03/13,14:19:57,08,07,1, 11.9,1,1, 0.412, 10548.165, 202.573, 52656.414 21/03/13,14:19:57,09,07,1, 11.9,1,1, 0.412, 10548.183, 202.561, 52656.362 21/03/13,14:19:57,10,07,1, 11.9,1,1, 0.412, 10548.168, 202.592, 52656.360 21/03/13,14:19:57,11,07,1, 11.9,1,1, 0.412, 10548.184, 202.613, 52656.356 21/03/13,14:19:57,12,07,1, 11.9,1,1, 0.412, 10548.193, 202.616, 52656.297 21/03/13,14:19:57,13,07,1, 11.9,1,1, 0.412, 10548.211, 202.589, 52656.294 21/03/13,14:19:57,14,07,1, 11.9,1,1, 0.412, 10548.205, 202.614, 52656.314 21/03/13,14:19:57,15,07,1, 11.9,1,1, 0.412, 10548.194, 202.587, 52656.290 21/03/13,14:19:57,16,07,1, 11.9,1,1, 0.412, 10548.186, 202.610, 52656.301 21/03/13,14:19:57,17,07,1, 11.9,1,1, 0.412, 10548.201, 202.621, 52656.310 21/03/13,14:19:57,18,07,1, 11.9,1,1, 0.412, 10548.202, 202.646, 52656.331 21/03/13,14:19:57,19,07,1, 11.9,1,1, 0.412, 10548.213, 202.631, 52656.312 21/03/13,14:19:58,00,07,1, 11.8,1,1, 0.410, 10548.205, 202.631, 52656.312 21/03/13,14:19:58,01,07,1, 11.8,1,1, 0.410, 10548.236, 202.620, 52656.324 21/03/13,14:19:58,02,07,1, 11.8,1,1, 0.410, 10548.239, 202.612, 52656.179 21/03/13,14:19:58,03,07,1, 11.8,1,1, 0.410, 10548.239, 202.625, 52656.290 21/03/13,14:19:58,04,07,1, 11.8,1,1, 0.410, 10548.238, 202.634, 52656.259 21/03/13,14:19:58,05,07,1, 11.8,1,1, 0.410, 10548.243, 202.626, 52656.303 21/03/13,14:19:58,06,07,1, 11.8,1,1, 0.410, 10548.249, 202.649, 52656.341 21/03/13,14:19:58,07,07,1, 11.8,1,1, 0.410, 10548.228, 202.676, 52656.272 21/03/13,14:19:58,08,07,1, 11.8,1,1, 0.410, 10548.254, 202.663, 52656.281 21/03/13,14:19:58,09,07,1, 11.8,1,1, 0.410, 10548.248, 202.652, 52656.300 21/03/13,14:19:58,10,07,1, 11.8,1,1, 0.410, 10548.218, 202.667, 52656.283 21/03/13,14:19:58,11,07,1, 11.8,1,1, 0.410, 10548.261, 202.660, 52656.290 21/03/13,14:19:58,12,07,1, 11.8,1,1, 0.410, 10548.256, 202.649, 52656.292 21/03/13,14:19:58,13,07,1, 11.8,1,1, 0.410, 10548.270, 202.678, 52656.279 21/03/13,14:19:58,14,07,1, 11.8,1,1, 0.410, 10548.258, 202.676, 52656.258 21/03/13,14:19:58,15,07,1, 11.8,1,1, 0.410, 10548.272, 202.657, 52656.359 21/03/13,14:19:58,16,07,1, 11.8,1,1, 0.410, 10548.246, 202.674, 52656.274 21/03/13,14:19:58,17,07,1, 11.8,1,1, 0.410, 10548.277, 202.694, 52656.396 21/03/13,14:19:58,18,07,1, 11.8,1,1, 0.410, 10548.257, 202.664, 52656.303 21/03/13,14:19:58,19,07,1, 11.8,1,1, 0.410, 10548.257, 202.681, 52656.317 21/03/13,14:19:59,00,07,1, 11.9,1,1, 0.409, 10548.255, 202.681, 52656.317 21/03/13,14:19:59,01,07,1, 11.9,1,1, 0.409, 10548.272, 202.704, 52656.299 21/03/13,14:19:59,02,07,1, 11.9,1,1, 0.409, 10548.305, 202.689, 52656.273 21/03/13,14:19:59,03,07,1, 11.9,1,1, 0.409, 10548.291, 202.658, 52656.297 21/03/13,14:19:59,04,07,1, 11.9,1,1, 0.409, 10548.288, 202.670, 52656.279 21/03/13,14:19:59,05,07,1, 11.9,1,1, 0.409, 10548.288, 202.672, 52656.260 21/03/13,14:19:59,06,07,1, 11.9,1,1, 0.409, 10548.266, 202.675, 52656.244 21/03/13,14:19:59,07,07,1, 11.9,1,1, 0.409, 10548.279, 202.680, 52656.269 21/03/13,14:19:59,08,07,1, 11.9,1,1, 0.409, 10548.305, 202.679, 52656.283 21/03/13,14:19:59,09,07,1, 11.9,1,1, 0.409, 10548.303, 202.690, 52656.234 21/03/13,14:19:59,10,07,1, 11.9,1,1, 0.409, 10548.317, 202.666, 52656.253 21/03/13,14:19:59,11,07,1, 11.9,1,1, 0.409, 10548.334, 202.666, 52656.279 21/03/13,14:19:59,12,07,1, 11.9,1,1, 0.409, 10548.316, 202.697, 52656.249 21/03/13,14:19:59,13,07,1, 11.9,1,1, 0.409, 10548.286, 202.686, 52656.240 21/03/13,14:19:59,14,07,1, 11.9,1,1, 0.409, 10548.325, 202.707, 52656.246 21/03/13,14:19:59,15,07,1, 11.9,1,1, 0.409, 10548.336, 202.684, 52656.256 21/03/13,14:19:59,16,07,1, 11.9,1,1, 0.409, 10548.339, 202.702, 52656.270 21/03/13,14:19:59,17,07,1, 11.9,1,1, 0.409, 10548.324, 202.707, 52656.258 21/03/13,14:19:59,18,07,1, 11.9,1,1, 0.409, 10548.344, 202.711, 52656.242 21/03/13,14:19:59,19,07,1, 11.9,1,1, 0.409, 10548.342, 202.710, 52656.259 21/03/13,14:20:00,00,08,1, 11.9,1,1, 0.414, 10548.339, 202.710, 52656.259 21/03/13,14:20:00,01,08,1, 11.9,1,1, 0.414, 10548.348, 202.710, 52656.290 21/03/13,14:20:00,02,08,1, 11.9,1,1, 0.414, 10548.366, 202.727, 52656.272 21/03/13,14:20:00,03,08,1, 11.9,1,1, 0.414, 10548.337, 202.720, 52656.257 21/03/13,14:20:00,04,08,1, 11.9,1,1, 0.414, 10548.343, 202.732, 52656.277 21/03/13,14:20:00,05,08,1, 11.9,1,1, 0.414, 10548.369, 202.718, 52656.263 21/03/13,14:20:00,06,08,1, 11.9,1,1, 0.414, 10548.362, 202.714, 52656.274 21/03/13,14:20:00,07,08,1, 11.9,1,1, 0.414, 10548.354, 202.735, 52656.236 21/03/13,14:20:00,08,08,1, 11.9,1,1, 0.414, 10548.369, 202.721, 52656.260 21/03/13,14:20:00,09,08,1, 11.9,1,1, 0.414, 10548.380, 202.708, 52656.268 21/03/13,14:20:00,10,08,1, 11.9,1,1, 0.414, 10548.365, 202.727, 52656.225 21/03/13,14:20:00,11,08,1, 11.9,1,1, 0.414, 10548.365, 202.717, 52656.234 21/03/13,14:20:00,12,08,1, 11.9,1,1, 0.414, 10548.394, 202.714, 52656.206 21/03/13,14:20:00,13,08,1, 11.9,1,1, 0.414, 10548.353, 202.735, 52656.191 21/03/13,14:20:00,14,08,1, 11.9,1,1, 0.414, 10548.391, 202.732, 52656.223 21/03/13,14:20:00,15,08,1, 11.9,1,1, 0.414, 10548.383, 202.739, 52656.239 21/03/13,14:20:00,16,08,1, 11.9,1,1, 0.414, 10548.388, 202.738, 52656.210 21/03/13,14:20:00,17,08,1, 11.9,1,1, 0.414, 10548.387, 202.747, 52656.213 21/03/13,14:20:00,18,08,1, 11.9,1,1, 0.414, 10548.400, 202.733, 52656.210 21/03/13,14:20:00,19,08,1, 11.9,1,1, 0.414, 10548.414, 202.719, 52656.177 21/03/13,14:20:01,00,07,1, 11.9,1,1, 0.412, 10548.406, 202.719, 52656.177 21/03/13,14:20:01,01,07,1, 11.9,1,1, 0.412, 10548.400, 202.732, 52656.166 21/03/13,14:20:01,02,07,1, 11.9,1,1, 0.412, 10548.408, 202.748, 52656.215 21/03/13,14:20:01,03,07,1, 11.9,1,1, 0.412, 10548.413, 202.739, 52656.211 21/03/13,14:20:01,04,07,1, 11.9,1,1, 0.412, 10548.420, 202.747, 52656.197 21/03/13,14:20:01,05,07,1, 11.9,1,1, 0.412, 10548.423, 202.736, 52656.208 21/03/13,14:20:01,06,07,1, 11.9,1,1, 0.412, 10548.407, 202.738, 52656.210 21/03/13,14:20:01,07,07,1, 11.9,1,1, 0.412, 10548.407, 202.733, 52656.207 21/03/13,14:20:01,08,07,1, 11.9,1,1, 0.412, 10548.429, 202.746, 52656.217 21/03/13,14:20:01,09,07,1, 11.9,1,1, 0.412, 10548.412, 202.738, 52656.181 21/03/13,14:20:01,10,07,1, 11.9,1,1, 0.412, 10548.439, 202.746, 52656.053 21/03/13,14:20:01,11,07,1, 11.9,1,1, 0.412, 10548.416, 202.769, 52656.240 21/03/13,14:20:01,12,07,1, 11.9,1,1, 0.412, 10548.409, 202.739, 52656.236 21/03/13,14:20:01,13,07,1, 11.9,1,1, 0.412, 10548.422, 202.743, 52656.214 21/03/13,14:20:01,14,07,1, 11.9,1,1, 0.412, 10548.439, 202.754, 52656.207 21/03/13,14:20:01,15,07,1, 11.9,1,1, 0.412, 10548.453, 202.760, 52656.182 21/03/13,14:20:01,16,07,1, 11.9,1,1, 0.412, 10548.461, 202.776, 52656.228 21/03/13,14:20:01,17,07,1, 11.9,1,1, 0.412, 10548.457, 202.781, 52656.215 21/03/13,14:20:01,18,07,1, 11.9,1,1, 0.412, 10548.489, 202.778, 52656.211 21/03/13,14:20:01,19,07,1, 11.9,1,1, 0.412, 10548.451, 202.772, 52656.183 21/03/13,14:20:02,00,08,1, 11.7,1,1, 0.414, 10548.447, 202.772, 52656.183 21/03/13,14:20:02,01,08,1, 11.7,1,1, 0.414, 10548.472, 202.777, 52656.207 21/03/13,14:20:02,02,08,1, 11.7,1,1, 0.414, 10548.495, 202.754, 52656.158 21/03/13,14:20:02,03,08,1, 11.7,1,1, 0.414, 10548.493, 202.763, 52656.188 21/03/13,14:20:02,04,08,1, 11.7,1,1, 0.414, 10548.485, 202.761, 52656.180 21/03/13,14:20:02,05,08,1, 11.7,1,1, 0.414, 10548.503, 202.764, 52656.191 21/03/13,14:20:02,06,08,1, 11.7,1,1, 0.414, 10548.504, 202.757, 52656.199 21/03/13,14:20:02,07,08,1, 11.7,1,1, 0.414, 10548.481, 202.763, 52656.182 21/03/13,14:20:02,08,08,1, 11.7,1,1, 0.414, 10548.505, 202.766, 52656.178 21/03/13,14:20:02,09,08,1, 11.7,1,1, 0.414, 10548.516, 202.789, 52656.171 21/03/13,14:20:02,10,08,1, 11.7,1,1, 0.414, 10548.498, 202.790, 52656.218 21/03/13,14:20:02,11,08,1, 11.7,1,1, 0.414, 10548.529, 202.792, 52656.196 21/03/13,14:20:02,12,08,1, 11.7,1,1, 0.414, 10548.519, 202.814, 52656.182 21/03/13,14:20:02,13,08,1, 11.7,1,1, 0.414, 10548.535, 202.775, 52656.152 21/03/13,14:20:02,14,08,1, 11.7,1,1, 0.414, 10548.548, 202.772, 52656.136 21/03/13,14:20:02,15,08,1, 11.7,1,1, 0.414, 10548.539, 202.758, 52656.191 21/03/13,14:20:02,16,08,1, 11.7,1,1, 0.414, 10548.566, 202.759, 52656.167 21/03/13,14:20:02,17,08,1, 11.7,1,1, 0.414, 10548.521, 202.792, 52656.160 21/03/13,14:20:02,18,08,1, 11.7,1,1, 0.414, 10548.544, 202.775, 52656.186 21/03/13,14:20:02,19,08,1, 11.7,1,1, 0.414, 10548.547, 202.786, 52656.167 21/03/13,14:20:03,00,08,1, 11.9,1,1, 0.410, 10548.539, 202.786, 52656.167 21/03/13,14:20:03,01,08,1, 11.9,1,1, 0.410, 10548.548, 202.756, 52656.147 21/03/13,14:20:03,02,08,1, 11.9,1,1, 0.410, 10548.569, 202.771, 52656.154 21/03/13,14:20:03,03,08,1, 11.9,1,1, 0.410, 10548.568, 202.767, 52656.160 21/03/13,14:20:03,04,08,1, 11.9,1,1, 0.410, 10548.555, 202.771, 52656.150 21/03/13,14:20:03,05,08,1, 11.9,1,1, 0.410, 10548.584, 202.765, 52656.132 21/03/13,14:20:03,06,08,1, 11.9,1,1, 0.410, 10548.575, 202.786, 52656.144 21/03/13,14:20:03,07,08,1, 11.9,1,1, 0.410, 10548.598, 202.762, 52656.152 21/03/13,14:20:03,08,08,1, 11.9,1,1, 0.410, 10548.582, 202.738, 52656.134 21/03/13,14:20:03,09,08,1, 11.9,1,1, 0.410, 10548.570, 202.766, 52656.138 21/03/13,14:20:03,10,08,1, 11.9,1,1, 0.410, 10548.595, 202.783, 52656.159 21/03/13,14:20:03,11,08,1, 11.9,1,1, 0.410, 10548.610, 202.784, 52656.175 21/03/13,14:20:03,12,08,1, 11.9,1,1, 0.410, 10548.605, 202.774, 52656.147 21/03/13,14:20:03,13,08,1, 11.9,1,1, 0.410, 10548.608, 202.778, 52656.140 21/03/13,14:20:03,14,08,1, 11.9,1,1, 0.410, 10548.623, 202.769, 52656.167 21/03/13,14:20:03,15,08,1, 11.9,1,1, 0.410, 10548.635, 202.766, 52656.133 21/03/13,14:20:03,16,08,1, 11.9,1,1, 0.410, 10548.639, 202.769, 52656.142 21/03/13,14:20:03,17,08,1, 11.9,1,1, 0.410, 10548.621, 202.759, 52656.147 21/03/13,14:20:03,18,08,1, 11.9,1,1, 0.410, 10548.633, 202.800, 52656.151 21/03/13,14:20:03,19,08,1, 11.9,1,1, 0.410, 10548.641, 202.802, 52656.155 21/03/13,14:20:04,00,08,1, 11.8,1,1, 0.413, 10548.639, 202.802, 52656.155 21/03/13,14:20:04,01,08,1, 11.8,1,1, 0.413, 10548.648, 202.779, 52656.151 21/03/13,14:20:04,02,08,1, 11.8,1,1, 0.413, 10548.678, 202.784, 52656.245 21/03/13,14:20:04,03,08,1, 11.8,1,1, 0.413, 10548.598, 202.794, 52656.091 21/03/13,14:20:04,04,08,1, 11.8,1,1, 0.413, 10548.629, 202.794, 52656.142 21/03/13,14:20:04,05,08,1, 11.8,1,1, 0.413, 10548.636, 202.793, 52656.149 21/03/13,14:20:04,06,08,1, 11.8,1,1, 0.413, 10548.649, 202.795, 52656.175 21/03/13,14:20:04,07,08,1, 11.8,1,1, 0.413, 10548.646, 202.768, 52656.108 21/03/13,14:20:04,08,08,1, 11.8,1,1, 0.413, 10548.690, 202.775, 52656.089 21/03/13,14:20:04,09,08,1, 11.8,1,1, 0.413, 10548.673, 202.791, 52656.114 21/03/13,14:20:04,10,08,1, 11.8,1,1, 0.413, 10548.660, 202.775, 52656.111 21/03/13,14:20:04,11,08,1, 11.8,1,1, 0.413, 10548.670, 202.784, 52656.115 21/03/13,14:20:04,12,08,1, 11.8,1,1, 0.413, 10548.664, 202.798, 52656.111 21/03/13,14:20:04,13,08,1, 11.8,1,1, 0.413, 10548.682, 202.776, 52656.135 21/03/13,14:20:04,14,08,1, 11.8,1,1, 0.413, 10548.677, 202.803, 52656.104 21/03/13,14:20:04,15,08,1, 11.8,1,1, 0.413, 10548.685, 202.780, 52656.128 21/03/13,14:20:04,16,08,1, 11.8,1,1, 0.413, 10548.687, 202.763, 52656.120 21/03/13,14:20:04,17,08,1, 11.8,1,1, 0.413, 10548.702, 202.795, 52656.080 21/03/13,14:20:04,18,08,1, 11.8,1,1, 0.413, 10548.702, 202.791, 52656.111 21/03/13,14:20:04,19,08,1, 11.8,1,1, 0.413, 10548.709, 202.796, 52656.165 21/03/13,14:20:05,00,08,1, 11.8,1,1, 0.415, 10548.706, 202.796, 52656.165 21/03/13,14:20:05,01,08,1, 11.8,1,1, 0.415, 10548.724, 202.789, 52656.177 21/03/13,14:20:05,02,08,1, 11.8,1,1, 0.415, 10548.726, 202.771, 52656.139 21/03/13,14:20:05,03,08,1, 11.8,1,1, 0.415, 10548.731, 202.777, 52656.150 21/03/13,14:20:05,04,08,1, 11.8,1,1, 0.415, 10548.740, 202.771, 52656.099 21/03/13,14:20:05,05,08,1, 11.8,1,1, 0.415, 10548.744, 202.785, 52656.075 21/03/13,14:20:05,06,08,1, 11.8,1,1, 0.415, 10548.735, 202.777, 52656.122 21/03/13,14:20:05,07,08,1, 11.8,1,1, 0.415, 10548.726, 202.788, 52656.139 21/03/13,14:20:05,08,08,1, 11.8,1,1, 0.415, 10548.754, 202.790, 52656.107 21/03/13,14:20:05,09,08,1, 11.8,1,1, 0.415, 10548.741, 202.794, 52656.091 21/03/13,14:20:05,10,08,1, 11.8,1,1, 0.415, 10548.732, 202.782, 52656.113 21/03/13,14:20:05,11,08,1, 11.8,1,1, 0.415, 10548.749, 202.799, 52656.111 21/03/13,14:20:05,12,08,1, 11.8,1,1, 0.415, 10548.771, 202.811, 52656.119 21/03/13,14:20:05,13,08,1, 11.8,1,1, 0.415, 10548.759, 202.793, 52656.092 21/03/13,14:20:05,14,08,1, 11.8,1,1, 0.415, 10548.788, 202.784, 52655.781 21/03/13,14:20:05,15,08,1, 11.8,1,1, 0.415, 10548.726, 202.789, 52656.086 21/03/13,14:20:05,16,08,1, 11.8,1,1, 0.415, 10548.784, 202.804, 52656.140 21/03/13,14:20:05,17,08,1, 11.8,1,1, 0.415, 10548.746, 202.786, 52656.112 21/03/13,14:20:05,18,08,1, 11.8,1,1, 0.415, 10548.791, 202.779, 52656.115 21/03/13,14:20:05,19,08,1, 11.8,1,1, 0.415, 10548.782, 202.784, 52656.123 21/03/13,14:20:06,00,08,1, 11.8,1,1, 0.414, 10548.781, 202.784, 52656.123 21/03/13,14:20:06,01,08,1, 11.8,1,1, 0.414, 10548.793, 202.784, 52656.130 21/03/13,14:20:06,02,08,1, 11.8,1,1, 0.414, 10548.824, 202.777, 52656.109 21/03/13,14:20:06,03,08,1, 11.8,1,1, 0.414, 10548.823, 202.786, 52656.073 21/03/13,14:20:06,04,08,1, 11.8,1,1, 0.414, 10548.790, 202.793, 52656.060 21/03/13,14:20:06,05,08,1, 11.8,1,1, 0.414, 10548.804, 202.803, 52656.104 21/03/13,14:20:06,06,08,1, 11.8,1,1, 0.414, 10548.826, 202.816, 52656.101 21/03/13,14:20:06,07,08,1, 11.8,1,1, 0.414, 10548.827, 202.807, 52656.082 21/03/13,14:20:06,08,08,1, 11.8,1,1, 0.414, 10548.827, 202.801, 52656.082 21/03/13,14:20:06,09,08,1, 11.8,1,1, 0.414, 10548.845, 202.808, 52656.067 21/03/13,14:20:06,10,08,1, 11.8,1,1, 0.414, 10548.853, 202.782, 52656.077 21/03/13,14:20:06,11,08,1, 11.8,1,1, 0.414, 10548.829, 202.784, 52656.069 21/03/13,14:20:06,12,08,1, 11.8,1,1, 0.414, 10548.837, 202.782, 52656.076 21/03/13,14:20:06,13,08,1, 11.8,1,1, 0.414, 10548.864, 202.807, 52656.083 21/03/13,14:20:06,14,08,1, 11.8,1,1, 0.414, 10548.844, 202.772, 52656.034 21/03/13,14:20:06,15,08,1, 11.8,1,1, 0.414, 10548.890, 202.773, 52656.080 21/03/13,14:20:06,16,08,1, 11.8,1,1, 0.414, 10548.861, 202.771, 52656.042 21/03/13,14:20:06,17,08,1, 11.8,1,1, 0.414, 10548.882, 202.784, 52656.038 21/03/13,14:20:06,18,08,1, 11.8,1,1, 0.414, 10548.879, 202.777, 52656.081 21/03/13,14:20:06,19,08,1, 11.8,1,1, 0.414, 10548.905, 202.791, 52656.076 21/03/13,14:20:07,00,08,1, 11.8,1,1, 0.410, 10548.898, 202.791, 52656.076 21/03/13,14:20:07,01,08,1, 11.8,1,1, 0.410, 10548.918, 202.818, 52656.070 21/03/13,14:20:07,02,08,1, 11.8,1,1, 0.410, 10548.916, 202.785, 52656.099 21/03/13,14:20:07,03,08,1, 11.8,1,1, 0.410, 10548.906, 202.776, 52656.071 21/03/13,14:20:07,04,08,1, 11.8,1,1, 0.410, 10548.936, 202.785, 52656.075 21/03/13,14:20:07,05,08,1, 11.8,1,1, 0.410, 10548.928, 202.767, 52656.075 21/03/13,14:20:07,06,08,1, 11.8,1,1, 0.410, 10548.923, 202.793, 52656.080 21/03/13,14:20:07,07,08,1, 11.8,1,1, 0.410, 10548.910, 202.798, 52656.081 21/03/13,14:20:07,08,08,1, 11.8,1,1, 0.410, 10548.948, 202.791, 52656.073 21/03/13,14:20:07,09,08,1, 11.8,1,1, 0.410, 10548.955, 202.804, 52656.054 21/03/13,14:20:07,10,08,1, 11.8,1,1, 0.410, 10548.951, 202.773, 52656.076 21/03/13,14:20:07,11,08,1, 11.8,1,1, 0.410, 10548.950, 202.769, 52656.023 21/03/13,14:20:07,12,08,1, 11.8,1,1, 0.410, 10548.956, 202.792, 52656.068 21/03/13,14:20:07,13,08,1, 11.8,1,1, 0.410, 10548.958, 202.795, 52656.045 21/03/13,14:20:07,14,08,1, 11.8,1,1, 0.410, 10548.970, 202.776, 52656.058 21/03/13,14:20:07,15,08,1, 11.8,1,1, 0.410, 10548.965, 202.801, 52656.214 21/03/13,14:20:07,16,08,1, 11.8,1,1, 0.410, 10548.974, 202.770, 52655.988 21/03/13,14:20:07,17,08,1, 11.8,1,1, 0.410, 10548.979, 202.772, 52656.045 21/03/13,14:20:07,18,08,1, 11.8,1,1, 0.410, 10548.994, 202.732, 52656.056 21/03/13,14:20:07,19,08,1, 11.8,1,1, 0.410, 10549.004, 202.800, 52656.041 21/03/13,14:20:08,00,08,1, 11.8,1,1, 0.412, 10548.998, 202.800, 52656.041 21/03/13,14:20:08,01,08,1, 11.8,1,1, 0.412, 10549.017, 202.802, 52656.067 21/03/13,14:20:08,02,08,1, 11.8,1,1, 0.412, 10549.012, 202.797, 52656.026 21/03/13,14:20:08,03,08,1, 11.8,1,1, 0.412, 10549.033, 202.790, 52656.028 21/03/13,14:20:08,04,08,1, 11.8,1,1, 0.412, 10549.007, 202.773, 52656.067 21/03/13,14:20:08,05,08,1, 11.8,1,1, 0.412, 10549.017, 202.790, 52656.028 21/03/13,14:20:08,06,08,1, 11.8,1,1, 0.412, 10549.030, 202.801, 52656.042 21/03/13,14:20:08,07,08,1, 11.8,1,1, 0.412, 10549.028, 202.797, 52656.017 21/03/13,14:20:08,08,08,1, 11.8,1,1, 0.412, 10549.046, 202.802, 52656.037 21/03/13,14:20:08,09,08,1, 11.8,1,1, 0.412, 10549.071, 202.783, 52655.969 21/03/13,14:20:08,10,08,1, 11.8,1,1, 0.412, 10549.033, 202.785, 52656.145 21/03/13,14:20:08,11,08,1, 11.8,1,1, 0.412, 10549.055, 202.786, 52656.101 21/03/13,14:20:08,12,08,1, 11.8,1,1, 0.412, 10549.088, 202.817, 52656.103 21/03/13,14:20:08,13,08,1, 11.8,1,1, 0.412, 10549.041, 202.800, 52656.055 21/03/13,14:20:08,14,08,1, 11.8,1,1, 0.412, 10549.052, 202.822, 52656.065 21/03/13,14:20:08,15,08,1, 11.8,1,1, 0.412, 10549.064, 202.806, 52656.060 21/03/13,14:20:08,16,08,1, 11.8,1,1, 0.412, 10549.085, 202.818, 52656.091 21/03/13,14:20:08,17,08,1, 11.8,1,1, 0.412, 10549.065, 202.804, 52656.049 21/03/13,14:20:08,18,08,1, 11.8,1,1, 0.412, 10549.099, 202.804, 52656.040 21/03/13,14:20:08,19,08,1, 11.8,1,1, 0.412, 10549.087, 202.801, 52656.037 21/03/13,14:20:09,00,08,1, 11.9,1,1, 0.414, 10549.082, 202.801, 52656.037 21/03/13,14:20:09,01,08,1, 11.9,1,1, 0.414, 10549.081, 202.818, 52656.046 21/03/13,14:20:09,02,08,1, 11.9,1,1, 0.414, 10549.082, 202.813, 52656.073 21/03/13,14:20:09,03,08,1, 11.9,1,1, 0.414, 10549.115, 202.814, 52656.074 21/03/13,14:20:09,04,08,1, 11.9,1,1, 0.414, 10549.129, 202.791, 52656.077 21/03/13,14:20:09,05,08,1, 11.9,1,1, 0.414, 10549.112, 202.806, 52656.041 21/03/13,14:20:09,06,08,1, 11.9,1,1, 0.414, 10549.076, 202.796, 52656.027 21/03/13,14:20:09,07,08,1, 11.9,1,1, 0.414, 10549.097, 202.825, 52656.043 21/03/13,14:20:09,08,08,1, 11.9,1,1, 0.414, 10549.126, 202.823, 52656.028 21/03/13,14:20:09,09,08,1, 11.9,1,1, 0.414, 10549.121, 202.820, 52656.028 21/03/13,14:20:09,10,08,1, 11.9,1,1, 0.414, 10549.138, 202.832, 52656.022 21/03/13,14:20:09,11,08,1, 11.9,1,1, 0.414, 10549.114, 202.820, 52656.033 21/03/13,14:20:09,12,08,1, 11.9,1,1, 0.414, 10549.133, 202.807, 52656.037 21/03/13,14:20:09,13,08,1, 11.9,1,1, 0.414, 10549.141, 202.811, 52656.065 21/03/13,14:20:09,14,08,1, 11.9,1,1, 0.414, 10549.143, 202.830, 52656.049 21/03/13,14:20:09,15,08,1, 11.9,1,1, 0.414, 10549.133, 202.842, 52656.059 21/03/13,14:20:09,16,08,1, 11.9,1,1, 0.414, 10549.170, 202.829, 52656.062 21/03/13,14:20:09,17,08,1, 11.9,1,1, 0.414, 10549.175, 202.843, 52656.103 21/03/13,14:20:09,18,08,1, 11.9,1,1, 0.414, 10549.156, 202.828, 52656.049 21/03/13,14:20:09,19,08,1, 11.9,1,1, 0.414, 10549.183, 202.831, 52656.056 21/03/13,14:20:10,00,08,1, 11.9,1,1, 0.411, 10549.182, 202.831, 52656.056 21/03/13,14:20:10,01,08,1, 11.9,1,1, 0.411, 10549.161, 202.855, 52656.092 21/03/13,14:20:10,02,08,1, 11.9,1,1, 0.411, 10549.201, 202.834, 52656.049 21/03/13,14:20:10,03,08,1, 11.9,1,1, 0.411, 10549.183, 202.823, 52656.043 21/03/13,14:20:10,04,08,1, 11.9,1,1, 0.411, 10549.172, 202.840, 52656.078 21/03/13,14:20:10,05,08,1, 11.9,1,1, 0.411, 10549.193, 202.826, 52656.057 21/03/13,14:20:10,06,08,1, 11.9,1,1, 0.411, 10549.184, 202.845, 52656.020 21/03/13,14:20:10,07,08,1, 11.9,1,1, 0.411, 10549.203, 202.840, 52655.989 21/03/13,14:20:10,08,08,1, 11.9,1,1, 0.411, 10549.213, 202.857, 52656.011 21/03/13,14:20:10,09,08,1, 11.9,1,1, 0.411, 10549.200, 202.863, 52656.015 21/03/13,14:20:10,10,08,1, 11.9,1,1, 0.411, 10549.207, 202.870, 52656.033 21/03/13,14:20:10,11,08,1, 11.9,1,1, 0.411, 10549.245, 202.865, 52656.141 21/03/13,14:20:10,12,08,1, 11.9,1,1, 0.411, 10549.246, 202.828, 52655.994 21/03/13,14:20:10,13,08,1, 11.9,1,1, 0.411, 10549.223, 202.840, 52656.059 21/03/13,14:20:10,14,08,1, 11.9,1,1, 0.411, 10549.230, 202.843, 52655.998 21/03/13,14:20:10,15,08,1, 11.9,1,1, 0.411, 10549.262, 202.855, 52655.982 21/03/13,14:20:10,16,08,1, 11.9,1,1, 0.411, 10549.231, 202.854, 52656.049 21/03/13,14:20:10,17,08,1, 11.9,1,1, 0.411, 10549.238, 202.856, 52656.015 21/03/13,14:20:10,18,08,1, 11.9,1,1, 0.411, 10549.236, 202.850, 52656.046 21/03/13,14:20:10,19,08,1, 11.9,1,1, 0.411, 10549.257, 202.846, 52656.027 21/03/13,14:20:11,00,07,1, 11.9,1,1, 0.414, 10549.257, 202.846, 52656.027 21/03/13,14:20:11,01,07,1, 11.9,1,1, 0.414, 10549.266, 202.857, 52656.030 21/03/13,14:20:11,02,07,1, 11.9,1,1, 0.414, 10549.249, 202.867, 52656.014 21/03/13,14:20:11,03,07,1, 11.9,1,1, 0.414, 10549.266, 202.864, 52656.017 21/03/13,14:20:11,04,07,1, 11.9,1,1, 0.414, 10549.283, 202.856, 52656.025 21/03/13,14:20:11,05,07,1, 11.9,1,1, 0.414, 10549.252, 202.883, 52656.007 21/03/13,14:20:11,06,07,1, 11.9,1,1, 0.414, 10549.300, 202.848, 52656.016 21/03/13,14:20:11,07,07,1, 11.9,1,1, 0.414, 10549.288, 202.873, 52655.995 21/03/13,14:20:11,08,07,1, 11.9,1,1, 0.414, 10549.271, 202.857, 52655.989 21/03/13,14:20:11,09,07,1, 11.9,1,1, 0.414, 10549.287, 202.859, 52656.000 21/03/13,14:20:11,10,07,1, 11.9,1,1, 0.414, 10549.317, 202.875, 52655.993 21/03/13,14:20:11,11,07,1, 11.9,1,1, 0.414, 10549.296, 202.890, 52656.044 21/03/13,14:20:11,12,07,1, 11.9,1,1, 0.414, 10549.316, 202.854, 52656.050 21/03/13,14:20:11,13,07,1, 11.9,1,1, 0.414, 10549.319, 202.862, 52656.028 21/03/13,14:20:11,14,07,1, 11.9,1,1, 0.414, 10549.331, 202.880, 52656.001 21/03/13,14:20:11,15,07,1, 11.9,1,1, 0.414, 10549.334, 202.872, 52655.976 21/03/13,14:20:11,16,07,1, 11.9,1,1, 0.414, 10549.342, 202.881, 52656.019 21/03/13,14:20:11,17,07,1, 11.9,1,1, 0.414, 10549.298, 202.894, 52655.813 21/03/13,14:20:11,18,07,1, 11.9,1,1, 0.414, 10549.341, 202.911, 52656.137 21/03/13,14:20:11,19,07,1, 11.9,1,1, 0.414, 10549.347, 202.898, 52656.249 21/03/13,14:20:12,00,07,1, 11.9,1,1, 0.411, 10549.340, 202.898, 52656.249 21/03/13,14:20:12,01,07,1, 11.9,1,1, 0.411, 10549.305, 202.898, 52656.051 21/03/13,14:20:12,02,07,1, 11.9,1,1, 0.411, 10549.318, 202.879, 52656.007 21/03/13,14:20:12,03,07,1, 11.9,1,1, 0.411, 10549.360, 202.874, 52656.023 21/03/13,14:20:12,04,07,1, 11.9,1,1, 0.411, 10549.381, 202.902, 52656.047 21/03/13,14:20:12,05,07,1, 11.9,1,1, 0.411, 10549.376, 202.879, 52656.029 21/03/13,14:20:12,06,07,1, 11.9,1,1, 0.411, 10549.368, 202.869, 52656.012 21/03/13,14:20:12,07,07,1, 11.9,1,1, 0.411, 10549.354, 202.878, 52656.065 21/03/13,14:20:12,08,07,1, 11.9,1,1, 0.411, 10549.378, 202.883, 52656.031 21/03/13,14:20:12,09,07,1, 11.9,1,1, 0.411, 10549.382, 202.886, 52656.018 21/03/13,14:20:12,10,07,1, 11.9,1,1, 0.411, 10549.375, 202.910, 52656.049 21/03/13,14:20:12,11,07,1, 11.9,1,1, 0.411, 10549.373, 202.907, 52655.991 21/03/13,14:20:12,12,07,1, 11.9,1,1, 0.411, 10549.347, 202.924, 52656.041 21/03/13,14:20:12,13,07,1, 11.9,1,1, 0.411, 10549.381, 202.932, 52656.184 21/03/13,14:20:12,14,07,1, 11.9,1,1, 0.411, 10549.419, 202.900, 52655.993 21/03/13,14:20:12,15,07,1, 11.9,1,1, 0.411, 10549.388, 202.881, 52655.989 21/03/13,14:20:12,16,07,1, 11.9,1,1, 0.411, 10549.404, 202.909, 52656.018 21/03/13,14:20:12,17,07,1, 11.9,1,1, 0.411, 10549.428, 202.893, 52656.011 21/03/13,14:20:12,18,07,1, 11.9,1,1, 0.411, 10549.430, 202.908, 52655.996 21/03/13,14:20:12,19,07,1, 11.9,1,1, 0.411, 10549.416, 202.923, 52656.023 21/03/13,14:20:13,00,07,1, 11.9,1,1, 0.412, 10549.415, 202.923, 52656.023 21/03/13,14:20:13,01,07,1, 11.9,1,1, 0.412, 10549.428, 202.924, 52656.036 21/03/13,14:20:13,02,07,1, 11.9,1,1, 0.412, 10549.440, 202.907, 52656.039 21/03/13,14:20:13,03,07,1, 11.9,1,1, 0.412, 10549.421, 202.937, 52656.027 21/03/13,14:20:13,04,07,1, 11.9,1,1, 0.412, 10549.404, 202.905, 52655.987 21/03/13,14:20:13,05,07,1, 11.9,1,1, 0.412, 10549.436, 202.922, 52656.039 21/03/13,14:20:13,06,07,1, 11.9,1,1, 0.412, 10549.425, 202.913, 52656.014 21/03/13,14:20:13,07,07,1, 11.9,1,1, 0.412, 10549.442, 202.930, 52656.046 21/03/13,14:20:13,08,07,1, 11.9,1,1, 0.412, 10549.457, 202.925, 52656.051 21/03/13,14:20:13,09,07,1, 11.9,1,1, 0.412, 10549.458, 202.926, 52656.057 21/03/13,14:20:13,10,07,1, 11.9,1,1, 0.412, 10549.467, 202.916, 52656.018 21/03/13,14:20:13,11,07,1, 11.9,1,1, 0.412, 10549.439, 202.939, 52656.035 21/03/13,14:20:13,12,07,1, 11.9,1,1, 0.412, 10549.444, 202.944, 52656.050 21/03/13,14:20:13,13,07,1, 11.9,1,1, 0.412, 10549.463, 202.943, 52656.036 21/03/13,14:20:13,14,07,1, 11.9,1,1, 0.412, 10549.464, 202.939, 52656.016 21/03/13,14:20:13,15,07,1, 11.9,1,1, 0.412, 10549.465, 202.950, 52656.032 21/03/13,14:20:13,16,07,1, 11.9,1,1, 0.412, 10549.480, 202.960, 52656.042 21/03/13,14:20:13,17,07,1, 11.9,1,1, 0.412, 10549.465, 202.941, 52656.040 21/03/13,14:20:13,18,07,1, 11.9,1,1, 0.412, 10549.476, 202.954, 52656.035 21/03/13,14:20:13,19,07,1, 11.9,1,1, 0.412, 10549.505, 202.934, 52656.045 21/03/13,14:20:14,00,08,1, 11.8,1,1, 0.414, 10549.499, 202.934, 52656.045 21/03/13,14:20:14,01,08,1, 11.8,1,1, 0.414, 10549.496, 202.949, 52656.037 21/03/13,14:20:14,02,08,1, 11.8,1,1, 0.414, 10549.507, 202.934, 52656.010 21/03/13,14:20:14,03,08,1, 11.8,1,1, 0.414, 10549.498, 202.942, 52656.024 21/03/13,14:20:14,04,08,1, 11.8,1,1, 0.414, 10549.490, 202.980, 52656.026 21/03/13,14:20:14,05,08,1, 11.8,1,1, 0.414, 10549.518, 202.985, 52656.025 21/03/13,14:20:14,06,08,1, 11.8,1,1, 0.414, 10549.531, 202.983, 52656.045 21/03/13,14:20:14,07,08,1, 11.8,1,1, 0.414, 10549.540, 202.979, 52656.047 21/03/13,14:20:14,08,08,1, 11.8,1,1, 0.414, 10549.549, 202.984, 52656.044 21/03/13,14:20:14,09,08,1, 11.8,1,1, 0.414, 10549.526, 202.969, 52656.006 21/03/13,14:20:14,10,08,1, 11.8,1,1, 0.414, 10549.518, 202.968, 52656.016 21/03/13,14:20:14,11,08,1, 11.8,1,1, 0.414, 10549.553, 202.946, 52655.847 21/03/13,14:20:14,12,08,1, 11.8,1,1, 0.414, 10549.508, 202.986, 52656.057 21/03/13,14:20:14,13,08,1, 11.8,1,1, 0.414, 10549.537, 203.004, 52656.068 21/03/13,14:20:14,14,08,1, 11.8,1,1, 0.414, 10549.537, 202.976, 52656.037 21/03/13,14:20:14,15,08,1, 11.8,1,1, 0.414, 10549.522, 202.974, 52656.024 21/03/13,14:20:14,16,08,1, 11.8,1,1, 0.414, 10549.560, 202.964, 52656.049 21/03/13,14:20:14,17,08,1, 11.8,1,1, 0.414, 10549.552, 202.981, 52656.014 21/03/13,14:20:14,18,08,1, 11.8,1,1, 0.414, 10549.581, 202.982, 52656.062 21/03/13,14:20:14,19,08,1, 11.8,1,1, 0.414, 10549.581, 203.009, 52656.060 21/03/13,14:20:15,00,08,1, 11.9,1,1, 0.417, 10549.574, 203.009, 52656.060 21/03/13,14:20:15,01,08,1, 11.9,1,1, 0.417, 10549.609, 203.009, 52656.003 21/03/13,14:20:15,02,08,1, 11.9,1,1, 0.417, 10549.558, 202.965, 52655.811 21/03/13,14:20:15,03,08,1, 11.9,1,1, 0.417, 10549.579, 203.009, 52656.134 21/03/13,14:20:15,04,08,1, 11.9,1,1, 0.417, 10549.611, 202.989, 52656.095 21/03/13,14:20:15,05,08,1, 11.9,1,1, 0.417, 10549.607, 202.998, 52656.082 21/03/13,14:20:15,06,08,1, 11.9,1,1, 0.417, 10549.625, 203.024, 52656.061 21/03/13,14:20:15,07,08,1, 11.9,1,1, 0.417, 10549.618, 203.058, 52656.048 21/03/13,14:20:15,08,08,1, 11.9,1,1, 0.417, 10549.594, 203.011, 52656.048 21/03/13,14:20:15,09,08,1, 11.9,1,1, 0.417, 10549.645, 202.987, 52656.047 21/03/13,14:20:15,10,08,1, 11.9,1,1, 0.417, 10549.618, 203.015, 52656.019 21/03/13,14:20:15,11,08,1, 11.9,1,1, 0.417, 10549.610, 203.015, 52656.023 21/03/13,14:20:15,12,08,1, 11.9,1,1, 0.417, 10549.608, 202.991, 52656.018 21/03/13,14:20:15,13,08,1, 11.9,1,1, 0.417, 10549.625, 203.044, 52656.049 21/03/13,14:20:15,14,08,1, 11.9,1,1, 0.417, 10549.627, 203.046, 52656.081 21/03/13,14:20:15,15,08,1, 11.9,1,1, 0.417, 10549.643, 203.031, 52656.106 21/03/13,14:20:15,16,08,1, 11.9,1,1, 0.417, 10549.643, 203.024, 52656.063 21/03/13,14:20:15,17,08,1, 11.9,1,1, 0.417, 10549.631, 203.022, 52656.056 21/03/13,14:20:15,18,08,1, 11.9,1,1, 0.417, 10549.641, 203.037, 52656.049 21/03/13,14:20:15,19,08,1, 11.9,1,1, 0.417, 10549.655, 203.033, 52656.028 21/03/13,14:20:16,00,08,1, 11.8,1,1, 0.413, 10549.649, 203.033, 52656.028 21/03/13,14:20:16,01,08,1, 11.8,1,1, 0.413, 10549.633, 203.050, 52656.059 21/03/13,14:20:16,02,08,1, 11.8,1,1, 0.413, 10549.650, 203.041, 52656.075 21/03/13,14:20:16,03,08,1, 11.8,1,1, 0.413, 10549.664, 203.036, 52656.000 21/03/13,14:20:16,04,08,1, 11.8,1,1, 0.413, 10549.658, 203.039, 52655.996 21/03/13,14:20:16,05,08,1, 11.8,1,1, 0.413, 10549.668, 203.040, 52656.025 21/03/13,14:20:16,06,08,1, 11.8,1,1, 0.413, 10549.686, 203.042, 52656.007 21/03/13,14:20:16,07,08,1, 11.8,1,1, 0.413, 10549.667, 203.031, 52656.021 21/03/13,14:20:16,08,08,1, 11.8,1,1, 0.413, 10549.682, 203.037, 52656.040 21/03/13,14:20:16,09,08,1, 11.8,1,1, 0.413, 10549.680, 203.049, 52656.041 21/03/13,14:20:16,10,08,1, 11.8,1,1, 0.413, 10549.693, 203.031, 52656.066 21/03/13,14:20:16,11,08,1, 11.8,1,1, 0.413, 10549.680, 203.032, 52656.046 21/03/13,14:20:16,12,08,1, 11.8,1,1, 0.413, 10549.700, 203.024, 52656.055 21/03/13,14:20:16,13,08,1, 11.8,1,1, 0.413, 10549.706, 203.043, 52656.044 21/03/13,14:20:16,14,08,1, 11.8,1,1, 0.413, 10549.707, 203.077, 52656.011 21/03/13,14:20:16,15,08,1, 11.8,1,1, 0.413, 10549.694, 203.072, 52656.055 21/03/13,14:20:16,16,08,1, 11.8,1,1, 0.413, 10549.695, 203.054, 52656.039 21/03/13,14:20:16,17,08,1, 11.8,1,1, 0.413, 10549.706, 203.047, 52656.002 21/03/13,14:20:16,18,08,1, 11.8,1,1, 0.413, 10549.708, 203.058, 52656.010 21/03/13,14:20:16,19,08,1, 11.8,1,1, 0.413, 10549.725, 203.091, 52656.022 21/03/13,14:20:17,00,08,1, 11.9,1,1, 0.414, 10549.724, 203.091, 52656.022 21/03/13,14:20:17,01,08,1, 11.9,1,1, 0.414, 10549.731, 203.106, 52656.040 21/03/13,14:20:17,02,08,1, 11.9,1,1, 0.414, 10549.735, 203.095, 52656.036 21/03/13,14:20:17,03,08,1, 11.9,1,1, 0.414, 10549.747, 203.099, 52656.065 21/03/13,14:20:17,04,08,1, 11.9,1,1, 0.414, 10549.736, 203.096, 52656.029 21/03/13,14:20:17,05,08,1, 11.9,1,1, 0.414, 10549.739, 203.109, 52656.056 21/03/13,14:20:17,06,08,1, 11.9,1,1, 0.414, 10549.773, 203.105, 52656.021 21/03/13,14:20:17,07,08,1, 11.9,1,1, 0.414, 10549.747, 203.121, 52656.066 21/03/13,14:20:17,08,08,1, 11.9,1,1, 0.414, 10549.746, 203.147, 52656.033 21/03/13,14:20:17,09,08,1, 11.9,1,1, 0.414, 10549.775, 203.138, 52656.044 21/03/13,14:20:17,10,08,1, 11.9,1,1, 0.414, 10549.763, 203.131, 52656.040 21/03/13,14:20:17,11,08,1, 11.9,1,1, 0.414, 10549.780, 203.120, 52656.034 21/03/13,14:20:17,12,08,1, 11.9,1,1, 0.414, 10549.747, 203.117, 52656.039 21/03/13,14:20:17,13,08,1, 11.9,1,1, 0.414, 10549.788, 203.136, 52656.043 21/03/13,14:20:17,14,08,1, 11.9,1,1, 0.414, 10549.768, 203.150, 52656.020 21/03/13,14:20:17,15,08,1, 11.9,1,1, 0.414, 10549.798, 203.142, 52656.043 21/03/13,14:20:17,16,08,1, 11.9,1,1, 0.414, 10549.777, 203.168, 52655.991 21/03/13,14:20:17,17,08,1, 11.9,1,1, 0.414, 10549.777, 203.151, 52655.978 21/03/13,14:20:17,18,08,1, 11.9,1,1, 0.414, 10549.793, 203.138, 52655.977 21/03/13,14:20:17,19,08,1, 11.9,1,1, 0.414, 10549.791, 203.129, 52655.997 21/03/13,14:20:18,00,08,1, 11.9,1,1, 0.410, 10549.791, 203.129, 52655.997 21/03/13,14:20:18,01,08,1, 11.9,1,1, 0.410, 10549.804, 203.152, 52656.046 21/03/13,14:20:18,02,08,1, 11.9,1,1, 0.410, 10549.826, 203.169, 52656.036 21/03/13,14:20:18,03,08,1, 11.9,1,1, 0.410, 10549.793, 203.166, 52656.037 21/03/13,14:20:18,04,08,1, 11.9,1,1, 0.410, 10549.801, 203.191, 52656.036 21/03/13,14:20:18,05,08,1, 11.9,1,1, 0.410, 10549.812, 203.182, 52656.025 21/03/13,14:20:18,06,08,1, 11.9,1,1, 0.410, 10549.827, 203.167, 52656.003 21/03/13,14:20:18,07,08,1, 11.9,1,1, 0.410, 10549.852, 203.194, 52656.009 21/03/13,14:20:18,08,08,1, 11.9,1,1, 0.410, 10549.841, 203.198, 52656.035 21/03/13,14:20:18,09,08,1, 11.9,1,1, 0.410, 10549.823, 203.184, 52656.042 21/03/13,14:20:18,10,08,1, 11.9,1,1, 0.410, 10549.819, 203.211, 52656.071 21/03/13,14:20:18,11,08,1, 11.9,1,1, 0.410, 10549.839, 203.161, 52656.057 21/03/13,14:20:18,12,08,1, 11.9,1,1, 0.410, 10549.865, 203.188, 52656.065 21/03/13,14:20:18,13,08,1, 11.9,1,1, 0.410, 10549.848, 203.219, 52656.096 21/03/13,14:20:18,14,08,1, 11.9,1,1, 0.410, 10549.854, 203.225, 52656.028 21/03/13,14:20:18,15,08,1, 11.9,1,1, 0.410, 10549.840, 203.185, 52656.069 21/03/13,14:20:18,16,08,1, 11.9,1,1, 0.410, 10549.857, 203.220, 52656.075 21/03/13,14:20:18,17,08,1, 11.9,1,1, 0.410, 10549.874, 203.203, 52656.072 21/03/13,14:20:18,18,08,1, 11.9,1,1, 0.410, 10549.898, 203.207, 52656.085 21/03/13,14:20:18,19,08,1, 11.9,1,1, 0.410, 10549.896, 203.234, 52656.056 21/03/13,14:20:19,00,08,1, 11.8,1,1, 0.416, 10549.891, 203.234, 52656.056 21/03/13,14:20:19,01,08,1, 11.8,1,1, 0.416, 10549.885, 203.244, 52656.086 21/03/13,14:20:19,02,08,1, 11.8,1,1, 0.416, 10549.897, 203.225, 52656.061 21/03/13,14:20:19,03,08,1, 11.8,1,1, 0.416, 10549.900, 203.246, 52656.068 21/03/13,14:20:19,04,08,1, 11.8,1,1, 0.416, 10549.890, 203.264, 52656.081 21/03/13,14:20:19,05,08,1, 11.8,1,1, 0.416, 10549.920, 203.255, 52656.087 21/03/13,14:20:19,06,08,1, 11.8,1,1, 0.416, 10549.927, 203.256, 52656.039 21/03/13,14:20:19,07,08,1, 11.8,1,1, 0.416, 10549.906, 203.240, 52656.071 21/03/13,14:20:19,08,08,1, 11.8,1,1, 0.416, 10549.911, 203.276, 52656.041 21/03/13,14:20:19,09,08,1, 11.8,1,1, 0.416, 10549.917, 203.291, 52656.038 21/03/13,14:20:19,10,08,1, 11.8,1,1, 0.416, 10549.941, 203.294, 52656.053 21/03/13,14:20:19,11,08,1, 11.8,1,1, 0.416, 10549.917, 203.259, 52656.044 21/03/13,14:20:19,12,08,1, 11.8,1,1, 0.416, 10549.947, 203.266, 52656.025 21/03/13,14:20:19,13,08,1, 11.8,1,1, 0.416, 10549.938, 203.287, 52656.066 21/03/13,14:20:19,14,08,1, 11.8,1,1, 0.416, 10549.933, 203.286, 52656.059 21/03/13,14:20:19,15,08,1, 11.8,1,1, 0.416, 10549.946, 203.303, 52656.065 21/03/13,14:20:19,16,08,1, 11.8,1,1, 0.416, 10549.966, 203.296, 52656.049 21/03/13,14:20:19,17,08,1, 11.8,1,1, 0.416, 10549.956, 203.306, 52656.216 21/03/13,14:20:19,18,08,1, 11.8,1,1, 0.416, 10549.953, 203.290, 52656.000 21/03/13,14:20:19,19,08,1, 11.8,1,1, 0.416, 10549.955, 203.328, 52656.067 21/03/13,14:20:20,00,08,1, 11.8,1,1, 0.412, 10549.949, 203.328, 52656.067 21/03/13,14:20:20,01,08,1, 11.8,1,1, 0.412, 10549.957, 203.308, 52656.066 21/03/13,14:20:20,02,08,1, 11.8,1,1, 0.412, 10549.970, 203.324, 52656.054 21/03/13,14:20:20,03,08,1, 11.8,1,1, 0.412, 10549.983, 203.318, 52656.102 21/03/13,14:20:20,04,08,1, 11.8,1,1, 0.412, 10549.989, 203.333, 52656.072 21/03/13,14:20:20,05,08,1, 11.8,1,1, 0.412, 10549.982, 203.310, 52656.083 21/03/13,14:20:20,06,08,1, 11.8,1,1, 0.412, 10550.000, 203.330, 52656.058 21/03/13,14:20:20,07,08,1, 11.8,1,1, 0.412, 10550.004, 203.327, 52656.036 21/03/13,14:20:20,08,08,1, 11.8,1,1, 0.412, 10549.988, 203.335, 52656.039 21/03/13,14:20:20,09,08,1, 11.8,1,1, 0.412, 10550.030, 203.361, 52656.093 21/03/13,14:20:20,10,08,1, 11.8,1,1, 0.412, 10550.003, 203.342, 52656.072 21/03/13,14:20:20,11,08,1, 11.8,1,1, 0.412, 10550.016, 203.335, 52656.060 21/03/13,14:20:20,12,08,1, 11.8,1,1, 0.412, 10550.023, 203.363, 52656.051 21/03/13,14:20:20,13,08,1, 11.8,1,1, 0.412, 10550.007, 203.357, 52656.054 21/03/13,14:20:20,14,08,1, 11.8,1,1, 0.412, 10550.019, 203.370, 52656.056 21/03/13,14:20:20,15,08,1, 11.8,1,1, 0.412, 10550.013, 203.363, 52656.089 21/03/13,14:20:20,16,08,1, 11.8,1,1, 0.412, 10550.016, 203.378, 52656.084 21/03/13,14:20:20,17,08,1, 11.8,1,1, 0.412, 10550.041, 203.361, 52656.062 21/03/13,14:20:20,18,08,1, 11.8,1,1, 0.412, 10550.043, 203.350, 52656.065 21/03/13,14:20:20,19,08,1, 11.8,1,1, 0.412, 10550.040, 203.380, 52655.944 21/03/13,14:20:21,00,08,1, 11.8,1,1, 0.412, 10550.033, 203.380, 52655.944 21/03/13,14:20:21,01,08,1, 11.8,1,1, 0.412, 10550.057, 203.373, 52656.104 21/03/13,14:20:21,02,08,1, 11.8,1,1, 0.412, 10550.060, 203.381, 52656.100 21/03/13,14:20:21,03,08,1, 11.8,1,1, 0.412, 10550.060, 203.391, 52656.098 21/03/13,14:20:21,04,08,1, 11.8,1,1, 0.412, 10550.056, 203.418, 52656.128 21/03/13,14:20:21,05,08,1, 11.8,1,1, 0.412, 10550.064, 203.409, 52656.102 21/03/13,14:20:21,06,08,1, 11.8,1,1, 0.412, 10550.075, 203.384, 52656.090 21/03/13,14:20:21,07,08,1, 11.8,1,1, 0.412, 10550.073, 203.377, 52656.084 21/03/13,14:20:21,08,08,1, 11.8,1,1, 0.412, 10550.102, 203.405, 52656.068 21/03/13,14:20:21,09,08,1, 11.8,1,1, 0.412, 10550.071, 203.402, 52656.070 21/03/13,14:20:21,10,08,1, 11.8,1,1, 0.412, 10550.111, 203.428, 52656.086 21/03/13,14:20:21,11,08,1, 11.8,1,1, 0.412, 10550.098, 203.433, 52656.095 21/03/13,14:20:21,12,08,1, 11.8,1,1, 0.412, 10550.111, 203.441, 52656.083 21/03/13,14:20:21,13,08,1, 11.8,1,1, 0.412, 10550.108, 203.417, 52656.064 21/03/13,14:20:21,14,08,1, 11.8,1,1, 0.412, 10550.100, 203.437, 52656.065 21/03/13,14:20:21,15,08,1, 11.8,1,1, 0.412, 10550.108, 203.448, 52656.044 21/03/13,14:20:21,16,08,1, 11.8,1,1, 0.412, 10550.121, 203.446, 52656.095 21/03/13,14:20:21,17,08,1, 11.8,1,1, 0.412, 10550.124, 203.456, 52656.104 21/03/13,14:20:21,18,08,1, 11.8,1,1, 0.412, 10550.117, 203.442, 52656.068 21/03/13,14:20:21,19,08,1, 11.8,1,1, 0.412, 10550.129, 203.463, 52656.040 21/03/13,14:20:22,00,08,1, 11.8,1,1, 0.415, 10550.125, 203.463, 52656.040 21/03/13,14:20:22,01,08,1, 11.8,1,1, 0.415, 10550.103, 203.470, 52656.102 21/03/13,14:20:22,02,08,1, 11.8,1,1, 0.415, 10550.127, 203.456, 52656.087 21/03/13,14:20:22,03,08,1, 11.8,1,1, 0.415, 10550.127, 203.474, 52656.122 21/03/13,14:20:22,04,08,1, 11.8,1,1, 0.415, 10550.129, 203.478, 52656.099 21/03/13,14:20:22,05,08,1, 11.8,1,1, 0.415, 10550.144, 203.491, 52656.079 21/03/13,14:20:22,06,08,1, 11.8,1,1, 0.415, 10550.176, 203.487, 52656.096 21/03/13,14:20:22,07,08,1, 11.8,1,1, 0.415, 10550.147, 203.444, 52656.094 21/03/13,14:20:22,08,08,1, 11.8,1,1, 0.415, 10550.147, 203.454, 52656.065 21/03/13,14:20:22,09,08,1, 11.8,1,1, 0.415, 10550.153, 203.460, 52656.079 21/03/13,14:20:22,10,08,1, 11.8,1,1, 0.415, 10550.143, 203.494, 52656.097 21/03/13,14:20:22,11,08,1, 11.8,1,1, 0.415, 10550.179, 203.489, 52656.074 21/03/13,14:20:22,12,08,1, 11.8,1,1, 0.415, 10550.171, 203.476, 52656.113 21/03/13,14:20:22,13,08,1, 11.8,1,1, 0.415, 10550.182, 203.474, 52656.090 21/03/13,14:20:22,14,08,1, 11.8,1,1, 0.415, 10550.167, 203.482, 52656.067 21/03/13,14:20:22,15,08,1, 11.8,1,1, 0.415, 10550.207, 203.496, 52656.095 21/03/13,14:20:22,16,08,1, 11.8,1,1, 0.415, 10550.189, 203.530, 52656.123 21/03/13,14:20:22,17,08,1, 11.8,1,1, 0.415, 10550.172, 203.533, 52656.128 21/03/13,14:20:22,18,08,1, 11.8,1,1, 0.415, 10550.177, 203.524, 52656.117 21/03/13,14:20:22,19,08,1, 11.8,1,1, 0.415, 10550.188, 203.537, 52656.099 21/03/13,14:20:23,00,08,1, 11.9,1,1, 0.413, 10550.183, 203.537, 52656.099 21/03/13,14:20:23,01,08,1, 11.9,1,1, 0.413, 10550.215, 203.530, 52656.115 21/03/13,14:20:23,02,08,1, 11.9,1,1, 0.413, 10550.151, 203.537, 52656.155 21/03/13,14:20:23,03,08,1, 11.9,1,1, 0.413, 10550.206, 203.559, 52656.107 21/03/13,14:20:23,04,08,1, 11.9,1,1, 0.413, 10550.221, 203.549, 52656.083 21/03/13,14:20:23,05,08,1, 11.9,1,1, 0.413, 10550.225, 203.555, 52656.112 21/03/13,14:20:23,06,08,1, 11.9,1,1, 0.413, 10550.200, 203.544, 52656.115 21/03/13,14:20:23,07,08,1, 11.9,1,1, 0.413, 10550.240, 203.543, 52656.114 21/03/13,14:20:23,08,08,1, 11.9,1,1, 0.413, 10550.208, 203.547, 52656.123 21/03/13,14:20:23,09,08,1, 11.9,1,1, 0.413, 10550.230, 203.563, 52656.145 21/03/13,14:20:23,10,08,1, 11.9,1,1, 0.413, 10550.231, 203.575, 52656.103 21/03/13,14:20:23,11,08,1, 11.9,1,1, 0.413, 10550.235, 203.563, 52656.124 21/03/13,14:20:23,12,08,1, 11.9,1,1, 0.413, 10550.250, 203.557, 52656.129 21/03/13,14:20:23,13,08,1, 11.9,1,1, 0.413, 10550.254, 203.584, 52656.129 21/03/13,14:20:23,14,08,1, 11.9,1,1, 0.413, 10550.252, 203.570, 52656.109 21/03/13,14:20:23,15,08,1, 11.9,1,1, 0.413, 10550.234, 203.585, 52656.113 21/03/13,14:20:23,16,08,1, 11.9,1,1, 0.413, 10550.275, 203.617, 52656.131 21/03/13,14:20:23,17,08,1, 11.9,1,1, 0.413, 10550.271, 203.597, 52656.179 21/03/13,14:20:23,18,08,1, 11.9,1,1, 0.413, 10550.273, 203.605, 52656.130 21/03/13,14:20:23,19,08,1, 11.9,1,1, 0.413, 10550.284, 203.621, 52656.190 21/03/13,14:20:24,00,08,1, 11.9,1,1, 0.410, 10550.283, 203.621, 52656.190 21/03/13,14:20:24,01,08,1, 11.9,1,1, 0.410, 10550.262, 203.611, 52656.190 21/03/13,14:20:24,02,08,1, 11.9,1,1, 0.410, 10550.270, 203.609, 52656.124 21/03/13,14:20:24,03,08,1, 11.9,1,1, 0.410, 10550.263, 203.637, 52656.118 21/03/13,14:20:24,04,08,1, 11.9,1,1, 0.410, 10550.280, 203.640, 52656.092 21/03/13,14:20:24,05,08,1, 11.9,1,1, 0.410, 10550.288, 203.638, 52656.122 21/03/13,14:20:24,06,08,1, 11.9,1,1, 0.410, 10550.293, 203.636, 52656.098 21/03/13,14:20:24,07,08,1, 11.9,1,1, 0.410, 10550.267, 203.623, 52656.107 21/03/13,14:20:24,08,08,1, 11.9,1,1, 0.410, 10550.282, 203.638, 52656.108 21/03/13,14:20:24,09,08,1, 11.9,1,1, 0.410, 10550.312, 203.641, 52656.115 21/03/13,14:20:24,10,08,1, 11.9,1,1, 0.410, 10550.308, 203.671, 52656.113 21/03/13,14:20:24,11,08,1, 11.9,1,1, 0.410, 10550.310, 203.642, 52656.159 21/03/13,14:20:24,12,08,1, 11.9,1,1, 0.410, 10550.298, 203.632, 52656.078 21/03/13,14:20:24,13,08,1, 11.9,1,1, 0.410, 10550.313, 203.672, 52656.137 21/03/13,14:20:24,14,08,1, 11.9,1,1, 0.410, 10550.323, 203.643, 52656.098 21/03/13,14:20:24,15,08,1, 11.9,1,1, 0.410, 10550.315, 203.661, 52656.130 21/03/13,14:20:24,16,08,1, 11.9,1,1, 0.410, 10550.320, 203.665, 52656.136 21/03/13,14:20:24,17,08,1, 11.9,1,1, 0.410, 10550.323, 203.686, 52656.123 21/03/13,14:20:24,18,08,1, 11.9,1,1, 0.410, 10550.325, 203.687, 52656.135 21/03/13,14:20:24,19,08,1, 11.9,1,1, 0.410, 10550.324, 203.698, 52656.141 21/03/13,14:20:25,00,08,1, 11.9,1,1, 0.414, 10550.317, 203.698, 52656.141 21/03/13,14:20:25,01,08,1, 11.9,1,1, 0.414, 10550.342, 203.686, 52656.106 21/03/13,14:20:25,02,08,1, 11.9,1,1, 0.414, 10550.345, 203.688, 52656.099 21/03/13,14:20:25,03,08,1, 11.9,1,1, 0.414, 10550.357, 203.692, 52656.126 21/03/13,14:20:25,04,08,1, 11.9,1,1, 0.414, 10550.350, 203.710, 52656.144 21/03/13,14:20:25,05,08,1, 11.9,1,1, 0.414, 10550.351, 203.713, 52656.122 21/03/13,14:20:25,06,08,1, 11.9,1,1, 0.414, 10550.375, 203.704, 52655.885 21/03/13,14:20:25,07,08,1, 11.9,1,1, 0.414, 10550.368, 203.699, 52656.049 21/03/13,14:20:25,08,08,1, 11.9,1,1, 0.414, 10550.358, 203.706, 52656.111 21/03/13,14:20:25,09,08,1, 11.9,1,1, 0.414, 10550.361, 203.727, 52656.083 21/03/13,14:20:25,10,08,1, 11.9,1,1, 0.414, 10550.359, 203.741, 52656.140 21/03/13,14:20:25,11,08,1, 11.9,1,1, 0.414, 10550.354, 203.747, 52656.170 21/03/13,14:20:25,12,08,1, 11.9,1,1, 0.414, 10550.362, 203.731, 52656.137 21/03/13,14:20:25,13,08,1, 11.9,1,1, 0.414, 10550.373, 203.710, 52656.104 21/03/13,14:20:25,14,08,1, 11.9,1,1, 0.414, 10550.369, 203.726, 52656.151 21/03/13,14:20:25,15,08,1, 11.9,1,1, 0.414, 10550.378, 203.734, 52656.124 21/03/13,14:20:25,16,08,1, 11.9,1,1, 0.414, 10550.353, 203.735, 52656.127 21/03/13,14:20:25,17,08,1, 11.9,1,1, 0.414, 10550.379, 203.778, 52656.157 21/03/13,14:20:25,18,08,1, 11.9,1,1, 0.414, 10550.384, 203.771, 52656.142 21/03/13,14:20:25,19,08,1, 11.9,1,1, 0.414, 10550.375, 203.730, 52656.135 21/03/13,14:20:26,00,08,1, 11.8,1,1, 0.415, 10550.367, 203.730, 52656.135 21/03/13,14:20:26,01,08,1, 11.8,1,1, 0.415, 10550.358, 203.743, 52656.145 21/03/13,14:20:26,02,08,1, 11.8,1,1, 0.415, 10550.390, 203.752, 52656.149 21/03/13,14:20:26,03,08,1, 11.8,1,1, 0.415, 10550.368, 203.781, 52656.186 21/03/13,14:20:26,04,08,1, 11.8,1,1, 0.415, 10550.390, 203.792, 52656.190 21/03/13,14:20:26,05,08,1, 11.8,1,1, 0.415, 10550.382, 203.790, 52656.173 21/03/13,14:20:26,06,08,1, 11.8,1,1, 0.415, 10550.389, 203.775, 52656.169 21/03/13,14:20:26,07,08,1, 11.8,1,1, 0.415, 10550.384, 203.765, 52656.150 21/03/13,14:20:26,08,08,1, 11.8,1,1, 0.415, 10550.398, 203.789, 52656.151 21/03/13,14:20:26,09,08,1, 11.8,1,1, 0.415, 10550.407, 203.795, 52656.105 21/03/13,14:20:26,10,08,1, 11.8,1,1, 0.415, 10550.414, 203.816, 52656.141 21/03/13,14:20:26,11,08,1, 11.8,1,1, 0.415, 10550.401, 203.785, 52656.118 21/03/13,14:20:26,12,08,1, 11.8,1,1, 0.415, 10550.407, 203.803, 52656.177 21/03/13,14:20:26,13,08,1, 11.8,1,1, 0.415, 10550.429, 203.816, 52656.166 21/03/13,14:20:26,14,08,1, 11.8,1,1, 0.415, 10550.406, 203.801, 52656.144 21/03/13,14:20:26,15,08,1, 11.8,1,1, 0.415, 10550.428, 203.825, 52656.175 21/03/13,14:20:26,16,08,1, 11.8,1,1, 0.415, 10550.415, 203.807, 52656.174 21/03/13,14:20:26,17,08,1, 11.8,1,1, 0.415, 10550.417, 203.811, 52656.005 21/03/13,14:20:26,18,08,1, 11.8,1,1, 0.415, 10550.408, 203.841, 52656.211 21/03/13,14:20:26,19,08,1, 11.8,1,1, 0.415, 10550.460, 203.843, 52656.229 21/03/13,14:20:27,00,08,1, 11.7,1,1, 0.414, 10550.458, 203.843, 52656.229 21/03/13,14:20:27,01,08,1, 11.7,1,1, 0.414, 10550.420, 203.831, 52656.184 21/03/13,14:20:27,02,08,1, 11.7,1,1, 0.414, 10550.419, 203.840, 52656.143 21/03/13,14:20:27,03,08,1, 11.7,1,1, 0.414, 10550.436, 203.842, 52656.130 21/03/13,14:20:27,04,08,1, 11.7,1,1, 0.414, 10550.446, 203.862, 52656.156 21/03/13,14:20:27,05,08,1, 11.7,1,1, 0.414, 10550.425, 203.843, 52656.148 21/03/13,14:20:27,06,08,1, 11.7,1,1, 0.414, 10550.432, 203.846, 52656.149 21/03/13,14:20:27,07,08,1, 11.7,1,1, 0.414, 10550.416, 203.857, 52656.165 21/03/13,14:20:27,08,08,1, 11.7,1,1, 0.414, 10550.423, 203.853, 52656.151 21/03/13,14:20:27,09,08,1, 11.7,1,1, 0.414, 10550.433, 203.859, 52656.176 21/03/13,14:20:27,10,08,1, 11.7,1,1, 0.414, 10550.420, 203.874, 52656.138 21/03/13,14:20:27,11,08,1, 11.7,1,1, 0.414, 10550.441, 203.880, 52656.166 21/03/13,14:20:27,12,08,1, 11.7,1,1, 0.414, 10550.444, 203.864, 52656.126 21/03/13,14:20:27,13,08,1, 11.7,1,1, 0.414, 10550.463, 203.870, 52656.169 21/03/13,14:20:27,14,08,1, 11.7,1,1, 0.414, 10550.484, 203.866, 52656.000 21/03/13,14:20:27,15,08,1, 11.7,1,1, 0.414, 10550.444, 203.890, 52656.127 21/03/13,14:20:27,16,08,1, 11.7,1,1, 0.414, 10550.452, 203.895, 52656.094 21/03/13,14:20:27,17,08,1, 11.7,1,1, 0.414, 10550.453, 203.896, 52656.142 21/03/13,14:20:27,18,08,1, 11.7,1,1, 0.414, 10550.465, 203.900, 52656.167 21/03/13,14:20:27,19,08,1, 11.7,1,1, 0.414, 10550.475, 203.894, 52656.145 21/03/13,14:20:28,00,08,1, 11.8,1,1, 0.412, 10550.467, 203.894, 52656.145 21/03/13,14:20:28,01,08,1, 11.8,1,1, 0.412, 10550.475, 203.890, 52656.137 21/03/13,14:20:28,02,08,1, 11.8,1,1, 0.412, 10550.463, 203.919, 52656.150 21/03/13,14:20:28,03,08,1, 11.8,1,1, 0.412, 10550.481, 203.910, 52656.144 21/03/13,14:20:28,04,08,1, 11.8,1,1, 0.412, 10550.487, 203.909, 52656.132 21/03/13,14:20:28,05,08,1, 11.8,1,1, 0.412, 10550.478, 203.906, 52656.163 21/03/13,14:20:28,06,08,1, 11.8,1,1, 0.412, 10550.469, 203.915, 52656.169 21/03/13,14:20:28,07,08,1, 11.8,1,1, 0.412, 10550.469, 203.879, 52656.144 21/03/13,14:20:28,08,08,1, 11.8,1,1, 0.412, 10550.460, 203.900, 52656.129 21/03/13,14:20:28,09,08,1, 11.8,1,1, 0.412, 10550.456, 203.908, 52656.128 21/03/13,14:20:28,10,08,1, 11.8,1,1, 0.412, 10550.488, 203.927, 52656.147 21/03/13,14:20:28,11,08,1, 11.8,1,1, 0.412, 10550.484, 203.924, 52656.154 21/03/13,14:20:28,12,08,1, 11.8,1,1, 0.412, 10550.463, 203.920, 52656.102 21/03/13,14:20:28,13,08,1, 11.8,1,1, 0.412, 10550.463, 203.915, 52656.152 21/03/13,14:20:28,14,08,1, 11.8,1,1, 0.412, 10550.455, 203.941, 52656.157 21/03/13,14:20:28,15,08,1, 11.8,1,1, 0.412, 10550.491, 203.922, 52656.182 21/03/13,14:20:28,16,08,1, 11.8,1,1, 0.412, 10550.461, 203.940, 52656.169 21/03/13,14:20:28,17,08,1, 11.8,1,1, 0.412, 10550.479, 203.948, 52656.139 21/03/13,14:20:28,18,08,1, 11.8,1,1, 0.412, 10550.496, 203.928, 52656.149 21/03/13,14:20:28,19,08,1, 11.8,1,1, 0.412, 10550.467, 203.934, 52656.135 21/03/13,14:20:29,00,08,1, 11.9,1,1, 0.414, 10550.467, 203.934, 52656.135 21/03/13,14:20:29,01,08,1, 11.9,1,1, 0.414, 10550.478, 203.922, 52656.154 21/03/13,14:20:29,02,08,1, 11.9,1,1, 0.414, 10550.481, 203.940, 52656.110 21/03/13,14:20:29,03,08,1, 11.9,1,1, 0.414, 10550.463, 203.947, 52656.153 21/03/13,14:20:29,04,08,1, 11.9,1,1, 0.414, 10550.486, 203.955, 52656.156 21/03/13,14:20:29,05,08,1, 11.9,1,1, 0.414, 10550.486, 203.947, 52656.188 21/03/13,14:20:29,06,08,1, 11.9,1,1, 0.414, 10550.478, 203.945, 52656.136 21/03/13,14:20:29,07,08,1, 11.9,1,1, 0.414, 10550.508, 203.957, 52656.131 21/03/13,14:20:29,08,08,1, 11.9,1,1, 0.414, 10550.493, 203.927, 52656.113 21/03/13,14:20:29,09,08,1, 11.9,1,1, 0.414, 10550.515, 203.975, 52656.130 21/03/13,14:20:29,10,08,1, 11.9,1,1, 0.414, 10550.508, 203.988, 52656.147 21/03/13,14:20:29,11,08,1, 11.9,1,1, 0.414, 10550.478, 203.977, 52656.178 21/03/13,14:20:29,12,08,1, 11.9,1,1, 0.414, 10550.515, 203.965, 52656.179 21/03/13,14:20:29,13,08,1, 11.9,1,1, 0.414, 10550.503, 203.968, 52656.162 21/03/13,14:20:29,14,08,1, 11.9,1,1, 0.414, 10550.484, 203.949, 52656.195 21/03/13,14:20:29,15,08,1, 11.9,1,1, 0.414, 10550.489, 203.974, 52656.159 21/03/13,14:20:29,16,08,1, 11.9,1,1, 0.414, 10550.529, 203.986, 52656.171 21/03/13,14:20:29,17,08,1, 11.9,1,1, 0.414, 10550.517, 203.974, 52656.146 21/03/13,14:20:29,18,08,1, 11.9,1,1, 0.414, 10550.513, 203.978, 52656.157 21/03/13,14:20:29,19,08,1, 11.9,1,1, 0.414, 10550.486, 203.938, 52656.148 21/03/13,14:20:30,00,08,1, 11.8,1,1, 0.413, 10550.483, 203.938, 52656.148 21/03/13,14:20:30,01,08,1, 11.8,1,1, 0.413, 10550.502, 204.005, 52656.163 21/03/13,14:20:30,02,08,1, 11.8,1,1, 0.413, 10550.489, 203.995, 52656.179 21/03/13,14:20:30,03,08,1, 11.8,1,1, 0.413, 10550.514, 203.982, 52656.170 21/03/13,14:20:30,04,08,1, 11.8,1,1, 0.413, 10550.533, 203.996, 52656.188 21/03/13,14:20:30,05,08,1, 11.8,1,1, 0.413, 10550.520, 204.002, 52656.182 21/03/13,14:20:30,06,08,1, 11.8,1,1, 0.413, 10550.500, 203.983, 52656.143 21/03/13,14:20:30,07,08,1, 11.8,1,1, 0.413, 10550.522, 204.016, 52656.157 21/03/13,14:20:30,08,08,1, 11.8,1,1, 0.413, 10550.494, 204.025, 52656.388 21/03/13,14:20:30,09,08,1, 11.8,1,1, 0.413, 10550.504, 204.012, 52656.258 21/03/13,14:20:30,10,08,1, 11.8,1,1, 0.413, 10550.514, 204.012, 52656.204 21/03/13,14:20:30,11,08,1, 11.8,1,1, 0.413, 10550.498, 203.992, 52656.180 21/03/13,14:20:30,12,08,1, 11.8,1,1, 0.413, 10550.516, 204.015, 52656.161 21/03/13,14:20:30,13,08,1, 11.8,1,1, 0.413, 10550.530, 203.996, 52656.176 21/03/13,14:20:30,14,08,1, 11.8,1,1, 0.413, 10550.504, 204.000, 52656.124 21/03/13,14:20:30,15,08,1, 11.8,1,1, 0.413, 10550.521, 204.029, 52656.188 21/03/13,14:20:30,16,08,1, 11.8,1,1, 0.413, 10550.502, 204.021, 52656.196 21/03/13,14:20:30,17,08,1, 11.8,1,1, 0.413, 10550.514, 204.032, 52656.187 21/03/13,14:20:30,18,08,1, 11.8,1,1, 0.413, 10550.546, 204.034, 52656.212 21/03/13,14:20:30,19,08,1, 11.8,1,1, 0.413, 10550.536, 204.010, 52656.173 21/03/13,14:20:31,00,08,1, 11.8,1,1, 0.414, 10550.534, 204.010, 52656.173 21/03/13,14:20:31,01,08,1, 11.8,1,1, 0.414, 10550.509, 204.021, 52656.173 21/03/13,14:20:31,02,08,1, 11.8,1,1, 0.414, 10550.508, 204.026, 52656.199 21/03/13,14:20:31,03,08,1, 11.8,1,1, 0.414, 10550.530, 204.041, 52656.188 21/03/13,14:20:31,04,08,1, 11.8,1,1, 0.414, 10550.526, 204.016, 52656.171 21/03/13,14:20:31,05,08,1, 11.8,1,1, 0.414, 10550.527, 204.014, 52656.160 21/03/13,14:20:31,06,08,1, 11.8,1,1, 0.414, 10550.547, 204.033, 52656.190 21/03/13,14:20:31,07,08,1, 11.8,1,1, 0.414, 10550.528, 204.042, 52656.140 21/03/13,14:20:31,08,08,1, 11.8,1,1, 0.414, 10550.538, 204.043, 52656.175 21/03/13,14:20:31,09,08,1, 11.8,1,1, 0.414, 10550.530, 204.060, 52656.200 21/03/13,14:20:31,10,08,1, 11.8,1,1, 0.414, 10550.544, 204.050, 52656.172 21/03/13,14:20:31,11,08,1, 11.8,1,1, 0.414, 10550.547, 204.026, 52656.182 21/03/13,14:20:31,12,08,1, 11.8,1,1, 0.414, 10550.515, 204.041, 52656.141 21/03/13,14:20:31,13,08,1, 11.8,1,1, 0.414, 10550.538, 204.051, 52656.172 21/03/13,14:20:31,14,08,1, 11.8,1,1, 0.414, 10550.534, 204.059, 52656.200 21/03/13,14:20:31,15,08,1, 11.8,1,1, 0.414, 10550.560, 204.046, 52656.180 21/03/13,14:20:31,16,08,1, 11.8,1,1, 0.414, 10550.541, 204.026, 52656.115 21/03/13,14:20:31,17,08,1, 11.8,1,1, 0.414, 10550.530, 204.047, 52656.112 21/03/13,14:20:31,18,08,1, 11.8,1,1, 0.414, 10550.520, 204.032, 52656.181 21/03/13,14:20:31,19,08,1, 11.8,1,1, 0.414, 10550.521, 204.060, 52656.213 21/03/13,14:20:32,00,08,1, 11.9,1,1, 0.416, 10550.517, 204.060, 52656.213 21/03/13,14:20:32,01,08,1, 11.9,1,1, 0.416, 10550.543, 204.054, 52656.233 21/03/13,14:20:32,02,08,1, 11.9,1,1, 0.416, 10550.532, 204.043, 52656.170 21/03/13,14:20:32,03,08,1, 11.9,1,1, 0.416, 10550.544, 204.059, 52656.189 21/03/13,14:20:32,04,08,1, 11.9,1,1, 0.416, 10550.553, 204.033, 52656.086 21/03/13,14:20:32,05,08,1, 11.9,1,1, 0.416, 10550.562, 204.056, 52656.184 21/03/13,14:20:32,06,08,1, 11.9,1,1, 0.416, 10550.554, 204.093, 52656.203 21/03/13,14:20:32,07,08,1, 11.9,1,1, 0.416, 10550.527, 204.074, 52656.177 21/03/13,14:20:32,08,08,1, 11.9,1,1, 0.416, 10550.535, 204.078, 52656.188 21/03/13,14:20:32,09,08,1, 11.9,1,1, 0.416, 10550.537, 204.088, 52656.229 21/03/13,14:20:32,10,08,1, 11.9,1,1, 0.416, 10550.576, 204.066, 52656.221 21/03/13,14:20:32,11,08,1, 11.9,1,1, 0.416, 10550.549, 204.061, 52656.176 21/03/13,14:20:32,12,08,1, 11.9,1,1, 0.416, 10550.547, 204.062, 52656.195 21/03/13,14:20:32,13,08,1, 11.9,1,1, 0.416, 10550.537, 204.083, 52656.199 21/03/13,14:20:32,14,08,1, 11.9,1,1, 0.416, 10550.525, 204.084, 52656.151 21/03/13,14:20:32,15,08,1, 11.9,1,1, 0.416, 10550.549, 204.070, 52656.225 21/03/13,14:20:32,16,08,1, 11.9,1,1, 0.416, 10550.560, 204.095, 52656.218 21/03/13,14:20:32,17,08,1, 11.9,1,1, 0.416, 10550.527, 204.075, 52656.209 21/03/13,14:20:32,18,08,1, 11.9,1,1, 0.416, 10550.528, 204.095, 52656.190 21/03/13,14:20:32,19,08,1, 11.9,1,1, 0.416, 10550.535, 204.096, 52656.198 21/03/13,14:20:33,00,08,1, 11.8,1,1, 0.411, 10550.534, 204.096, 52656.198 21/03/13,14:20:33,01,08,1, 11.8,1,1, 0.411, 10550.545, 204.084, 52656.238 21/03/13,14:20:33,02,08,1, 11.8,1,1, 0.411, 10550.548, 204.088, 52656.211 21/03/13,14:20:33,03,08,1, 11.8,1,1, 0.411, 10550.550, 204.078, 52656.180 21/03/13,14:20:33,04,08,1, 11.8,1,1, 0.411, 10550.544, 204.092, 52656.165 21/03/13,14:20:33,05,08,1, 11.8,1,1, 0.411, 10550.540, 204.095, 52656.186 21/03/13,14:20:33,06,08,1, 11.8,1,1, 0.411, 10550.564, 204.091, 52656.206 21/03/13,14:20:33,07,08,1, 11.8,1,1, 0.411, 10550.529, 204.110, 52656.331 21/03/13,14:20:33,08,08,1, 11.8,1,1, 0.411, 10550.557, 204.092, 52656.205 21/03/13,14:20:33,09,08,1, 11.8,1,1, 0.411, 10550.555, 204.093, 52656.201 21/03/13,14:20:33,10,08,1, 11.8,1,1, 0.411, 10550.546, 204.090, 52656.213 21/03/13,14:20:33,11,08,1, 11.8,1,1, 0.411, 10550.532, 204.087, 52656.176 21/03/13,14:20:33,12,08,1, 11.8,1,1, 0.411, 10550.530, 204.110, 52656.207 21/03/13,14:20:33,13,08,1, 11.8,1,1, 0.411, 10550.509, 204.093, 52656.203 21/03/13,14:20:33,14,08,1, 11.8,1,1, 0.411, 10550.567, 204.088, 52656.210 21/03/13,14:20:33,15,08,1, 11.8,1,1, 0.411, 10550.546, 204.084, 52656.221 21/03/13,14:20:33,16,08,1, 11.8,1,1, 0.411, 10550.526, 204.069, 52656.218 21/03/13,14:20:33,17,08,1, 11.8,1,1, 0.411, 10550.556, 204.090, 52656.238 21/03/13,14:20:33,18,08,1, 11.8,1,1, 0.411, 10550.547, 204.072, 52656.192 21/03/13,14:20:33,19,08,1, 11.8,1,1, 0.411, 10550.535, 204.070, 52656.060 21/03/13,14:20:34,00,08,1, 11.9,1,1, 0.413, 10550.534, 204.070, 52656.060 21/03/13,14:20:34,01,08,1, 11.9,1,1, 0.413, 10550.562, 204.096, 52656.422 21/03/13,14:20:34,02,08,1, 11.9,1,1, 0.413, 10550.567, 204.058, 52656.128 21/03/13,14:20:34,03,08,1, 11.9,1,1, 0.413, 10550.503, 204.083, 52656.201 21/03/13,14:20:34,04,08,1, 11.9,1,1, 0.413, 10550.520, 204.091, 52656.177 21/03/13,14:20:34,05,08,1, 11.9,1,1, 0.413, 10550.538, 204.092, 52656.187 21/03/13,14:20:34,06,08,1, 11.9,1,1, 0.413, 10550.547, 204.095, 52656.182 21/03/13,14:20:34,07,08,1, 11.9,1,1, 0.413, 10550.521, 204.106, 52656.200 21/03/13,14:20:34,08,08,1, 11.9,1,1, 0.413, 10550.548, 204.105, 52656.180 21/03/13,14:20:34,09,08,1, 11.9,1,1, 0.413, 10550.571, 204.094, 52656.200 21/03/13,14:20:34,10,08,1, 11.9,1,1, 0.413, 10550.540, 204.078, 52656.198 21/03/13,14:20:34,11,08,1, 11.9,1,1, 0.413, 10550.560, 204.095, 52656.202 21/03/13,14:20:34,12,08,1, 11.9,1,1, 0.413, 10550.542, 204.098, 52656.221 21/03/13,14:20:34,13,08,1, 11.9,1,1, 0.413, 10550.533, 204.094, 52656.193 21/03/13,14:20:34,14,08,1, 11.9,1,1, 0.413, 10550.559, 204.102, 52656.220 21/03/13,14:20:34,15,08,1, 11.9,1,1, 0.413, 10550.541, 204.126, 52656.241 21/03/13,14:20:34,16,08,1, 11.9,1,1, 0.413, 10550.562, 204.103, 52655.956 21/03/13,14:20:34,17,08,1, 11.9,1,1, 0.413, 10550.532, 204.109, 52656.165 21/03/13,14:20:34,18,08,1, 11.9,1,1, 0.413, 10550.527, 204.128, 52656.197 21/03/13,14:20:34,19,08,1, 11.9,1,1, 0.413, 10550.520, 204.146, 52656.238 21/03/13,14:20:35,00,08,1, 11.9,1,1, 0.414, 10550.517, 204.146, 52656.238 21/03/13,14:20:35,01,08,1, 11.9,1,1, 0.414, 10550.538, 204.156, 52656.217 21/03/13,14:20:35,02,08,1, 11.9,1,1, 0.414, 10550.527, 204.121, 52656.243 21/03/13,14:20:35,03,08,1, 11.9,1,1, 0.414, 10550.541, 204.104, 52656.253 21/03/13,14:20:35,04,08,1, 11.9,1,1, 0.414, 10550.502, 204.125, 52656.161 21/03/13,14:20:35,05,08,1, 11.9,1,1, 0.414, 10550.521, 204.131, 52656.201 21/03/13,14:20:35,06,08,1, 11.9,1,1, 0.414, 10550.540, 204.145, 52656.224 21/03/13,14:20:35,07,08,1, 11.9,1,1, 0.414, 10550.505, 204.167, 52656.221 21/03/13,14:20:35,08,08,1, 11.9,1,1, 0.414, 10550.529, 204.123, 52656.208 21/03/13,14:20:35,09,08,1, 11.9,1,1, 0.414, 10550.542, 204.128, 52656.226 21/03/13,14:20:35,10,08,1, 11.9,1,1, 0.414, 10550.539, 204.115, 52656.211 21/03/13,14:20:35,11,08,1, 11.9,1,1, 0.414, 10550.508, 204.124, 52656.199 21/03/13,14:20:35,12,08,1, 11.9,1,1, 0.414, 10550.539, 204.143, 52656.202 21/03/13,14:20:35,13,08,1, 11.9,1,1, 0.414, 10550.490, 204.146, 52656.194 21/03/13,14:20:35,14,08,1, 11.9,1,1, 0.414, 10550.517, 204.143, 52656.219 21/03/13,14:20:35,15,08,1, 11.9,1,1, 0.414, 10550.504, 204.132, 52656.219 21/03/13,14:20:35,16,08,1, 11.9,1,1, 0.414, 10550.500, 204.114, 52656.237 21/03/13,14:20:35,17,08,1, 11.9,1,1, 0.414, 10550.489, 204.126, 52656.205 21/03/13,14:20:35,18,08,1, 11.9,1,1, 0.414, 10550.476, 204.136, 52656.245 21/03/13,14:20:35,19,08,1, 11.9,1,1, 0.414, 10550.507, 204.103, 52656.183 21/03/13,14:20:36,00,08,1, 11.9,1,1, 0.416, 10550.500, 204.103, 52656.183 21/03/13,14:20:36,01,08,1, 11.9,1,1, 0.416, 10550.503, 204.134, 52656.212 21/03/13,14:20:36,02,08,1, 11.9,1,1, 0.416, 10550.479, 204.120, 52656.184 21/03/13,14:20:36,03,08,1, 11.9,1,1, 0.416, 10550.464, 204.142, 52656.206 21/03/13,14:20:36,04,08,1, 11.9,1,1, 0.416, 10550.483, 204.135, 52656.219 21/03/13,14:20:36,05,08,1, 11.9,1,1, 0.416, 10550.485, 204.117, 52656.217 21/03/13,14:20:36,06,08,1, 11.9,1,1, 0.416, 10550.477, 204.147, 52656.200 21/03/13,14:20:36,07,08,1, 11.9,1,1, 0.416, 10550.482, 204.150, 52656.203 21/03/13,14:20:36,08,08,1, 11.9,1,1, 0.416, 10550.502, 204.119, 52656.231 21/03/13,14:20:36,09,08,1, 11.9,1,1, 0.416, 10550.486, 204.158, 52656.203 21/03/13,14:20:36,10,08,1, 11.9,1,1, 0.416, 10550.478, 204.151, 52656.218 21/03/13,14:20:36,11,08,1, 11.9,1,1, 0.416, 10550.487, 204.148, 52656.190 21/03/13,14:20:36,12,08,1, 11.9,1,1, 0.416, 10550.444, 204.156, 52656.227 21/03/13,14:20:36,13,08,1, 11.9,1,1, 0.416, 10550.467, 204.167, 52656.211 21/03/13,14:20:36,14,08,1, 11.9,1,1, 0.416, 10550.467, 204.152, 52656.189 21/03/13,14:20:36,15,08,1, 11.9,1,1, 0.416, 10550.473, 204.136, 52656.226 21/03/13,14:20:36,16,08,1, 11.9,1,1, 0.416, 10550.465, 204.169, 52656.196 21/03/13,14:20:36,17,08,1, 11.9,1,1, 0.416, 10550.501, 204.162, 52656.236 21/03/13,14:20:36,18,08,1, 11.9,1,1, 0.416, 10550.475, 204.153, 52656.231 21/03/13,14:20:36,19,08,1, 11.9,1,1, 0.416, 10550.458, 204.158, 52656.240 21/03/13,14:20:37,00,08,1, 11.8,1,1, 0.417, 10550.450, 204.158, 52656.240 21/03/13,14:20:37,01,08,1, 11.8,1,1, 0.417, 10550.461, 204.171, 52656.212 21/03/13,14:20:37,02,08,1, 11.8,1,1, 0.417, 10550.459, 204.143, 52656.235 21/03/13,14:20:37,03,08,1, 11.8,1,1, 0.417, 10550.442, 204.185, 52656.220 21/03/13,14:20:37,04,08,1, 11.8,1,1, 0.417, 10550.444, 204.189, 52656.249 21/03/13,14:20:37,05,08,1, 11.8,1,1, 0.417, 10550.445, 204.187, 52656.204 21/03/13,14:20:37,06,08,1, 11.8,1,1, 0.417, 10550.461, 204.173, 52656.252 21/03/13,14:20:37,07,08,1, 11.8,1,1, 0.417, 10550.428, 204.195, 52656.210 21/03/13,14:20:37,08,08,1, 11.8,1,1, 0.417, 10550.445, 204.175, 52656.234 21/03/13,14:20:37,09,08,1, 11.8,1,1, 0.417, 10550.426, 204.185, 52656.221 21/03/13,14:20:37,10,08,1, 11.8,1,1, 0.417, 10550.419, 204.189, 52656.290 21/03/13,14:20:37,11,08,1, 11.8,1,1, 0.417, 10550.451, 204.164, 52656.287 21/03/13,14:20:37,12,08,1, 11.8,1,1, 0.417, 10550.441, 204.170, 52656.227 21/03/13,14:20:37,13,08,1, 11.8,1,1, 0.417, 10550.432, 204.179, 52656.227 21/03/13,14:20:37,14,08,1, 11.8,1,1, 0.417, 10550.448, 204.178, 52656.265 21/03/13,14:20:37,15,08,1, 11.8,1,1, 0.417, 10550.431, 204.175, 52656.245 21/03/13,14:20:37,16,08,1, 11.8,1,1, 0.417, 10550.404, 204.184, 52656.261 21/03/13,14:20:37,17,08,1, 11.8,1,1, 0.417, 10550.405, 204.156, 52656.256 21/03/13,14:20:37,18,08,1, 11.8,1,1, 0.417, 10550.431, 204.195, 52656.228 21/03/13,14:20:37,19,08,1, 11.8,1,1, 0.417, 10550.409, 204.197, 52656.216 21/03/13,14:20:38,00,08,1, 11.9,1,1, 0.412, 10550.408, 204.197, 52656.216 21/03/13,14:20:38,01,08,1, 11.9,1,1, 0.412, 10550.378, 204.211, 52656.244 21/03/13,14:20:38,02,08,1, 11.9,1,1, 0.412, 10550.385, 204.208, 52656.191 21/03/13,14:20:38,03,08,1, 11.9,1,1, 0.412, 10550.397, 204.217, 52656.223 21/03/13,14:20:38,04,08,1, 11.9,1,1, 0.412, 10550.414, 204.203, 52656.230 21/03/13,14:20:38,05,08,1, 11.9,1,1, 0.412, 10550.391, 204.205, 52656.202 21/03/13,14:20:38,06,08,1, 11.9,1,1, 0.412, 10550.390, 204.201, 52656.217 21/03/13,14:20:38,07,08,1, 11.9,1,1, 0.412, 10550.397, 204.213, 52656.221 21/03/13,14:20:38,08,08,1, 11.9,1,1, 0.412, 10550.382, 204.186, 52656.189 21/03/13,14:20:38,09,08,1, 11.9,1,1, 0.412, 10550.358, 204.217, 52656.248 21/03/13,14:20:38,10,08,1, 11.9,1,1, 0.412, 10550.386, 204.195, 52656.202 21/03/13,14:20:38,11,08,1, 11.9,1,1, 0.412, 10550.378, 204.198, 52656.242 21/03/13,14:20:38,12,08,1, 11.9,1,1, 0.412, 10550.367, 204.210, 52656.245 21/03/13,14:20:38,13,08,1, 11.9,1,1, 0.412, 10550.374, 204.223, 52656.254 21/03/13,14:20:38,14,08,1, 11.9,1,1, 0.412, 10550.369, 204.199, 52656.203 21/03/13,14:20:38,15,08,1, 11.9,1,1, 0.412, 10550.375, 204.224, 52656.240 21/03/13,14:20:38,16,08,1, 11.9,1,1, 0.412, 10550.389, 204.184, 52656.214 21/03/13,14:20:38,17,08,1, 11.9,1,1, 0.412, 10550.378, 204.209, 52656.233 21/03/13,14:20:38,18,08,1, 11.9,1,1, 0.412, 10550.358, 204.210, 52656.251 21/03/13,14:20:38,19,08,1, 11.9,1,1, 0.412, 10550.363, 204.217, 52656.250 21/03/13,14:20:39,00,08,1, 11.9,1,1, 0.413, 10550.358, 204.217, 52656.250 21/03/13,14:20:39,01,08,1, 11.9,1,1, 0.413, 10550.371, 204.225, 52656.228 21/03/13,14:20:39,02,08,1, 11.9,1,1, 0.413, 10550.355, 204.239, 52656.257 21/03/13,14:20:39,03,08,1, 11.9,1,1, 0.413, 10550.344, 204.233, 52656.249 21/03/13,14:20:39,04,08,1, 11.9,1,1, 0.413, 10550.353, 204.250, 52656.246 21/03/13,14:20:39,05,08,1, 11.9,1,1, 0.413, 10550.335, 204.236, 52656.259 21/03/13,14:20:39,06,08,1, 11.9,1,1, 0.413, 10550.317, 204.258, 52656.576 21/03/13,14:20:39,07,08,1, 11.9,1,1, 0.413, 10550.379, 204.202, 52656.186 21/03/13,14:20:39,08,08,1, 11.9,1,1, 0.413, 10550.369, 204.191, 52656.169 21/03/13,14:20:39,09,08,1, 11.9,1,1, 0.413, 10550.333, 204.207, 52656.199 21/03/13,14:20:39,10,08,1, 11.9,1,1, 0.413, 10550.334, 204.214, 52656.247 21/03/13,14:20:39,11,08,1, 11.9,1,1, 0.413, 10550.311, 204.234, 52656.246 21/03/13,14:20:39,12,08,1, 11.9,1,1, 0.413, 10550.320, 204.206, 52656.235 21/03/13,14:20:39,13,08,1, 11.9,1,1, 0.413, 10550.308, 204.224, 52656.237 21/03/13,14:20:39,14,08,1, 11.9,1,1, 0.413, 10550.308, 204.218, 52656.242 21/03/13,14:20:39,15,08,1, 11.9,1,1, 0.413, 10550.305, 204.221, 52656.251 21/03/13,14:20:39,16,08,1, 11.9,1,1, 0.413, 10550.324, 204.192, 52656.250 21/03/13,14:20:39,17,08,1, 11.9,1,1, 0.413, 10550.308, 204.239, 52656.268 21/03/13,14:20:39,18,08,1, 11.9,1,1, 0.413, 10550.310, 204.207, 52656.217 21/03/13,14:20:39,19,08,1, 11.9,1,1, 0.413, 10550.312, 204.216, 52656.216 21/03/13,14:20:40,00,07,1, 11.8,1,1, 0.415, 10550.308, 204.216, 52656.216 21/03/13,14:20:40,01,07,1, 11.8,1,1, 0.415, 10550.300, 204.214, 52656.254 21/03/13,14:20:40,02,07,1, 11.8,1,1, 0.415, 10550.282, 204.208, 52656.254 21/03/13,14:20:40,03,07,1, 11.8,1,1, 0.415, 10550.289, 204.237, 52656.291 21/03/13,14:20:40,04,07,1, 11.8,1,1, 0.415, 10550.304, 204.232, 52656.269 21/03/13,14:20:40,05,07,1, 11.8,1,1, 0.415, 10550.306, 204.249, 52656.271 21/03/13,14:20:40,06,07,1, 11.8,1,1, 0.415, 10550.279, 204.231, 52656.285 21/03/13,14:20:40,07,07,1, 11.8,1,1, 0.415, 10550.304, 204.250, 52656.291 21/03/13,14:20:40,08,07,1, 11.8,1,1, 0.415, 10550.280, 204.252, 52656.290 21/03/13,14:20:40,09,07,1, 11.8,1,1, 0.415, 10550.290, 204.231, 52656.286 21/03/13,14:20:40,10,07,1, 11.8,1,1, 0.415, 10550.278, 204.238, 52656.270 21/03/13,14:20:40,11,07,1, 11.8,1,1, 0.415, 10550.273, 204.233, 52656.271 21/03/13,14:20:40,12,07,1, 11.8,1,1, 0.415, 10550.267, 204.296, 52656.275 21/03/13,14:20:40,13,07,1, 11.8,1,1, 0.415, 10550.275, 204.258, 52656.270 21/03/13,14:20:40,14,07,1, 11.8,1,1, 0.415, 10550.271, 204.240, 52656.269 21/03/13,14:20:40,15,07,1, 11.8,1,1, 0.415, 10550.296, 204.252, 52656.263 21/03/13,14:20:40,16,07,1, 11.8,1,1, 0.415, 10550.281, 204.272, 52656.286 21/03/13,14:20:40,17,07,1, 11.8,1,1, 0.415, 10550.270, 204.271, 52656.233 21/03/13,14:20:40,18,07,1, 11.8,1,1, 0.415, 10550.252, 204.267, 52656.255 21/03/13,14:20:40,19,07,1, 11.8,1,1, 0.415, 10550.267, 204.295, 52656.266 21/03/13,14:20:41,00,07,1, 11.9,1,1, 0.417, 10550.267, 204.295, 52656.266 21/03/13,14:20:41,01,07,1, 11.9,1,1, 0.417, 10550.232, 204.269, 52656.267 21/03/13,14:20:41,02,07,1, 11.9,1,1, 0.417, 10550.236, 204.262, 52656.247 21/03/13,14:20:41,03,07,1, 11.9,1,1, 0.417, 10550.252, 204.269, 52656.277 21/03/13,14:20:41,04,07,1, 11.9,1,1, 0.417, 10550.248, 204.294, 52656.251 21/03/13,14:20:41,05,07,1, 11.9,1,1, 0.417, 10550.258, 204.294, 52656.293 21/03/13,14:20:41,06,07,1, 11.9,1,1, 0.417, 10550.253, 204.309, 52656.265 21/03/13,14:20:41,07,07,1, 11.9,1,1, 0.417, 10550.255, 204.284, 52656.287 21/03/13,14:20:41,08,07,1, 11.9,1,1, 0.417, 10550.221, 204.284, 52656.275 21/03/13,14:20:41,09,07,1, 11.9,1,1, 0.417, 10550.248, 204.293, 52656.255 21/03/13,14:20:41,10,07,1, 11.9,1,1, 0.417, 10550.215, 204.290, 52656.273 21/03/13,14:20:41,11,07,1, 11.9,1,1, 0.417, 10550.233, 204.309, 52656.265 21/03/13,14:20:41,12,07,1, 11.9,1,1, 0.417, 10550.239, 204.302, 52656.271 21/03/13,14:20:41,13,07,1, 11.9,1,1, 0.417, 10550.222, 204.304, 52656.293 21/03/13,14:20:41,14,07,1, 11.9,1,1, 0.417, 10550.211, 204.274, 52656.277 21/03/13,14:20:41,15,07,1, 11.9,1,1, 0.417, 10550.205, 204.303, 52656.254 21/03/13,14:20:41,16,07,1, 11.9,1,1, 0.417, 10550.223, 204.309, 52656.254 21/03/13,14:20:41,17,07,1, 11.9,1,1, 0.417, 10550.226, 204.303, 52656.252 21/03/13,14:20:41,18,07,1, 11.9,1,1, 0.417, 10550.215, 204.305, 52656.257 21/03/13,14:20:41,19,07,1, 11.9,1,1, 0.417, 10550.208, 204.306, 52656.259 21/03/13,14:20:42,00,06,1, 11.9,1,1, 0.418, 10550.200, 204.306, 52656.259 21/03/13,14:20:42,01,06,1, 11.9,1,1, 0.418, 10550.183, 204.310, 52656.261 21/03/13,14:20:42,02,06,1, 11.9,1,1, 0.418, 10550.202, 204.316, 52656.288 21/03/13,14:20:42,03,06,1, 11.9,1,1, 0.418, 10550.190, 204.312, 52656.264 21/03/13,14:20:42,04,06,1, 11.9,1,1, 0.418, 10550.226, 204.322, 52656.287 21/03/13,14:20:42,05,06,1, 11.9,1,1, 0.418, 10550.201, 204.334, 52656.270 21/03/13,14:20:42,06,06,1, 11.9,1,1, 0.418, 10550.173, 204.304, 52656.242 21/03/13,14:20:42,07,06,1, 11.9,1,1, 0.418, 10550.187, 204.317, 52656.238 21/03/13,14:20:42,08,06,1, 11.9,1,1, 0.418, 10550.180, 204.317, 52656.211 21/03/13,14:20:42,09,06,1, 11.9,1,1, 0.418, 10550.184, 204.322, 52656.237 21/03/13,14:20:42,10,06,1, 11.9,1,1, 0.418, 10550.215, 204.310, 52656.263 21/03/13,14:20:42,11,06,1, 11.9,1,1, 0.418, 10550.192, 204.333, 52656.236 21/03/13,14:20:42,12,06,1, 11.9,1,1, 0.418, 10550.201, 204.320, 52656.251 21/03/13,14:20:42,13,06,1, 11.9,1,1, 0.418, 10550.176, 204.324, 52656.244 21/03/13,14:20:42,14,06,1, 11.9,1,1, 0.418, 10550.191, 204.330, 52656.235 21/03/13,14:20:42,15,06,1, 11.9,1,1, 0.418, 10550.187, 204.328, 52656.230 21/03/13,14:20:42,16,06,1, 11.9,1,1, 0.418, 10550.187, 204.355, 52656.300 21/03/13,14:20:42,17,06,1, 11.9,1,1, 0.418, 10550.187, 204.363, 52656.248 21/03/13,14:20:42,18,06,1, 11.9,1,1, 0.418, 10550.203, 204.342, 52656.281 21/03/13,14:20:42,19,06,1, 11.9,1,1, 0.418, 10550.184, 204.340, 52656.278 21/03/13,14:20:43,00,07,1, 11.9,1,1, 0.415, 10550.183, 204.340, 52656.278 21/03/13,14:20:43,01,07,1, 11.9,1,1, 0.415, 10550.178, 204.344, 52656.235 21/03/13,14:20:43,02,07,1, 11.9,1,1, 0.415, 10550.160, 204.338, 52656.241 21/03/13,14:20:43,03,07,1, 11.9,1,1, 0.415, 10550.183, 204.358, 52656.272 21/03/13,14:20:43,04,07,1, 11.9,1,1, 0.415, 10550.171, 204.347, 52656.266 21/03/13,14:20:43,05,07,1, 11.9,1,1, 0.415, 10550.174, 204.349, 52656.267 21/03/13,14:20:43,06,07,1, 11.9,1,1, 0.415, 10550.168, 204.362, 52656.261 21/03/13,14:20:43,07,07,1, 11.9,1,1, 0.415, 10550.178, 204.320, 52656.238 21/03/13,14:20:43,08,07,1, 11.9,1,1, 0.415, 10550.161, 204.372, 52656.238 21/03/13,14:20:43,09,07,1, 11.9,1,1, 0.415, 10550.156, 204.375, 52656.215 21/03/13,14:20:43,10,07,1, 11.9,1,1, 0.415, 10550.146, 204.348, 52656.231 21/03/13,14:20:43,11,07,1, 11.9,1,1, 0.415, 10550.162, 204.372, 52656.214 21/03/13,14:20:43,12,07,1, 11.9,1,1, 0.415, 10550.146, 204.366, 52656.203 21/03/13,14:20:43,13,07,1, 11.9,1,1, 0.415, 10550.164, 204.332, 52656.239 21/03/13,14:20:43,14,07,1, 11.9,1,1, 0.415, 10550.150, 204.359, 52656.214 21/03/13,14:20:43,15,07,1, 11.9,1,1, 0.415, 10550.148, 204.351, 52656.246 21/03/13,14:20:43,16,07,1, 11.9,1,1, 0.415, 10550.131, 204.368, 52656.228 21/03/13,14:20:43,17,07,1, 11.9,1,1, 0.415, 10550.144, 204.362, 52656.249 21/03/13,14:20:43,18,07,1, 11.9,1,1, 0.415, 10550.141, 204.356, 52656.252 21/03/13,14:20:43,19,07,1, 11.9,1,1, 0.415, 10550.149, 204.365, 52656.532 21/03/13,14:20:44,00,07,1, 11.8,1,1, 0.414, 10550.141, 204.365, 52656.532 21/03/13,14:20:44,01,07,1, 11.8,1,1, 0.414, 10550.116, 204.371, 52656.385 21/03/13,14:20:44,02,07,1, 11.8,1,1, 0.414, 10550.121, 204.368, 52656.221 21/03/13,14:20:44,03,07,1, 11.8,1,1, 0.414, 10550.132, 204.375, 52656.298 21/03/13,14:20:44,04,07,1, 11.8,1,1, 0.414, 10550.144, 204.378, 52656.282 21/03/13,14:20:44,05,07,1, 11.8,1,1, 0.414, 10550.135, 204.383, 52656.337 21/03/13,14:20:44,06,07,1, 11.8,1,1, 0.414, 10550.175, 204.350, 52656.229 21/03/13,14:20:44,07,07,1, 11.8,1,1, 0.414, 10550.172, 204.381, 52656.341 21/03/13,14:20:44,08,07,1, 11.8,1,1, 0.414, 10550.169, 204.355, 52656.239 21/03/13,14:20:44,09,07,1, 11.8,1,1, 0.414, 10550.168, 204.358, 52656.238 21/03/13,14:20:44,10,07,1, 11.8,1,1, 0.414, 10550.152, 204.386, 52656.286 21/03/13,14:20:44,11,07,1, 11.8,1,1, 0.414, 10550.177, 204.392, 52656.239 21/03/13,14:20:44,12,07,1, 11.8,1,1, 0.414, 10550.142, 204.374, 52656.257 21/03/13,14:20:44,13,07,1, 11.8,1,1, 0.414, 10550.158, 204.373, 52656.220 21/03/13,14:20:44,14,07,1, 11.8,1,1, 0.414, 10550.099, 204.380, 52656.396 21/03/13,14:20:44,15,07,1, 11.8,1,1, 0.414, 10550.089, 204.398, 52656.319 21/03/13,14:20:44,16,07,1, 11.8,1,1, 0.414, 10550.139, 204.383, 52656.255 21/03/13,14:20:44,17,07,1, 11.8,1,1, 0.414, 10550.133, 204.406, 52656.294 21/03/13,14:20:44,18,07,1, 11.8,1,1, 0.414, 10550.148, 204.402, 52656.238 21/03/13,14:20:44,19,07,1, 11.8,1,1, 0.414, 10550.144, 204.365, 52656.261 21/03/13,14:20:45,00,07,1, 11.9,1,1, 0.414, 10550.141, 204.365, 52656.261 21/03/13,14:20:45,01,07,1, 11.9,1,1, 0.414, 10550.148, 204.385, 52656.231 21/03/13,14:20:45,02,07,1, 11.9,1,1, 0.414, 10550.126, 204.388, 52656.220 21/03/13,14:20:45,03,07,1, 11.9,1,1, 0.414, 10550.106, 204.387, 52656.224 21/03/13,14:20:45,04,07,1, 11.9,1,1, 0.414, 10550.136, 204.382, 52656.265 21/03/13,14:20:45,05,07,1, 11.9,1,1, 0.414, 10550.157, 204.381, 52656.258 21/03/13,14:20:45,06,07,1, 11.9,1,1, 0.414, 10550.143, 204.395, 52656.243 21/03/13,14:20:45,07,07,1, 11.9,1,1, 0.414, 10550.132, 204.417, 52656.282 21/03/13,14:20:45,08,07,1, 11.9,1,1, 0.414, 10550.100, 204.387, 52656.280 21/03/13,14:20:45,09,07,1, 11.9,1,1, 0.414, 10550.124, 204.404, 52656.273 21/03/13,14:20:45,10,07,1, 11.9,1,1, 0.414, 10550.111, 204.412, 52656.276 21/03/13,14:20:45,11,07,1, 11.9,1,1, 0.414, 10550.095, 204.426, 52656.399 21/03/13,14:20:45,12,07,1, 11.9,1,1, 0.414, 10550.135, 204.410, 52656.254 21/03/13,14:20:45,13,07,1, 11.9,1,1, 0.414, 10550.113, 204.414, 52656.284 21/03/13,14:20:45,14,07,1, 11.9,1,1, 0.414, 10550.107, 204.408, 52656.318 21/03/13,14:20:45,15,07,1, 11.9,1,1, 0.414, 10550.142, 204.400, 52656.329 21/03/13,14:20:45,16,07,1, 11.9,1,1, 0.414, 10550.126, 204.407, 52656.280 21/03/13,14:20:45,17,07,1, 11.9,1,1, 0.414, 10550.100, 204.402, 52656.292 21/03/13,14:20:45,18,07,1, 11.9,1,1, 0.414, 10550.127, 204.407, 52656.274 21/03/13,14:20:45,19,07,1, 11.9,1,1, 0.414, 10550.110, 204.386, 52656.251 21/03/13,14:20:46,00,07,1, 11.8,1,1, 0.417, 10550.108, 204.386, 52656.251 21/03/13,14:20:46,01,07,1, 11.8,1,1, 0.417, 10550.110, 204.433, 52656.302 21/03/13,14:20:46,02,07,1, 11.8,1,1, 0.417, 10550.123, 204.429, 52656.308 21/03/13,14:20:46,03,07,1, 11.8,1,1, 0.417, 10550.133, 204.403, 52656.213 21/03/13,14:20:46,04,07,1, 11.8,1,1, 0.417, 10550.071, 204.428, 52656.310 21/03/13,14:20:46,05,07,1, 11.8,1,1, 0.417, 10550.094, 204.407, 52656.276 21/03/13,14:20:46,06,07,1, 11.8,1,1, 0.417, 10550.100, 204.405, 52656.236 21/03/13,14:20:46,07,07,1, 11.8,1,1, 0.417, 10550.098, 204.419, 52656.269 21/03/13,14:20:46,08,07,1, 11.8,1,1, 0.417, 10550.093, 204.419, 52656.293 21/03/13,14:20:46,09,07,1, 11.8,1,1, 0.417, 10550.086, 204.402, 52656.272 21/03/13,14:20:46,10,07,1, 11.8,1,1, 0.417, 10550.115, 204.406, 52656.260 21/03/13,14:20:46,11,07,1, 11.8,1,1, 0.417, 10550.094, 204.414, 52656.274 21/03/13,14:20:46,12,07,1, 11.8,1,1, 0.417, 10550.123, 204.413, 52656.272 21/03/13,14:20:46,13,07,1, 11.8,1,1, 0.417, 10550.101, 204.428, 52656.248 21/03/13,14:20:46,14,07,1, 11.8,1,1, 0.417, 10550.091, 204.430, 52656.287 21/03/13,14:20:46,15,07,1, 11.8,1,1, 0.417, 10550.079, 204.417, 52656.293 21/03/13,14:20:46,16,07,1, 11.8,1,1, 0.417, 10550.095, 204.439, 52656.276 21/03/13,14:20:46,17,07,1, 11.8,1,1, 0.417, 10550.111, 204.423, 52656.252 21/03/13,14:20:46,18,07,1, 11.8,1,1, 0.417, 10550.077, 204.447, 52656.252 21/03/13,14:20:46,19,07,1, 11.8,1,1, 0.417, 10550.098, 204.443, 52656.253 21/03/13,14:20:47,00,07,1, 11.9,1,1, 0.417, 10550.091, 204.443, 52656.253 21/03/13,14:20:47,01,07,1, 11.9,1,1, 0.417, 10550.079, 204.438, 52656.252 21/03/13,14:20:47,02,07,1, 11.9,1,1, 0.417, 10550.106, 204.443, 52656.254 21/03/13,14:20:47,03,07,1, 11.9,1,1, 0.417, 10550.100, 204.452, 52656.255 21/03/13,14:20:47,04,07,1, 11.9,1,1, 0.417, 10550.088, 204.448, 52656.247 21/03/13,14:20:47,05,07,1, 11.9,1,1, 0.417, 10550.079, 204.465, 52656.281 21/03/13,14:20:47,06,07,1, 11.9,1,1, 0.417, 10550.083, 204.430, 52656.247 21/03/13,14:20:47,07,07,1, 11.9,1,1, 0.417, 10550.097, 204.444, 52656.236 21/03/13,14:20:47,08,07,1, 11.9,1,1, 0.417, 10550.093, 204.441, 52656.247 21/03/13,14:20:47,09,07,1, 11.9,1,1, 0.417, 10550.099, 204.455, 52656.228 21/03/13,14:20:47,10,07,1, 11.9,1,1, 0.417, 10550.060, 204.450, 52656.237 21/03/13,14:20:47,11,07,1, 11.9,1,1, 0.417, 10550.094, 204.454, 52656.229 21/03/13,14:20:47,12,07,1, 11.9,1,1, 0.417, 10550.071, 204.441, 52656.240 21/03/13,14:20:47,13,07,1, 11.9,1,1, 0.417, 10550.063, 204.452, 52656.223 21/03/13,14:20:47,14,07,1, 11.9,1,1, 0.417, 10550.100, 204.454, 52656.003 21/03/13,14:20:47,15,07,1, 11.9,1,1, 0.417, 10550.103, 204.427, 52656.178 21/03/13,14:20:47,16,07,1, 11.9,1,1, 0.417, 10550.098, 204.442, 52656.198 21/03/13,14:20:47,17,07,1, 11.9,1,1, 0.417, 10550.092, 204.443, 52656.064 21/03/13,14:20:47,18,07,1, 11.9,1,1, 0.417, 10550.067, 204.453, 52656.267 21/03/13,14:20:47,19,07,1, 11.9,1,1, 0.417, 10550.088, 204.449, 52656.281 21/03/13,14:20:48,00,07,1, 11.9,1,1, 0.412, 10550.083, 204.449, 52656.281 21/03/13,14:20:48,01,07,1, 11.9,1,1, 0.412, 10550.083, 204.454, 52656.254 21/03/13,14:20:48,02,07,1, 11.9,1,1, 0.412, 10550.078, 204.442, 52656.250 21/03/13,14:20:48,03,07,1, 11.9,1,1, 0.412, 10550.047, 204.457, 52656.231 21/03/13,14:20:48,04,07,1, 11.9,1,1, 0.412, 10550.064, 204.440, 52656.234 21/03/13,14:20:48,05,07,1, 11.9,1,1, 0.412, 10550.053, 204.452, 52656.219 21/03/13,14:20:48,06,07,1, 11.9,1,1, 0.412, 10550.044, 204.471, 52656.214 21/03/13,14:20:48,07,07,1, 11.9,1,1, 0.412, 10550.070, 204.453, 52656.236 21/03/13,14:20:48,08,07,1, 11.9,1,1, 0.412, 10550.052, 204.449, 52656.232 21/03/13,14:20:48,09,07,1, 11.9,1,1, 0.412, 10550.043, 204.437, 52656.208 21/03/13,14:20:48,10,07,1, 11.9,1,1, 0.412, 10550.073, 204.451, 52656.231 21/03/13,14:20:48,11,07,1, 11.9,1,1, 0.412, 10550.061, 204.455, 52656.235 21/03/13,14:20:48,12,07,1, 11.9,1,1, 0.412, 10550.076, 204.465, 52656.211 21/03/13,14:20:48,13,07,1, 11.9,1,1, 0.412, 10550.070, 204.462, 52656.192 21/03/13,14:20:48,14,07,1, 11.9,1,1, 0.412, 10550.075, 204.446, 52656.175 21/03/13,14:20:48,15,07,1, 11.9,1,1, 0.412, 10550.040, 204.459, 52656.220 21/03/13,14:20:48,16,07,1, 11.9,1,1, 0.412, 10550.065, 204.460, 52656.213 21/03/13,14:20:48,17,07,1, 11.9,1,1, 0.412, 10550.013, 204.504, 52656.310 21/03/13,14:20:48,18,07,1, 11.9,1,1, 0.412, 10550.040, 204.482, 52656.227 21/03/13,14:20:48,19,07,1, 11.9,1,1, 0.412, 10550.077, 204.472, 52656.190 21/03/13,14:20:49,00,07,1, 11.9,1,1, 0.413, 10550.075, 204.472, 52656.190 21/03/13,14:20:49,01,07,1, 11.9,1,1, 0.413, 10550.092, 204.459, 52656.199 21/03/13,14:20:49,02,07,1, 11.9,1,1, 0.413, 10550.060, 204.463, 52656.191 21/03/13,14:20:49,03,07,1, 11.9,1,1, 0.413, 10550.078, 204.473, 52656.187 21/03/13,14:20:49,04,07,1, 11.9,1,1, 0.413, 10550.069, 204.479, 52656.181 21/03/13,14:20:49,05,07,1, 11.9,1,1, 0.413, 10550.073, 204.463, 52656.202 21/03/13,14:20:49,06,07,1, 11.9,1,1, 0.413, 10550.080, 204.481, 52656.190 21/03/13,14:20:49,07,07,1, 11.9,1,1, 0.413, 10550.043, 204.474, 52656.174 21/03/13,14:20:49,08,07,1, 11.9,1,1, 0.413, 10550.034, 204.479, 52656.139 21/03/13,14:20:49,09,07,1, 11.9,1,1, 0.413, 10550.067, 204.490, 52656.131 21/03/13,14:20:49,10,07,1, 11.9,1,1, 0.413, 10550.049, 204.476, 52656.177 21/03/13,14:20:49,11,07,1, 11.9,1,1, 0.413, 10550.085, 204.498, 52656.188 21/03/13,14:20:49,12,07,1, 11.9,1,1, 0.413, 10550.042, 204.487, 52656.162 21/03/13,14:20:49,13,07,1, 11.9,1,1, 0.413, 10550.054, 204.484, 52656.196 21/03/13,14:20:49,14,07,1, 11.9,1,1, 0.413, 10550.062, 204.475, 52656.174 21/03/13,14:20:49,15,07,1, 11.9,1,1, 0.413, 10550.064, 204.515, 52656.197 21/03/13,14:20:49,16,07,1, 11.9,1,1, 0.413, 10550.032, 204.498, 52656.196 21/03/13,14:20:49,17,07,1, 11.9,1,1, 0.413, 10550.032, 204.515, 52656.146 21/03/13,14:20:49,18,07,1, 11.9,1,1, 0.413, 10550.062, 204.491, 52656.194 21/03/13,14:20:49,19,07,1, 11.9,1,1, 0.413, 10550.051, 204.482, 52656.206 21/03/13,14:20:50,00,06,1, 11.9,1,1, 0.412, 10550.050, 204.482, 52656.206 21/03/13,14:20:50,01,06,1, 11.9,1,1, 0.412, 10550.058, 204.510, 52656.176 21/03/13,14:20:50,02,06,1, 11.9,1,1, 0.412, 10550.062, 204.493, 52656.154 21/03/13,14:20:50,03,06,1, 11.9,1,1, 0.412, 10550.037, 204.489, 52656.184 21/03/13,14:20:50,04,06,1, 11.9,1,1, 0.412, 10550.058, 204.508, 52656.156 21/03/13,14:20:50,05,06,1, 11.9,1,1, 0.412, 10550.043, 204.506, 52656.181 21/03/13,14:20:50,06,06,1, 11.9,1,1, 0.412, 10550.057, 204.489, 52656.145 21/03/13,14:20:50,07,06,1, 11.9,1,1, 0.412, 10550.038, 204.485, 52656.125 21/03/13,14:20:50,08,06,1, 11.9,1,1, 0.412, 10550.030, 204.503, 52656.123 21/03/13,14:20:50,09,06,1, 11.9,1,1, 0.412, 10550.065, 204.472, 52656.154 21/03/13,14:20:50,10,06,1, 11.9,1,1, 0.412, 10550.020, 204.472, 52656.103 21/03/13,14:20:50,11,06,1, 11.9,1,1, 0.412, 10550.051, 204.485, 52656.136 21/03/13,14:20:50,12,06,1, 11.9,1,1, 0.412, 10550.028, 204.502, 52656.110 21/03/13,14:20:50,13,06,1, 11.9,1,1, 0.412, 10550.062, 204.519, 52656.161 21/03/13,14:20:50,14,06,1, 11.9,1,1, 0.412, 10550.063, 204.514, 52656.119 21/03/13,14:20:50,15,06,1, 11.9,1,1, 0.412, 10550.042, 204.506, 52656.104 21/03/13,14:20:50,16,06,1, 11.9,1,1, 0.412, 10550.054, 204.520, 52656.141 21/03/13,14:20:50,17,06,1, 11.9,1,1, 0.412, 10550.064, 204.504, 52656.087 21/03/13,14:20:50,18,06,1, 11.9,1,1, 0.412, 10550.025, 204.513, 52656.103 21/03/13,14:20:50,19,06,1, 11.9,1,1, 0.412, 10550.060, 204.500, 52656.098 21/03/13,14:20:51,00,07,1, 11.9,1,1, 0.412, 10550.058, 204.500, 52656.098 21/03/13,14:20:51,01,07,1, 11.9,1,1, 0.412, 10550.064, 204.488, 52656.129 21/03/13,14:20:51,02,07,1, 11.9,1,1, 0.412, 10550.058, 204.485, 52656.125 21/03/13,14:20:51,03,07,1, 11.9,1,1, 0.412, 10550.033, 204.500, 52656.107 21/03/13,14:20:51,04,07,1, 11.9,1,1, 0.412, 10550.029, 204.500, 52656.117 21/03/13,14:20:51,05,07,1, 11.9,1,1, 0.412, 10550.048, 204.522, 52656.131 21/03/13,14:20:51,06,07,1, 11.9,1,1, 0.412, 10550.045, 204.539, 52656.138 21/03/13,14:20:51,07,07,1, 11.9,1,1, 0.412, 10550.048, 204.535, 52656.085 21/03/13,14:20:51,08,07,1, 11.9,1,1, 0.412, 10550.059, 204.512, 52656.094 21/03/13,14:20:51,09,07,1, 11.9,1,1, 0.412, 10550.070, 204.516, 52656.086 21/03/13,14:20:51,10,07,1, 11.9,1,1, 0.412, 10550.030, 204.527, 52656.089 21/03/13,14:20:51,11,07,1, 11.9,1,1, 0.412, 10550.048, 204.525, 52656.118 21/03/13,14:20:51,12,07,1, 11.9,1,1, 0.412, 10550.047, 204.508, 52656.082 21/03/13,14:20:51,13,07,1, 11.9,1,1, 0.412, 10550.045, 204.518, 52656.075 21/03/13,14:20:51,14,07,1, 11.9,1,1, 0.412, 10550.071, 204.550, 52656.090 21/03/13,14:20:51,15,07,1, 11.9,1,1, 0.412, 10550.054, 204.519, 52656.113 21/03/13,14:20:51,16,07,1, 11.9,1,1, 0.412, 10550.073, 204.514, 52656.111 21/03/13,14:20:51,17,07,1, 11.9,1,1, 0.412, 10550.075, 204.535, 52656.075 21/03/13,14:20:51,18,07,1, 11.9,1,1, 0.412, 10550.079, 204.523, 52656.091 21/03/13,14:20:51,19,07,1, 11.9,1,1, 0.412, 10550.067, 204.546, 52656.047 21/03/13,14:20:52,00,07,1, 11.8,1,1, 0.415, 10550.066, 204.546, 52656.047 21/03/13,14:20:52,01,07,1, 11.8,1,1, 0.415, 10550.059, 204.507, 52656.091 21/03/13,14:20:52,02,07,1, 11.8,1,1, 0.415, 10550.075, 204.512, 52656.084 21/03/13,14:20:52,03,07,1, 11.8,1,1, 0.415, 10550.077, 204.526, 52656.068 21/03/13,14:20:52,04,07,1, 11.8,1,1, 0.415, 10550.086, 204.526, 52656.063 21/03/13,14:20:52,05,07,1, 11.8,1,1, 0.415, 10550.074, 204.557, 52656.076 21/03/13,14:20:52,06,07,1, 11.8,1,1, 0.415, 10550.079, 204.551, 52656.077 21/03/13,14:20:52,07,07,1, 11.8,1,1, 0.415, 10550.071, 204.541, 52656.055 21/03/13,14:20:52,08,07,1, 11.8,1,1, 0.415, 10550.080, 204.538, 52656.089 21/03/13,14:20:52,09,07,1, 11.8,1,1, 0.415, 10550.073, 204.517, 52656.073 21/03/13,14:20:52,10,07,1, 11.8,1,1, 0.415, 10550.069, 204.547, 52656.083 21/03/13,14:20:52,11,07,1, 11.8,1,1, 0.415, 10550.050, 204.560, 52656.041 21/03/13,14:20:52,12,07,1, 11.8,1,1, 0.415, 10550.091, 204.570, 52655.937 21/03/13,14:20:52,13,07,1, 11.8,1,1, 0.415, 10550.064, 204.556, 52656.181 21/03/13,14:20:52,14,07,1, 11.8,1,1, 0.415, 10550.074, 204.553, 52656.124 21/03/13,14:20:52,15,07,1, 11.8,1,1, 0.415, 10550.085, 204.550, 52656.086 21/03/13,14:20:52,16,07,1, 11.8,1,1, 0.415, 10550.080, 204.548, 52656.052 21/03/13,14:20:52,17,07,1, 11.8,1,1, 0.415, 10550.090, 204.577, 52656.049 21/03/13,14:20:52,18,07,1, 11.8,1,1, 0.415, 10550.101, 204.573, 52656.059 21/03/13,14:20:52,19,07,1, 11.8,1,1, 0.415, 10550.129, 204.579, 52656.051 21/03/13,14:20:53,00,08,1, 11.9,1,1, 0.415, 10550.125, 204.579, 52656.051 21/03/13,14:20:53,01,08,1, 11.9,1,1, 0.415, 10550.125, 204.543, 52656.052 21/03/13,14:20:53,02,08,1, 11.9,1,1, 0.415, 10550.125, 204.572, 52656.062 21/03/13,14:20:53,03,08,1, 11.9,1,1, 0.415, 10550.111, 204.549, 52656.036 21/03/13,14:20:53,04,08,1, 11.9,1,1, 0.415, 10550.137, 204.571, 52656.053 21/03/13,14:20:53,05,08,1, 11.9,1,1, 0.415, 10550.126, 204.593, 52656.046 21/03/13,14:20:53,06,08,1, 11.9,1,1, 0.415, 10550.113, 204.580, 52656.085 21/03/13,14:20:53,07,08,1, 11.9,1,1, 0.415, 10550.103, 204.564, 52656.076 21/03/13,14:20:53,08,08,1, 11.9,1,1, 0.415, 10550.093, 204.572, 52656.060 21/03/13,14:20:53,09,08,1, 11.9,1,1, 0.415, 10550.148, 204.617, 52656.281 21/03/13,14:20:53,10,08,1, 11.9,1,1, 0.415, 10550.148, 204.581, 52655.952 21/03/13,14:20:53,11,08,1, 11.9,1,1, 0.415, 10550.107, 204.602, 52656.011 21/03/13,14:20:53,12,08,1, 11.9,1,1, 0.415, 10550.129, 204.590, 52656.013 21/03/13,14:20:53,13,08,1, 11.9,1,1, 0.415, 10550.125, 204.575, 52656.029 21/03/13,14:20:53,14,08,1, 11.9,1,1, 0.415, 10550.157, 204.592, 52656.032 21/03/13,14:20:53,15,08,1, 11.9,1,1, 0.415, 10550.143, 204.591, 52656.050 21/03/13,14:20:53,16,08,1, 11.9,1,1, 0.415, 10550.109, 204.602, 52656.047 21/03/13,14:20:53,17,08,1, 11.9,1,1, 0.415, 10550.132, 204.620, 52656.076 21/03/13,14:20:53,18,08,1, 11.9,1,1, 0.415, 10550.166, 204.609, 52656.084 21/03/13,14:20:53,19,08,1, 11.9,1,1, 0.415, 10550.136, 204.605, 52656.024 21/03/13,14:20:54,00,08,1, 11.8,1,1, 0.414, 10550.133, 204.605, 52656.024 21/03/13,14:20:54,01,08,1, 11.8,1,1, 0.414, 10550.165, 204.603, 52656.024 21/03/13,14:20:54,02,08,1, 11.8,1,1, 0.414, 10550.158, 204.615, 52656.012 21/03/13,14:20:54,03,08,1, 11.8,1,1, 0.414, 10550.158, 204.605, 52656.039 21/03/13,14:20:54,04,08,1, 11.8,1,1, 0.414, 10550.171, 204.625, 52656.045 21/03/13,14:20:54,05,08,1, 11.8,1,1, 0.414, 10550.158, 204.624, 52656.050 21/03/13,14:20:54,06,08,1, 11.8,1,1, 0.414, 10550.180, 204.607, 52656.024 21/03/13,14:20:54,07,08,1, 11.8,1,1, 0.414, 10550.153, 204.596, 52656.043 21/03/13,14:20:54,08,08,1, 11.8,1,1, 0.414, 10550.174, 204.621, 52656.035 21/03/13,14:20:54,09,08,1, 11.8,1,1, 0.414, 10550.172, 204.617, 52656.073 21/03/13,14:20:54,10,08,1, 11.8,1,1, 0.414, 10550.209, 204.615, 52656.020 21/03/13,14:20:54,11,08,1, 11.8,1,1, 0.414, 10550.176, 204.605, 52656.036 21/03/13,14:20:54,12,08,1, 11.8,1,1, 0.414, 10550.213, 204.564, 52656.021 21/03/13,14:20:54,13,08,1, 11.8,1,1, 0.414, 10550.186, 204.605, 52656.004 21/03/13,14:20:54,14,08,1, 11.8,1,1, 0.414, 10550.214, 204.604, 52656.015 21/03/13,14:20:54,15,08,1, 11.8,1,1, 0.414, 10550.197, 204.622, 52656.005 21/03/13,14:20:54,16,08,1, 11.8,1,1, 0.414, 10550.218, 204.616, 52656.025 21/03/13,14:20:54,17,08,1, 11.8,1,1, 0.414, 10550.191, 204.621, 52656.048 21/03/13,14:20:54,18,08,1, 11.8,1,1, 0.414, 10550.200, 204.643, 52656.023 21/03/13,14:20:54,19,08,1, 11.8,1,1, 0.414, 10550.198, 204.629, 52656.001 21/03/13,14:20:55,00,08,1, 11.8,1,1, 0.412, 10550.191, 204.629, 52656.001 21/03/13,14:20:55,01,08,1, 11.8,1,1, 0.412, 10550.219, 204.606, 52656.016 21/03/13,14:20:55,02,08,1, 11.8,1,1, 0.412, 10550.210, 204.656, 52656.018 21/03/13,14:20:55,03,08,1, 11.8,1,1, 0.412, 10550.234, 204.662, 52656.031 21/03/13,14:20:55,04,08,1, 11.8,1,1, 0.412, 10550.229, 204.628, 52656.007 21/03/13,14:20:55,05,08,1, 11.8,1,1, 0.412, 10550.218, 204.617, 52656.026 21/03/13,14:20:55,06,08,1, 11.8,1,1, 0.412, 10550.227, 204.619, 52656.017 21/03/13,14:20:55,07,08,1, 11.8,1,1, 0.412, 10550.231, 204.630, 52655.988 21/03/13,14:20:55,08,08,1, 11.8,1,1, 0.412, 10550.237, 204.655, 52656.022 21/03/13,14:20:55,09,08,1, 11.8,1,1, 0.412, 10550.250, 204.652, 52656.043 21/03/13,14:20:55,10,08,1, 11.8,1,1, 0.412, 10550.242, 204.633, 52656.028 21/03/13,14:20:55,11,08,1, 11.8,1,1, 0.412, 10550.268, 204.643, 52656.045 21/03/13,14:20:55,12,08,1, 11.8,1,1, 0.412, 10550.248, 204.610, 52656.007 21/03/13,14:20:55,13,08,1, 11.8,1,1, 0.412, 10550.253, 204.638, 52655.996 21/03/13,14:20:55,14,08,1, 11.8,1,1, 0.412, 10550.268, 204.645, 52656.008 21/03/13,14:20:55,15,08,1, 11.8,1,1, 0.412, 10550.278, 204.648, 52655.998 21/03/13,14:20:55,16,08,1, 11.8,1,1, 0.412, 10550.276, 204.666, 52656.016 21/03/13,14:20:55,17,08,1, 11.8,1,1, 0.412, 10550.297, 204.655, 52656.015 21/03/13,14:20:55,18,08,1, 11.8,1,1, 0.412, 10550.302, 204.646, 52656.003 21/03/13,14:20:55,19,08,1, 11.8,1,1, 0.412, 10550.277, 204.642, 52656.034 21/03/13,14:20:56,00,08,1, 11.9,1,1, 0.416, 10550.275, 204.642, 52656.034 21/03/13,14:20:56,01,08,1, 11.9,1,1, 0.416, 10550.296, 204.686, 52656.020 21/03/13,14:20:56,02,08,1, 11.9,1,1, 0.416, 10550.316, 204.680, 52655.997 21/03/13,14:20:56,03,08,1, 11.9,1,1, 0.416, 10550.286, 204.660, 52656.083 21/03/13,14:20:56,04,08,1, 11.9,1,1, 0.416, 10550.300, 204.654, 52655.989 21/03/13,14:20:56,05,08,1, 11.9,1,1, 0.416, 10550.274, 204.647, 52655.996 21/03/13,14:20:56,06,08,1, 11.9,1,1, 0.416, 10550.281, 204.651, 52656.019 21/03/13,14:20:56,07,08,1, 11.9,1,1, 0.416, 10550.309, 204.683, 52656.018 21/03/13,14:20:56,08,08,1, 11.9,1,1, 0.416, 10550.327, 204.684, 52656.012 21/03/13,14:20:56,09,08,1, 11.9,1,1, 0.416, 10550.334, 204.671, 52655.992 21/03/13,14:20:56,10,08,1, 11.9,1,1, 0.416, 10550.318, 204.643, 52656.010 21/03/13,14:20:56,11,08,1, 11.9,1,1, 0.416, 10550.338, 204.671, 52655.988 21/03/13,14:20:56,12,08,1, 11.9,1,1, 0.416, 10550.352, 204.640, 52655.996 21/03/13,14:20:56,13,08,1, 11.9,1,1, 0.416, 10550.352, 204.694, 52656.017 21/03/13,14:20:56,14,08,1, 11.9,1,1, 0.416, 10550.381, 204.699, 52656.178 21/03/13,14:20:56,15,08,1, 11.9,1,1, 0.416, 10550.369, 204.656, 52655.904 21/03/13,14:20:56,16,08,1, 11.9,1,1, 0.416, 10550.340, 204.669, 52655.995 21/03/13,14:20:56,17,08,1, 11.9,1,1, 0.416, 10550.348, 204.656, 52655.991 21/03/13,14:20:56,18,08,1, 11.9,1,1, 0.416, 10550.345, 204.652, 52655.952 21/03/13,14:20:56,19,08,1, 11.9,1,1, 0.416, 10550.373, 204.653, 52655.938 21/03/13,14:20:57,00,08,1, 11.9,1,1, 0.419, 10550.367, 204.653, 52655.938 21/03/13,14:20:57,01,08,1, 11.9,1,1, 0.419, 10550.393, 204.657, 52655.959 21/03/13,14:20:57,02,08,1, 11.9,1,1, 0.419, 10550.404, 204.654, 52655.997 21/03/13,14:20:57,03,08,1, 11.9,1,1, 0.419, 10550.387, 204.645, 52655.980 21/03/13,14:20:57,04,08,1, 11.9,1,1, 0.419, 10550.372, 204.641, 52655.977 21/03/13,14:20:57,05,08,1, 11.9,1,1, 0.419, 10550.409, 204.654, 52655.938 21/03/13,14:20:57,06,08,1, 11.9,1,1, 0.419, 10550.407, 204.669, 52655.981 21/03/13,14:20:57,07,08,1, 11.9,1,1, 0.419, 10550.416, 204.675, 52655.986 21/03/13,14:20:57,08,08,1, 11.9,1,1, 0.419, 10550.437, 204.672, 52656.010 21/03/13,14:20:57,09,08,1, 11.9,1,1, 0.419, 10550.417, 204.674, 52655.978 21/03/13,14:20:57,10,08,1, 11.9,1,1, 0.419, 10550.407, 204.673, 52655.958 21/03/13,14:20:57,11,08,1, 11.9,1,1, 0.419, 10550.427, 204.660, 52655.987 21/03/13,14:20:57,12,08,1, 11.9,1,1, 0.419, 10550.399, 204.657, 52655.948 21/03/13,14:20:57,13,08,1, 11.9,1,1, 0.419, 10550.425, 204.665, 52655.980 21/03/13,14:20:57,14,08,1, 11.9,1,1, 0.419, 10550.457, 204.656, 52655.969 21/03/13,14:20:57,15,08,1, 11.9,1,1, 0.419, 10550.466, 204.674, 52656.020 21/03/13,14:20:57,16,08,1, 11.9,1,1, 0.419, 10550.468, 204.642, 52655.986 21/03/13,14:20:57,17,08,1, 11.9,1,1, 0.419, 10550.476, 204.647, 52655.962 21/03/13,14:20:57,18,08,1, 11.9,1,1, 0.419, 10550.478, 204.652, 52655.971 21/03/13,14:20:57,19,08,1, 11.9,1,1, 0.419, 10550.460, 204.652, 52655.956 21/03/13,14:20:58,00,08,1, 11.8,1,1, 0.414, 10550.458, 204.652, 52655.956 21/03/13,14:20:58,01,08,1, 11.8,1,1, 0.414, 10550.464, 204.679, 52655.964 21/03/13,14:20:58,02,08,1, 11.8,1,1, 0.414, 10550.481, 204.655, 52655.948 21/03/13,14:20:58,03,08,1, 11.8,1,1, 0.414, 10550.504, 204.656, 52655.954 21/03/13,14:20:58,04,08,1, 11.8,1,1, 0.414, 10550.496, 204.660, 52655.943 21/03/13,14:20:58,05,08,1, 11.8,1,1, 0.414, 10550.491, 204.694, 52655.958 21/03/13,14:20:58,06,08,1, 11.8,1,1, 0.414, 10550.488, 204.657, 52655.945 21/03/13,14:20:58,07,08,1, 11.8,1,1, 0.414, 10550.490, 204.667, 52655.936 21/03/13,14:20:58,08,08,1, 11.8,1,1, 0.414, 10550.512, 204.619, 52655.941 21/03/13,14:20:58,09,08,1, 11.8,1,1, 0.414, 10550.514, 204.650, 52655.962 21/03/13,14:20:58,10,08,1, 11.8,1,1, 0.414, 10550.517, 204.655, 52655.963 21/03/13,14:20:58,11,08,1, 11.8,1,1, 0.414, 10550.506, 204.680, 52656.120 21/03/13,14:20:58,12,08,1, 11.8,1,1, 0.414, 10550.508, 204.667, 52655.946 21/03/13,14:20:58,13,08,1, 11.8,1,1, 0.414, 10550.526, 204.659, 52655.977 21/03/13,14:20:58,14,08,1, 11.8,1,1, 0.414, 10550.537, 204.637, 52655.936 21/03/13,14:20:58,15,08,1, 11.8,1,1, 0.414, 10550.542, 204.650, 52655.951 21/03/13,14:20:58,16,08,1, 11.8,1,1, 0.414, 10550.565, 204.647, 52655.930 21/03/13,14:20:58,17,08,1, 11.8,1,1, 0.414, 10550.558, 204.637, 52655.911 21/03/13,14:20:58,18,08,1, 11.8,1,1, 0.414, 10550.529, 204.671, 52655.920 21/03/13,14:20:58,19,08,1, 11.8,1,1, 0.414, 10550.582, 204.642, 52655.937 21/03/13,14:20:59,00,08,1, 11.8,1,1, 0.414, 10550.575, 204.642, 52655.937 21/03/13,14:20:59,01,08,1, 11.8,1,1, 0.414, 10550.555, 204.633, 52655.937 21/03/13,14:20:59,02,08,1, 11.8,1,1, 0.414, 10550.595, 204.620, 52655.947 21/03/13,14:20:59,03,08,1, 11.8,1,1, 0.414, 10550.579, 204.634, 52655.969 21/03/13,14:20:59,04,08,1, 11.8,1,1, 0.414, 10550.575, 204.626, 52655.929 21/03/13,14:20:59,05,08,1, 11.8,1,1, 0.414, 10550.583, 204.654, 52655.950 21/03/13,14:20:59,06,08,1, 11.8,1,1, 0.414, 10550.578, 204.646, 52655.951 21/03/13,14:20:59,07,08,1, 11.8,1,1, 0.414, 10550.601, 204.634, 52655.902 21/03/13,14:20:59,08,08,1, 11.8,1,1, 0.414, 10550.618, 204.636, 52655.967 21/03/13,14:20:59,09,08,1, 11.8,1,1, 0.414, 10550.614, 204.613, 52655.943 21/03/13,14:20:59,10,08,1, 11.8,1,1, 0.414, 10550.605, 204.648, 52655.930 21/03/13,14:20:59,11,08,1, 11.8,1,1, 0.414, 10550.609, 204.635, 52655.913 21/03/13,14:20:59,12,08,1, 11.8,1,1, 0.414, 10550.627, 204.623, 52655.960 21/03/13,14:20:59,13,08,1, 11.8,1,1, 0.414, 10550.622, 204.623, 52655.937 21/03/13,14:20:59,14,08,1, 11.8,1,1, 0.414, 10550.639, 204.640, 52655.914 21/03/13,14:20:59,15,08,1, 11.8,1,1, 0.414, 10550.619, 204.633, 52655.923 21/03/13,14:20:59,16,08,1, 11.8,1,1, 0.414, 10550.609, 204.619, 52655.927 21/03/13,14:20:59,17,08,1, 11.8,1,1, 0.414, 10550.653, 204.634, 52655.927 21/03/13,14:20:59,18,08,1, 11.8,1,1, 0.414, 10550.650, 204.641, 52655.946 21/03/13,14:20:59,19,08,1, 11.8,1,1, 0.414, 10550.644, 204.629, 52655.845 21/03/13,14:21:00,00,08,1, 11.8,1,1, 0.413, 10550.642, 204.629, 52655.845 21/03/13,14:21:00,01,08,1, 11.8,1,1, 0.413, 10550.648, 204.619, 52655.924 21/03/13,14:21:00,02,08,1, 11.8,1,1, 0.413, 10550.686, 204.626, 52655.975 21/03/13,14:21:00,03,08,1, 11.8,1,1, 0.413, 10550.670, 204.630, 52655.963 21/03/13,14:21:00,04,08,1, 11.8,1,1, 0.413, 10550.666, 204.648, 52655.942 21/03/13,14:21:00,05,08,1, 11.8,1,1, 0.413, 10550.677, 204.653, 52655.896 21/03/13,14:21:00,06,08,1, 11.8,1,1, 0.413, 10550.676, 204.617, 52655.946 21/03/13,14:21:00,07,08,1, 11.8,1,1, 0.413, 10550.681, 204.624, 52655.929 21/03/13,14:21:00,08,08,1, 11.8,1,1, 0.413, 10550.678, 204.634, 52655.934 21/03/13,14:21:00,09,08,1, 11.8,1,1, 0.413, 10550.709, 204.656, 52655.927 21/03/13,14:21:00,10,08,1, 11.8,1,1, 0.413, 10550.703, 204.631, 52655.915 21/03/13,14:21:00,11,08,1, 11.8,1,1, 0.413, 10550.720, 204.632, 52655.920 21/03/13,14:21:00,12,08,1, 11.8,1,1, 0.413, 10550.712, 204.618, 52655.921 21/03/13,14:21:00,13,08,1, 11.8,1,1, 0.413, 10550.712, 204.619, 52655.954 21/03/13,14:21:00,14,08,1, 11.8,1,1, 0.413, 10550.723, 204.612, 52655.915 21/03/13,14:21:00,15,08,1, 11.8,1,1, 0.413, 10550.736, 204.627, 52655.937 21/03/13,14:21:00,16,08,1, 11.8,1,1, 0.413, 10550.717, 204.621, 52655.968 21/03/13,14:21:00,17,08,1, 11.8,1,1, 0.413, 10550.759, 204.613, 52655.943 21/03/13,14:21:00,18,08,1, 11.8,1,1, 0.413, 10550.741, 204.602, 52655.914 21/03/13,14:21:00,19,08,1, 11.8,1,1, 0.413, 10550.729, 204.608, 52655.932 21/03/13,14:21:01,00,08,1, 11.8,1,1, 0.413, 10550.725, 204.608, 52655.932 21/03/13,14:21:01,01,08,1, 11.8,1,1, 0.413, 10550.751, 204.593, 52655.905 21/03/13,14:21:01,02,08,1, 11.8,1,1, 0.413, 10550.749, 204.624, 52655.946 21/03/13,14:21:01,03,08,1, 11.8,1,1, 0.413, 10550.756, 204.639, 52655.941 21/03/13,14:21:01,04,08,1, 11.8,1,1, 0.413, 10550.761, 204.594, 52655.924 21/03/13,14:21:01,05,08,1, 11.8,1,1, 0.413, 10550.752, 204.597, 52655.886 21/03/13,14:21:01,06,08,1, 11.8,1,1, 0.413, 10550.792, 204.589, 52655.896 21/03/13,14:21:01,07,08,1, 11.8,1,1, 0.413, 10550.742, 204.590, 52655.901 21/03/13,14:21:01,08,08,1, 11.8,1,1, 0.413, 10550.744, 204.602, 52655.885 21/03/13,14:21:01,09,08,1, 11.8,1,1, 0.413, 10550.751, 204.616, 52655.919 21/03/13,14:21:01,10,08,1, 11.8,1,1, 0.413, 10550.779, 204.592, 52655.884 21/03/13,14:21:01,11,08,1, 11.8,1,1, 0.413, 10550.789, 204.586, 52655.939 21/03/13,14:21:01,12,08,1, 11.8,1,1, 0.413, 10550.774, 204.595, 52655.925 21/03/13,14:21:01,13,08,1, 11.8,1,1, 0.413, 10550.771, 204.628, 52655.921 21/03/13,14:21:01,14,08,1, 11.8,1,1, 0.413, 10550.765, 204.608, 52655.952 21/03/13,14:21:01,15,08,1, 11.8,1,1, 0.413, 10550.812, 204.612, 52655.930 21/03/13,14:21:01,16,08,1, 11.8,1,1, 0.413, 10550.797, 204.611, 52655.928 21/03/13,14:21:01,17,08,1, 11.8,1,1, 0.413, 10550.769, 204.601, 52655.949 21/03/13,14:21:01,18,08,1, 11.8,1,1, 0.413, 10550.803, 204.611, 52655.908 21/03/13,14:21:01,19,08,1, 11.8,1,1, 0.413, 10550.777, 204.590, 52655.887 21/03/13,14:21:02,00,08,1, 11.9,1,1, 0.417, 10550.776, 204.590, 52655.887 21/03/13,14:21:02,01,08,1, 11.9,1,1, 0.417, 10550.804, 204.604, 52655.947 21/03/13,14:21:02,02,08,1, 11.9,1,1, 0.417, 10550.824, 204.582, 52655.922 21/03/13,14:21:02,03,08,1, 11.9,1,1, 0.417, 10550.809, 204.591, 52655.920 21/03/13,14:21:02,04,08,1, 11.9,1,1, 0.417, 10550.815, 204.595, 52655.924 21/03/13,14:21:02,05,08,1, 11.9,1,1, 0.417, 10550.803, 204.598, 52655.906 21/03/13,14:21:02,06,08,1, 11.9,1,1, 0.417, 10550.805, 204.629, 52655.910 21/03/13,14:21:02,07,08,1, 11.9,1,1, 0.417, 10550.822, 204.611, 52655.856 21/03/13,14:21:02,08,08,1, 11.9,1,1, 0.417, 10550.809, 204.595, 52655.716 21/03/13,14:21:02,09,08,1, 11.9,1,1, 0.417, 10550.812, 204.601, 52655.949 21/03/13,14:21:02,10,08,1, 11.9,1,1, 0.417, 10550.815, 204.584, 52655.906 21/03/13,14:21:02,11,08,1, 11.9,1,1, 0.417, 10550.803, 204.583, 52655.918 21/03/13,14:21:02,12,08,1, 11.9,1,1, 0.417, 10550.810, 204.570, 52655.887 21/03/13,14:21:02,13,08,1, 11.9,1,1, 0.417, 10550.825, 204.620, 52655.933 21/03/13,14:21:02,14,08,1, 11.9,1,1, 0.417, 10550.813, 204.581, 52655.926 21/03/13,14:21:02,15,08,1, 11.9,1,1, 0.417, 10550.819, 204.591, 52655.923 21/03/13,14:21:02,16,08,1, 11.9,1,1, 0.417, 10550.843, 204.587, 52655.926 21/03/13,14:21:02,17,08,1, 11.9,1,1, 0.417, 10550.838, 204.557, 52655.903 21/03/13,14:21:02,18,08,1, 11.9,1,1, 0.417, 10550.827, 204.590, 52655.901 21/03/13,14:21:02,19,08,1, 11.9,1,1, 0.417, 10550.834, 204.590, 52655.936 21/03/13,14:21:03,00,08,1, 11.9,1,1, 0.413, 10550.834, 204.590, 52655.936 21/03/13,14:21:03,01,08,1, 11.9,1,1, 0.413, 10550.844, 204.597, 52655.916 21/03/13,14:21:03,02,08,1, 11.9,1,1, 0.413, 10550.858, 204.596, 52655.965 21/03/13,14:21:03,03,08,1, 11.9,1,1, 0.413, 10550.832, 204.582, 52655.922 21/03/13,14:21:03,04,08,1, 11.9,1,1, 0.413, 10550.848, 204.585, 52655.919 21/03/13,14:21:03,05,08,1, 11.9,1,1, 0.413, 10550.863, 204.585, 52655.939 21/03/13,14:21:03,06,08,1, 11.9,1,1, 0.413, 10550.862, 204.610, 52655.912 21/03/13,14:21:03,07,08,1, 11.9,1,1, 0.413, 10550.855, 204.604, 52655.956 21/03/13,14:21:03,08,08,1, 11.9,1,1, 0.413, 10550.855, 204.589, 52655.901 21/03/13,14:21:03,09,08,1, 11.9,1,1, 0.413, 10550.868, 204.571, 52655.906 21/03/13,14:21:03,10,08,1, 11.9,1,1, 0.413, 10550.857, 204.581, 52655.891 21/03/13,14:21:03,11,08,1, 11.9,1,1, 0.413, 10550.859, 204.592, 52655.914 21/03/13,14:21:03,12,08,1, 11.9,1,1, 0.413, 10550.873, 204.622, 52655.901 21/03/13,14:21:03,13,08,1, 11.9,1,1, 0.413, 10550.842, 204.628, 52655.885 21/03/13,14:21:03,14,08,1, 11.9,1,1, 0.413, 10550.862, 204.588, 52655.874 21/03/13,14:21:03,15,08,1, 11.9,1,1, 0.413, 10550.857, 204.598, 52655.867 21/03/13,14:21:03,16,08,1, 11.9,1,1, 0.413, 10550.839, 204.618, 52655.871 21/03/13,14:21:03,17,08,1, 11.9,1,1, 0.413, 10550.855, 204.607, 52655.851 21/03/13,14:21:03,18,08,1, 11.9,1,1, 0.413, 10550.843, 204.596, 52655.875 21/03/13,14:21:03,19,08,1, 11.9,1,1, 0.413, 10550.850, 204.598, 52655.879 21/03/13,14:21:04,00,08,1, 11.9,1,1, 0.416, 10550.842, 204.598, 52655.879 21/03/13,14:21:04,01,08,1, 11.9,1,1, 0.416, 10550.843, 204.606, 52655.917 21/03/13,14:21:04,02,08,1, 11.9,1,1, 0.416, 10550.846, 204.597, 52655.836 21/03/13,14:21:04,03,08,1, 11.9,1,1, 0.416, 10550.863, 204.595, 52655.874 21/03/13,14:21:04,04,08,1, 11.9,1,1, 0.416, 10550.885, 204.621, 52655.928 21/03/13,14:21:04,05,08,1, 11.9,1,1, 0.416, 10550.879, 204.607, 52655.914 21/03/13,14:21:04,06,08,1, 11.9,1,1, 0.416, 10550.888, 204.603, 52655.897 21/03/13,14:21:04,07,08,1, 11.9,1,1, 0.416, 10550.863, 204.616, 52655.964 21/03/13,14:21:04,08,08,1, 11.9,1,1, 0.416, 10550.889, 204.600, 52655.954 21/03/13,14:21:04,09,08,1, 11.9,1,1, 0.416, 10550.894, 204.591, 52655.878 21/03/13,14:21:04,10,08,1, 11.9,1,1, 0.416, 10550.858, 204.589, 52655.911 21/03/13,14:21:04,11,08,1, 11.9,1,1, 0.416, 10550.842, 204.613, 52655.900 21/03/13,14:21:04,12,08,1, 11.9,1,1, 0.416, 10550.863, 204.615, 52655.902 21/03/13,14:21:04,13,08,1, 11.9,1,1, 0.416, 10550.884, 204.586, 52655.934 21/03/13,14:21:04,14,08,1, 11.9,1,1, 0.416, 10550.878, 204.574, 52655.908 21/03/13,14:21:04,15,08,1, 11.9,1,1, 0.416, 10550.872, 204.583, 52655.932 21/03/13,14:21:04,16,08,1, 11.9,1,1, 0.416, 10550.866, 204.585, 52655.947 21/03/13,14:21:04,17,08,1, 11.9,1,1, 0.416, 10550.866, 204.613, 52655.931 21/03/13,14:21:04,18,08,1, 11.9,1,1, 0.416, 10550.865, 204.621, 52655.917 21/03/13,14:21:04,19,08,1, 11.9,1,1, 0.416, 10550.871, 204.597, 52655.932 21/03/13,14:21:05,00,08,1, 11.8,1,1, 0.412, 10550.867, 204.597, 52655.932 21/03/13,14:21:05,01,08,1, 11.8,1,1, 0.412, 10550.868, 204.573, 52655.952 21/03/13,14:21:05,02,08,1, 11.8,1,1, 0.412, 10550.865, 204.588, 52655.903 21/03/13,14:21:05,03,08,1, 11.8,1,1, 0.412, 10550.867, 204.597, 52655.901 21/03/13,14:21:05,04,08,1, 11.8,1,1, 0.412, 10550.855, 204.608, 52655.930 21/03/13,14:21:05,05,08,1, 11.8,1,1, 0.412, 10550.858, 204.615, 52655.946 21/03/13,14:21:05,06,08,1, 11.8,1,1, 0.412, 10550.860, 204.616, 52655.945 21/03/13,14:21:05,07,08,1, 11.8,1,1, 0.412, 10550.857, 204.608, 52655.911 21/03/13,14:21:05,08,08,1, 11.8,1,1, 0.412, 10550.875, 204.586, 52655.895 21/03/13,14:21:05,09,08,1, 11.8,1,1, 0.412, 10550.894, 204.613, 52655.918 21/03/13,14:21:05,10,08,1, 11.8,1,1, 0.412, 10550.873, 204.607, 52655.938 21/03/13,14:21:05,11,08,1, 11.8,1,1, 0.412, 10550.860, 204.602, 52655.925 21/03/13,14:21:05,12,08,1, 11.8,1,1, 0.412, 10550.877, 204.585, 52655.943 21/03/13,14:21:05,13,08,1, 11.8,1,1, 0.412, 10550.868, 204.612, 52655.937 21/03/13,14:21:05,14,08,1, 11.8,1,1, 0.412, 10550.858, 204.582, 52655.939 21/03/13,14:21:05,15,08,1, 11.8,1,1, 0.412, 10550.858, 204.604, 52655.955 21/03/13,14:21:05,16,08,1, 11.8,1,1, 0.412, 10550.860, 204.614, 52655.949 21/03/13,14:21:05,17,08,1, 11.8,1,1, 0.412, 10550.852, 204.626, 52655.936 21/03/13,14:21:05,18,08,1, 11.8,1,1, 0.412, 10550.855, 204.603, 52655.935 21/03/13,14:21:05,19,08,1, 11.8,1,1, 0.412, 10550.864, 204.605, 52655.951 21/03/13,14:21:06,00,08,1, 11.9,1,1, 0.414, 10550.859, 204.605, 52655.951 21/03/13,14:21:06,01,08,1, 11.9,1,1, 0.414, 10550.842, 204.614, 52655.929 21/03/13,14:21:06,02,08,1, 11.9,1,1, 0.414, 10550.839, 204.626, 52655.935 21/03/13,14:21:06,03,08,1, 11.9,1,1, 0.414, 10550.858, 204.614, 52655.939 21/03/13,14:21:06,04,08,1, 11.9,1,1, 0.414, 10550.850, 204.596, 52655.929 21/03/13,14:21:06,05,08,1, 11.9,1,1, 0.414, 10550.821, 204.599, 52655.964 21/03/13,14:21:06,06,08,1, 11.9,1,1, 0.414, 10550.845, 204.591, 52655.938 21/03/13,14:21:06,07,08,1, 11.9,1,1, 0.414, 10550.822, 204.598, 52655.882 21/03/13,14:21:06,08,08,1, 11.9,1,1, 0.414, 10550.860, 204.592, 52655.915 21/03/13,14:21:06,09,08,1, 11.9,1,1, 0.414, 10550.820, 204.607, 52655.911 21/03/13,14:21:06,10,08,1, 11.9,1,1, 0.414, 10550.836, 204.584, 52655.960 21/03/13,14:21:06,11,08,1, 11.9,1,1, 0.414, 10550.856, 204.592, 52655.950 21/03/13,14:21:06,12,08,1, 11.9,1,1, 0.414, 10550.850, 204.587, 52655.930 21/03/13,14:21:06,13,08,1, 11.9,1,1, 0.414, 10550.835, 204.586, 52655.922 21/03/13,14:21:06,14,08,1, 11.9,1,1, 0.414, 10550.827, 204.593, 52655.960 21/03/13,14:21:06,15,08,1, 11.9,1,1, 0.414, 10550.832, 204.608, 52655.979 21/03/13,14:21:06,16,08,1, 11.9,1,1, 0.414, 10550.816, 204.594, 52655.988 21/03/13,14:21:06,17,08,1, 11.9,1,1, 0.414, 10550.828, 204.580, 52655.959 21/03/13,14:21:06,18,08,1, 11.9,1,1, 0.414, 10550.832, 204.586, 52655.979 21/03/13,14:21:06,19,08,1, 11.9,1,1, 0.414, 10550.833, 204.560, 52655.987 21/03/13,14:21:07,00,08,1, 11.8,1,1, 0.412, 10550.826, 204.560, 52655.987 21/03/13,14:21:07,01,08,1, 11.8,1,1, 0.412, 10550.824, 204.607, 52655.965 21/03/13,14:21:07,02,08,1, 11.8,1,1, 0.412, 10550.801, 204.612, 52655.977 21/03/13,14:21:07,03,08,1, 11.8,1,1, 0.412, 10550.815, 204.606, 52655.992 21/03/13,14:21:07,04,08,1, 11.8,1,1, 0.412, 10550.799, 204.572, 52655.986 21/03/13,14:21:07,05,08,1, 11.8,1,1, 0.412, 10550.805, 204.589, 52655.968 21/03/13,14:21:07,06,08,1, 11.8,1,1, 0.412, 10550.796, 204.576, 52655.963 21/03/13,14:21:07,07,08,1, 11.8,1,1, 0.412, 10550.780, 204.596, 52655.974 21/03/13,14:21:07,08,08,1, 11.8,1,1, 0.412, 10550.780, 204.611, 52655.981 21/03/13,14:21:07,09,08,1, 11.8,1,1, 0.412, 10550.807, 204.575, 52656.000 21/03/13,14:21:07,10,08,1, 11.8,1,1, 0.412, 10550.790, 204.587, 52655.989 21/03/13,14:21:07,11,08,1, 11.8,1,1, 0.412, 10550.798, 204.600, 52655.975 21/03/13,14:21:07,12,08,1, 11.8,1,1, 0.412, 10550.788, 204.566, 52655.968 21/03/13,14:21:07,13,08,1, 11.8,1,1, 0.412, 10550.779, 204.591, 52655.961 21/03/13,14:21:07,14,08,1, 11.8,1,1, 0.412, 10550.768, 204.602, 52656.003 21/03/13,14:21:07,15,08,1, 11.8,1,1, 0.412, 10550.793, 204.607, 52656.001 21/03/13,14:21:07,16,08,1, 11.8,1,1, 0.412, 10550.786, 204.599, 52656.019 21/03/13,14:21:07,17,08,1, 11.8,1,1, 0.412, 10550.773, 204.592, 52655.978 21/03/13,14:21:07,18,08,1, 11.8,1,1, 0.412, 10550.789, 204.602, 52656.019 21/03/13,14:21:07,19,08,1, 11.8,1,1, 0.412, 10550.761, 204.596, 52655.982 21/03/13,14:21:08,00,08,1, 11.9,1,1, 0.413, 10550.759, 204.596, 52655.982 21/03/13,14:21:08,01,08,1, 11.9,1,1, 0.413, 10550.783, 204.592, 52656.020 21/03/13,14:21:08,02,08,1, 11.9,1,1, 0.413, 10550.765, 204.563, 52656.002 21/03/13,14:21:08,03,08,1, 11.9,1,1, 0.413, 10550.782, 204.578, 52655.978 21/03/13,14:21:08,04,08,1, 11.9,1,1, 0.413, 10550.769, 204.598, 52656.007 21/03/13,14:21:08,05,08,1, 11.9,1,1, 0.413, 10550.749, 204.602, 52656.003 21/03/13,14:21:08,06,08,1, 11.9,1,1, 0.413, 10550.751, 204.604, 52656.036 21/03/13,14:21:08,07,08,1, 11.9,1,1, 0.413, 10550.770, 204.591, 52656.004 21/03/13,14:21:08,08,08,1, 11.9,1,1, 0.413, 10550.759, 204.572, 52656.027 21/03/13,14:21:08,09,08,1, 11.9,1,1, 0.413, 10550.738, 204.605, 52656.005 21/03/13,14:21:08,10,08,1, 11.9,1,1, 0.413, 10550.774, 204.601, 52655.998 21/03/13,14:21:08,11,08,1, 11.9,1,1, 0.413, 10550.742, 204.611, 52655.996 21/03/13,14:21:08,12,08,1, 11.9,1,1, 0.413, 10550.760, 204.595, 52656.001 21/03/13,14:21:08,13,08,1, 11.9,1,1, 0.413, 10550.747, 204.626, 52655.955 21/03/13,14:21:08,14,08,1, 11.9,1,1, 0.413, 10550.747, 204.616, 52656.063 21/03/13,14:21:08,15,08,1, 11.9,1,1, 0.413, 10550.758, 204.600, 52655.998 21/03/13,14:21:08,16,08,1, 11.9,1,1, 0.413, 10550.756, 204.591, 52656.024 21/03/13,14:21:08,17,08,1, 11.9,1,1, 0.413, 10550.737, 204.625, 52656.035 21/03/13,14:21:08,18,08,1, 11.9,1,1, 0.413, 10550.739, 204.610, 52656.028 21/03/13,14:21:08,19,08,1, 11.9,1,1, 0.413, 10550.730, 204.621, 52656.024 21/03/13,14:21:09,00,08,1, 11.8,1,1, 0.414, 10550.725, 204.621, 52656.024 21/03/13,14:21:09,01,08,1, 11.8,1,1, 0.414, 10550.711, 204.624, 52656.043 21/03/13,14:21:09,02,08,1, 11.8,1,1, 0.414, 10550.725, 204.617, 52656.043 21/03/13,14:21:09,03,08,1, 11.8,1,1, 0.414, 10550.734, 204.611, 52656.019 21/03/13,14:21:09,04,08,1, 11.8,1,1, 0.414, 10550.725, 204.621, 52656.063 21/03/13,14:21:09,05,08,1, 11.8,1,1, 0.414, 10550.717, 204.635, 52656.060 21/03/13,14:21:09,06,08,1, 11.8,1,1, 0.414, 10550.720, 204.661, 52656.064 21/03/13,14:21:09,07,08,1, 11.8,1,1, 0.414, 10550.698, 204.634, 52655.982 21/03/13,14:21:09,08,08,1, 11.8,1,1, 0.414, 10550.718, 204.621, 52656.026 21/03/13,14:21:09,09,08,1, 11.8,1,1, 0.414, 10550.710, 204.625, 52656.011 21/03/13,14:21:09,10,08,1, 11.8,1,1, 0.414, 10550.711, 204.634, 52656.005 21/03/13,14:21:09,11,08,1, 11.8,1,1, 0.414, 10550.690, 204.666, 52656.054 21/03/13,14:21:09,12,08,1, 11.8,1,1, 0.414, 10550.712, 204.643, 52656.069 21/03/13,14:21:09,13,08,1, 11.8,1,1, 0.414, 10550.702, 204.641, 52656.067 21/03/13,14:21:09,14,08,1, 11.8,1,1, 0.414, 10550.682, 204.637, 52656.027 21/03/13,14:21:09,15,08,1, 11.8,1,1, 0.414, 10550.717, 204.627, 52656.063 21/03/13,14:21:09,16,08,1, 11.8,1,1, 0.414, 10550.675, 204.646, 52656.046 21/03/13,14:21:09,17,08,1, 11.8,1,1, 0.414, 10550.671, 204.661, 52656.096 21/03/13,14:21:09,18,08,1, 11.8,1,1, 0.414, 10550.680, 204.661, 52656.099 21/03/13,14:21:09,19,08,1, 11.8,1,1, 0.414, 10550.682, 204.665, 52656.092 21/03/13,14:21:10,00,08,1, 11.9,1,1, 0.414, 10550.675, 204.665, 52656.092 21/03/13,14:21:10,01,08,1, 11.9,1,1, 0.414, 10550.666, 204.661, 52656.075 21/03/13,14:21:10,02,08,1, 11.9,1,1, 0.414, 10550.672, 204.646, 52656.054 21/03/13,14:21:10,03,08,1, 11.9,1,1, 0.414, 10550.676, 204.660, 52656.111 21/03/13,14:21:10,04,08,1, 11.9,1,1, 0.414, 10550.682, 204.658, 52656.045 21/03/13,14:21:10,05,08,1, 11.9,1,1, 0.414, 10550.662, 204.664, 52656.064 21/03/13,14:21:10,06,08,1, 11.9,1,1, 0.414, 10550.676, 204.641, 52656.091 21/03/13,14:21:10,07,08,1, 11.9,1,1, 0.414, 10550.667, 204.651, 52656.090 21/03/13,14:21:10,08,08,1, 11.9,1,1, 0.414, 10550.640, 204.667, 52656.064 21/03/13,14:21:10,09,08,1, 11.9,1,1, 0.414, 10550.633, 204.655, 52656.076 21/03/13,14:21:10,10,08,1, 11.9,1,1, 0.414, 10550.628, 204.669, 52656.065 21/03/13,14:21:10,11,08,1, 11.9,1,1, 0.414, 10550.636, 204.672, 52656.098 21/03/13,14:21:10,12,08,1, 11.9,1,1, 0.414, 10550.654, 204.657, 52656.095 21/03/13,14:21:10,13,08,1, 11.9,1,1, 0.414, 10550.632, 204.656, 52656.017 21/03/13,14:21:10,14,08,1, 11.9,1,1, 0.414, 10550.640, 204.668, 52656.130 21/03/13,14:21:10,15,08,1, 11.9,1,1, 0.414, 10550.638, 204.662, 52656.100 21/03/13,14:21:10,16,08,1, 11.9,1,1, 0.414, 10550.636, 204.678, 52656.083 21/03/13,14:21:10,17,08,1, 11.9,1,1, 0.414, 10550.641, 204.683, 52656.089 21/03/13,14:21:10,18,08,1, 11.9,1,1, 0.414, 10550.624, 204.647, 52656.271 21/03/13,14:21:10,19,08,1, 11.9,1,1, 0.414, 10550.615, 204.649, 52656.071 21/03/13,14:21:11,00,08,1, 11.9,1,1, 0.419, 10550.609, 204.649, 52656.071 21/03/13,14:21:11,01,08,1, 11.9,1,1, 0.419, 10550.603, 204.671, 52656.098 21/03/13,14:21:11,02,08,1, 11.9,1,1, 0.419, 10550.627, 204.663, 52656.056 21/03/13,14:21:11,03,08,1, 11.9,1,1, 0.419, 10550.610, 204.659, 52656.058 21/03/13,14:21:11,04,08,1, 11.9,1,1, 0.419, 10550.595, 204.633, 52656.079 21/03/13,14:21:11,05,08,1, 11.9,1,1, 0.419, 10550.612, 204.621, 52656.067 21/03/13,14:21:11,06,08,1, 11.9,1,1, 0.419, 10550.612, 204.609, 52656.092 21/03/13,14:21:11,07,08,1, 11.9,1,1, 0.419, 10550.599, 204.635, 52656.100 21/03/13,14:21:11,08,08,1, 11.9,1,1, 0.419, 10550.604, 204.662, 52656.119 21/03/13,14:21:11,09,08,1, 11.9,1,1, 0.419, 10550.621, 204.653, 52656.134 21/03/13,14:21:11,10,08,1, 11.9,1,1, 0.419, 10550.601, 204.673, 52656.127 21/03/13,14:21:11,11,08,1, 11.9,1,1, 0.419, 10550.603, 204.633, 52656.102 21/03/13,14:21:11,12,08,1, 11.9,1,1, 0.419, 10550.591, 204.659, 52656.103 21/03/13,14:21:11,13,08,1, 11.9,1,1, 0.419, 10550.570, 204.643, 52656.111 21/03/13,14:21:11,14,08,1, 11.9,1,1, 0.419, 10550.576, 204.659, 52656.129 21/03/13,14:21:11,15,08,1, 11.9,1,1, 0.419, 10550.592, 204.674, 52656.134 21/03/13,14:21:11,16,08,1, 11.9,1,1, 0.419, 10550.582, 204.641, 52656.095 21/03/13,14:21:11,17,08,1, 11.9,1,1, 0.419, 10550.565, 204.684, 52656.112 21/03/13,14:21:11,18,08,1, 11.9,1,1, 0.419, 10550.554, 204.638, 52656.114 21/03/13,14:21:11,19,08,1, 11.9,1,1, 0.419, 10550.545, 204.667, 52656.138 21/03/13,14:21:12,00,08,1, 11.9,1,1, 0.416, 10550.542, 204.667, 52656.138 21/03/13,14:21:12,01,08,1, 11.9,1,1, 0.416, 10550.535, 204.666, 52656.130 21/03/13,14:21:12,02,08,1, 11.9,1,1, 0.416, 10550.559, 204.656, 52656.130 21/03/13,14:21:12,03,08,1, 11.9,1,1, 0.416, 10550.554, 204.643, 52656.139 21/03/13,14:21:12,04,08,1, 11.9,1,1, 0.416, 10550.553, 204.651, 52656.112 21/03/13,14:21:12,05,08,1, 11.9,1,1, 0.416, 10550.541, 204.659, 52656.117 21/03/13,14:21:12,06,08,1, 11.9,1,1, 0.416, 10550.556, 204.650, 52656.170 21/03/13,14:21:12,07,08,1, 11.9,1,1, 0.416, 10550.523, 204.667, 52656.140 21/03/13,14:21:12,08,08,1, 11.9,1,1, 0.416, 10550.525, 204.654, 52656.131 21/03/13,14:21:12,09,08,1, 11.9,1,1, 0.416, 10550.546, 204.660, 52656.139 21/03/13,14:21:12,10,08,1, 11.9,1,1, 0.416, 10550.539, 204.665, 52656.119 21/03/13,14:21:12,11,08,1, 11.9,1,1, 0.416, 10550.521, 204.642, 52656.101 21/03/13,14:21:12,12,08,1, 11.9,1,1, 0.416, 10550.528, 204.667, 52656.129 21/03/13,14:21:12,13,08,1, 11.9,1,1, 0.416, 10550.509, 204.644, 52656.114 21/03/13,14:21:12,14,08,1, 11.9,1,1, 0.416, 10550.501, 204.666, 52656.158 21/03/13,14:21:12,15,08,1, 11.9,1,1, 0.416, 10550.508, 204.666, 52656.152 21/03/13,14:21:12,16,08,1, 11.9,1,1, 0.416, 10550.501, 204.675, 52656.101 21/03/13,14:21:12,17,08,1, 11.9,1,1, 0.416, 10550.489, 204.660, 52656.126 21/03/13,14:21:12,18,08,1, 11.9,1,1, 0.416, 10550.492, 204.658, 52656.139 21/03/13,14:21:12,19,08,1, 11.9,1,1, 0.416, 10550.498, 204.667, 52656.143 21/03/13,14:21:13,00,08,1, 11.9,1,1, 0.414, 10550.492, 204.667, 52656.143 21/03/13,14:21:13,01,08,1, 11.9,1,1, 0.414, 10550.513, 204.660, 52656.112 21/03/13,14:21:13,02,08,1, 11.9,1,1, 0.414, 10550.479, 204.656, 52656.143 21/03/13,14:21:13,03,08,1, 11.9,1,1, 0.414, 10550.464, 204.656, 52656.140 21/03/13,14:21:13,04,08,1, 11.9,1,1, 0.414, 10550.478, 204.657, 52656.133 21/03/13,14:21:13,05,08,1, 11.9,1,1, 0.414, 10550.459, 204.649, 52656.126 21/03/13,14:21:13,06,08,1, 11.9,1,1, 0.414, 10550.459, 204.660, 52656.154 21/03/13,14:21:13,07,08,1, 11.9,1,1, 0.414, 10550.469, 204.641, 52656.140 21/03/13,14:21:13,08,08,1, 11.9,1,1, 0.414, 10550.454, 204.661, 52656.164 21/03/13,14:21:13,09,08,1, 11.9,1,1, 0.414, 10550.458, 204.660, 52656.147 21/03/13,14:21:13,10,08,1, 11.9,1,1, 0.414, 10550.446, 204.668, 52656.162 21/03/13,14:21:13,11,08,1, 11.9,1,1, 0.414, 10550.451, 204.666, 52656.177 21/03/13,14:21:13,12,08,1, 11.9,1,1, 0.414, 10550.432, 204.659, 52656.162 21/03/13,14:21:13,13,08,1, 11.9,1,1, 0.414, 10550.456, 204.650, 52656.180 21/03/13,14:21:13,14,08,1, 11.9,1,1, 0.414, 10550.445, 204.659, 52656.190 21/03/13,14:21:13,15,08,1, 11.9,1,1, 0.414, 10550.430, 204.666, 52656.155 21/03/13,14:21:13,16,08,1, 11.9,1,1, 0.414, 10550.419, 204.661, 52656.161 21/03/13,14:21:13,17,08,1, 11.9,1,1, 0.414, 10550.407, 204.658, 52656.141 21/03/13,14:21:13,18,08,1, 11.9,1,1, 0.414, 10550.424, 204.657, 52656.196 21/03/13,14:21:13,19,08,1, 11.9,1,1, 0.414, 10550.409, 204.672, 52656.170 21/03/13,14:21:14,00,08,1, 11.9,1,1, 0.412, 10550.408, 204.672, 52656.170 21/03/13,14:21:14,01,08,1, 11.9,1,1, 0.412, 10550.413, 204.645, 52656.185 21/03/13,14:21:14,02,08,1, 11.9,1,1, 0.412, 10550.413, 204.659, 52656.194 21/03/13,14:21:14,03,08,1, 11.9,1,1, 0.412, 10550.419, 204.666, 52656.216 21/03/13,14:21:14,04,08,1, 11.9,1,1, 0.412, 10550.403, 204.665, 52656.219 21/03/13,14:21:14,05,08,1, 11.9,1,1, 0.412, 10550.394, 204.659, 52656.244 21/03/13,14:21:14,06,08,1, 11.9,1,1, 0.412, 10550.409, 204.645, 52656.211 21/03/13,14:21:14,07,08,1, 11.9,1,1, 0.412, 10550.397, 204.668, 52656.204 21/03/13,14:21:14,08,08,1, 11.9,1,1, 0.412, 10550.380, 204.626, 52656.038 21/03/13,14:21:14,09,08,1, 11.9,1,1, 0.412, 10550.427, 204.663, 52656.242 21/03/13,14:21:14,10,08,1, 11.9,1,1, 0.412, 10550.415, 204.650, 52656.194 21/03/13,14:21:14,11,08,1, 11.9,1,1, 0.412, 10550.402, 204.654, 52656.227 21/03/13,14:21:14,12,08,1, 11.9,1,1, 0.412, 10550.406, 204.657, 52656.257 21/03/13,14:21:14,13,08,1, 11.9,1,1, 0.412, 10550.390, 204.678, 52656.222 21/03/13,14:21:14,14,08,1, 11.9,1,1, 0.412, 10550.373, 204.656, 52656.192 21/03/13,14:21:14,15,08,1, 11.9,1,1, 0.412, 10550.369, 204.681, 52656.234 21/03/13,14:21:14,16,08,1, 11.9,1,1, 0.412, 10550.364, 204.684, 52656.223 21/03/13,14:21:14,17,08,1, 11.9,1,1, 0.412, 10550.344, 204.691, 52656.212 21/03/13,14:21:14,18,08,1, 11.9,1,1, 0.412, 10550.389, 204.689, 52656.241 21/03/13,14:21:14,19,08,1, 11.9,1,1, 0.412, 10550.360, 204.666, 52656.195 21/03/13,14:21:15,00,08,1, 11.8,1,1, 0.417, 10550.358, 204.666, 52656.195 21/03/13,14:21:15,01,08,1, 11.8,1,1, 0.417, 10550.355, 204.649, 52656.175 21/03/13,14:21:15,02,08,1, 11.8,1,1, 0.417, 10550.338, 204.629, 52656.217 21/03/13,14:21:15,03,08,1, 11.8,1,1, 0.417, 10550.340, 204.651, 52656.191 21/03/13,14:21:15,04,08,1, 11.8,1,1, 0.417, 10550.355, 204.652, 52656.213 21/03/13,14:21:15,05,08,1, 11.8,1,1, 0.417, 10550.354, 204.641, 52656.199 21/03/13,14:21:15,06,08,1, 11.8,1,1, 0.417, 10550.339, 204.637, 52656.192 21/03/13,14:21:15,07,08,1, 11.8,1,1, 0.417, 10550.320, 204.609, 52656.147 21/03/13,14:21:15,08,08,1, 11.8,1,1, 0.417, 10550.330, 204.644, 52656.185 21/03/13,14:21:15,09,08,1, 11.8,1,1, 0.417, 10550.335, 204.633, 52656.150 21/03/13,14:21:15,10,08,1, 11.8,1,1, 0.417, 10550.334, 204.633, 52656.190 21/03/13,14:21:15,11,08,1, 11.8,1,1, 0.417, 10550.350, 204.619, 52656.163 21/03/13,14:21:15,12,08,1, 11.8,1,1, 0.417, 10550.321, 204.633, 52656.227 21/03/13,14:21:15,13,08,1, 11.8,1,1, 0.417, 10550.335, 204.631, 52656.213 21/03/13,14:21:15,14,08,1, 11.8,1,1, 0.417, 10550.321, 204.627, 52656.210 21/03/13,14:21:15,15,08,1, 11.8,1,1, 0.417, 10550.309, 204.644, 52656.233 21/03/13,14:21:15,16,08,1, 11.8,1,1, 0.417, 10550.329, 204.631, 52656.229 21/03/13,14:21:15,17,08,1, 11.8,1,1, 0.417, 10550.338, 204.633, 52656.229 21/03/13,14:21:15,18,08,1, 11.8,1,1, 0.417, 10550.329, 204.615, 52656.211 21/03/13,14:21:15,19,08,1, 11.8,1,1, 0.417, 10550.301, 204.619, 52656.206 21/03/13,14:21:16,00,08,1, 11.9,1,1, 0.413, 10550.300, 204.619, 52656.206 21/03/13,14:21:16,01,08,1, 11.9,1,1, 0.413, 10550.309, 204.641, 52656.216 21/03/13,14:21:16,02,08,1, 11.9,1,1, 0.413, 10550.308, 204.626, 52656.200 21/03/13,14:21:16,03,08,1, 11.9,1,1, 0.413, 10550.306, 204.607, 52656.236 21/03/13,14:21:16,04,08,1, 11.9,1,1, 0.413, 10550.304, 204.621, 52656.220 21/03/13,14:21:16,05,08,1, 11.9,1,1, 0.413, 10550.295, 204.608, 52656.164 21/03/13,14:21:16,06,08,1, 11.9,1,1, 0.413, 10550.277, 204.613, 52656.203 21/03/13,14:21:16,07,08,1, 11.9,1,1, 0.413, 10550.286, 204.626, 52656.192 21/03/13,14:21:16,08,08,1, 11.9,1,1, 0.413, 10550.293, 204.621, 52656.225 21/03/13,14:21:16,09,08,1, 11.9,1,1, 0.413, 10550.286, 204.592, 52656.202 21/03/13,14:21:16,10,08,1, 11.9,1,1, 0.413, 10550.268, 204.593, 52656.185 21/03/13,14:21:16,11,08,1, 11.9,1,1, 0.413, 10550.288, 204.590, 52656.218 21/03/13,14:21:16,12,08,1, 11.9,1,1, 0.413, 10550.288, 204.591, 52656.231 21/03/13,14:21:16,13,08,1, 11.9,1,1, 0.413, 10550.289, 204.626, 52656.228 21/03/13,14:21:16,14,08,1, 11.9,1,1, 0.413, 10550.285, 204.606, 52656.250 21/03/13,14:21:16,15,08,1, 11.9,1,1, 0.413, 10550.275, 204.585, 52656.282 21/03/13,14:21:16,16,08,1, 11.9,1,1, 0.413, 10550.274, 204.617, 52656.202 21/03/13,14:21:16,17,08,1, 11.9,1,1, 0.413, 10550.270, 204.605, 52656.232 21/03/13,14:21:16,18,08,1, 11.9,1,1, 0.413, 10550.287, 204.601, 52656.185 21/03/13,14:21:16,19,08,1, 11.9,1,1, 0.413, 10550.264, 204.633, 52656.202 21/03/13,14:21:17,00,08,1, 11.9,1,1, 0.411, 10550.258, 204.633, 52656.202 21/03/13,14:21:17,01,08,1, 11.9,1,1, 0.411, 10550.286, 204.603, 52656.247 21/03/13,14:21:17,02,08,1, 11.9,1,1, 0.411, 10550.284, 204.610, 52656.210 21/03/13,14:21:17,03,08,1, 11.9,1,1, 0.411, 10550.257, 204.580, 52656.229 21/03/13,14:21:17,04,08,1, 11.9,1,1, 0.411, 10550.273, 204.590, 52656.216 21/03/13,14:21:17,05,08,1, 11.9,1,1, 0.411, 10550.252, 204.590, 52656.200 21/03/13,14:21:17,06,08,1, 11.9,1,1, 0.411, 10550.259, 204.609, 52656.230 21/03/13,14:21:17,07,08,1, 11.9,1,1, 0.411, 10550.260, 204.606, 52656.236 21/03/13,14:21:17,08,08,1, 11.9,1,1, 0.411, 10550.257, 204.557, 52656.230 21/03/13,14:21:17,09,08,1, 11.9,1,1, 0.411, 10550.267, 204.605, 52656.235 21/03/13,14:21:17,10,08,1, 11.9,1,1, 0.411, 10550.238, 204.600, 52656.219 21/03/13,14:21:17,11,08,1, 11.9,1,1, 0.411, 10550.233, 204.602, 52656.225 21/03/13,14:21:17,12,08,1, 11.9,1,1, 0.411, 10550.220, 204.588, 52656.214 21/03/13,14:21:17,13,08,1, 11.9,1,1, 0.411, 10550.311, 204.583, 52656.095 21/03/13,14:21:17,14,08,1, 11.9,1,1, 0.411, 10550.207, 204.577, 52656.256 21/03/13,14:21:17,15,08,1, 11.9,1,1, 0.411, 10550.270, 204.582, 52656.124 21/03/13,14:21:17,16,08,1, 11.9,1,1, 0.411, 10550.196, 204.576, 52656.230 21/03/13,14:21:17,17,08,1, 11.9,1,1, 0.411, 10550.213, 204.589, 52656.250 21/03/13,14:21:17,18,08,1, 11.9,1,1, 0.411, 10550.215, 204.588, 52656.230 21/03/13,14:21:17,19,08,1, 11.9,1,1, 0.411, 10550.228, 204.579, 52656.254 21/03/13,14:21:18,00,08,1, 11.9,1,1, 0.415, 10550.225, 204.579, 52656.254 21/03/13,14:21:18,01,08,1, 11.9,1,1, 0.415, 10550.223, 204.560, 52656.233 21/03/13,14:21:18,02,08,1, 11.9,1,1, 0.415, 10550.224, 204.577, 52656.266 21/03/13,14:21:18,03,08,1, 11.9,1,1, 0.415, 10550.222, 204.595, 52656.273 21/03/13,14:21:18,04,08,1, 11.9,1,1, 0.415, 10550.216, 204.581, 52656.289 21/03/13,14:21:18,05,08,1, 11.9,1,1, 0.415, 10550.192, 204.566, 52656.270 21/03/13,14:21:18,06,08,1, 11.9,1,1, 0.415, 10550.198, 204.589, 52656.254 21/03/13,14:21:18,07,08,1, 11.9,1,1, 0.415, 10550.197, 204.558, 52656.283 21/03/13,14:21:18,08,08,1, 11.9,1,1, 0.415, 10550.195, 204.547, 52656.243 21/03/13,14:21:18,09,08,1, 11.9,1,1, 0.415, 10550.229, 204.574, 52656.229 21/03/13,14:21:18,10,08,1, 11.9,1,1, 0.415, 10550.200, 204.557, 52656.296 21/03/13,14:21:18,11,08,1, 11.9,1,1, 0.415, 10550.203, 204.562, 52656.298 21/03/13,14:21:18,12,08,1, 11.9,1,1, 0.415, 10550.197, 204.541, 52656.283 21/03/13,14:21:18,13,08,1, 11.9,1,1, 0.415, 10550.209, 204.554, 52656.288 21/03/13,14:21:18,14,08,1, 11.9,1,1, 0.415, 10550.197, 204.564, 52656.275 21/03/13,14:21:18,15,08,1, 11.9,1,1, 0.415, 10550.194, 204.569, 52656.319 21/03/13,14:21:18,16,08,1, 11.9,1,1, 0.415, 10550.225, 204.550, 52656.289 21/03/13,14:21:18,17,08,1, 11.9,1,1, 0.415, 10550.230, 204.539, 52656.096 21/03/13,14:21:18,18,08,1, 11.9,1,1, 0.415, 10550.241, 204.542, 52656.268 21/03/13,14:21:18,19,08,1, 11.9,1,1, 0.415, 10550.256, 204.568, 52656.336 21/03/13,14:21:19,00,08,1, 11.9,1,1, 0.415, 10550.250, 204.568, 52656.336 21/03/13,14:21:19,01,08,1, 11.9,1,1, 0.415, 10550.215, 204.553, 52656.392 21/03/13,14:21:19,02,08,1, 11.9,1,1, 0.415, 10550.186, 204.546, 52656.326 21/03/13,14:21:19,03,08,1, 11.9,1,1, 0.415, 10550.181, 204.531, 52656.304 21/03/13,14:21:19,04,08,1, 11.9,1,1, 0.415, 10550.187, 204.550, 52656.320 21/03/13,14:21:19,05,08,1, 11.9,1,1, 0.415, 10550.195, 204.538, 52656.251 21/03/13,14:21:19,06,08,1, 11.9,1,1, 0.415, 10550.186, 204.531, 52656.186 21/03/13,14:21:19,07,08,1, 11.9,1,1, 0.415, 10550.174, 204.535, 52656.266 21/03/13,14:21:19,08,08,1, 11.9,1,1, 0.415, 10550.190, 204.548, 52656.297 21/03/13,14:21:19,09,08,1, 11.9,1,1, 0.415, 10550.177, 204.551, 52656.268 21/03/13,14:21:19,10,08,1, 11.9,1,1, 0.415, 10550.216, 204.508, 52656.140 21/03/13,14:21:19,11,08,1, 11.9,1,1, 0.415, 10550.211, 204.531, 52656.226 21/03/13,14:21:19,12,08,1, 11.9,1,1, 0.415, 10550.181, 204.539, 52656.264 21/03/13,14:21:19,13,08,1, 11.9,1,1, 0.415, 10550.207, 204.536, 52656.260 21/03/13,14:21:19,14,08,1, 11.9,1,1, 0.415, 10550.175, 204.533, 52656.274 21/03/13,14:21:19,15,08,1, 11.9,1,1, 0.415, 10550.212, 204.575, 52656.294 21/03/13,14:21:19,16,08,1, 11.9,1,1, 0.415, 10550.165, 204.546, 52656.254 21/03/13,14:21:19,17,08,1, 11.9,1,1, 0.415, 10550.191, 204.529, 52656.175 21/03/13,14:21:19,18,08,1, 11.9,1,1, 0.415, 10550.139, 204.533, 52656.219 21/03/13,14:21:19,19,08,1, 11.9,1,1, 0.415, 10550.165, 204.532, 52656.266 21/03/13,14:21:20,00,08,1, 11.9,1,1, 0.417, 10550.158, 204.532, 52656.266 21/03/13,14:21:20,01,08,1, 11.9,1,1, 0.417, 10550.169, 204.560, 52656.225 21/03/13,14:21:20,02,08,1, 11.9,1,1, 0.417, 10550.174, 204.560, 52656.280 21/03/13,14:21:20,03,08,1, 11.9,1,1, 0.417, 10550.172, 204.571, 52656.278 21/03/13,14:21:20,04,08,1, 11.9,1,1, 0.417, 10550.151, 204.523, 52656.276 21/03/13,14:21:20,05,08,1, 11.9,1,1, 0.417, 10550.143, 204.533, 52656.251 21/03/13,14:21:20,06,08,1, 11.9,1,1, 0.417, 10550.128, 204.537, 52656.254 21/03/13,14:21:20,07,08,1, 11.9,1,1, 0.417, 10550.158, 204.542, 52656.273 21/03/13,14:21:20,08,08,1, 11.9,1,1, 0.417, 10550.147, 204.534, 52656.286 21/03/13,14:21:20,09,08,1, 11.9,1,1, 0.417, 10550.140, 204.518, 52656.273 21/03/13,14:21:20,10,08,1, 11.9,1,1, 0.417, 10550.167, 204.528, 52656.262 21/03/13,14:21:20,11,08,1, 11.9,1,1, 0.417, 10550.134, 204.507, 52656.265 21/03/13,14:21:20,12,08,1, 11.9,1,1, 0.417, 10550.147, 204.529, 52656.254 21/03/13,14:21:20,13,08,1, 11.9,1,1, 0.417, 10550.171, 204.543, 52656.246 21/03/13,14:21:20,14,08,1, 11.9,1,1, 0.417, 10550.145, 204.535, 52656.246 21/03/13,14:21:20,15,08,1, 11.9,1,1, 0.417, 10550.138, 204.526, 52656.251 21/03/13,14:21:20,16,08,1, 11.9,1,1, 0.417, 10550.157, 204.521, 52656.257 21/03/13,14:21:20,17,08,1, 11.9,1,1, 0.417, 10550.146, 204.520, 52656.274 21/03/13,14:21:20,18,08,1, 11.9,1,1, 0.417, 10550.154, 204.526, 52656.242 21/03/13,14:21:20,19,08,1, 11.9,1,1, 0.417, 10550.145, 204.530, 52656.222 21/03/13,14:21:21,00,08,1, 11.9,1,1, 0.414, 10550.141, 204.530, 52656.222 21/03/13,14:21:21,01,08,1, 11.9,1,1, 0.414, 10550.150, 204.520, 52656.188 21/03/13,14:21:21,02,08,1, 11.9,1,1, 0.414, 10550.139, 204.534, 52656.226 21/03/13,14:21:21,03,08,1, 11.9,1,1, 0.414, 10550.127, 204.509, 52656.218 21/03/13,14:21:21,04,08,1, 11.9,1,1, 0.414, 10550.112, 204.501, 52656.174 21/03/13,14:21:21,05,08,1, 11.9,1,1, 0.414, 10550.140, 204.514, 52656.300 21/03/13,14:21:21,06,08,1, 11.9,1,1, 0.414, 10550.134, 204.513, 52656.260 21/03/13,14:21:21,07,08,1, 11.9,1,1, 0.414, 10550.160, 204.491, 52656.258 21/03/13,14:21:21,08,08,1, 11.9,1,1, 0.414, 10550.154, 204.493, 52656.240 21/03/13,14:21:21,09,08,1, 11.9,1,1, 0.414, 10550.135, 204.499, 52656.215 21/03/13,14:21:21,10,08,1, 11.9,1,1, 0.414, 10550.134, 204.483, 52656.278 21/03/13,14:21:21,11,08,1, 11.9,1,1, 0.414, 10550.113, 204.518, 52656.256 21/03/13,14:21:21,12,08,1, 11.9,1,1, 0.414, 10550.106, 204.530, 52656.277 21/03/13,14:21:21,13,08,1, 11.9,1,1, 0.414, 10550.153, 204.525, 52656.278 21/03/13,14:21:21,14,08,1, 11.9,1,1, 0.414, 10550.137, 204.513, 52656.245 21/03/13,14:21:21,15,08,1, 11.9,1,1, 0.414, 10550.118, 204.522, 52656.233 21/03/13,14:21:21,16,08,1, 11.9,1,1, 0.414, 10550.101, 204.502, 52656.234 21/03/13,14:21:21,17,08,1, 11.9,1,1, 0.414, 10550.127, 204.521, 52656.274 21/03/13,14:21:21,18,08,1, 11.9,1,1, 0.414, 10550.115, 204.510, 52656.277 21/03/13,14:21:21,19,08,1, 11.9,1,1, 0.414, 10550.138, 204.512, 52656.281 21/03/13,14:21:22,00,08,1, 11.9,1,1, 0.415, 10550.133, 204.512, 52656.281 21/03/13,14:21:22,01,08,1, 11.9,1,1, 0.415, 10550.149, 204.491, 52656.238 21/03/13,14:21:22,02,08,1, 11.9,1,1, 0.415, 10550.107, 204.493, 52656.261 21/03/13,14:21:22,03,08,1, 11.9,1,1, 0.415, 10550.126, 204.509, 52656.323 21/03/13,14:21:22,04,08,1, 11.9,1,1, 0.415, 10550.132, 204.522, 52656.286 21/03/13,14:21:22,05,08,1, 11.9,1,1, 0.415, 10550.156, 204.512, 52656.285 21/03/13,14:21:22,06,08,1, 11.9,1,1, 0.415, 10550.144, 204.509, 52656.276 21/03/13,14:21:22,07,08,1, 11.9,1,1, 0.415, 10550.139, 204.526, 52656.277 21/03/13,14:21:22,08,08,1, 11.9,1,1, 0.415, 10550.102, 204.492, 52656.276 21/03/13,14:21:22,09,08,1, 11.9,1,1, 0.415, 10550.127, 204.486, 52656.233 21/03/13,14:21:22,10,08,1, 11.9,1,1, 0.415, 10550.087, 204.520, 52656.258 21/03/13,14:21:22,11,08,1, 11.9,1,1, 0.415, 10550.094, 204.500, 52656.257 21/03/13,14:21:22,12,08,1, 11.9,1,1, 0.415, 10550.107, 204.485, 52656.281 21/03/13,14:21:22,13,08,1, 11.9,1,1, 0.415, 10550.132, 204.492, 52656.269 21/03/13,14:21:22,14,08,1, 11.9,1,1, 0.415, 10550.103, 204.496, 52656.237 21/03/13,14:21:22,15,08,1, 11.9,1,1, 0.415, 10550.105, 204.490, 52656.317 21/03/13,14:21:22,16,08,1, 11.9,1,1, 0.415, 10550.109, 204.500, 52656.210 21/03/13,14:21:22,17,08,1, 11.9,1,1, 0.415, 10550.127, 204.499, 52656.222 21/03/13,14:21:22,18,08,1, 11.9,1,1, 0.415, 10550.097, 204.506, 52656.225 21/03/13,14:21:22,19,08,1, 11.9,1,1, 0.415, 10550.115, 204.486, 52656.253 21/03/13,14:21:23,00,08,1, 11.9,1,1, 0.416, 10550.108, 204.486, 52656.253 21/03/13,14:21:23,01,08,1, 11.9,1,1, 0.416, 10550.121, 204.455, 52656.168 21/03/13,14:21:23,02,08,1, 11.9,1,1, 0.416, 10550.153, 204.498, 52656.181 21/03/13,14:21:23,03,08,1, 11.9,1,1, 0.416, 10550.123, 204.512, 52656.228 21/03/13,14:21:23,04,08,1, 11.9,1,1, 0.416, 10550.091, 204.519, 52656.266 21/03/13,14:21:23,05,08,1, 11.9,1,1, 0.416, 10550.110, 204.491, 52656.234 21/03/13,14:21:23,06,08,1, 11.9,1,1, 0.416, 10550.099, 204.510, 52656.259 21/03/13,14:21:23,07,08,1, 11.9,1,1, 0.416, 10550.117, 204.513, 52656.279 21/03/13,14:21:23,08,08,1, 11.9,1,1, 0.416, 10550.124, 204.487, 52656.251 21/03/13,14:21:23,09,08,1, 11.9,1,1, 0.416, 10550.092, 204.509, 52656.242 21/03/13,14:21:23,10,08,1, 11.9,1,1, 0.416, 10550.100, 204.503, 52656.232 21/03/13,14:21:23,11,08,1, 11.9,1,1, 0.416, 10550.090, 204.487, 52656.262 21/03/13,14:21:23,12,08,1, 11.9,1,1, 0.416, 10550.100, 204.498, 52656.229 21/03/13,14:21:23,13,08,1, 11.9,1,1, 0.416, 10550.096, 204.493, 52656.247 21/03/13,14:21:23,14,08,1, 11.9,1,1, 0.416, 10550.082, 204.521, 52656.234 21/03/13,14:21:23,15,08,1, 11.9,1,1, 0.416, 10550.076, 204.508, 52656.241 21/03/13,14:21:23,16,08,1, 11.9,1,1, 0.416, 10550.095, 204.507, 52656.225 21/03/13,14:21:23,17,08,1, 11.9,1,1, 0.416, 10550.085, 204.482, 52656.245 21/03/13,14:21:23,18,08,1, 11.9,1,1, 0.416, 10550.090, 204.498, 52656.254 21/03/13,14:21:23,19,08,1, 11.9,1,1, 0.416, 10550.085, 204.467, 52656.238 21/03/13,14:21:24,00,08,1, 11.9,1,1, 0.413, 10550.083, 204.467, 52656.238 21/03/13,14:21:24,01,08,1, 11.9,1,1, 0.413, 10550.081, 204.519, 52656.224 21/03/13,14:21:24,02,08,1, 11.9,1,1, 0.413, 10550.094, 204.499, 52656.252 21/03/13,14:21:24,03,08,1, 11.9,1,1, 0.413, 10550.069, 204.492, 52656.261 21/03/13,14:21:24,04,08,1, 11.9,1,1, 0.413, 10550.086, 204.512, 52656.249 21/03/13,14:21:24,05,08,1, 11.9,1,1, 0.413, 10550.093, 204.485, 52656.239 21/03/13,14:21:24,06,08,1, 11.9,1,1, 0.413, 10550.107, 204.493, 52656.206 21/03/13,14:21:24,07,08,1, 11.9,1,1, 0.413, 10550.087, 204.516, 52656.238 21/03/13,14:21:24,08,08,1, 11.9,1,1, 0.413, 10550.073, 204.528, 52656.263 21/03/13,14:21:24,09,08,1, 11.9,1,1, 0.413, 10550.071, 204.516, 52656.237 21/03/13,14:21:24,10,08,1, 11.9,1,1, 0.413, 10550.087, 204.500, 52656.265 21/03/13,14:21:24,11,08,1, 11.9,1,1, 0.413, 10550.071, 204.484, 52656.243 21/03/13,14:21:24,12,08,1, 11.9,1,1, 0.413, 10550.083, 204.494, 52656.198 21/03/13,14:21:24,13,08,1, 11.9,1,1, 0.413, 10550.077, 204.505, 52656.237 21/03/13,14:21:24,14,08,1, 11.9,1,1, 0.413, 10550.080, 204.519, 52656.199 21/03/13,14:21:24,15,08,1, 11.9,1,1, 0.413, 10550.106, 204.493, 52656.238 21/03/13,14:21:24,16,08,1, 11.9,1,1, 0.413, 10550.076, 204.503, 52656.191 21/03/13,14:21:24,17,08,1, 11.9,1,1, 0.413, 10550.070, 204.498, 52656.202 21/03/13,14:21:24,18,08,1, 11.9,1,1, 0.413, 10550.080, 204.511, 52656.219 21/03/13,14:21:24,19,08,1, 11.9,1,1, 0.413, 10550.081, 204.527, 52656.230 21/03/13,14:21:25,00,08,1, 11.9,1,1, 0.415, 10550.075, 204.527, 52656.230 21/03/13,14:21:25,01,08,1, 11.9,1,1, 0.415, 10550.047, 204.514, 52656.235 21/03/13,14:21:25,02,08,1, 11.9,1,1, 0.415, 10550.096, 204.489, 52656.206 21/03/13,14:21:25,03,08,1, 11.9,1,1, 0.415, 10550.080, 204.488, 52656.238 21/03/13,14:21:25,04,08,1, 11.9,1,1, 0.415, 10550.056, 204.491, 52656.245 21/03/13,14:21:25,05,08,1, 11.9,1,1, 0.415, 10550.061, 204.488, 52656.226 21/03/13,14:21:25,06,08,1, 11.9,1,1, 0.415, 10550.052, 204.492, 52656.199 21/03/13,14:21:25,07,08,1, 11.9,1,1, 0.415, 10550.080, 204.510, 52656.229 21/03/13,14:21:25,08,08,1, 11.9,1,1, 0.415, 10550.092, 204.477, 52656.259 21/03/13,14:21:25,09,08,1, 11.9,1,1, 0.415, 10550.061, 204.507, 52656.235 21/03/13,14:21:25,10,08,1, 11.9,1,1, 0.415, 10550.091, 204.508, 52656.182 21/03/13,14:21:25,11,08,1, 11.9,1,1, 0.415, 10550.054, 204.490, 52656.212 21/03/13,14:21:25,12,08,1, 11.9,1,1, 0.415, 10550.058, 204.520, 52656.235 21/03/13,14:21:25,13,08,1, 11.9,1,1, 0.415, 10550.070, 204.508, 52656.232 21/03/13,14:21:25,14,08,1, 11.9,1,1, 0.415, 10550.062, 204.488, 52656.233 21/03/13,14:21:25,15,08,1, 11.9,1,1, 0.415, 10550.049, 204.503, 52656.231 21/03/13,14:21:25,16,08,1, 11.9,1,1, 0.415, 10550.064, 204.507, 52656.238 21/03/13,14:21:25,17,08,1, 11.9,1,1, 0.415, 10550.068, 204.478, 52656.238 21/03/13,14:21:25,18,08,1, 11.9,1,1, 0.415, 10550.063, 204.506, 52656.246 21/03/13,14:21:25,19,08,1, 11.9,1,1, 0.415, 10550.079, 204.497, 52656.233 21/03/13,14:21:26,00,07,1, 11.8,1,1, 0.420, 10550.075, 204.497, 52656.233 21/03/13,14:21:26,01,07,1, 11.8,1,1, 0.420, 10550.073, 204.492, 52656.235 21/03/13,14:21:26,02,07,1, 11.8,1,1, 0.420, 10550.087, 204.501, 52656.223 21/03/13,14:21:26,03,07,1, 11.8,1,1, 0.420, 10550.062, 204.513, 52656.218 21/03/13,14:21:26,04,07,1, 11.8,1,1, 0.420, 10550.094, 204.531, 52656.243 21/03/13,14:21:26,05,07,1, 11.8,1,1, 0.420, 10550.087, 204.539, 52656.283 21/03/13,14:21:26,06,07,1, 11.8,1,1, 0.420, 10550.086, 204.510, 52656.247 21/03/13,14:21:26,07,07,1, 11.8,1,1, 0.420, 10550.077, 204.514, 52656.266 21/03/13,14:21:26,08,07,1, 11.8,1,1, 0.420, 10550.074, 204.497, 52656.243 21/03/13,14:21:26,09,07,1, 11.8,1,1, 0.420, 10550.085, 204.507, 52656.229 21/03/13,14:21:26,10,07,1, 11.8,1,1, 0.420, 10550.043, 204.503, 52656.473 21/03/13,14:21:26,11,07,1, 11.8,1,1, 0.420, 10550.110, 204.508, 52656.242 21/03/13,14:21:26,12,07,1, 11.8,1,1, 0.420, 10550.089, 204.488, 52656.229 21/03/13,14:21:26,13,07,1, 11.8,1,1, 0.420, 10550.075, 204.482, 52656.233 21/03/13,14:21:26,14,07,1, 11.8,1,1, 0.420, 10550.062, 204.502, 52656.238 21/03/13,14:21:26,15,07,1, 11.8,1,1, 0.420, 10550.069, 204.498, 52656.223 21/03/13,14:21:26,16,07,1, 11.8,1,1, 0.420, 10550.087, 204.494, 52656.198 21/03/13,14:21:26,17,07,1, 11.8,1,1, 0.420, 10550.058, 204.512, 52656.195 21/03/13,14:21:26,18,07,1, 11.8,1,1, 0.420, 10550.065, 204.523, 52656.221 21/03/13,14:21:26,19,07,1, 11.8,1,1, 0.420, 10550.066, 204.498, 52656.232 21/03/13,14:21:27,00,07,1, 11.9,1,1, 0.416, 10550.058, 204.498, 52656.232 21/03/13,14:21:27,01,07,1, 11.9,1,1, 0.416, 10550.033, 204.516, 52656.389 21/03/13,14:21:27,02,07,1, 11.9,1,1, 0.416, 10550.027, 204.511, 52656.229 21/03/13,14:21:27,03,07,1, 11.9,1,1, 0.416, 10550.028, 204.521, 52656.223 21/03/13,14:21:27,04,07,1, 11.9,1,1, 0.416, 10550.037, 204.516, 52656.220 21/03/13,14:21:27,05,07,1, 11.9,1,1, 0.416, 10550.047, 204.519, 52656.184 21/03/13,14:21:27,06,07,1, 11.9,1,1, 0.416, 10550.069, 204.495, 52656.198 21/03/13,14:21:27,07,07,1, 11.9,1,1, 0.416, 10550.088, 204.514, 52656.184 21/03/13,14:21:27,08,07,1, 11.9,1,1, 0.416, 10550.066, 204.500, 52656.186 21/03/13,14:21:27,09,07,1, 11.9,1,1, 0.416, 10550.067, 204.515, 52656.218 21/03/13,14:21:27,10,07,1, 11.9,1,1, 0.416, 10550.064, 204.529, 52656.201 21/03/13,14:21:27,11,07,1, 11.9,1,1, 0.416, 10550.072, 204.528, 52656.214 21/03/13,14:21:27,12,07,1, 11.9,1,1, 0.416, 10550.083, 204.501, 52656.205 21/03/13,14:21:27,13,07,1, 11.9,1,1, 0.416, 10550.073, 204.510, 52656.188 21/03/13,14:21:27,14,07,1, 11.9,1,1, 0.416, 10550.076, 204.507, 52656.224 21/03/13,14:21:27,15,07,1, 11.9,1,1, 0.416, 10550.058, 204.509, 52656.238 21/03/13,14:21:27,16,07,1, 11.9,1,1, 0.416, 10550.101, 204.493, 52655.985 21/03/13,14:21:27,17,07,1, 11.9,1,1, 0.416, 10550.100, 204.496, 52656.167 21/03/13,14:21:27,18,07,1, 11.9,1,1, 0.416, 10550.075, 204.509, 52656.176 21/03/13,14:21:27,19,07,1, 11.9,1,1, 0.416, 10550.080, 204.511, 52656.186 21/03/13,14:21:28,00,07,1, 11.8,1,1, 0.416, 10550.075, 204.511, 52656.186 21/03/13,14:21:28,01,07,1, 11.8,1,1, 0.416, 10550.091, 204.514, 52656.245 21/03/13,14:21:28,02,07,1, 11.8,1,1, 0.416, 10550.076, 204.533, 52656.202 21/03/13,14:21:28,03,07,1, 11.8,1,1, 0.416, 10550.077, 204.517, 52656.217 21/03/13,14:21:28,04,07,1, 11.8,1,1, 0.416, 10550.077, 204.516, 52656.219 21/03/13,14:21:28,05,07,1, 11.8,1,1, 0.416, 10550.111, 204.497, 52656.229 21/03/13,14:21:28,06,07,1, 11.8,1,1, 0.416, 10550.092, 204.509, 52656.189 21/03/13,14:21:28,07,07,1, 11.8,1,1, 0.416, 10550.076, 204.524, 52656.212 21/03/13,14:21:28,08,07,1, 11.8,1,1, 0.416, 10550.070, 204.550, 52656.167 21/03/13,14:21:28,09,07,1, 11.8,1,1, 0.416, 10550.077, 204.516, 52656.170 21/03/13,14:21:28,10,07,1, 11.8,1,1, 0.416, 10550.079, 204.516, 52656.157 21/03/13,14:21:28,11,07,1, 11.8,1,1, 0.416, 10550.093, 204.496, 52656.155 21/03/13,14:21:28,12,07,1, 11.8,1,1, 0.416, 10550.092, 204.519, 52656.138 21/03/13,14:21:28,13,07,1, 11.8,1,1, 0.416, 10550.076, 204.519, 52656.175 21/03/13,14:21:28,14,07,1, 11.8,1,1, 0.416, 10550.080, 204.510, 52656.187 21/03/13,14:21:28,15,07,1, 11.8,1,1, 0.416, 10550.094, 204.510, 52656.213 21/03/13,14:21:28,16,07,1, 11.8,1,1, 0.416, 10550.084, 204.497, 52656.177 21/03/13,14:21:28,17,07,1, 11.8,1,1, 0.416, 10550.101, 204.470, 52656.194 21/03/13,14:21:28,18,07,1, 11.8,1,1, 0.416, 10550.074, 204.489, 52656.192 21/03/13,14:21:28,19,07,1, 11.8,1,1, 0.416, 10550.071, 204.501, 52656.212 21/03/13,14:21:29,00,07,1, 11.9,1,1, 0.414, 10550.066, 204.501, 52656.212 21/03/13,14:21:29,01,07,1, 11.9,1,1, 0.414, 10550.084, 204.527, 52656.184 21/03/13,14:21:29,02,07,1, 11.9,1,1, 0.414, 10550.088, 204.494, 52656.144 21/03/13,14:21:29,03,07,1, 11.9,1,1, 0.414, 10550.097, 204.494, 52656.195 21/03/13,14:21:29,04,07,1, 11.9,1,1, 0.414, 10550.108, 204.505, 52656.234 21/03/13,14:21:29,05,07,1, 11.9,1,1, 0.414, 10550.108, 204.510, 52656.128 21/03/13,14:21:29,06,07,1, 11.9,1,1, 0.414, 10550.097, 204.491, 52656.158 21/03/13,14:21:29,07,07,1, 11.9,1,1, 0.414, 10550.099, 204.518, 52656.172 21/03/13,14:21:29,08,07,1, 11.9,1,1, 0.414, 10550.115, 204.493, 52656.158 21/03/13,14:21:29,09,07,1, 11.9,1,1, 0.414, 10550.107, 204.503, 52656.160 21/03/13,14:21:29,10,07,1, 11.9,1,1, 0.414, 10550.120, 204.495, 52656.151 21/03/13,14:21:29,11,07,1, 11.9,1,1, 0.414, 10550.111, 204.508, 52656.182 21/03/13,14:21:29,12,07,1, 11.9,1,1, 0.414, 10550.113, 204.520, 52656.197 21/03/13,14:21:29,13,07,1, 11.9,1,1, 0.414, 10550.114, 204.502, 52656.168 21/03/13,14:21:29,14,07,1, 11.9,1,1, 0.414, 10550.126, 204.519, 52656.187 21/03/13,14:21:29,15,07,1, 11.9,1,1, 0.414, 10550.111, 204.537, 52656.182 21/03/13,14:21:29,16,07,1, 11.9,1,1, 0.414, 10550.119, 204.514, 52656.163 21/03/13,14:21:29,17,07,1, 11.9,1,1, 0.414, 10550.127, 204.537, 52656.175 21/03/13,14:21:29,18,07,1, 11.9,1,1, 0.414, 10550.115, 204.524, 52656.215 21/03/13,14:21:29,19,07,1, 11.9,1,1, 0.414, 10550.119, 204.533, 52656.211 21/03/13,14:21:30,00,07,1, 11.8,1,1, 0.415, 10550.116, 204.533, 52656.211 21/03/13,14:21:30,01,07,1, 11.8,1,1, 0.415, 10550.129, 204.507, 52656.153 21/03/13,14:21:30,02,07,1, 11.8,1,1, 0.415, 10550.132, 204.522, 52656.149 21/03/13,14:21:30,03,07,1, 11.8,1,1, 0.415, 10550.102, 204.504, 52656.169 21/03/13,14:21:30,04,07,1, 11.8,1,1, 0.415, 10550.107, 204.509, 52656.187 21/03/13,14:21:30,05,07,1, 11.8,1,1, 0.415, 10550.094, 204.539, 52656.194 21/03/13,14:21:30,06,07,1, 11.8,1,1, 0.415, 10550.106, 204.542, 52656.230 21/03/13,14:21:30,07,07,1, 11.8,1,1, 0.415, 10550.122, 204.504, 52656.207 21/03/13,14:21:30,08,07,1, 11.8,1,1, 0.415, 10550.094, 204.512, 52656.181 21/03/13,14:21:30,09,07,1, 11.8,1,1, 0.415, 10550.121, 204.523, 52656.189 21/03/13,14:21:30,10,07,1, 11.8,1,1, 0.415, 10550.124, 204.536, 52656.171 21/03/13,14:21:30,11,07,1, 11.8,1,1, 0.415, 10550.149, 204.563, 52656.186 21/03/13,14:21:30,12,07,1, 11.8,1,1, 0.415, 10550.131, 204.542, 52656.175 21/03/13,14:21:30,13,07,1, 11.8,1,1, 0.415, 10550.120, 204.516, 52656.148 21/03/13,14:21:30,14,07,1, 11.8,1,1, 0.415, 10550.139, 204.514, 52656.126 21/03/13,14:21:30,15,07,1, 11.8,1,1, 0.415, 10550.156, 204.495, 52655.864 21/03/13,14:21:30,16,07,1, 11.8,1,1, 0.415, 10550.122, 204.532, 52656.150 21/03/13,14:21:30,17,07,1, 11.8,1,1, 0.415, 10550.088, 204.576, 52656.211 21/03/13,14:21:30,18,07,1, 11.8,1,1, 0.415, 10550.108, 204.520, 52656.180 21/03/13,14:21:30,19,07,1, 11.8,1,1, 0.415, 10550.140, 204.526, 52656.164 21/03/13,14:21:31,00,07,1, 11.9,1,1, 0.417, 10550.133, 204.526, 52656.164 21/03/13,14:21:31,01,07,1, 11.9,1,1, 0.417, 10550.135, 204.535, 52656.193 21/03/13,14:21:31,02,07,1, 11.9,1,1, 0.417, 10550.146, 204.560, 52656.177 21/03/13,14:21:31,03,07,1, 11.9,1,1, 0.417, 10550.143, 204.543, 52656.154 21/03/13,14:21:31,04,07,1, 11.9,1,1, 0.417, 10550.146, 204.552, 52656.182 21/03/13,14:21:31,05,07,1, 11.9,1,1, 0.417, 10550.136, 204.533, 52656.167 21/03/13,14:21:31,06,07,1, 11.9,1,1, 0.417, 10550.128, 204.528, 52656.181 21/03/13,14:21:31,07,07,1, 11.9,1,1, 0.417, 10550.140, 204.542, 52656.200 21/03/13,14:21:31,08,07,1, 11.9,1,1, 0.417, 10550.138, 204.527, 52656.185 21/03/13,14:21:31,09,07,1, 11.9,1,1, 0.417, 10550.148, 204.524, 52656.226 21/03/13,14:21:31,10,07,1, 11.9,1,1, 0.417, 10550.139, 204.554, 52656.201 21/03/13,14:21:31,11,07,1, 11.9,1,1, 0.417, 10550.130, 204.537, 52656.190 21/03/13,14:21:31,12,07,1, 11.9,1,1, 0.417, 10550.126, 204.536, 52656.123 21/03/13,14:21:31,13,07,1, 11.9,1,1, 0.417, 10550.134, 204.538, 52656.173 21/03/13,14:21:31,14,07,1, 11.9,1,1, 0.417, 10550.141, 204.530, 52656.155 21/03/13,14:21:31,15,07,1, 11.9,1,1, 0.417, 10550.137, 204.552, 52656.205 21/03/13,14:21:31,16,07,1, 11.9,1,1, 0.417, 10550.141, 204.553, 52656.172 21/03/13,14:21:31,17,07,1, 11.9,1,1, 0.417, 10550.157, 204.558, 52656.219 21/03/13,14:21:31,18,07,1, 11.9,1,1, 0.417, 10550.138, 204.556, 52656.148 21/03/13,14:21:31,19,07,1, 11.9,1,1, 0.417, 10550.155, 204.521, 52656.162 21/03/13,14:21:32,00,07,1, 11.9,1,1, 0.417, 10550.150, 204.521, 52656.162 21/03/13,14:21:32,01,07,1, 11.9,1,1, 0.417, 10550.154, 204.532, 52656.162 21/03/13,14:21:32,02,07,1, 11.9,1,1, 0.417, 10550.163, 204.561, 52656.144 21/03/13,14:21:32,03,07,1, 11.9,1,1, 0.417, 10550.159, 204.564, 52656.149 21/03/13,14:21:32,04,07,1, 11.9,1,1, 0.417, 10550.150, 204.539, 52656.157 21/03/13,14:21:32,05,07,1, 11.9,1,1, 0.417, 10550.149, 204.526, 52656.154 21/03/13,14:21:32,06,07,1, 11.9,1,1, 0.417, 10550.159, 204.533, 52656.181 21/03/13,14:21:32,07,07,1, 11.9,1,1, 0.417, 10550.152, 204.527, 52656.194 21/03/13,14:21:32,08,07,1, 11.9,1,1, 0.417, 10550.131, 204.533, 52656.172 21/03/13,14:21:32,09,07,1, 11.9,1,1, 0.417, 10550.141, 204.546, 52656.190 21/03/13,14:21:32,10,07,1, 11.9,1,1, 0.417, 10550.147, 204.539, 52656.175 21/03/13,14:21:32,11,07,1, 11.9,1,1, 0.417, 10550.171, 204.529, 52656.135 21/03/13,14:21:32,12,07,1, 11.9,1,1, 0.417, 10550.135, 204.540, 52656.159 21/03/13,14:21:32,13,07,1, 11.9,1,1, 0.417, 10550.150, 204.581, 52656.207 21/03/13,14:21:32,14,07,1, 11.9,1,1, 0.417, 10550.143, 204.553, 52656.162 21/03/13,14:21:32,15,07,1, 11.9,1,1, 0.417, 10550.154, 204.570, 52656.179 21/03/13,14:21:32,16,07,1, 11.9,1,1, 0.417, 10550.185, 204.546, 52656.176 21/03/13,14:21:32,17,07,1, 11.9,1,1, 0.417, 10550.162, 204.578, 52656.144 21/03/13,14:21:32,18,07,1, 11.9,1,1, 0.417, 10550.174, 204.557, 52656.155 21/03/13,14:21:32,19,07,1, 11.9,1,1, 0.417, 10550.166, 204.574, 52656.185 21/03/13,14:21:33,00,07,1, 11.9,1,1, 0.416, 10550.158, 204.574, 52656.185 21/03/13,14:21:33,01,07,1, 11.9,1,1, 0.416, 10550.185, 204.562, 52656.110 21/03/13,14:21:33,02,07,1, 11.9,1,1, 0.416, 10550.205, 204.574, 52656.211 21/03/13,14:21:33,03,07,1, 11.9,1,1, 0.416, 10550.168, 204.586, 52656.144 21/03/13,14:21:33,04,07,1, 11.9,1,1, 0.416, 10550.182, 204.571, 52656.163 21/03/13,14:21:33,05,07,1, 11.9,1,1, 0.416, 10550.169, 204.583, 52656.139 21/03/13,14:21:33,06,07,1, 11.9,1,1, 0.416, 10550.163, 204.596, 52656.147 21/03/13,14:21:33,07,07,1, 11.9,1,1, 0.416, 10550.188, 204.592, 52656.153 21/03/13,14:21:33,08,07,1, 11.9,1,1, 0.416, 10550.182, 204.581, 52656.138 21/03/13,14:21:33,09,07,1, 11.9,1,1, 0.416, 10550.155, 204.596, 52656.167 21/03/13,14:21:33,10,07,1, 11.9,1,1, 0.416, 10550.195, 204.591, 52656.174 21/03/13,14:21:33,11,07,1, 11.9,1,1, 0.416, 10550.183, 204.583, 52656.152 21/03/13,14:21:33,12,07,1, 11.9,1,1, 0.416, 10550.180, 204.621, 52656.167 21/03/13,14:21:33,13,07,1, 11.9,1,1, 0.416, 10550.190, 204.629, 52656.192 21/03/13,14:21:33,14,07,1, 11.9,1,1, 0.416, 10550.168, 204.611, 52656.154 21/03/13,14:21:33,15,07,1, 11.9,1,1, 0.416, 10550.160, 204.620, 52656.146 21/03/13,14:21:33,16,07,1, 11.9,1,1, 0.416, 10550.192, 204.603, 52656.166 21/03/13,14:21:33,17,07,1, 11.9,1,1, 0.416, 10550.185, 204.599, 52656.166 21/03/13,14:21:33,18,07,1, 11.9,1,1, 0.416, 10550.178, 204.649, 52656.153 21/03/13,14:21:33,19,07,1, 11.9,1,1, 0.416, 10550.197, 204.642, 52656.162 21/03/13,14:21:34,00,07,1, 11.9,1,1, 0.416, 10550.191, 204.642, 52656.162 21/03/13,14:21:34,01,07,1, 11.9,1,1, 0.416, 10550.200, 204.620, 52656.196 21/03/13,14:21:34,02,07,1, 11.9,1,1, 0.416, 10550.189, 204.602, 52656.152 21/03/13,14:21:34,03,07,1, 11.9,1,1, 0.416, 10550.185, 204.629, 52656.177 21/03/13,14:21:34,04,07,1, 11.9,1,1, 0.416, 10550.175, 204.636, 52656.137 21/03/13,14:21:34,05,07,1, 11.9,1,1, 0.416, 10550.211, 204.636, 52656.154 21/03/13,14:21:34,06,07,1, 11.9,1,1, 0.416, 10550.209, 204.621, 52656.149 21/03/13,14:21:34,07,07,1, 11.9,1,1, 0.416, 10550.178, 204.640, 52656.183 21/03/13,14:21:34,08,07,1, 11.9,1,1, 0.416, 10550.199, 204.640, 52656.167 21/03/13,14:21:34,09,07,1, 11.9,1,1, 0.416, 10550.196, 204.644, 52656.183 21/03/13,14:21:34,10,07,1, 11.9,1,1, 0.416, 10550.208, 204.638, 52656.141 21/03/13,14:21:34,11,07,1, 11.9,1,1, 0.416, 10550.198, 204.646, 52656.110 21/03/13,14:21:34,12,07,1, 11.9,1,1, 0.416, 10550.230, 204.611, 52656.185 21/03/13,14:21:34,13,07,1, 11.9,1,1, 0.416, 10550.218, 204.637, 52656.184 21/03/13,14:21:34,14,07,1, 11.9,1,1, 0.416, 10550.204, 204.648, 52656.159 21/03/13,14:21:34,15,07,1, 11.9,1,1, 0.416, 10550.186, 204.633, 52656.146 21/03/13,14:21:34,16,07,1, 11.9,1,1, 0.416, 10550.212, 204.665, 52656.139 21/03/13,14:21:34,17,07,1, 11.9,1,1, 0.416, 10550.209, 204.666, 52656.150 21/03/13,14:21:34,18,07,1, 11.9,1,1, 0.416, 10550.213, 204.652, 52656.161 21/03/13,14:21:34,19,07,1, 11.9,1,1, 0.416, 10550.220, 204.671, 52656.146 21/03/13,14:21:35,00,07,1, 11.9,1,1, 0.417, 10550.216, 204.671, 52656.146 21/03/13,14:21:35,01,07,1, 11.9,1,1, 0.417, 10550.217, 204.646, 52656.160 21/03/13,14:21:35,02,07,1, 11.9,1,1, 0.417, 10550.195, 204.679, 52656.153 21/03/13,14:21:35,03,07,1, 11.9,1,1, 0.417, 10550.210, 204.696, 52656.161 21/03/13,14:21:35,04,07,1, 11.9,1,1, 0.417, 10550.224, 204.689, 52656.186 21/03/13,14:21:35,05,07,1, 11.9,1,1, 0.417, 10550.245, 204.672, 52656.149 21/03/13,14:21:35,06,07,1, 11.9,1,1, 0.417, 10550.227, 204.685, 52656.139 21/03/13,14:21:35,07,07,1, 11.9,1,1, 0.417, 10550.219, 204.684, 52656.143 21/03/13,14:21:35,08,07,1, 11.9,1,1, 0.417, 10550.221, 204.676, 52656.181 21/03/13,14:21:35,09,07,1, 11.9,1,1, 0.417, 10550.211, 204.702, 52656.150 21/03/13,14:21:35,10,07,1, 11.9,1,1, 0.417, 10550.222, 204.699, 52656.147 21/03/13,14:21:35,11,07,1, 11.9,1,1, 0.417, 10550.221, 204.674, 52656.171 21/03/13,14:21:35,12,07,1, 11.9,1,1, 0.417, 10550.213, 204.693, 52656.175 21/03/13,14:21:35,13,07,1, 11.9,1,1, 0.417, 10550.213, 204.681, 52656.145 21/03/13,14:21:35,14,07,1, 11.9,1,1, 0.417, 10550.214, 204.716, 52656.141 21/03/13,14:21:35,15,07,1, 11.9,1,1, 0.417, 10550.196, 204.711, 52656.145 21/03/13,14:21:35,16,07,1, 11.9,1,1, 0.417, 10550.228, 204.721, 52656.227 21/03/13,14:21:35,17,07,1, 11.9,1,1, 0.417, 10550.243, 204.710, 52656.131 21/03/13,14:21:35,18,07,1, 11.9,1,1, 0.417, 10550.242, 204.699, 52656.177 21/03/13,14:21:35,19,07,1, 11.9,1,1, 0.417, 10550.241, 204.724, 52656.161 21/03/13,14:21:36,00,07,1, 11.9,1,1, 0.415, 10550.233, 204.724, 52656.161 21/03/13,14:21:36,01,07,1, 11.9,1,1, 0.415, 10550.229, 204.727, 52656.182 21/03/13,14:21:36,02,07,1, 11.9,1,1, 0.415, 10550.241, 204.722, 52656.157 21/03/13,14:21:36,03,07,1, 11.9,1,1, 0.415, 10550.255, 204.713, 52656.170 21/03/13,14:21:36,04,07,1, 11.9,1,1, 0.415, 10550.241, 204.728, 52656.160 21/03/13,14:21:36,05,07,1, 11.9,1,1, 0.415, 10550.226, 204.711, 52656.159 21/03/13,14:21:36,06,07,1, 11.9,1,1, 0.415, 10550.248, 204.741, 52656.179 21/03/13,14:21:36,07,07,1, 11.9,1,1, 0.415, 10550.220, 204.738, 52656.172 21/03/13,14:21:36,08,07,1, 11.9,1,1, 0.415, 10550.254, 204.723, 52656.178 21/03/13,14:21:36,09,07,1, 11.9,1,1, 0.415, 10550.243, 204.733, 52656.190 21/03/13,14:21:36,10,07,1, 11.9,1,1, 0.415, 10550.215, 204.723, 52656.153 21/03/13,14:21:36,11,07,1, 11.9,1,1, 0.415, 10550.232, 204.756, 52656.162 21/03/13,14:21:36,12,07,1, 11.9,1,1, 0.415, 10550.252, 204.772, 52656.146 21/03/13,14:21:36,13,07,1, 11.9,1,1, 0.415, 10550.266, 204.754, 52656.173 21/03/13,14:21:36,14,07,1, 11.9,1,1, 0.415, 10550.254, 204.746, 52656.168 21/03/13,14:21:36,15,07,1, 11.9,1,1, 0.415, 10550.256, 204.749, 52656.165 21/03/13,14:21:36,16,07,1, 11.9,1,1, 0.415, 10550.245, 204.756, 52656.122 21/03/13,14:21:36,17,07,1, 11.9,1,1, 0.415, 10550.255, 204.749, 52656.144 21/03/13,14:21:36,18,07,1, 11.9,1,1, 0.415, 10550.273, 204.768, 52656.166 21/03/13,14:21:36,19,07,1, 11.9,1,1, 0.415, 10550.266, 204.773, 52656.156 21/03/13,14:21:37,00,07,1, 11.9,1,1, 0.416, 10550.258, 204.773, 52656.156 21/03/13,14:21:37,01,07,1, 11.9,1,1, 0.416, 10550.262, 204.760, 52656.157 21/03/13,14:21:37,02,07,1, 11.9,1,1, 0.416, 10550.258, 204.777, 52656.164 21/03/13,14:21:37,03,07,1, 11.9,1,1, 0.416, 10550.263, 204.769, 52656.184 21/03/13,14:21:37,04,07,1, 11.9,1,1, 0.416, 10550.267, 204.800, 52656.178 21/03/13,14:21:37,05,07,1, 11.9,1,1, 0.416, 10550.255, 204.775, 52656.205 21/03/13,14:21:37,06,07,1, 11.9,1,1, 0.416, 10550.268, 204.803, 52656.187 21/03/13,14:21:37,07,07,1, 11.9,1,1, 0.416, 10550.267, 204.781, 52656.185 21/03/13,14:21:37,08,07,1, 11.9,1,1, 0.416, 10550.265, 204.780, 52656.167 21/03/13,14:21:37,09,07,1, 11.9,1,1, 0.416, 10550.269, 204.794, 52656.184 21/03/13,14:21:37,10,07,1, 11.9,1,1, 0.416, 10550.269, 204.796, 52656.164 21/03/13,14:21:37,11,07,1, 11.9,1,1, 0.416, 10550.284, 204.807, 52656.194 21/03/13,14:21:37,12,07,1, 11.9,1,1, 0.416, 10550.274, 204.807, 52656.193 21/03/13,14:21:37,13,07,1, 11.9,1,1, 0.416, 10550.284, 204.796, 52656.175 21/03/13,14:21:37,14,07,1, 11.9,1,1, 0.416, 10550.264, 204.814, 52656.149 21/03/13,14:21:37,15,07,1, 11.9,1,1, 0.416, 10550.275, 204.803, 52656.181 21/03/13,14:21:37,16,07,1, 11.9,1,1, 0.416, 10550.287, 204.808, 52656.161 21/03/13,14:21:37,17,07,1, 11.9,1,1, 0.416, 10550.311, 204.840, 52656.138 21/03/13,14:21:37,18,07,1, 11.9,1,1, 0.416, 10550.232, 204.860, 52656.235 21/03/13,14:21:37,19,07,1, 11.9,1,1, 0.416, 10550.270, 204.848, 52656.176 21/03/13,14:21:38,00,07,1, 11.9,1,1, 0.416, 10550.267, 204.848, 52656.176 21/03/13,14:21:38,01,07,1, 11.9,1,1, 0.416, 10550.255, 204.816, 52656.192 21/03/13,14:21:38,02,07,1, 11.9,1,1, 0.416, 10550.288, 204.852, 52656.184 21/03/13,14:21:38,03,07,1, 11.9,1,1, 0.416, 10550.283, 204.817, 52656.176 21/03/13,14:21:38,04,07,1, 11.9,1,1, 0.416, 10550.268, 204.841, 52656.171 21/03/13,14:21:38,05,07,1, 11.9,1,1, 0.416, 10550.286, 204.823, 52656.189 21/03/13,14:21:38,06,07,1, 11.9,1,1, 0.416, 10550.284, 204.840, 52656.186 21/03/13,14:21:38,07,07,1, 11.9,1,1, 0.416, 10550.281, 204.847, 52656.232 21/03/13,14:21:38,08,07,1, 11.9,1,1, 0.416, 10550.282, 204.849, 52656.184 21/03/13,14:21:38,09,07,1, 11.9,1,1, 0.416, 10550.294, 204.861, 52656.138 21/03/13,14:21:38,10,07,1, 11.9,1,1, 0.416, 10550.287, 204.861, 52656.156 21/03/13,14:21:38,11,07,1, 11.9,1,1, 0.416, 10550.299, 204.836, 52656.150 21/03/13,14:21:38,12,07,1, 11.9,1,1, 0.416, 10550.318, 204.870, 52656.188 21/03/13,14:21:38,13,07,1, 11.9,1,1, 0.416, 10550.288, 204.846, 52656.182 21/03/13,14:21:38,14,07,1, 11.9,1,1, 0.416, 10550.304, 204.872, 52656.163 21/03/13,14:21:38,15,07,1, 11.9,1,1, 0.416, 10550.309, 204.872, 52656.176 21/03/13,14:21:38,16,07,1, 11.9,1,1, 0.416, 10550.316, 204.862, 52656.039 21/03/13,14:21:38,17,07,1, 11.9,1,1, 0.416, 10550.339, 204.870, 52656.137 21/03/13,14:21:38,18,07,1, 11.9,1,1, 0.416, 10550.301, 204.874, 52656.161 21/03/13,14:21:38,19,07,1, 11.9,1,1, 0.416, 10550.307, 204.866, 52656.171 21/03/13,14:21:39,00,07,1, 11.8,1,1, 0.414, 10550.300, 204.866, 52656.171 21/03/13,14:21:39,01,07,1, 11.8,1,1, 0.414, 10550.366, 204.891, 52656.179 21/03/13,14:21:39,02,07,1, 11.8,1,1, 0.414, 10550.331, 204.896, 52656.131 21/03/13,14:21:39,03,07,1, 11.8,1,1, 0.414, 10550.313, 204.885, 52656.150 21/03/13,14:21:39,04,07,1, 11.8,1,1, 0.414, 10550.367, 204.868, 52656.189 21/03/13,14:21:39,05,07,1, 11.8,1,1, 0.414, 10550.322, 204.899, 52656.219 21/03/13,14:21:39,06,07,1, 11.8,1,1, 0.414, 10550.321, 204.901, 52656.190 21/03/13,14:21:39,07,07,1, 11.8,1,1, 0.414, 10550.350, 204.916, 52656.195 21/03/13,14:21:39,08,07,1, 11.8,1,1, 0.414, 10550.336, 204.933, 52656.209 21/03/13,14:21:39,09,07,1, 11.8,1,1, 0.414, 10550.327, 204.903, 52656.201 21/03/13,14:21:39,10,07,1, 11.8,1,1, 0.414, 10550.333, 204.908, 52656.205 21/03/13,14:21:39,11,07,1, 11.8,1,1, 0.414, 10550.316, 204.899, 52656.190 21/03/13,14:21:39,12,07,1, 11.8,1,1, 0.414, 10550.332, 204.940, 52656.185 21/03/13,14:21:39,13,07,1, 11.8,1,1, 0.414, 10550.339, 204.916, 52656.190 21/03/13,14:21:39,14,07,1, 11.8,1,1, 0.414, 10550.330, 204.900, 52656.167 21/03/13,14:21:39,15,07,1, 11.8,1,1, 0.414, 10550.349, 204.900, 52656.204 21/03/13,14:21:39,16,07,1, 11.8,1,1, 0.414, 10550.340, 204.908, 52656.176 21/03/13,14:21:39,17,07,1, 11.8,1,1, 0.414, 10550.323, 204.922, 52656.169 21/03/13,14:21:39,18,07,1, 11.8,1,1, 0.414, 10550.323, 204.929, 52656.171 21/03/13,14:21:39,19,07,1, 11.8,1,1, 0.414, 10550.333, 204.953, 52656.390 21/03/13,14:21:40,00,07,1, 11.8,1,1, 0.417, 10550.325, 204.953, 52656.390 21/03/13,14:21:40,01,07,1, 11.8,1,1, 0.417, 10550.348, 204.939, 52656.115 21/03/13,14:21:40,02,07,1, 11.8,1,1, 0.417, 10550.361, 204.923, 52656.095 21/03/13,14:21:40,03,07,1, 11.8,1,1, 0.417, 10550.365, 204.965, 52656.147 21/03/13,14:21:40,04,07,1, 11.8,1,1, 0.417, 10550.381, 204.953, 52656.194 21/03/13,14:21:40,05,07,1, 11.8,1,1, 0.417, 10550.353, 204.973, 52656.203 21/03/13,14:21:40,06,07,1, 11.8,1,1, 0.417, 10550.354, 204.939, 52656.185 21/03/13,14:21:40,07,07,1, 11.8,1,1, 0.417, 10550.352, 204.970, 52656.226 21/03/13,14:21:40,08,07,1, 11.8,1,1, 0.417, 10550.351, 204.965, 52656.210 21/03/13,14:21:40,09,07,1, 11.8,1,1, 0.417, 10550.348, 204.953, 52656.218 21/03/13,14:21:40,10,07,1, 11.8,1,1, 0.417, 10550.364, 204.961, 52656.212 21/03/13,14:21:40,11,07,1, 11.8,1,1, 0.417, 10550.370, 204.981, 52656.204 21/03/13,14:21:40,12,07,1, 11.8,1,1, 0.417, 10550.367, 204.951, 52656.214 21/03/13,14:21:40,13,07,1, 11.8,1,1, 0.417, 10550.368, 204.977, 52656.281 21/03/13,14:21:40,14,07,1, 11.8,1,1, 0.417, 10550.351, 204.956, 52656.254 21/03/13,14:21:40,15,07,1, 11.8,1,1, 0.417, 10550.354, 204.992, 52656.229 21/03/13,14:21:40,16,07,1, 11.8,1,1, 0.417, 10550.378, 205.002, 52656.233 21/03/13,14:21:40,17,07,1, 11.8,1,1, 0.417, 10550.374, 205.009, 52656.230 21/03/13,14:21:40,18,07,1, 11.8,1,1, 0.417, 10550.381, 204.985, 52656.203 21/03/13,14:21:40,19,07,1, 11.8,1,1, 0.417, 10550.386, 205.004, 52656.257 21/03/13,14:21:41,00,07,1, 11.9,1,1, 0.418, 10550.383, 205.004, 52656.257 21/03/13,14:21:41,01,07,1, 11.9,1,1, 0.418, 10550.357, 204.991, 52656.230 21/03/13,14:21:41,02,07,1, 11.9,1,1, 0.418, 10550.383, 204.987, 52656.237 21/03/13,14:21:41,03,07,1, 11.9,1,1, 0.418, 10550.369, 204.995, 52656.257 21/03/13,14:21:41,04,07,1, 11.9,1,1, 0.418, 10550.360, 204.983, 52656.221 21/03/13,14:21:41,05,07,1, 11.9,1,1, 0.418, 10550.392, 205.015, 52656.231 21/03/13,14:21:41,06,07,1, 11.9,1,1, 0.418, 10550.413, 204.981, 52656.279 21/03/13,14:21:41,07,07,1, 11.9,1,1, 0.418, 10550.398, 204.987, 52656.246 21/03/13,14:21:41,08,07,1, 11.9,1,1, 0.418, 10550.377, 204.984, 52656.240 21/03/13,14:21:41,09,07,1, 11.9,1,1, 0.418, 10550.384, 205.002, 52656.252 21/03/13,14:21:41,10,07,1, 11.9,1,1, 0.418, 10550.393, 204.993, 52656.252 21/03/13,14:21:41,11,07,1, 11.9,1,1, 0.418, 10550.405, 204.997, 52656.216 21/03/13,14:21:41,12,07,1, 11.9,1,1, 0.418, 10550.388, 205.035, 52656.203 21/03/13,14:21:41,13,07,1, 11.9,1,1, 0.418, 10550.387, 205.010, 52656.223 21/03/13,14:21:41,14,07,1, 11.9,1,1, 0.418, 10550.388, 205.041, 52656.243 21/03/13,14:21:41,15,07,1, 11.9,1,1, 0.418, 10550.375, 205.027, 52656.228 21/03/13,14:21:41,16,07,1, 11.9,1,1, 0.418, 10550.394, 205.036, 52656.251 21/03/13,14:21:41,17,07,1, 11.9,1,1, 0.418, 10550.404, 205.033, 52656.228 21/03/13,14:21:41,18,07,1, 11.9,1,1, 0.418, 10550.389, 205.046, 52656.240 21/03/13,14:21:41,19,07,1, 11.9,1,1, 0.418, 10550.407, 205.044, 52656.241 21/03/13,14:21:42,00,07,1, 11.9,1,1, 0.417, 10550.400, 205.044, 52656.241 21/03/13,14:21:42,01,07,1, 11.9,1,1, 0.417, 10550.405, 205.031, 52656.256 21/03/13,14:21:42,02,07,1, 11.9,1,1, 0.417, 10550.383, 205.053, 52656.228 21/03/13,14:21:42,03,07,1, 11.9,1,1, 0.417, 10550.388, 205.055, 52656.242 21/03/13,14:21:42,04,07,1, 11.9,1,1, 0.417, 10550.391, 205.050, 52656.227 21/03/13,14:21:42,05,07,1, 11.9,1,1, 0.417, 10550.376, 205.066, 52656.228 21/03/13,14:21:42,06,07,1, 11.9,1,1, 0.417, 10550.415, 205.034, 52656.259 21/03/13,14:21:42,07,07,1, 11.9,1,1, 0.417, 10550.398, 205.069, 52656.251 21/03/13,14:21:42,08,07,1, 11.9,1,1, 0.417, 10550.376, 205.075, 52656.265 21/03/13,14:21:42,09,07,1, 11.9,1,1, 0.417, 10550.400, 205.077, 52656.564 21/03/13,14:21:42,10,07,1, 11.9,1,1, 0.417, 10550.418, 205.055, 52656.255 21/03/13,14:21:42,11,07,1, 11.9,1,1, 0.417, 10550.431, 205.032, 52656.228 21/03/13,14:21:42,12,07,1, 11.9,1,1, 0.417, 10550.414, 205.061, 52656.242 21/03/13,14:21:42,13,07,1, 11.9,1,1, 0.417, 10550.418, 205.054, 52656.235 21/03/13,14:21:42,14,07,1, 11.9,1,1, 0.417, 10550.402, 205.074, 52656.263 21/03/13,14:21:42,15,07,1, 11.9,1,1, 0.417, 10550.389, 205.058, 52656.262 21/03/13,14:21:42,16,07,1, 11.9,1,1, 0.417, 10550.377, 205.084, 52656.249 21/03/13,14:21:42,17,07,1, 11.9,1,1, 0.417, 10550.404, 205.075, 52656.210 21/03/13,14:21:42,18,07,1, 11.9,1,1, 0.417, 10550.391, 205.079, 52656.266 21/03/13,14:21:42,19,07,1, 11.9,1,1, 0.417, 10550.389, 205.064, 52656.272 21/03/13,14:21:43,00,07,1, 11.9,1,1, 0.414, 10550.383, 205.064, 52656.272 21/03/13,14:21:43,01,07,1, 11.9,1,1, 0.414, 10550.421, 205.078, 52656.270 21/03/13,14:21:43,02,07,1, 11.9,1,1, 0.414, 10550.401, 205.068, 52656.237 21/03/13,14:21:43,03,07,1, 11.9,1,1, 0.414, 10550.425, 205.089, 52656.257 21/03/13,14:21:43,04,07,1, 11.9,1,1, 0.414, 10550.405, 205.093, 52656.274 21/03/13,14:21:43,05,07,1, 11.9,1,1, 0.414, 10550.407, 205.093, 52656.248 21/03/13,14:21:43,06,07,1, 11.9,1,1, 0.414, 10550.409, 205.097, 52656.254 21/03/13,14:21:43,07,07,1, 11.9,1,1, 0.414, 10550.418, 205.098, 52656.267 21/03/13,14:21:43,08,07,1, 11.9,1,1, 0.414, 10550.410, 205.093, 52656.241 21/03/13,14:21:43,09,07,1, 11.9,1,1, 0.414, 10550.406, 205.108, 52656.245 21/03/13,14:21:43,10,07,1, 11.9,1,1, 0.414, 10550.428, 205.085, 52656.263 21/03/13,14:21:43,11,07,1, 11.9,1,1, 0.414, 10550.416, 205.110, 52656.277 21/03/13,14:21:43,12,07,1, 11.9,1,1, 0.414, 10550.397, 205.110, 52656.235 21/03/13,14:21:43,13,07,1, 11.9,1,1, 0.414, 10550.436, 205.100, 52656.252 21/03/13,14:21:43,14,07,1, 11.9,1,1, 0.414, 10550.425, 205.084, 52656.236 21/03/13,14:21:43,15,07,1, 11.9,1,1, 0.414, 10550.420, 205.072, 52656.257 21/03/13,14:21:43,16,07,1, 11.9,1,1, 0.414, 10550.427, 205.112, 52656.246 21/03/13,14:21:43,17,07,1, 11.9,1,1, 0.414, 10550.430, 205.103, 52656.226 21/03/13,14:21:43,18,07,1, 11.9,1,1, 0.414, 10550.420, 205.127, 52656.235 21/03/13,14:21:43,19,07,1, 11.9,1,1, 0.414, 10550.431, 205.121, 52656.266 21/03/13,14:21:44,00,07,1, 11.8,1,1, 0.415, 10550.425, 205.121, 52656.266 21/03/13,14:21:44,01,07,1, 11.8,1,1, 0.415, 10550.434, 205.117, 52656.259 21/03/13,14:21:44,02,07,1, 11.8,1,1, 0.415, 10550.415, 205.110, 52656.202 21/03/13,14:21:44,03,07,1, 11.8,1,1, 0.415, 10550.433, 205.106, 52656.253 21/03/13,14:21:44,04,07,1, 11.8,1,1, 0.415, 10550.428, 205.113, 52656.239 21/03/13,14:21:44,05,07,1, 11.8,1,1, 0.415, 10550.435, 205.122, 52656.252 21/03/13,14:21:44,06,07,1, 11.8,1,1, 0.415, 10550.420, 205.125, 52656.204 21/03/13,14:21:44,07,07,1, 11.8,1,1, 0.415, 10550.437, 205.126, 52656.258 21/03/13,14:21:44,08,07,1, 11.8,1,1, 0.415, 10550.448, 205.137, 52656.234 21/03/13,14:21:44,09,07,1, 11.8,1,1, 0.415, 10550.442, 205.152, 52656.234 21/03/13,14:21:44,10,07,1, 11.8,1,1, 0.415, 10550.443, 205.130, 52656.192 21/03/13,14:21:44,11,07,1, 11.8,1,1, 0.415, 10550.456, 205.134, 52656.211 21/03/13,14:21:44,12,07,1, 11.8,1,1, 0.415, 10550.457, 205.124, 52656.224 21/03/13,14:21:44,13,07,1, 11.8,1,1, 0.415, 10550.441, 205.132, 52656.231 21/03/13,14:21:44,14,07,1, 11.8,1,1, 0.415, 10550.453, 205.137, 52656.192 21/03/13,14:21:44,15,07,1, 11.8,1,1, 0.415, 10550.494, 205.146, 52656.224 21/03/13,14:21:44,16,07,1, 11.8,1,1, 0.415, 10550.420, 205.159, 52656.263 21/03/13,14:21:44,17,07,1, 11.8,1,1, 0.415, 10550.432, 205.134, 52656.221 21/03/13,14:21:44,18,07,1, 11.8,1,1, 0.415, 10550.462, 205.147, 52656.236 21/03/13,14:21:44,19,07,1, 11.8,1,1, 0.415, 10550.450, 205.152, 52656.181 21/03/13,14:21:45,00,07,1, 11.8,1,1, 0.418, 10550.442, 205.152, 52656.181 21/03/13,14:21:45,01,07,1, 11.8,1,1, 0.418, 10550.463, 205.152, 52656.258 21/03/13,14:21:45,02,07,1, 11.8,1,1, 0.418, 10550.448, 205.123, 52656.236 21/03/13,14:21:45,03,07,1, 11.8,1,1, 0.418, 10550.457, 205.175, 52656.257 21/03/13,14:21:45,04,07,1, 11.8,1,1, 0.418, 10550.452, 205.180, 52656.223 21/03/13,14:21:45,05,07,1, 11.8,1,1, 0.418, 10550.484, 205.155, 52656.257 21/03/13,14:21:45,06,07,1, 11.8,1,1, 0.418, 10550.448, 205.150, 52656.208 21/03/13,14:21:45,07,07,1, 11.8,1,1, 0.418, 10550.474, 205.187, 52656.190 21/03/13,14:21:45,08,07,1, 11.8,1,1, 0.418, 10550.454, 205.141, 52656.191 21/03/13,14:21:45,09,07,1, 11.8,1,1, 0.418, 10550.449, 205.140, 52656.181 21/03/13,14:21:45,10,07,1, 11.8,1,1, 0.418, 10550.481, 205.174, 52656.193 21/03/13,14:21:45,11,07,1, 11.8,1,1, 0.418, 10550.487, 205.178, 52656.181 21/03/13,14:21:45,12,07,1, 11.8,1,1, 0.418, 10550.471, 205.155, 52656.177 21/03/13,14:21:45,13,07,1, 11.8,1,1, 0.418, 10550.467, 205.174, 52656.200 21/03/13,14:21:45,14,07,1, 11.8,1,1, 0.418, 10550.483, 205.160, 52656.174 21/03/13,14:21:45,15,07,1, 11.8,1,1, 0.418, 10550.465, 205.155, 52656.187 21/03/13,14:21:45,16,07,1, 11.8,1,1, 0.418, 10550.476, 205.172, 52656.192 21/03/13,14:21:45,17,07,1, 11.8,1,1, 0.418, 10550.484, 205.182, 52656.214 21/03/13,14:21:45,18,07,1, 11.8,1,1, 0.418, 10550.471, 205.172, 52656.210 21/03/13,14:21:45,19,07,1, 11.8,1,1, 0.418, 10550.498, 205.150, 52656.182 21/03/13,14:21:46,00,07,1, 11.9,1,1, 0.414, 10550.492, 205.150, 52656.182 21/03/13,14:21:46,01,07,1, 11.9,1,1, 0.414, 10550.460, 205.164, 52656.198 21/03/13,14:21:46,02,07,1, 11.9,1,1, 0.414, 10550.483, 205.191, 52656.170 21/03/13,14:21:46,03,07,1, 11.9,1,1, 0.414, 10550.477, 205.179, 52656.184 21/03/13,14:21:46,04,07,1, 11.9,1,1, 0.414, 10550.495, 205.189, 52656.230 21/03/13,14:21:46,05,07,1, 11.9,1,1, 0.414, 10550.500, 205.144, 52656.163 21/03/13,14:21:46,06,07,1, 11.9,1,1, 0.414, 10550.485, 205.154, 52656.173 21/03/13,14:21:46,07,07,1, 11.9,1,1, 0.414, 10550.475, 205.178, 52656.187 21/03/13,14:21:46,08,07,1, 11.9,1,1, 0.414, 10550.476, 205.195, 52656.219 21/03/13,14:21:46,09,07,1, 11.9,1,1, 0.414, 10550.486, 205.183, 52656.202 21/03/13,14:21:46,10,07,1, 11.9,1,1, 0.414, 10550.469, 205.180, 52656.201 21/03/13,14:21:46,11,07,1, 11.9,1,1, 0.414, 10550.485, 205.176, 52656.208 21/03/13,14:21:46,12,07,1, 11.9,1,1, 0.414, 10550.480, 205.168, 52656.160 21/03/13,14:21:46,13,07,1, 11.9,1,1, 0.414, 10550.475, 205.175, 52656.227 21/03/13,14:21:46,14,07,1, 11.9,1,1, 0.414, 10550.481, 205.165, 52656.163 21/03/13,14:21:46,15,07,1, 11.9,1,1, 0.414, 10550.497, 205.197, 52656.249 21/03/13,14:21:46,16,07,1, 11.9,1,1, 0.414, 10550.496, 205.168, 52656.165 21/03/13,14:21:46,17,07,1, 11.9,1,1, 0.414, 10550.521, 205.173, 52656.199 21/03/13,14:21:46,18,07,1, 11.9,1,1, 0.414, 10550.508, 205.172, 52656.182 21/03/13,14:21:46,19,07,1, 11.9,1,1, 0.414, 10550.504, 205.167, 52656.157 21/03/13,14:21:47,00,07,1, 11.9,1,1, 0.417, 10550.500, 205.167, 52656.157 21/03/13,14:21:47,01,07,1, 11.9,1,1, 0.417, 10550.497, 205.193, 52656.210 21/03/13,14:21:47,02,07,1, 11.9,1,1, 0.417, 10550.518, 205.177, 52656.214 21/03/13,14:21:47,03,07,1, 11.9,1,1, 0.417, 10550.514, 205.182, 52656.164 21/03/13,14:21:47,04,07,1, 11.9,1,1, 0.417, 10550.535, 205.186, 52656.171 21/03/13,14:21:47,05,07,1, 11.9,1,1, 0.417, 10550.501, 205.158, 52656.176 21/03/13,14:21:47,06,07,1, 11.9,1,1, 0.417, 10550.517, 205.205, 52656.221 21/03/13,14:21:47,07,07,1, 11.9,1,1, 0.417, 10550.527, 205.183, 52656.200 21/03/13,14:21:47,08,07,1, 11.9,1,1, 0.417, 10550.517, 205.174, 52656.205 21/03/13,14:21:47,09,07,1, 11.9,1,1, 0.417, 10550.524, 205.158, 52656.215 21/03/13,14:21:47,10,07,1, 11.9,1,1, 0.417, 10550.523, 205.171, 52656.178 21/03/13,14:21:47,11,07,1, 11.9,1,1, 0.417, 10550.541, 205.165, 52656.220 21/03/13,14:21:47,12,07,1, 11.9,1,1, 0.417, 10550.536, 205.160, 52656.191 21/03/13,14:21:47,13,07,1, 11.9,1,1, 0.417, 10550.553, 205.155, 52656.206 21/03/13,14:21:47,14,07,1, 11.9,1,1, 0.417, 10550.526, 205.181, 52656.209 21/03/13,14:21:47,15,07,1, 11.9,1,1, 0.417, 10550.541, 205.165, 52656.168 21/03/13,14:21:47,16,07,1, 11.9,1,1, 0.417, 10550.516, 205.163, 52656.193 21/03/13,14:21:47,17,07,1, 11.9,1,1, 0.417, 10550.542, 205.158, 52656.211 21/03/13,14:21:47,18,07,1, 11.9,1,1, 0.417, 10550.548, 205.176, 52656.197 21/03/13,14:21:47,19,07,1, 11.9,1,1, 0.417, 10550.566, 205.180, 52656.204 21/03/13,14:21:48,00,07,1, 11.8,1,1, 0.416, 10550.559, 205.180, 52656.204 21/03/13,14:21:48,01,07,1, 11.8,1,1, 0.416, 10550.564, 205.170, 52656.218 21/03/13,14:21:48,02,07,1, 11.8,1,1, 0.416, 10550.582, 205.157, 52656.223 21/03/13,14:21:48,03,07,1, 11.8,1,1, 0.416, 10550.551, 205.165, 52656.174 21/03/13,14:21:48,04,07,1, 11.8,1,1, 0.416, 10550.565, 205.190, 52656.184 21/03/13,14:21:48,05,07,1, 11.8,1,1, 0.416, 10550.559, 205.191, 52656.217 21/03/13,14:21:48,06,07,1, 11.8,1,1, 0.416, 10550.581, 205.178, 52656.176 21/03/13,14:21:48,07,07,1, 11.8,1,1, 0.416, 10550.567, 205.156, 52656.183 21/03/13,14:21:48,08,07,1, 11.8,1,1, 0.416, 10550.562, 205.143, 52656.171 21/03/13,14:21:48,09,07,1, 11.8,1,1, 0.416, 10550.552, 205.180, 52656.135 21/03/13,14:21:48,10,07,1, 11.8,1,1, 0.416, 10550.548, 205.187, 52656.154 21/03/13,14:21:48,11,07,1, 11.8,1,1, 0.416, 10550.556, 205.187, 52656.166 21/03/13,14:21:48,12,07,1, 11.8,1,1, 0.416, 10550.562, 205.185, 52656.163 21/03/13,14:21:48,13,07,1, 11.8,1,1, 0.416, 10550.576, 205.174, 52656.175 21/03/13,14:21:48,14,07,1, 11.8,1,1, 0.416, 10550.596, 205.147, 52656.129 21/03/13,14:21:48,15,07,1, 11.8,1,1, 0.416, 10550.576, 205.158, 52656.157 21/03/13,14:21:48,16,07,1, 11.8,1,1, 0.416, 10550.564, 205.181, 52656.167 21/03/13,14:21:48,17,07,1, 11.8,1,1, 0.416, 10550.565, 205.172, 52656.171 21/03/13,14:21:48,18,07,1, 11.8,1,1, 0.416, 10550.585, 205.168, 52656.191 21/03/13,14:21:48,19,07,1, 11.8,1,1, 0.416, 10550.569, 205.160, 52656.162 21/03/13,14:21:49,00,07,1, 11.9,1,1, 0.418, 10550.567, 205.160, 52656.162 21/03/13,14:21:49,01,07,1, 11.9,1,1, 0.418, 10550.606, 205.139, 52656.151 21/03/13,14:21:49,02,07,1, 11.9,1,1, 0.418, 10550.567, 205.169, 52656.131 21/03/13,14:21:49,03,07,1, 11.9,1,1, 0.418, 10550.584, 205.181, 52656.169 21/03/13,14:21:49,04,07,1, 11.9,1,1, 0.418, 10550.598, 205.169, 52656.164 21/03/13,14:21:49,05,07,1, 11.9,1,1, 0.418, 10550.604, 205.145, 52656.226 21/03/13,14:21:49,06,07,1, 11.9,1,1, 0.418, 10550.537, 205.158, 52656.215 21/03/13,14:21:49,07,07,1, 11.9,1,1, 0.418, 10550.604, 205.129, 52656.149 21/03/13,14:21:49,08,07,1, 11.9,1,1, 0.418, 10550.611, 205.129, 52656.136 21/03/13,14:21:49,09,07,1, 11.9,1,1, 0.418, 10550.629, 205.178, 52656.162 21/03/13,14:21:49,10,07,1, 11.9,1,1, 0.418, 10550.590, 205.159, 52656.143 21/03/13,14:21:49,11,07,1, 11.9,1,1, 0.418, 10550.593, 205.141, 52656.151 21/03/13,14:21:49,12,07,1, 11.9,1,1, 0.418, 10550.598, 205.156, 52656.126 21/03/13,14:21:49,13,07,1, 11.9,1,1, 0.418, 10550.583, 205.123, 52656.121 21/03/13,14:21:49,14,07,1, 11.9,1,1, 0.418, 10550.598, 205.146, 52656.128 21/03/13,14:21:49,15,07,1, 11.9,1,1, 0.418, 10550.619, 205.168, 52656.154 21/03/13,14:21:49,16,07,1, 11.9,1,1, 0.418, 10550.608, 205.159, 52656.165 21/03/13,14:21:49,17,07,1, 11.9,1,1, 0.418, 10550.601, 205.141, 52656.184 21/03/13,14:21:49,18,07,1, 11.9,1,1, 0.418, 10550.623, 205.149, 52656.136 21/03/13,14:21:49,19,07,1, 11.9,1,1, 0.418, 10550.567, 205.146, 52656.128 21/03/13,14:21:50,00,07,1, 11.8,1,1, 0.417, 10550.559, 205.146, 52656.128 21/03/13,14:21:50,01,07,1, 11.8,1,1, 0.417, 10550.610, 205.183, 52656.161 21/03/13,14:21:50,02,07,1, 11.8,1,1, 0.417, 10550.613, 205.145, 52656.174 21/03/13,14:21:50,03,07,1, 11.8,1,1, 0.417, 10550.601, 205.127, 52656.149 21/03/13,14:21:50,04,07,1, 11.8,1,1, 0.417, 10550.614, 205.128, 52656.173 21/03/13,14:21:50,05,07,1, 11.8,1,1, 0.417, 10550.631, 205.115, 52656.122 21/03/13,14:21:50,06,07,1, 11.8,1,1, 0.417, 10550.631, 205.151, 52656.178 21/03/13,14:21:50,07,07,1, 11.8,1,1, 0.417, 10550.643, 205.151, 52656.136 21/03/13,14:21:50,08,07,1, 11.8,1,1, 0.417, 10550.639, 205.137, 52656.126 21/03/13,14:21:50,09,07,1, 11.8,1,1, 0.417, 10550.622, 205.135, 52656.141 21/03/13,14:21:50,10,07,1, 11.8,1,1, 0.417, 10550.636, 205.117, 52656.137 21/03/13,14:21:50,11,07,1, 11.8,1,1, 0.417, 10550.620, 205.151, 52656.151 21/03/13,14:21:50,12,07,1, 11.8,1,1, 0.417, 10550.639, 205.120, 52656.169 21/03/13,14:21:50,13,07,1, 11.8,1,1, 0.417, 10550.632, 205.123, 52656.143 21/03/13,14:21:50,14,07,1, 11.8,1,1, 0.417, 10550.652, 205.118, 52655.869 21/03/13,14:21:50,15,07,1, 11.8,1,1, 0.417, 10550.667, 205.116, 52656.095 21/03/13,14:21:50,16,07,1, 11.8,1,1, 0.417, 10550.639, 205.105, 52656.093 21/03/13,14:21:50,17,07,1, 11.8,1,1, 0.417, 10550.651, 205.127, 52656.127 21/03/13,14:21:50,18,07,1, 11.8,1,1, 0.417, 10550.638, 205.155, 52656.166 21/03/13,14:21:50,19,07,1, 11.8,1,1, 0.417, 10550.648, 205.101, 52656.179 21/03/13,14:21:51,00,07,1, 11.9,1,1, 0.415, 10550.642, 205.101, 52656.179 21/03/13,14:21:51,01,07,1, 11.9,1,1, 0.415, 10550.634, 205.101, 52656.149 21/03/13,14:21:51,02,07,1, 11.9,1,1, 0.415, 10550.642, 205.111, 52656.158 21/03/13,14:21:51,03,07,1, 11.9,1,1, 0.415, 10550.641, 205.123, 52656.176 21/03/13,14:21:51,04,07,1, 11.9,1,1, 0.415, 10550.641, 205.124, 52656.150 21/03/13,14:21:51,05,07,1, 11.9,1,1, 0.415, 10550.662, 205.146, 52656.141 21/03/13,14:21:51,06,07,1, 11.9,1,1, 0.415, 10550.688, 205.094, 52656.216 21/03/13,14:21:51,07,07,1, 11.9,1,1, 0.415, 10550.660, 205.118, 52656.167 21/03/13,14:21:51,08,07,1, 11.9,1,1, 0.415, 10550.705, 205.085, 52655.964 21/03/13,14:21:51,09,07,1, 11.9,1,1, 0.415, 10550.644, 205.104, 52656.190 21/03/13,14:21:51,10,07,1, 11.9,1,1, 0.415, 10550.698, 205.096, 52656.003 21/03/13,14:21:51,11,07,1, 11.9,1,1, 0.415, 10550.618, 205.128, 52656.228 21/03/13,14:21:51,12,07,1, 11.9,1,1, 0.415, 10550.670, 205.115, 52656.214 21/03/13,14:21:51,13,07,1, 11.9,1,1, 0.415, 10550.641, 205.125, 52656.219 21/03/13,14:21:51,14,07,1, 11.9,1,1, 0.415, 10550.678, 205.120, 52656.232 21/03/13,14:21:51,15,07,1, 11.9,1,1, 0.415, 10550.654, 205.074, 52656.160 21/03/13,14:21:51,16,07,1, 11.9,1,1, 0.415, 10550.626, 205.089, 52656.253 21/03/13,14:21:51,17,07,1, 11.9,1,1, 0.415, 10550.682, 205.114, 52656.441 21/03/13,14:21:51,18,07,1, 11.9,1,1, 0.415, 10550.670, 205.091, 52656.080 21/03/13,14:21:51,19,07,1, 11.9,1,1, 0.415, 10550.661, 205.092, 52656.164 21/03/13,14:21:52,00,07,1, 11.8,1,1, 0.414, 10550.659, 205.092, 52656.164 21/03/13,14:21:52,01,07,1, 11.8,1,1, 0.414, 10550.663, 205.082, 52656.138 21/03/13,14:21:52,02,07,1, 11.8,1,1, 0.414, 10550.653, 205.086, 52656.145 21/03/13,14:21:52,03,07,1, 11.8,1,1, 0.414, 10550.674, 205.100, 52656.157 21/03/13,14:21:52,04,07,1, 11.8,1,1, 0.414, 10550.686, 205.084, 52656.191 21/03/13,14:21:52,05,07,1, 11.8,1,1, 0.414, 10550.682, 205.067, 52656.146 21/03/13,14:21:52,06,07,1, 11.8,1,1, 0.414, 10550.662, 205.079, 52656.184 21/03/13,14:21:52,07,07,1, 11.8,1,1, 0.414, 10550.676, 205.061, 52656.155 21/03/13,14:21:52,08,07,1, 11.8,1,1, 0.414, 10550.654, 205.090, 52656.144 21/03/13,14:21:52,09,07,1, 11.8,1,1, 0.414, 10550.667, 205.092, 52656.142 21/03/13,14:21:52,10,07,1, 11.8,1,1, 0.414, 10550.664, 205.092, 52656.198 21/03/13,14:21:52,11,07,1, 11.8,1,1, 0.414, 10550.675, 205.083, 52656.172 21/03/13,14:21:52,12,07,1, 11.8,1,1, 0.414, 10550.649, 205.081, 52656.185 21/03/13,14:21:52,13,07,1, 11.8,1,1, 0.414, 10550.660, 205.094, 52656.133 21/03/13,14:21:52,14,07,1, 11.8,1,1, 0.414, 10550.667, 205.071, 52656.133 21/03/13,14:21:52,15,07,1, 11.8,1,1, 0.414, 10550.663, 205.062, 52656.142 21/03/13,14:21:52,16,07,1, 11.8,1,1, 0.414, 10550.660, 205.088, 52656.127 21/03/13,14:21:52,17,07,1, 11.8,1,1, 0.414, 10550.664, 205.054, 52656.144 21/03/13,14:21:52,18,07,1, 11.8,1,1, 0.414, 10550.670, 205.046, 52656.101 21/03/13,14:21:52,19,07,1, 11.8,1,1, 0.414, 10550.652, 205.053, 52656.115 21/03/13,14:21:53,00,07,1, 11.8,1,1, 0.418, 10550.650, 205.053, 52656.115 21/03/13,14:21:53,01,07,1, 11.8,1,1, 0.418, 10550.651, 205.062, 52656.134 21/03/13,14:21:53,02,07,1, 11.8,1,1, 0.418, 10550.650, 205.065, 52656.163 21/03/13,14:21:53,03,07,1, 11.8,1,1, 0.418, 10550.684, 205.079, 52656.113 21/03/13,14:21:53,04,07,1, 11.8,1,1, 0.418, 10550.663, 205.061, 52656.173 21/03/13,14:21:53,05,07,1, 11.8,1,1, 0.418, 10550.678, 205.033, 52656.119 21/03/13,14:21:53,06,07,1, 11.8,1,1, 0.418, 10550.656, 205.067, 52656.135 21/03/13,14:21:53,07,07,1, 11.8,1,1, 0.418, 10550.682, 205.063, 52656.133 21/03/13,14:21:53,08,07,1, 11.8,1,1, 0.418, 10550.665, 205.046, 52656.160 21/03/13,14:21:53,09,07,1, 11.8,1,1, 0.418, 10550.668, 205.034, 52656.140 21/03/13,14:21:53,10,07,1, 11.8,1,1, 0.418, 10550.666, 205.039, 52656.153 21/03/13,14:21:53,11,07,1, 11.8,1,1, 0.418, 10550.654, 205.040, 52656.097 21/03/13,14:21:53,12,07,1, 11.8,1,1, 0.418, 10550.671, 205.037, 52656.124 21/03/13,14:21:53,13,07,1, 11.8,1,1, 0.418, 10550.673, 205.070, 52656.152 21/03/13,14:21:53,14,07,1, 11.8,1,1, 0.418, 10550.661, 205.054, 52656.146 21/03/13,14:21:53,15,07,1, 11.8,1,1, 0.418, 10550.669, 205.042, 52656.161 21/03/13,14:21:53,16,07,1, 11.8,1,1, 0.418, 10550.639, 205.012, 52656.117 21/03/13,14:21:53,17,07,1, 11.8,1,1, 0.418, 10550.681, 205.036, 52656.181 21/03/13,14:21:53,18,07,1, 11.8,1,1, 0.418, 10550.634, 205.015, 52656.136 21/03/13,14:21:53,19,07,1, 11.8,1,1, 0.418, 10550.667, 205.032, 52656.164 21/03/13,14:21:54,00,07,1, 11.8,1,1, 0.416, 10550.659, 205.032, 52656.164 21/03/13,14:21:54,01,07,1, 11.8,1,1, 0.416, 10550.662, 205.031, 52656.111 21/03/13,14:21:54,02,07,1, 11.8,1,1, 0.416, 10550.669, 205.028, 52656.114 21/03/13,14:21:54,03,07,1, 11.8,1,1, 0.416, 10550.663, 205.024, 52656.124 21/03/13,14:21:54,04,07,1, 11.8,1,1, 0.416, 10550.660, 205.038, 52656.133 21/03/13,14:21:54,05,07,1, 11.8,1,1, 0.416, 10550.654, 205.039, 52656.179 21/03/13,14:21:54,06,07,1, 11.8,1,1, 0.416, 10550.646, 205.030, 52656.128 21/03/13,14:21:54,07,07,1, 11.8,1,1, 0.416, 10550.635, 205.037, 52656.125 21/03/13,14:21:54,08,07,1, 11.8,1,1, 0.416, 10550.649, 205.046, 52656.158 21/03/13,14:21:54,09,07,1, 11.8,1,1, 0.416, 10550.630, 205.027, 52655.952 21/03/13,14:21:54,10,07,1, 11.8,1,1, 0.416, 10550.669, 205.012, 52655.974 21/03/13,14:21:54,11,07,1, 11.8,1,1, 0.416, 10550.676, 205.066, 52656.102 21/03/13,14:21:54,12,07,1, 11.8,1,1, 0.416, 10550.638, 205.046, 52656.137 21/03/13,14:21:54,13,07,1, 11.8,1,1, 0.416, 10550.643, 205.060, 52656.077 21/03/13,14:21:54,14,07,1, 11.8,1,1, 0.416, 10550.609, 205.006, 52656.143 21/03/13,14:21:54,15,07,1, 11.8,1,1, 0.416, 10550.643, 205.068, 52656.119 21/03/13,14:21:54,16,07,1, 11.8,1,1, 0.416, 10550.622, 205.064, 52656.106 21/03/13,14:21:54,17,07,1, 11.8,1,1, 0.416, 10550.629, 205.050, 52656.127 21/03/13,14:21:54,18,07,1, 11.8,1,1, 0.416, 10550.643, 205.043, 52656.123 21/03/13,14:21:54,19,07,1, 11.8,1,1, 0.416, 10550.651, 205.043, 52656.118 21/03/13,14:21:55,00,07,1, 11.8,1,1, 0.414, 10550.650, 205.043, 52656.118 21/03/13,14:21:55,01,07,1, 11.8,1,1, 0.414, 10550.636, 205.041, 52656.114 21/03/13,14:21:55,02,07,1, 11.8,1,1, 0.414, 10550.637, 205.034, 52656.116 21/03/13,14:21:55,03,07,1, 11.8,1,1, 0.414, 10550.640, 205.034, 52656.083 21/03/13,14:21:55,04,07,1, 11.8,1,1, 0.414, 10550.645, 205.034, 52656.120 21/03/13,14:21:55,05,07,1, 11.8,1,1, 0.414, 10550.657, 205.023, 52656.108 21/03/13,14:21:55,06,07,1, 11.8,1,1, 0.414, 10550.627, 205.033, 52656.113 21/03/13,14:21:55,07,07,1, 11.8,1,1, 0.414, 10550.646, 205.005, 52656.102 21/03/13,14:21:55,08,07,1, 11.8,1,1, 0.414, 10550.631, 205.024, 52656.150 21/03/13,14:21:55,09,07,1, 11.8,1,1, 0.414, 10550.625, 205.021, 52656.099 21/03/13,14:21:55,10,07,1, 11.8,1,1, 0.414, 10550.609, 205.042, 52656.097 21/03/13,14:21:55,11,07,1, 11.8,1,1, 0.414, 10550.653, 205.036, 52656.131 21/03/13,14:21:55,12,07,1, 11.8,1,1, 0.414, 10550.631, 205.024, 52656.122 21/03/13,14:21:55,13,07,1, 11.8,1,1, 0.414, 10550.610, 205.038, 52656.072 21/03/13,14:21:55,14,07,1, 11.8,1,1, 0.414, 10550.632, 205.026, 52656.102 21/03/13,14:21:55,15,07,1, 11.8,1,1, 0.414, 10550.657, 205.039, 52656.124 21/03/13,14:21:55,16,07,1, 11.8,1,1, 0.414, 10550.658, 205.046, 52656.118 21/03/13,14:21:55,17,07,1, 11.8,1,1, 0.414, 10550.654, 205.019, 52656.120 21/03/13,14:21:55,18,07,1, 11.8,1,1, 0.414, 10550.643, 205.043, 52656.129 21/03/13,14:21:55,19,07,1, 11.8,1,1, 0.414, 10550.639, 205.021, 52656.123 21/03/13,14:21:56,00,07,1, 11.9,1,1, 0.416, 10550.634, 205.021, 52656.123 21/03/13,14:21:56,01,07,1, 11.9,1,1, 0.416, 10550.629, 205.028, 52656.095 21/03/13,14:21:56,02,07,1, 11.9,1,1, 0.416, 10550.632, 205.026, 52656.093 21/03/13,14:21:56,03,07,1, 11.9,1,1, 0.416, 10550.616, 205.023, 52656.104 21/03/13,14:21:56,04,07,1, 11.9,1,1, 0.416, 10550.629, 205.025, 52656.133 21/03/13,14:21:56,05,07,1, 11.9,1,1, 0.416, 10550.639, 205.015, 52656.099 21/03/13,14:21:56,06,07,1, 11.9,1,1, 0.416, 10550.631, 205.031, 52656.103 21/03/13,14:21:56,07,07,1, 11.9,1,1, 0.416, 10550.593, 205.038, 52656.086 21/03/13,14:21:56,08,07,1, 11.9,1,1, 0.416, 10550.653, 205.036, 52656.096 21/03/13,14:21:56,09,07,1, 11.9,1,1, 0.416, 10550.606, 205.021, 52656.139 21/03/13,14:21:56,10,07,1, 11.9,1,1, 0.416, 10550.606, 205.011, 52656.075 21/03/13,14:21:56,11,07,1, 11.9,1,1, 0.416, 10550.635, 205.033, 52656.170 21/03/13,14:21:56,12,07,1, 11.9,1,1, 0.416, 10550.586, 205.030, 52656.122 21/03/13,14:21:56,13,07,1, 11.9,1,1, 0.416, 10550.618, 205.045, 52656.148 21/03/13,14:21:56,14,07,1, 11.9,1,1, 0.416, 10550.611, 205.036, 52656.134 21/03/13,14:21:56,15,07,1, 11.9,1,1, 0.416, 10550.614, 205.024, 52656.099 21/03/13,14:21:56,16,07,1, 11.9,1,1, 0.416, 10550.613, 205.034, 52656.092 21/03/13,14:21:56,17,07,1, 11.9,1,1, 0.416, 10550.608, 205.026, 52656.089 21/03/13,14:21:56,18,07,1, 11.9,1,1, 0.416, 10550.616, 205.041, 52656.108 21/03/13,14:21:56,19,07,1, 11.9,1,1, 0.416, 10550.604, 205.037, 52656.134 21/03/13,14:21:57,00,07,1, 11.9,1,1, 0.417, 10550.600, 205.037, 52656.134 21/03/13,14:21:57,01,07,1, 11.9,1,1, 0.417, 10550.627, 205.022, 52656.126 21/03/13,14:21:57,02,07,1, 11.9,1,1, 0.417, 10550.603, 205.013, 52656.102 21/03/13,14:21:57,03,07,1, 11.9,1,1, 0.417, 10550.608, 205.018, 52656.094 21/03/13,14:21:57,04,07,1, 11.9,1,1, 0.417, 10550.610, 205.043, 52656.107 21/03/13,14:21:57,05,07,1, 11.9,1,1, 0.417, 10550.605, 205.030, 52656.082 21/03/13,14:21:57,06,07,1, 11.9,1,1, 0.417, 10550.618, 205.045, 52656.128 21/03/13,14:21:57,07,07,1, 11.9,1,1, 0.417, 10550.590, 205.035, 52656.139 21/03/13,14:21:57,08,07,1, 11.9,1,1, 0.417, 10550.608, 205.022, 52656.091 21/03/13,14:21:57,09,07,1, 11.9,1,1, 0.417, 10550.607, 205.027, 52656.103 21/03/13,14:21:57,10,07,1, 11.9,1,1, 0.417, 10550.589, 205.023, 52656.129 21/03/13,14:21:57,11,07,1, 11.9,1,1, 0.417, 10550.604, 205.021, 52656.115 21/03/13,14:21:57,12,07,1, 11.9,1,1, 0.417, 10550.612, 205.041, 52656.120 21/03/13,14:21:57,13,07,1, 11.9,1,1, 0.417, 10550.593, 205.024, 52656.096 21/03/13,14:21:57,14,07,1, 11.9,1,1, 0.417, 10550.581, 205.052, 52656.090 21/03/13,14:21:57,15,07,1, 11.9,1,1, 0.417, 10550.605, 205.045, 52656.119 21/03/13,14:21:57,16,07,1, 11.9,1,1, 0.417, 10550.609, 205.054, 52656.113 21/03/13,14:21:57,17,07,1, 11.9,1,1, 0.417, 10550.598, 205.041, 52656.107 21/03/13,14:21:57,18,07,1, 11.9,1,1, 0.417, 10550.600, 205.050, 52656.112 21/03/13,14:21:57,19,07,1, 11.9,1,1, 0.417, 10550.580, 205.032, 52656.085 21/03/13,14:21:58,00,07,1, 11.9,1,1, 0.417, 10550.575, 205.032, 52656.085 21/03/13,14:21:58,01,07,1, 11.9,1,1, 0.417, 10550.589, 205.050, 52656.104 21/03/13,14:21:58,02,07,1, 11.9,1,1, 0.417, 10550.569, 205.060, 52656.101 21/03/13,14:21:58,03,07,1, 11.9,1,1, 0.417, 10550.608, 205.072, 52656.131 21/03/13,14:21:58,04,07,1, 11.9,1,1, 0.417, 10550.595, 205.026, 52656.115 21/03/13,14:21:58,05,07,1, 11.9,1,1, 0.417, 10550.596, 205.043, 52656.152 21/03/13,14:21:58,06,07,1, 11.9,1,1, 0.417, 10550.609, 205.041, 52656.120 21/03/13,14:21:58,07,07,1, 11.9,1,1, 0.417, 10550.562, 205.042, 52656.099 21/03/13,14:21:58,08,07,1, 11.9,1,1, 0.417, 10550.590, 205.066, 52656.121 21/03/13,14:21:58,09,07,1, 11.9,1,1, 0.417, 10550.589, 205.066, 52656.116 21/03/13,14:21:58,10,07,1, 11.9,1,1, 0.417, 10550.575, 205.053, 52656.145 21/03/13,14:21:58,11,07,1, 11.9,1,1, 0.417, 10550.587, 205.040, 52656.131 21/03/13,14:21:58,12,07,1, 11.9,1,1, 0.417, 10550.593, 205.042, 52656.119 21/03/13,14:21:58,13,07,1, 11.9,1,1, 0.417, 10550.601, 205.056, 52656.110 21/03/13,14:21:58,14,07,1, 11.9,1,1, 0.417, 10550.577, 205.064, 52656.115 21/03/13,14:21:58,15,07,1, 11.9,1,1, 0.417, 10550.582, 205.064, 52656.134 21/03/13,14:21:58,16,07,1, 11.9,1,1, 0.417, 10550.600, 205.063, 52656.143 21/03/13,14:21:58,17,07,1, 11.9,1,1, 0.417, 10550.598, 205.049, 52656.124 21/03/13,14:21:58,18,07,1, 11.9,1,1, 0.417, 10550.599, 205.059, 52656.133 21/03/13,14:21:58,19,07,1, 11.9,1,1, 0.417, 10550.587, 205.062, 52656.137 21/03/13,14:21:59,00,07,1, 11.8,1,1, 0.418, 10550.584, 205.062, 52656.137 21/03/13,14:21:59,01,07,1, 11.8,1,1, 0.418, 10550.601, 205.068, 52656.134 21/03/13,14:21:59,02,07,1, 11.8,1,1, 0.418, 10550.611, 205.078, 52656.144 21/03/13,14:21:59,03,07,1, 11.8,1,1, 0.418, 10550.607, 205.062, 52656.165 21/03/13,14:21:59,04,07,1, 11.8,1,1, 0.418, 10550.591, 205.071, 52656.127 21/03/13,14:21:59,05,07,1, 11.8,1,1, 0.418, 10550.604, 205.077, 52656.171 21/03/13,14:21:59,06,07,1, 11.8,1,1, 0.418, 10550.607, 205.092, 52656.151 21/03/13,14:21:59,07,07,1, 11.8,1,1, 0.418, 10550.611, 205.087, 52656.159 21/03/13,14:21:59,08,07,1, 11.8,1,1, 0.418, 10550.618, 205.093, 52656.138 21/03/13,14:21:59,09,07,1, 11.8,1,1, 0.418, 10550.621, 205.059, 52656.141 21/03/13,14:21:59,10,07,1, 11.8,1,1, 0.418, 10550.624, 205.068, 52656.154 21/03/13,14:21:59,11,07,1, 11.8,1,1, 0.418, 10550.637, 205.083, 52656.183 21/03/13,14:21:59,12,07,1, 11.8,1,1, 0.418, 10550.594, 205.082, 52656.162 21/03/13,14:21:59,13,07,1, 11.8,1,1, 0.418, 10550.625, 205.091, 52656.156 21/03/13,14:21:59,14,07,1, 11.8,1,1, 0.418, 10550.615, 205.074, 52656.176 21/03/13,14:21:59,15,07,1, 11.8,1,1, 0.418, 10550.644, 205.058, 52656.156 21/03/13,14:21:59,16,07,1, 11.8,1,1, 0.418, 10550.627, 205.097, 52656.134 21/03/13,14:21:59,17,07,1, 11.8,1,1, 0.418, 10550.622, 205.089, 52656.158 21/03/13,14:21:59,18,07,1, 11.8,1,1, 0.418, 10550.636, 205.069, 52656.136 21/03/13,14:21:59,19,07,1, 11.8,1,1, 0.418, 10550.642, 205.062, 52656.137 21/03/13,14:22:00,00,07,1, 11.9,1,1, 0.416, 10550.642, 205.062, 52656.137 21/03/13,14:22:00,01,07,1, 11.9,1,1, 0.416, 10550.634, 205.055, 52656.102 21/03/13,14:22:00,02,07,1, 11.9,1,1, 0.416, 10550.627, 205.072, 52656.125 21/03/13,14:22:00,03,07,1, 11.9,1,1, 0.416, 10550.659, 205.074, 52656.154 21/03/13,14:22:00,04,07,1, 11.9,1,1, 0.416, 10550.655, 205.077, 52656.132 21/03/13,14:22:00,05,07,1, 11.9,1,1, 0.416, 10550.639, 205.068, 52656.169 21/03/13,14:22:00,06,07,1, 11.9,1,1, 0.416, 10550.652, 205.050, 52656.104 21/03/13,14:22:00,07,07,1, 11.9,1,1, 0.416, 10550.672, 205.058, 52656.115 21/03/13,14:22:00,08,07,1, 11.9,1,1, 0.416, 10550.653, 205.070, 52656.113 21/03/13,14:22:00,09,07,1, 11.9,1,1, 0.416, 10550.640, 205.093, 52656.139 21/03/13,14:22:00,10,07,1, 11.9,1,1, 0.416, 10550.653, 205.092, 52656.117 21/03/13,14:22:00,11,07,1, 11.9,1,1, 0.416, 10550.643, 205.095, 52656.117 21/03/13,14:22:00,12,07,1, 11.9,1,1, 0.416, 10550.654, 205.058, 52656.112 21/03/13,14:22:00,13,07,1, 11.9,1,1, 0.416, 10550.669, 205.059, 52656.118 21/03/13,14:22:00,14,07,1, 11.9,1,1, 0.416, 10550.670, 205.071, 52656.272 21/03/13,14:22:00,15,07,1, 11.9,1,1, 0.416, 10550.652, 205.076, 52656.075 21/03/13,14:22:00,16,07,1, 11.9,1,1, 0.416, 10550.635, 205.095, 52656.106 21/03/13,14:22:00,17,07,1, 11.9,1,1, 0.416, 10550.671, 205.083, 52656.110 21/03/13,14:22:00,18,07,1, 11.9,1,1, 0.416, 10550.685, 205.070, 52656.075 21/03/13,14:22:00,19,07,1, 11.9,1,1, 0.416, 10550.658, 205.071, 52656.110 21/03/13,14:22:01,00,07,1, 11.9,1,1, 0.419, 10550.650, 205.071, 52656.110 21/03/13,14:22:01,01,07,1, 11.9,1,1, 0.419, 10550.672, 205.089, 52656.165 21/03/13,14:22:01,02,07,1, 11.9,1,1, 0.419, 10550.651, 205.075, 52656.117 21/03/13,14:22:01,03,07,1, 11.9,1,1, 0.419, 10550.686, 205.084, 52656.138 21/03/13,14:22:01,04,07,1, 11.9,1,1, 0.419, 10550.656, 205.068, 52656.110 21/03/13,14:22:01,05,07,1, 11.9,1,1, 0.419, 10550.661, 205.063, 52656.103 21/03/13,14:22:01,06,07,1, 11.9,1,1, 0.419, 10550.657, 205.081, 52656.083 21/03/13,14:22:01,07,07,1, 11.9,1,1, 0.419, 10550.678, 205.106, 52656.106 21/03/13,14:22:01,08,07,1, 11.9,1,1, 0.419, 10550.667, 205.101, 52656.107 21/03/13,14:22:01,09,07,1, 11.9,1,1, 0.419, 10550.664, 205.075, 52656.100 21/03/13,14:22:01,10,07,1, 11.9,1,1, 0.419, 10550.669, 205.095, 52656.111 21/03/13,14:22:01,11,07,1, 11.9,1,1, 0.419, 10550.671, 205.099, 52656.078 21/03/13,14:22:01,12,07,1, 11.9,1,1, 0.419, 10550.647, 205.115, 52656.116 21/03/13,14:22:01,13,07,1, 11.9,1,1, 0.419, 10550.667, 205.081, 52656.132 21/03/13,14:22:01,14,07,1, 11.9,1,1, 0.419, 10550.661, 205.102, 52656.118 21/03/13,14:22:01,15,07,1, 11.9,1,1, 0.419, 10550.652, 205.103, 52656.135 21/03/13,14:22:01,16,07,1, 11.9,1,1, 0.419, 10550.648, 205.076, 52656.090 21/03/13,14:22:01,17,07,1, 11.9,1,1, 0.419, 10550.658, 205.091, 52656.063 21/03/13,14:22:01,18,07,1, 11.9,1,1, 0.419, 10550.677, 205.113, 52656.198 21/03/13,14:22:01,19,07,1, 11.9,1,1, 0.419, 10550.679, 205.080, 52656.072 21/03/13,14:22:02,00,07,1, 11.9,1,1, 0.417, 10550.675, 205.080, 52656.072 21/03/13,14:22:02,01,07,1, 11.9,1,1, 0.417, 10550.693, 205.085, 52656.092 21/03/13,14:22:02,02,07,1, 11.9,1,1, 0.417, 10550.680, 205.062, 52656.094 21/03/13,14:22:02,03,07,1, 11.9,1,1, 0.417, 10550.677, 205.090, 52656.087 21/03/13,14:22:02,04,07,1, 11.9,1,1, 0.417, 10550.699, 205.091, 52656.079 21/03/13,14:22:02,05,07,1, 11.9,1,1, 0.417, 10550.702, 205.095, 52656.102 21/03/13,14:22:02,06,07,1, 11.9,1,1, 0.417, 10550.699, 205.084, 52656.082 21/03/13,14:22:02,07,07,1, 11.9,1,1, 0.417, 10550.692, 205.085, 52656.101 21/03/13,14:22:02,08,07,1, 11.9,1,1, 0.417, 10550.691, 205.086, 52656.094 21/03/13,14:22:02,09,07,1, 11.9,1,1, 0.417, 10550.687, 205.086, 52656.100 21/03/13,14:22:02,10,07,1, 11.9,1,1, 0.417, 10550.693, 205.092, 52656.110 21/03/13,14:22:02,11,07,1, 11.9,1,1, 0.417, 10550.711, 205.081, 52656.089 21/03/13,14:22:02,12,07,1, 11.9,1,1, 0.417, 10550.728, 205.080, 52656.087 21/03/13,14:22:02,13,07,1, 11.9,1,1, 0.417, 10550.731, 205.079, 52656.072 21/03/13,14:22:02,14,07,1, 11.9,1,1, 0.417, 10550.723, 205.079, 52656.145 21/03/13,14:22:02,15,07,1, 11.9,1,1, 0.417, 10550.712, 205.098, 52656.067 21/03/13,14:22:02,16,07,1, 11.9,1,1, 0.417, 10550.718, 205.118, 52656.054 21/03/13,14:22:02,17,07,1, 11.9,1,1, 0.417, 10550.741, 205.110, 52656.081 21/03/13,14:22:02,18,07,1, 11.9,1,1, 0.417, 10550.736, 205.104, 52656.085 21/03/13,14:22:02,19,07,1, 11.9,1,1, 0.417, 10550.730, 205.091, 52656.077 21/03/13,14:22:03,00,06,1, 11.9,1,1, 0.418, 10550.725, 205.091, 52656.077 21/03/13,14:22:03,01,06,1, 11.9,1,1, 0.418, 10550.731, 205.118, 52656.078 21/03/13,14:22:03,02,06,1, 11.9,1,1, 0.418, 10550.726, 205.109, 52656.098 21/03/13,14:22:03,03,06,1, 11.9,1,1, 0.418, 10550.738, 205.096, 52656.082 21/03/13,14:22:03,04,06,1, 11.9,1,1, 0.418, 10550.727, 205.089, 52656.047 21/03/13,14:22:03,05,06,1, 11.9,1,1, 0.418, 10550.727, 205.078, 52656.068 21/03/13,14:22:03,06,06,1, 11.9,1,1, 0.418, 10550.742, 205.115, 52656.064 21/03/13,14:22:03,07,06,1, 11.9,1,1, 0.418, 10550.748, 205.102, 52656.113 21/03/13,14:22:03,08,06,1, 11.9,1,1, 0.418, 10550.745, 205.129, 52656.135 21/03/13,14:22:03,09,06,1, 11.9,1,1, 0.418, 10550.778, 205.114, 52656.089 21/03/13,14:22:03,10,06,1, 11.9,1,1, 0.418, 10550.752, 205.095, 52656.071 21/03/13,14:22:03,11,06,1, 11.9,1,1, 0.418, 10550.737, 205.094, 52656.084 21/03/13,14:22:03,12,06,1, 11.9,1,1, 0.418, 10550.767, 205.113, 52656.068 21/03/13,14:22:03,13,06,1, 11.9,1,1, 0.418, 10550.793, 205.121, 52656.085 21/03/13,14:22:03,14,06,1, 11.9,1,1, 0.418, 10550.783, 205.142, 52656.089 21/03/13,14:22:03,15,06,1, 11.9,1,1, 0.418, 10550.790, 205.107, 52656.068 21/03/13,14:22:03,16,06,1, 11.9,1,1, 0.418, 10550.805, 205.099, 52656.089 21/03/13,14:22:03,17,06,1, 11.9,1,1, 0.418, 10550.805, 205.075, 52656.092 21/03/13,14:22:03,18,06,1, 11.9,1,1, 0.418, 10550.821, 205.114, 52656.105 21/03/13,14:22:03,19,06,1, 11.9,1,1, 0.418, 10550.812, 205.110, 52656.110 21/03/13,14:22:04,00,07,1, 11.9,1,1, 0.419, 10550.809, 205.110, 52656.110 21/03/13,14:22:04,01,07,1, 11.9,1,1, 0.419, 10550.827, 205.113, 52656.046 21/03/13,14:22:04,02,07,1, 11.9,1,1, 0.419, 10550.815, 205.117, 52656.092 21/03/13,14:22:04,03,07,1, 11.9,1,1, 0.419, 10550.823, 205.097, 52656.077 21/03/13,14:22:04,04,07,1, 11.9,1,1, 0.419, 10550.837, 205.110, 52656.077 21/03/13,14:22:04,05,07,1, 11.9,1,1, 0.419, 10550.827, 205.119, 52656.100 21/03/13,14:22:04,06,07,1, 11.9,1,1, 0.419, 10550.864, 205.105, 52656.076 21/03/13,14:22:04,07,07,1, 11.9,1,1, 0.419, 10550.859, 205.123, 52656.076 21/03/13,14:22:04,08,07,1, 11.9,1,1, 0.419, 10550.861, 205.112, 52656.099 21/03/13,14:22:04,09,07,1, 11.9,1,1, 0.419, 10550.841, 205.086, 52656.065 21/03/13,14:22:04,10,07,1, 11.9,1,1, 0.419, 10550.851, 205.112, 52656.080 21/03/13,14:22:04,11,07,1, 11.9,1,1, 0.419, 10550.858, 205.116, 52656.071 21/03/13,14:22:04,12,07,1, 11.9,1,1, 0.419, 10550.883, 205.118, 52656.055 21/03/13,14:22:04,13,07,1, 11.9,1,1, 0.419, 10550.865, 205.100, 52656.076 21/03/13,14:22:04,14,07,1, 11.9,1,1, 0.419, 10550.890, 205.108, 52656.052 21/03/13,14:22:04,15,07,1, 11.9,1,1, 0.419, 10550.883, 205.091, 52656.020 21/03/13,14:22:04,16,07,1, 11.9,1,1, 0.419, 10550.881, 205.109, 52656.066 21/03/13,14:22:04,17,07,1, 11.9,1,1, 0.419, 10550.891, 205.112, 52656.061 21/03/13,14:22:04,18,07,1, 11.9,1,1, 0.419, 10550.880, 205.119, 52656.066 21/03/13,14:22:04,19,07,1, 11.9,1,1, 0.419, 10550.894, 205.126, 52656.085 21/03/13,14:22:05,00,07,1, 11.9,1,1, 0.418, 10550.892, 205.126, 52656.085 21/03/13,14:22:05,01,07,1, 11.9,1,1, 0.418, 10550.904, 205.104, 52656.029 21/03/13,14:22:05,02,07,1, 11.9,1,1, 0.418, 10550.874, 205.114, 52656.064 21/03/13,14:22:05,03,07,1, 11.9,1,1, 0.418, 10550.902, 205.119, 52656.048 21/03/13,14:22:05,04,07,1, 11.9,1,1, 0.418, 10550.924, 205.128, 52656.067 21/03/13,14:22:05,05,07,1, 11.9,1,1, 0.418, 10550.910, 205.133, 52656.070 21/03/13,14:22:05,06,07,1, 11.9,1,1, 0.418, 10550.913, 205.118, 52656.058 21/03/13,14:22:05,07,07,1, 11.9,1,1, 0.418, 10550.902, 205.100, 52656.039 21/03/13,14:22:05,08,07,1, 11.9,1,1, 0.418, 10550.918, 205.114, 52656.046 21/03/13,14:22:05,09,07,1, 11.9,1,1, 0.418, 10550.908, 205.141, 52656.082 21/03/13,14:22:05,10,07,1, 11.9,1,1, 0.418, 10550.923, 205.111, 52656.077 21/03/13,14:22:05,11,07,1, 11.9,1,1, 0.418, 10550.920, 205.125, 52656.065 21/03/13,14:22:05,12,07,1, 11.9,1,1, 0.418, 10550.934, 205.109, 52656.010 21/03/13,14:22:05,13,07,1, 11.9,1,1, 0.418, 10550.919, 205.115, 52656.058 21/03/13,14:22:05,14,07,1, 11.9,1,1, 0.418, 10550.918, 205.104, 52656.028 21/03/13,14:22:05,15,07,1, 11.9,1,1, 0.418, 10550.947, 205.122, 52656.067 21/03/13,14:22:05,16,07,1, 11.9,1,1, 0.418, 10550.962, 205.106, 52656.087 21/03/13,14:22:05,17,07,1, 11.9,1,1, 0.418, 10550.977, 205.113, 52656.058 21/03/13,14:22:05,18,07,1, 11.9,1,1, 0.418, 10550.957, 205.124, 52656.082 21/03/13,14:22:05,19,07,1, 11.9,1,1, 0.418, 10550.966, 205.137, 52656.076 21/03/13,14:22:06,00,07,1, 11.8,1,1, 0.420, 10550.959, 205.137, 52656.076 21/03/13,14:22:06,01,07,1, 11.8,1,1, 0.420, 10550.969, 205.125, 52656.082 21/03/13,14:22:06,02,07,1, 11.8,1,1, 0.420, 10550.957, 205.123, 52656.065 21/03/13,14:22:06,03,07,1, 11.8,1,1, 0.420, 10550.991, 205.090, 52655.963 21/03/13,14:22:06,04,07,1, 11.8,1,1, 0.420, 10551.000, 205.120, 52656.075 21/03/13,14:22:06,05,07,1, 11.8,1,1, 0.420, 10550.953, 205.113, 52655.968 21/03/13,14:22:06,06,07,1, 11.8,1,1, 0.420, 10551.020, 205.133, 52656.053 21/03/13,14:22:06,07,07,1, 11.8,1,1, 0.420, 10551.003, 205.149, 52656.026 21/03/13,14:22:06,08,07,1, 11.8,1,1, 0.420, 10550.997, 205.131, 52656.065 21/03/13,14:22:06,09,07,1, 11.8,1,1, 0.420, 10550.989, 205.100, 52656.080 21/03/13,14:22:06,10,07,1, 11.8,1,1, 0.420, 10550.985, 205.131, 52656.076 21/03/13,14:22:06,11,07,1, 11.8,1,1, 0.420, 10550.993, 205.144, 52656.082 21/03/13,14:22:06,12,07,1, 11.8,1,1, 0.420, 10551.000, 205.137, 52656.072 21/03/13,14:22:06,13,07,1, 11.8,1,1, 0.420, 10550.980, 205.144, 52656.098 21/03/13,14:22:06,14,07,1, 11.8,1,1, 0.420, 10551.000, 205.139, 52656.072 21/03/13,14:22:06,15,07,1, 11.8,1,1, 0.420, 10551.039, 205.127, 52656.056 21/03/13,14:22:06,16,07,1, 11.8,1,1, 0.420, 10551.010, 205.134, 52656.036 21/03/13,14:22:06,17,07,1, 11.8,1,1, 0.420, 10551.006, 205.135, 52656.076 21/03/13,14:22:06,18,07,1, 11.8,1,1, 0.420, 10551.036, 205.155, 52656.086 21/03/13,14:22:06,19,07,1, 11.8,1,1, 0.420, 10551.027, 205.137, 52656.068 21/03/13,14:22:07,00,07,1, 11.8,1,1, 0.419, 10551.026, 205.137, 52656.068 21/03/13,14:22:07,01,07,1, 11.8,1,1, 0.419, 10551.039, 205.146, 52656.073 21/03/13,14:22:07,02,07,1, 11.8,1,1, 0.419, 10551.037, 205.145, 52656.086 21/03/13,14:22:07,03,07,1, 11.8,1,1, 0.419, 10551.057, 205.138, 52656.064 21/03/13,14:22:07,04,07,1, 11.8,1,1, 0.419, 10551.051, 205.148, 52656.065 21/03/13,14:22:07,05,07,1, 11.8,1,1, 0.419, 10551.064, 205.128, 52656.071 21/03/13,14:22:07,06,07,1, 11.8,1,1, 0.419, 10551.049, 205.142, 52656.063 21/03/13,14:22:07,07,07,1, 11.8,1,1, 0.419, 10551.071, 205.126, 52656.080 21/03/13,14:22:07,08,07,1, 11.8,1,1, 0.419, 10551.053, 205.141, 52656.069 21/03/13,14:22:07,09,07,1, 11.8,1,1, 0.419, 10551.073, 205.179, 52656.104 21/03/13,14:22:07,10,07,1, 11.8,1,1, 0.419, 10551.089, 205.157, 52656.104 21/03/13,14:22:07,11,07,1, 11.8,1,1, 0.419, 10551.071, 205.163, 52656.094 21/03/13,14:22:07,12,07,1, 11.8,1,1, 0.419, 10551.082, 205.134, 52656.091 21/03/13,14:22:07,13,07,1, 11.8,1,1, 0.419, 10551.110, 205.132, 52656.100 21/03/13,14:22:07,14,07,1, 11.8,1,1, 0.419, 10551.077, 205.137, 52656.083 21/03/13,14:22:07,15,07,1, 11.8,1,1, 0.419, 10551.092, 205.166, 52656.102 21/03/13,14:22:07,16,07,1, 11.8,1,1, 0.419, 10551.097, 205.159, 52656.115 21/03/13,14:22:07,17,07,1, 11.8,1,1, 0.419, 10551.072, 205.172, 52656.055 21/03/13,14:22:07,18,07,1, 11.8,1,1, 0.419, 10551.108, 205.149, 52655.949 21/03/13,14:22:07,19,07,1, 11.8,1,1, 0.419, 10551.115, 205.151, 52656.161 21/03/13,14:22:08,00,07,1, 11.9,1,1, 0.414, 10551.109, 205.151, 52656.161 21/03/13,14:22:08,01,07,1, 11.9,1,1, 0.414, 10551.115, 205.161, 52656.149 21/03/13,14:22:08,02,07,1, 11.9,1,1, 0.414, 10551.132, 205.171, 52656.114 21/03/13,14:22:08,03,07,1, 11.9,1,1, 0.414, 10551.163, 205.177, 52656.100 21/03/13,14:22:08,04,07,1, 11.9,1,1, 0.414, 10551.131, 205.140, 52656.120 21/03/13,14:22:08,05,07,1, 11.9,1,1, 0.414, 10551.116, 205.166, 52656.054 21/03/13,14:22:08,06,07,1, 11.9,1,1, 0.414, 10551.136, 205.163, 52656.091 21/03/13,14:22:08,07,07,1, 11.9,1,1, 0.414, 10551.151, 205.184, 52656.101 21/03/13,14:22:08,08,07,1, 11.9,1,1, 0.414, 10551.128, 205.180, 52656.115 21/03/13,14:22:08,09,07,1, 11.9,1,1, 0.414, 10551.147, 205.168, 52656.091 21/03/13,14:22:08,10,07,1, 11.9,1,1, 0.414, 10551.169, 205.187, 52656.059 21/03/13,14:22:08,11,07,1, 11.9,1,1, 0.414, 10551.143, 205.162, 52656.051 21/03/13,14:22:08,12,07,1, 11.9,1,1, 0.414, 10551.137, 205.192, 52655.967 21/03/13,14:22:08,13,07,1, 11.9,1,1, 0.414, 10551.153, 205.199, 52656.018 21/03/13,14:22:08,14,07,1, 11.9,1,1, 0.414, 10551.156, 205.192, 52656.184 21/03/13,14:22:08,15,07,1, 11.9,1,1, 0.414, 10551.115, 205.173, 52656.072 21/03/13,14:22:08,16,07,1, 11.9,1,1, 0.414, 10551.117, 205.184, 52656.110 21/03/13,14:22:08,17,07,1, 11.9,1,1, 0.414, 10551.181, 205.176, 52656.114 21/03/13,14:22:08,18,07,1, 11.9,1,1, 0.414, 10551.165, 205.187, 52656.083 21/03/13,14:22:08,19,07,1, 11.9,1,1, 0.414, 10551.169, 205.178, 52656.099 21/03/13,14:22:09,00,07,1, 11.8,1,1, 0.415, 10551.168, 205.178, 52656.099 21/03/13,14:22:09,01,07,1, 11.8,1,1, 0.415, 10551.193, 205.159, 52656.071 21/03/13,14:22:09,02,07,1, 11.8,1,1, 0.415, 10551.191, 205.175, 52656.075 21/03/13,14:22:09,03,07,1, 11.8,1,1, 0.415, 10551.190, 205.183, 52656.094 21/03/13,14:22:09,04,07,1, 11.8,1,1, 0.415, 10551.195, 205.194, 52656.124 21/03/13,14:22:09,05,07,1, 11.8,1,1, 0.415, 10551.208, 205.202, 52656.111 21/03/13,14:22:09,06,07,1, 11.8,1,1, 0.415, 10551.189, 205.192, 52656.098 21/03/13,14:22:09,07,07,1, 11.8,1,1, 0.415, 10551.194, 205.193, 52656.069 21/03/13,14:22:09,08,07,1, 11.8,1,1, 0.415, 10551.232, 205.176, 52656.136 21/03/13,14:22:09,09,07,1, 11.8,1,1, 0.415, 10551.227, 205.204, 52656.103 21/03/13,14:22:09,10,07,1, 11.8,1,1, 0.415, 10551.232, 205.194, 52656.098 21/03/13,14:22:09,11,07,1, 11.8,1,1, 0.415, 10551.212, 205.195, 52656.122 21/03/13,14:22:09,12,07,1, 11.8,1,1, 0.415, 10551.211, 205.176, 52656.092 21/03/13,14:22:09,13,07,1, 11.8,1,1, 0.415, 10551.222, 205.199, 52656.092 21/03/13,14:22:09,14,07,1, 11.8,1,1, 0.415, 10551.219, 205.172, 52656.110 21/03/13,14:22:09,15,07,1, 11.8,1,1, 0.415, 10551.207, 205.183, 52656.099 21/03/13,14:22:09,16,07,1, 11.8,1,1, 0.415, 10551.225, 205.217, 52656.112 21/03/13,14:22:09,17,07,1, 11.8,1,1, 0.415, 10551.231, 205.186, 52656.106 21/03/13,14:22:09,18,07,1, 11.8,1,1, 0.415, 10551.248, 205.194, 52656.100 21/03/13,14:22:09,19,07,1, 11.8,1,1, 0.415, 10551.244, 205.175, 52656.104 21/03/13,14:22:10,00,07,1, 11.9,1,1, 0.417, 10551.243, 205.175, 52656.104 21/03/13,14:22:10,01,07,1, 11.9,1,1, 0.417, 10551.225, 205.179, 52656.026 21/03/13,14:22:10,02,07,1, 11.9,1,1, 0.417, 10551.212, 205.211, 52656.128 21/03/13,14:22:10,03,07,1, 11.9,1,1, 0.417, 10551.230, 205.200, 52656.115 21/03/13,14:22:10,04,07,1, 11.9,1,1, 0.417, 10551.243, 205.211, 52656.065 21/03/13,14:22:10,05,07,1, 11.9,1,1, 0.417, 10551.259, 205.201, 52656.094 21/03/13,14:22:10,06,07,1, 11.9,1,1, 0.417, 10551.250, 205.206, 52656.076 21/03/13,14:22:10,07,07,1, 11.9,1,1, 0.417, 10551.264, 205.208, 52656.110 21/03/13,14:22:10,08,07,1, 11.9,1,1, 0.417, 10551.277, 205.221, 52656.101 21/03/13,14:22:10,09,07,1, 11.9,1,1, 0.417, 10551.253, 205.209, 52656.070 21/03/13,14:22:10,10,07,1, 11.9,1,1, 0.417, 10551.269, 205.210, 52656.136 21/03/13,14:22:10,11,07,1, 11.9,1,1, 0.417, 10551.254, 205.194, 52656.079 21/03/13,14:22:10,12,07,1, 11.9,1,1, 0.417, 10551.278, 205.220, 52656.016 21/03/13,14:22:10,13,07,1, 11.9,1,1, 0.417, 10551.247, 205.200, 52656.025 21/03/13,14:22:10,14,07,1, 11.9,1,1, 0.417, 10551.283, 205.207, 52656.061 21/03/13,14:22:10,15,07,1, 11.9,1,1, 0.417, 10551.291, 205.228, 52656.043 21/03/13,14:22:10,16,07,1, 11.9,1,1, 0.417, 10551.265, 205.203, 52656.097 21/03/13,14:22:10,17,07,1, 11.9,1,1, 0.417, 10551.263, 205.205, 52656.069 21/03/13,14:22:10,18,07,1, 11.9,1,1, 0.417, 10551.317, 205.236, 52656.068 21/03/13,14:22:10,19,07,1, 11.9,1,1, 0.417, 10551.275, 205.223, 52656.074 21/03/13,14:22:11,00,06,1, 11.9,1,1, 0.416, 10551.268, 205.223, 52656.074 21/03/13,14:22:11,01,06,1, 11.9,1,1, 0.416, 10551.297, 205.240, 52656.093 21/03/13,14:22:11,02,06,1, 11.9,1,1, 0.416, 10551.304, 205.227, 52656.052 21/03/13,14:22:11,03,06,1, 11.9,1,1, 0.416, 10551.267, 205.212, 52656.109 21/03/13,14:22:11,04,06,1, 11.9,1,1, 0.416, 10551.274, 205.244, 52656.061 21/03/13,14:22:11,05,06,1, 11.9,1,1, 0.416, 10551.313, 205.213, 52656.033 21/03/13,14:22:11,06,06,1, 11.9,1,1, 0.416, 10551.289, 205.240, 52656.098 21/03/13,14:22:11,07,06,1, 11.9,1,1, 0.416, 10551.286, 205.238, 52656.096 21/03/13,14:22:11,08,06,1, 11.9,1,1, 0.416, 10551.296, 205.230, 52656.089 21/03/13,14:22:11,09,06,1, 11.9,1,1, 0.416, 10551.303, 205.230, 52656.109 21/03/13,14:22:11,10,06,1, 11.9,1,1, 0.416, 10551.315, 205.247, 52656.122 21/03/13,14:22:11,11,06,1, 11.9,1,1, 0.416, 10551.317, 205.280, 52656.116 21/03/13,14:22:11,12,06,1, 11.9,1,1, 0.416, 10551.338, 205.261, 52656.131 21/03/13,14:22:11,13,06,1, 11.9,1,1, 0.416, 10551.319, 205.233, 52656.130 21/03/13,14:22:11,14,06,1, 11.9,1,1, 0.416, 10551.329, 205.267, 52656.126 21/03/13,14:22:11,15,06,1, 11.9,1,1, 0.416, 10551.314, 205.258, 52656.111 21/03/13,14:22:11,16,06,1, 11.9,1,1, 0.416, 10551.339, 205.265, 52656.117 21/03/13,14:22:11,17,06,1, 11.9,1,1, 0.416, 10551.326, 205.262, 52656.090 21/03/13,14:22:11,18,06,1, 11.9,1,1, 0.416, 10551.362, 205.266, 52656.093 21/03/13,14:22:11,19,06,1, 11.9,1,1, 0.416, 10551.316, 205.242, 52656.081 21/03/13,14:22:12,00,07,1, 11.9,1,1, 0.417, 10551.310, 205.242, 52656.081 21/03/13,14:22:12,01,07,1, 11.9,1,1, 0.417, 10551.329, 205.279, 52656.067 21/03/13,14:22:12,02,07,1, 11.9,1,1, 0.417, 10551.332, 205.286, 52656.117 21/03/13,14:22:12,03,07,1, 11.9,1,1, 0.417, 10551.319, 205.271, 52656.106 21/03/13,14:22:12,04,07,1, 11.9,1,1, 0.417, 10551.353, 205.286, 52656.122 21/03/13,14:22:12,05,07,1, 11.9,1,1, 0.417, 10551.350, 205.285, 52656.102 21/03/13,14:22:12,06,07,1, 11.9,1,1, 0.417, 10551.336, 205.278, 52656.099 21/03/13,14:22:12,07,07,1, 11.9,1,1, 0.417, 10551.350, 205.248, 52656.107 21/03/13,14:22:12,08,07,1, 11.9,1,1, 0.417, 10551.366, 205.293, 52656.114 21/03/13,14:22:12,09,07,1, 11.9,1,1, 0.417, 10551.362, 205.314, 52656.121 21/03/13,14:22:12,10,07,1, 11.9,1,1, 0.417, 10551.391, 205.280, 52656.130 21/03/13,14:22:12,11,07,1, 11.9,1,1, 0.417, 10551.394, 205.268, 52656.086 21/03/13,14:22:12,12,07,1, 11.9,1,1, 0.417, 10551.371, 205.303, 52656.126 21/03/13,14:22:12,13,07,1, 11.9,1,1, 0.417, 10551.366, 205.303, 52656.090 21/03/13,14:22:12,14,07,1, 11.9,1,1, 0.417, 10551.357, 205.309, 52656.157 21/03/13,14:22:12,15,07,1, 11.9,1,1, 0.417, 10551.379, 205.310, 52656.101 21/03/13,14:22:12,16,07,1, 11.9,1,1, 0.417, 10551.391, 205.286, 52656.146 21/03/13,14:22:12,17,07,1, 11.9,1,1, 0.417, 10551.382, 205.291, 52656.100 21/03/13,14:22:12,18,07,1, 11.9,1,1, 0.417, 10551.369, 205.279, 52656.111 21/03/13,14:22:12,19,07,1, 11.9,1,1, 0.417, 10551.370, 205.310, 52656.110 21/03/13,14:22:13,00,07,1, 11.8,1,1, 0.416, 10551.368, 205.310, 52656.110 21/03/13,14:22:13,01,07,1, 11.8,1,1, 0.416, 10551.398, 205.306, 52656.133 21/03/13,14:22:13,02,07,1, 11.8,1,1, 0.416, 10551.379, 205.300, 52656.114 21/03/13,14:22:13,03,07,1, 11.8,1,1, 0.416, 10551.409, 205.301, 52656.072 21/03/13,14:22:13,04,07,1, 11.8,1,1, 0.416, 10551.402, 205.316, 52656.121 21/03/13,14:22:13,05,07,1, 11.8,1,1, 0.416, 10551.414, 205.312, 52656.086 21/03/13,14:22:13,06,07,1, 11.8,1,1, 0.416, 10551.426, 205.333, 52656.109 21/03/13,14:22:13,07,07,1, 11.8,1,1, 0.416, 10551.388, 205.322, 52656.112 21/03/13,14:22:13,08,07,1, 11.8,1,1, 0.416, 10551.384, 205.309, 52656.090 21/03/13,14:22:13,09,07,1, 11.8,1,1, 0.416, 10551.385, 205.295, 52656.100 21/03/13,14:22:13,10,07,1, 11.8,1,1, 0.416, 10551.415, 205.302, 52656.118 21/03/13,14:22:13,11,07,1, 11.8,1,1, 0.416, 10551.401, 205.340, 52656.105 21/03/13,14:22:13,12,07,1, 11.8,1,1, 0.416, 10551.441, 205.329, 52656.095 21/03/13,14:22:13,13,07,1, 11.8,1,1, 0.416, 10551.414, 205.294, 52656.104 21/03/13,14:22:13,14,07,1, 11.8,1,1, 0.416, 10551.426, 205.316, 52656.123 21/03/13,14:22:13,15,07,1, 11.8,1,1, 0.416, 10551.413, 205.324, 52656.106 21/03/13,14:22:13,16,07,1, 11.8,1,1, 0.416, 10551.394, 205.322, 52656.095 21/03/13,14:22:13,17,07,1, 11.8,1,1, 0.416, 10551.397, 205.340, 52656.148 21/03/13,14:22:13,18,07,1, 11.8,1,1, 0.416, 10551.437, 205.338, 52656.096 21/03/13,14:22:13,19,07,1, 11.8,1,1, 0.416, 10551.461, 205.336, 52656.133 21/03/13,14:22:14,00,07,1, 11.9,1,1, 0.418, 10551.460, 205.336, 52656.133 21/03/13,14:22:14,01,07,1, 11.9,1,1, 0.418, 10551.405, 205.349, 52656.147 21/03/13,14:22:14,02,07,1, 11.9,1,1, 0.418, 10551.440, 205.317, 52656.126 21/03/13,14:22:14,03,07,1, 11.9,1,1, 0.418, 10551.438, 205.329, 52656.131 21/03/13,14:22:14,04,07,1, 11.9,1,1, 0.418, 10551.418, 205.334, 52656.107 21/03/13,14:22:14,05,07,1, 11.9,1,1, 0.418, 10551.424, 205.349, 52656.080 21/03/13,14:22:14,06,07,1, 11.9,1,1, 0.418, 10551.421, 205.332, 52656.051 21/03/13,14:22:14,07,07,1, 11.9,1,1, 0.418, 10551.437, 205.343, 52656.082 21/03/13,14:22:14,08,07,1, 11.9,1,1, 0.418, 10551.435, 205.351, 52656.076 21/03/13,14:22:14,09,07,1, 11.9,1,1, 0.418, 10551.457, 205.343, 52655.888 21/03/13,14:22:14,10,07,1, 11.9,1,1, 0.418, 10551.477, 205.360, 52656.051 21/03/13,14:22:14,11,07,1, 11.9,1,1, 0.418, 10551.447, 205.324, 52656.086 21/03/13,14:22:14,12,07,1, 11.9,1,1, 0.418, 10551.432, 205.323, 52656.062 21/03/13,14:22:14,13,07,1, 11.9,1,1, 0.418, 10551.441, 205.347, 52656.081 21/03/13,14:22:14,14,07,1, 11.9,1,1, 0.418, 10551.413, 205.358, 52656.075 21/03/13,14:22:14,15,07,1, 11.9,1,1, 0.418, 10551.438, 205.355, 52656.128 21/03/13,14:22:14,16,07,1, 11.9,1,1, 0.418, 10551.448, 205.359, 52656.091 21/03/13,14:22:14,17,07,1, 11.9,1,1, 0.418, 10551.444, 205.344, 52656.140 21/03/13,14:22:14,18,07,1, 11.9,1,1, 0.418, 10551.432, 205.353, 52656.085 21/03/13,14:22:14,19,07,1, 11.9,1,1, 0.418, 10551.454, 205.383, 52656.099 21/03/13,14:22:15,00,07,1, 11.8,1,1, 0.416, 10551.451, 205.383, 52656.099 21/03/13,14:22:15,01,07,1, 11.8,1,1, 0.416, 10551.445, 205.355, 52656.061 21/03/13,14:22:15,02,07,1, 11.8,1,1, 0.416, 10551.435, 205.368, 52656.112 21/03/13,14:22:15,03,07,1, 11.8,1,1, 0.416, 10551.439, 205.326, 52656.123 21/03/13,14:22:15,04,07,1, 11.8,1,1, 0.416, 10551.436, 205.360, 52656.057 21/03/13,14:22:15,05,07,1, 11.8,1,1, 0.416, 10551.434, 205.389, 52656.101 21/03/13,14:22:15,06,07,1, 11.8,1,1, 0.416, 10551.418, 205.388, 52656.131 21/03/13,14:22:15,07,07,1, 11.8,1,1, 0.416, 10551.423, 205.371, 52656.108 21/03/13,14:22:15,08,07,1, 11.8,1,1, 0.416, 10551.448, 205.378, 52656.099 21/03/13,14:22:15,09,07,1, 11.8,1,1, 0.416, 10551.413, 205.365, 52656.098 21/03/13,14:22:15,10,07,1, 11.8,1,1, 0.416, 10551.466, 205.359, 52656.142 21/03/13,14:22:15,11,07,1, 11.8,1,1, 0.416, 10551.386, 205.398, 52656.102 21/03/13,14:22:15,12,07,1, 11.8,1,1, 0.416, 10551.422, 205.376, 52656.099 21/03/13,14:22:15,13,07,1, 11.8,1,1, 0.416, 10551.436, 205.387, 52656.130 21/03/13,14:22:15,14,07,1, 11.8,1,1, 0.416, 10551.425, 205.322, 52656.095 21/03/13,14:22:15,15,07,1, 11.8,1,1, 0.416, 10551.414, 205.363, 52656.079 21/03/13,14:22:15,16,07,1, 11.8,1,1, 0.416, 10551.428, 205.372, 52656.074 21/03/13,14:22:15,17,07,1, 11.8,1,1, 0.416, 10551.414, 205.397, 52656.089 21/03/13,14:22:15,18,07,1, 11.8,1,1, 0.416, 10551.418, 205.394, 52656.109 21/03/13,14:22:15,19,07,1, 11.8,1,1, 0.416, 10551.406, 205.391, 52656.127 21/03/13,14:22:16,00,07,1, 11.9,1,1, 0.417, 10551.401, 205.391, 52656.127 21/03/13,14:22:16,01,07,1, 11.9,1,1, 0.417, 10551.415, 205.360, 52656.067 21/03/13,14:22:16,02,07,1, 11.9,1,1, 0.417, 10551.402, 205.377, 52656.098 21/03/13,14:22:16,03,07,1, 11.9,1,1, 0.417, 10551.384, 205.366, 52656.085 21/03/13,14:22:16,04,07,1, 11.9,1,1, 0.417, 10551.418, 205.397, 52656.113 21/03/13,14:22:16,05,07,1, 11.9,1,1, 0.417, 10551.413, 205.382, 52656.082 21/03/13,14:22:16,06,07,1, 11.9,1,1, 0.417, 10551.433, 205.390, 52656.101 21/03/13,14:22:16,07,07,1, 11.9,1,1, 0.417, 10551.377, 205.416, 52656.118 21/03/13,14:22:16,08,07,1, 11.9,1,1, 0.417, 10551.414, 205.409, 52656.118 21/03/13,14:22:16,09,07,1, 11.9,1,1, 0.417, 10551.393, 205.424, 52656.101 21/03/13,14:22:16,10,07,1, 11.9,1,1, 0.417, 10551.423, 205.413, 52656.125 21/03/13,14:22:16,11,07,1, 11.9,1,1, 0.417, 10551.436, 205.423, 52656.142 21/03/13,14:22:16,12,07,1, 11.9,1,1, 0.417, 10551.404, 205.391, 52656.086 21/03/13,14:22:16,13,07,1, 11.9,1,1, 0.417, 10551.408, 205.404, 52656.138 21/03/13,14:22:16,14,07,1, 11.9,1,1, 0.417, 10551.381, 205.384, 52656.082 21/03/13,14:22:16,15,07,1, 11.9,1,1, 0.417, 10551.408, 205.417, 52656.149 21/03/13,14:22:16,16,07,1, 11.9,1,1, 0.417, 10551.407, 205.426, 52656.114 21/03/13,14:22:16,17,07,1, 11.9,1,1, 0.417, 10551.420, 205.444, 52656.126 21/03/13,14:22:16,18,07,1, 11.9,1,1, 0.417, 10551.408, 205.419, 52656.147 21/03/13,14:22:16,19,07,1, 11.9,1,1, 0.417, 10551.415, 205.407, 52656.115 21/03/13,14:22:17,00,07,1, 11.8,1,1, 0.419, 10551.410, 205.407, 52656.115 21/03/13,14:22:17,01,07,1, 11.8,1,1, 0.419, 10551.392, 205.427, 52656.138 21/03/13,14:22:17,02,07,1, 11.8,1,1, 0.419, 10551.396, 205.428, 52656.129 21/03/13,14:22:17,03,07,1, 11.8,1,1, 0.419, 10551.407, 205.422, 52656.133 21/03/13,14:22:17,04,07,1, 11.8,1,1, 0.419, 10551.361, 205.432, 52656.028 21/03/13,14:22:17,05,07,1, 11.8,1,1, 0.419, 10551.437, 205.423, 52656.097 21/03/13,14:22:17,06,07,1, 11.8,1,1, 0.419, 10551.442, 205.401, 52656.047 21/03/13,14:22:17,07,07,1, 11.8,1,1, 0.419, 10551.384, 205.436, 52656.089 21/03/13,14:22:17,08,07,1, 11.8,1,1, 0.419, 10551.406, 205.417, 52656.105 21/03/13,14:22:17,09,07,1, 11.8,1,1, 0.419, 10551.390, 205.448, 52656.115 21/03/13,14:22:17,10,07,1, 11.8,1,1, 0.419, 10551.399, 205.426, 52656.127 21/03/13,14:22:17,11,07,1, 11.8,1,1, 0.419, 10551.388, 205.441, 52656.097 21/03/13,14:22:17,12,07,1, 11.8,1,1, 0.419, 10551.394, 205.420, 52656.128 21/03/13,14:22:17,13,07,1, 11.8,1,1, 0.419, 10551.377, 205.443, 52656.076 21/03/13,14:22:17,14,07,1, 11.8,1,1, 0.419, 10551.383, 205.469, 52656.117 21/03/13,14:22:17,15,07,1, 11.8,1,1, 0.419, 10551.387, 205.443, 52656.117 21/03/13,14:22:17,16,07,1, 11.8,1,1, 0.419, 10551.369, 205.430, 52656.095 21/03/13,14:22:17,17,07,1, 11.8,1,1, 0.419, 10551.374, 205.442, 52656.136 21/03/13,14:22:17,18,07,1, 11.8,1,1, 0.419, 10551.368, 205.475, 52656.119 21/03/13,14:22:17,19,07,1, 11.8,1,1, 0.419, 10551.380, 205.482, 52656.118 21/03/13,14:22:18,00,07,1, 11.9,1,1, 0.418, 10551.376, 205.482, 52656.118 21/03/13,14:22:18,01,07,1, 11.9,1,1, 0.418, 10551.382, 205.468, 52656.110 21/03/13,14:22:18,02,07,1, 11.9,1,1, 0.418, 10551.397, 205.457, 52656.106 21/03/13,14:22:18,03,07,1, 11.9,1,1, 0.418, 10551.369, 205.452, 52656.128 21/03/13,14:22:18,04,07,1, 11.9,1,1, 0.418, 10551.367, 205.456, 52656.138 21/03/13,14:22:18,05,07,1, 11.9,1,1, 0.418, 10551.380, 205.507, 52656.123 21/03/13,14:22:18,06,07,1, 11.9,1,1, 0.418, 10551.393, 205.465, 52656.164 21/03/13,14:22:18,07,07,1, 11.9,1,1, 0.418, 10551.378, 205.459, 52656.131 21/03/13,14:22:18,08,07,1, 11.9,1,1, 0.418, 10551.363, 205.468, 52656.147 21/03/13,14:22:18,09,07,1, 11.9,1,1, 0.418, 10551.354, 205.486, 52656.140 21/03/13,14:22:18,10,07,1, 11.9,1,1, 0.418, 10551.350, 205.491, 52656.105 21/03/13,14:22:18,11,07,1, 11.9,1,1, 0.418, 10551.356, 205.490, 52656.118 21/03/13,14:22:18,12,07,1, 11.9,1,1, 0.418, 10551.324, 205.484, 52656.070 21/03/13,14:22:18,13,07,1, 11.9,1,1, 0.418, 10551.342, 205.461, 52656.133 21/03/13,14:22:18,14,07,1, 11.9,1,1, 0.418, 10551.395, 205.506, 52656.095 21/03/13,14:22:18,15,07,1, 11.9,1,1, 0.418, 10551.362, 205.512, 52656.103 21/03/13,14:22:18,16,07,1, 11.9,1,1, 0.418, 10551.358, 205.514, 52656.108 21/03/13,14:22:18,17,07,1, 11.9,1,1, 0.418, 10551.331, 205.517, 52656.354 21/03/13,14:22:18,18,07,1, 11.9,1,1, 0.418, 10551.336, 205.504, 52656.214 21/03/13,14:22:18,19,07,1, 11.9,1,1, 0.418, 10551.347, 205.482, 52656.143 21/03/13,14:22:19,00,07,1, 11.8,1,1, 0.416, 10551.343, 205.482, 52656.143 21/03/13,14:22:19,01,07,1, 11.8,1,1, 0.416, 10551.331, 205.495, 52656.118 21/03/13,14:22:19,02,07,1, 11.8,1,1, 0.416, 10551.339, 205.500, 52656.092 21/03/13,14:22:19,03,07,1, 11.8,1,1, 0.416, 10551.338, 205.510, 52656.103 21/03/13,14:22:19,04,07,1, 11.8,1,1, 0.416, 10551.341, 205.503, 52656.127 21/03/13,14:22:19,05,07,1, 11.8,1,1, 0.416, 10551.329, 205.487, 52656.110 21/03/13,14:22:19,06,07,1, 11.8,1,1, 0.416, 10551.307, 205.498, 52656.110 21/03/13,14:22:19,07,07,1, 11.8,1,1, 0.416, 10551.351, 205.549, 52656.132 21/03/13,14:22:19,08,07,1, 11.8,1,1, 0.416, 10551.340, 205.528, 52656.113 21/03/13,14:22:19,09,07,1, 11.8,1,1, 0.416, 10551.334, 205.517, 52656.150 21/03/13,14:22:19,10,07,1, 11.8,1,1, 0.416, 10551.309, 205.514, 52656.126 21/03/13,14:22:19,11,07,1, 11.8,1,1, 0.416, 10551.299, 205.504, 52656.106 21/03/13,14:22:19,12,07,1, 11.8,1,1, 0.416, 10551.317, 205.535, 52656.123 21/03/13,14:22:19,13,07,1, 11.8,1,1, 0.416, 10551.306, 205.537, 52656.165 21/03/13,14:22:19,14,07,1, 11.8,1,1, 0.416, 10551.298, 205.539, 52656.197 21/03/13,14:22:19,15,07,1, 11.8,1,1, 0.416, 10551.282, 205.526, 52656.129 21/03/13,14:22:19,16,07,1, 11.8,1,1, 0.416, 10551.286, 205.553, 52656.138 21/03/13,14:22:19,17,07,1, 11.8,1,1, 0.416, 10551.291, 205.530, 52656.131 21/03/13,14:22:19,18,07,1, 11.8,1,1, 0.416, 10551.275, 205.545, 52656.161 21/03/13,14:22:19,19,07,1, 11.8,1,1, 0.416, 10551.271, 205.544, 52656.130 21/03/13,14:22:20,00,07,1, 11.9,1,1, 0.419, 10551.268, 205.544, 52656.130 21/03/13,14:22:20,01,07,1, 11.9,1,1, 0.419, 10551.265, 205.554, 52656.156 21/03/13,14:22:20,02,07,1, 11.9,1,1, 0.419, 10551.244, 205.537, 52656.152 21/03/13,14:22:20,03,07,1, 11.9,1,1, 0.419, 10551.221, 205.522, 52656.135 21/03/13,14:22:20,04,07,1, 11.9,1,1, 0.419, 10551.236, 205.568, 52656.129 21/03/13,14:22:20,05,07,1, 11.9,1,1, 0.419, 10551.253, 205.573, 52656.168 21/03/13,14:22:20,06,07,1, 11.9,1,1, 0.419, 10551.238, 205.556, 52656.114 21/03/13,14:22:20,07,07,1, 11.9,1,1, 0.419, 10551.239, 205.541, 52656.149 21/03/13,14:22:20,08,07,1, 11.9,1,1, 0.419, 10551.226, 205.526, 52656.139 21/03/13,14:22:20,09,07,1, 11.9,1,1, 0.419, 10551.216, 205.551, 52656.160 21/03/13,14:22:20,10,07,1, 11.9,1,1, 0.419, 10551.218, 205.558, 52656.184 21/03/13,14:22:20,11,07,1, 11.9,1,1, 0.419, 10551.247, 205.582, 52656.163 21/03/13,14:22:20,12,07,1, 11.9,1,1, 0.419, 10551.241, 205.576, 52656.167 21/03/13,14:22:20,13,07,1, 11.9,1,1, 0.419, 10551.226, 205.580, 52656.171 21/03/13,14:22:20,14,07,1, 11.9,1,1, 0.419, 10551.218, 205.580, 52656.129 21/03/13,14:22:20,15,07,1, 11.9,1,1, 0.419, 10551.212, 205.618, 52656.207 21/03/13,14:22:20,16,07,1, 11.9,1,1, 0.419, 10551.191, 205.619, 52656.176 21/03/13,14:22:20,17,07,1, 11.9,1,1, 0.419, 10551.213, 205.596, 52656.179 21/03/13,14:22:20,18,07,1, 11.9,1,1, 0.419, 10551.211, 205.587, 52656.164 21/03/13,14:22:20,19,07,1, 11.9,1,1, 0.419, 10551.223, 205.630, 52656.194 21/03/13,14:22:21,00,07,1, 11.8,1,1, 0.420, 10551.218, 205.630, 52656.194 21/03/13,14:22:21,01,07,1, 11.8,1,1, 0.420, 10551.180, 205.631, 52656.166 21/03/13,14:22:21,02,07,1, 11.8,1,1, 0.420, 10551.187, 205.660, 52656.164 21/03/13,14:22:21,03,07,1, 11.8,1,1, 0.420, 10551.229, 205.630, 52656.005 21/03/13,14:22:21,04,07,1, 11.8,1,1, 0.420, 10551.211, 205.631, 52656.113 21/03/13,14:22:21,05,07,1, 11.8,1,1, 0.420, 10551.187, 205.617, 52656.159 21/03/13,14:22:21,06,07,1, 11.8,1,1, 0.420, 10551.189, 205.648, 52656.172 21/03/13,14:22:21,07,07,1, 11.8,1,1, 0.420, 10551.173, 205.671, 52656.214 21/03/13,14:22:21,08,07,1, 11.8,1,1, 0.420, 10551.173, 205.672, 52656.173 21/03/13,14:22:21,09,07,1, 11.8,1,1, 0.420, 10551.150, 205.649, 52656.196 21/03/13,14:22:21,10,07,1, 11.8,1,1, 0.420, 10551.162, 205.654, 52656.222 21/03/13,14:22:21,11,07,1, 11.8,1,1, 0.420, 10551.165, 205.658, 52656.235 21/03/13,14:22:21,12,07,1, 11.8,1,1, 0.420, 10551.160, 205.654, 52656.244 21/03/13,14:22:21,13,07,1, 11.8,1,1, 0.420, 10551.155, 205.695, 52656.219 21/03/13,14:22:21,14,07,1, 11.8,1,1, 0.420, 10551.162, 205.697, 52656.262 21/03/13,14:22:21,15,07,1, 11.8,1,1, 0.420, 10551.166, 205.683, 52656.225 21/03/13,14:22:21,16,07,1, 11.8,1,1, 0.420, 10551.135, 205.700, 52656.256 21/03/13,14:22:21,17,07,1, 11.8,1,1, 0.420, 10551.124, 205.707, 52656.237 21/03/13,14:22:21,18,07,1, 11.8,1,1, 0.420, 10551.147, 205.710, 52656.106 21/03/13,14:22:21,19,07,1, 11.8,1,1, 0.420, 10551.133, 205.724, 52656.332 21/03/13,14:22:22,00,07,1, 11.9,1,1, 0.421, 10551.126, 205.724, 52656.332 21/03/13,14:22:22,01,07,1, 11.9,1,1, 0.421, 10551.136, 205.687, 52656.295 21/03/13,14:22:22,02,07,1, 11.9,1,1, 0.421, 10551.135, 205.715, 52656.291 21/03/13,14:22:22,03,07,1, 11.9,1,1, 0.421, 10551.131, 205.736, 52656.275 21/03/13,14:22:22,04,07,1, 11.9,1,1, 0.421, 10551.113, 205.741, 52656.253 21/03/13,14:22:22,05,07,1, 11.9,1,1, 0.421, 10551.089, 205.751, 52656.271 21/03/13,14:22:22,06,07,1, 11.9,1,1, 0.421, 10551.095, 205.741, 52656.240 21/03/13,14:22:22,07,07,1, 11.9,1,1, 0.421, 10551.125, 205.728, 52656.245 21/03/13,14:22:22,08,07,1, 11.9,1,1, 0.421, 10551.099, 205.752, 52656.269 21/03/13,14:22:22,09,07,1, 11.9,1,1, 0.421, 10551.097, 205.772, 52656.220 21/03/13,14:22:22,10,07,1, 11.9,1,1, 0.421, 10551.096, 205.768, 52656.283 21/03/13,14:22:22,11,07,1, 11.9,1,1, 0.421, 10551.105, 205.786, 52656.259 21/03/13,14:22:22,12,07,1, 11.9,1,1, 0.421, 10551.098, 205.774, 52656.239 21/03/13,14:22:22,13,07,1, 11.9,1,1, 0.421, 10551.108, 205.771, 52656.243 21/03/13,14:22:22,14,07,1, 11.9,1,1, 0.421, 10551.105, 205.770, 52656.212 21/03/13,14:22:22,15,07,1, 11.9,1,1, 0.421, 10551.085, 205.798, 52656.226 21/03/13,14:22:22,16,07,1, 11.9,1,1, 0.421, 10551.087, 205.809, 52656.262 21/03/13,14:22:22,17,07,1, 11.9,1,1, 0.421, 10551.086, 205.827, 52656.243 21/03/13,14:22:22,18,07,1, 11.9,1,1, 0.421, 10551.085, 205.813, 52656.260 21/03/13,14:22:22,19,07,1, 11.9,1,1, 0.421, 10551.067, 205.800, 52656.222 21/03/13,14:22:23,00,07,1, 11.8,1,1, 0.414, 10551.059, 205.800, 52656.222 21/03/13,14:22:23,01,07,1, 11.8,1,1, 0.414, 10551.061, 205.847, 52656.241 21/03/13,14:22:23,02,07,1, 11.8,1,1, 0.414, 10551.086, 205.830, 52656.279 21/03/13,14:22:23,03,07,1, 11.8,1,1, 0.414, 10551.057, 205.832, 52656.249 21/03/13,14:22:23,04,07,1, 11.8,1,1, 0.414, 10551.063, 205.838, 52656.248 21/03/13,14:22:23,05,07,1, 11.8,1,1, 0.414, 10551.037, 205.871, 52656.271 21/03/13,14:22:23,06,07,1, 11.8,1,1, 0.414, 10551.074, 205.861, 52656.284 21/03/13,14:22:23,07,07,1, 11.8,1,1, 0.414, 10551.072, 205.864, 52656.282 21/03/13,14:22:23,08,07,1, 11.8,1,1, 0.414, 10551.046, 205.858, 52656.336 21/03/13,14:22:23,09,07,1, 11.8,1,1, 0.414, 10551.037, 205.866, 52656.286 21/03/13,14:22:23,10,07,1, 11.8,1,1, 0.414, 10551.052, 205.866, 52656.316 21/03/13,14:22:23,11,07,1, 11.8,1,1, 0.414, 10551.050, 205.873, 52656.294 21/03/13,14:22:23,12,07,1, 11.8,1,1, 0.414, 10551.045, 205.870, 52656.277 21/03/13,14:22:23,13,07,1, 11.8,1,1, 0.414, 10551.063, 205.905, 52656.284 21/03/13,14:22:23,14,07,1, 11.8,1,1, 0.414, 10551.064, 205.879, 52656.282 21/03/13,14:22:23,15,07,1, 11.8,1,1, 0.414, 10551.064, 205.895, 52656.279 21/03/13,14:22:23,16,07,1, 11.8,1,1, 0.414, 10551.026, 205.882, 52656.264 21/03/13,14:22:23,17,07,1, 11.8,1,1, 0.414, 10551.019, 205.913, 52656.278 21/03/13,14:22:23,18,07,1, 11.8,1,1, 0.414, 10551.034, 205.929, 52656.285 21/03/13,14:22:23,19,07,1, 11.8,1,1, 0.414, 10551.037, 205.923, 52656.285 21/03/13,14:22:24,00,07,1, 11.9,1,1, 0.417, 10551.034, 205.923, 52656.285 21/03/13,14:22:24,01,07,1, 11.9,1,1, 0.417, 10551.039, 205.929, 52656.277 21/03/13,14:22:24,02,07,1, 11.9,1,1, 0.417, 10551.027, 205.936, 52656.273 21/03/13,14:22:24,03,07,1, 11.9,1,1, 0.417, 10551.035, 205.942, 52656.284 21/03/13,14:22:24,04,07,1, 11.9,1,1, 0.417, 10551.036, 205.950, 52656.283 21/03/13,14:22:24,05,07,1, 11.9,1,1, 0.417, 10551.031, 205.932, 52656.287 21/03/13,14:22:24,06,07,1, 11.9,1,1, 0.417, 10551.003, 205.950, 52656.329 21/03/13,14:22:24,07,07,1, 11.9,1,1, 0.417, 10551.019, 205.933, 52656.277 21/03/13,14:22:24,08,07,1, 11.9,1,1, 0.417, 10551.030, 205.929, 52656.296 21/03/13,14:22:24,09,07,1, 11.9,1,1, 0.417, 10551.040, 205.979, 52656.381 21/03/13,14:22:24,10,07,1, 11.9,1,1, 0.417, 10551.010, 205.986, 52656.354 21/03/13,14:22:24,11,07,1, 11.9,1,1, 0.417, 10551.029, 205.929, 52656.300 21/03/13,14:22:24,12,07,1, 11.9,1,1, 0.417, 10551.015, 205.969, 52656.291 21/03/13,14:22:24,13,07,1, 11.9,1,1, 0.417, 10551.011, 205.968, 52656.276 21/03/13,14:22:24,14,07,1, 11.9,1,1, 0.417, 10551.012, 205.984, 52656.292 21/03/13,14:22:24,15,07,1, 11.9,1,1, 0.417, 10551.010, 205.973, 52656.298 21/03/13,14:22:24,16,07,1, 11.9,1,1, 0.417, 10551.012, 206.000, 52656.348 21/03/13,14:22:24,17,07,1, 11.9,1,1, 0.417, 10551.013, 205.985, 52656.305 21/03/13,14:22:24,18,07,1, 11.9,1,1, 0.417, 10551.012, 206.000, 52656.331 21/03/13,14:22:24,19,07,1, 11.9,1,1, 0.417, 10550.976, 205.992, 52656.321 21/03/13,14:22:25,00,07,1, 11.8,1,1, 0.416, 10550.976, 205.992, 52656.321 21/03/13,14:22:25,01,07,1, 11.8,1,1, 0.416, 10551.057, 205.971, 52656.206 21/03/13,14:22:25,02,07,1, 11.8,1,1, 0.416, 10550.960, 206.019, 52656.355 21/03/13,14:22:25,03,07,1, 11.8,1,1, 0.416, 10551.006, 206.009, 52656.413 21/03/13,14:22:25,04,07,1, 11.8,1,1, 0.416, 10550.940, 206.011, 52656.363 21/03/13,14:22:25,05,07,1, 11.8,1,1, 0.416, 10550.938, 206.034, 52656.378 21/03/13,14:22:25,06,07,1, 11.8,1,1, 0.416, 10550.965, 206.050, 52656.329 21/03/13,14:22:25,07,07,1, 11.8,1,1, 0.416, 10550.965, 206.060, 52656.333 21/03/13,14:22:25,08,07,1, 11.8,1,1, 0.416, 10550.975, 206.034, 52656.295 21/03/13,14:22:25,09,07,1, 11.8,1,1, 0.416, 10550.980, 206.053, 52656.313 21/03/13,14:22:25,10,07,1, 11.8,1,1, 0.416, 10550.948, 206.031, 52656.327 21/03/13,14:22:25,11,07,1, 11.8,1,1, 0.416, 10550.954, 206.045, 52656.314 21/03/13,14:22:25,12,07,1, 11.8,1,1, 0.416, 10550.955, 206.066, 52656.310 21/03/13,14:22:25,13,07,1, 11.8,1,1, 0.416, 10550.955, 206.086, 52656.309 21/03/13,14:22:25,14,07,1, 11.8,1,1, 0.416, 10550.973, 206.078, 52656.326 21/03/13,14:22:25,15,07,1, 11.8,1,1, 0.416, 10550.956, 206.060, 52656.315 21/03/13,14:22:25,16,07,1, 11.8,1,1, 0.416, 10550.937, 206.066, 52656.314 21/03/13,14:22:25,17,07,1, 11.8,1,1, 0.416, 10550.949, 206.106, 52656.317 21/03/13,14:22:25,18,07,1, 11.8,1,1, 0.416, 10550.955, 206.122, 52656.308 21/03/13,14:22:25,19,07,1, 11.8,1,1, 0.416, 10550.924, 206.089, 52656.307 21/03/13,14:22:26,00,07,1, 11.8,1,1, 0.420, 10550.917, 206.089, 52656.307 21/03/13,14:22:26,01,07,1, 11.8,1,1, 0.420, 10550.935, 206.082, 52656.311 21/03/13,14:22:26,02,07,1, 11.8,1,1, 0.420, 10550.944, 206.092, 52656.302 21/03/13,14:22:26,03,07,1, 11.8,1,1, 0.420, 10550.903, 206.111, 52656.194 21/03/13,14:22:26,04,07,1, 11.8,1,1, 0.420, 10550.955, 206.106, 52656.334 21/03/13,14:22:26,05,07,1, 11.8,1,1, 0.420, 10550.959, 206.121, 52656.245 21/03/13,14:22:26,06,07,1, 11.8,1,1, 0.420, 10550.922, 206.105, 52656.271 21/03/13,14:22:26,07,07,1, 11.8,1,1, 0.420, 10550.923, 206.111, 52656.301 21/03/13,14:22:26,08,07,1, 11.8,1,1, 0.420, 10550.903, 206.122, 52656.307 21/03/13,14:22:26,09,07,1, 11.8,1,1, 0.420, 10550.897, 206.146, 52656.354 21/03/13,14:22:26,10,07,1, 11.8,1,1, 0.420, 10550.927, 206.158, 52656.345 21/03/13,14:22:26,11,07,1, 11.8,1,1, 0.420, 10550.939, 206.133, 52656.342 21/03/13,14:22:26,12,07,1, 11.8,1,1, 0.420, 10550.915, 206.129, 52656.302 21/03/13,14:22:26,13,07,1, 11.8,1,1, 0.420, 10550.925, 206.160, 52656.330 21/03/13,14:22:26,14,07,1, 11.8,1,1, 0.420, 10550.934, 206.174, 52656.323 21/03/13,14:22:26,15,07,1, 11.8,1,1, 0.420, 10550.929, 206.194, 52656.388 21/03/13,14:22:26,16,07,1, 11.8,1,1, 0.420, 10550.929, 206.173, 52656.354 21/03/13,14:22:26,17,07,1, 11.8,1,1, 0.420, 10550.924, 206.156, 52656.349 21/03/13,14:22:26,18,07,1, 11.8,1,1, 0.420, 10550.934, 206.171, 52656.307 21/03/13,14:22:26,19,07,1, 11.8,1,1, 0.420, 10550.930, 206.197, 52656.336 21/03/13,14:22:27,00,07,1, 11.9,1,1, 0.420, 10550.926, 206.197, 52656.336 21/03/13,14:22:27,01,07,1, 11.9,1,1, 0.420, 10550.930, 206.201, 52656.368 21/03/13,14:22:27,02,07,1, 11.9,1,1, 0.420, 10550.931, 206.179, 52656.330 21/03/13,14:22:27,03,07,1, 11.9,1,1, 0.420, 10550.921, 206.201, 52656.349 21/03/13,14:22:27,04,07,1, 11.9,1,1, 0.420, 10550.905, 206.195, 52656.341 21/03/13,14:22:27,05,07,1, 11.9,1,1, 0.420, 10550.903, 206.223, 52656.347 21/03/13,14:22:27,06,07,1, 11.9,1,1, 0.420, 10550.910, 206.227, 52656.346 21/03/13,14:22:27,07,07,1, 11.9,1,1, 0.420, 10550.917, 206.233, 52656.345 21/03/13,14:22:27,08,07,1, 11.9,1,1, 0.420, 10550.908, 206.210, 52656.360 21/03/13,14:22:27,09,07,1, 11.9,1,1, 0.420, 10550.929, 206.219, 52656.358 21/03/13,14:22:27,10,07,1, 11.9,1,1, 0.420, 10550.897, 206.202, 52656.318 21/03/13,14:22:27,11,07,1, 11.9,1,1, 0.420, 10550.929, 206.243, 52656.360 21/03/13,14:22:27,12,07,1, 11.9,1,1, 0.420, 10550.908, 206.211, 52656.376 21/03/13,14:22:27,13,07,1, 11.9,1,1, 0.420, 10550.917, 206.232, 52656.388 21/03/13,14:22:27,14,07,1, 11.9,1,1, 0.420, 10550.933, 206.234, 52656.369 21/03/13,14:22:27,15,07,1, 11.9,1,1, 0.420, 10550.906, 206.235, 52656.393 21/03/13,14:22:27,16,07,1, 11.9,1,1, 0.420, 10550.905, 206.228, 52656.283 21/03/13,14:22:27,17,07,1, 11.9,1,1, 0.420, 10550.914, 206.277, 52656.427 21/03/13,14:22:27,18,07,1, 11.9,1,1, 0.420, 10550.932, 206.239, 52656.392 21/03/13,14:22:27,19,07,1, 11.9,1,1, 0.420, 10550.914, 206.270, 52656.407 21/03/13,14:22:28,00,07,1, 11.9,1,1, 0.417, 10550.909, 206.270, 52656.407 21/03/13,14:22:28,01,07,1, 11.9,1,1, 0.417, 10550.910, 206.238, 52656.345 21/03/13,14:22:28,02,07,1, 11.9,1,1, 0.417, 10550.894, 206.257, 52656.350 21/03/13,14:22:28,03,07,1, 11.9,1,1, 0.417, 10550.903, 206.248, 52656.357 21/03/13,14:22:28,04,07,1, 11.9,1,1, 0.417, 10550.924, 206.252, 52656.347 21/03/13,14:22:28,05,07,1, 11.9,1,1, 0.417, 10550.929, 206.275, 52656.349 21/03/13,14:22:28,06,07,1, 11.9,1,1, 0.417, 10550.936, 206.266, 52656.382 21/03/13,14:22:28,07,07,1, 11.9,1,1, 0.417, 10550.892, 206.262, 52656.325 21/03/13,14:22:28,08,07,1, 11.9,1,1, 0.417, 10550.900, 206.281, 52656.339 21/03/13,14:22:28,09,07,1, 11.9,1,1, 0.417, 10550.895, 206.296, 52656.344 21/03/13,14:22:28,10,07,1, 11.9,1,1, 0.417, 10550.915, 206.282, 52656.341 21/03/13,14:22:28,11,07,1, 11.9,1,1, 0.417, 10550.905, 206.279, 52656.354 21/03/13,14:22:28,12,07,1, 11.9,1,1, 0.417, 10550.934, 206.280, 52656.322 21/03/13,14:22:28,13,07,1, 11.9,1,1, 0.417, 10550.893, 206.279, 52656.325 21/03/13,14:22:28,14,07,1, 11.9,1,1, 0.417, 10550.906, 206.290, 52656.278 21/03/13,14:22:28,15,07,1, 11.9,1,1, 0.417, 10550.905, 206.282, 52656.349 21/03/13,14:22:28,16,07,1, 11.9,1,1, 0.417, 10550.900, 206.295, 52656.286 21/03/13,14:22:28,17,07,1, 11.9,1,1, 0.417, 10550.920, 206.276, 52656.279 21/03/13,14:22:28,18,07,1, 11.9,1,1, 0.417, 10550.912, 206.297, 52656.314 21/03/13,14:22:28,19,07,1, 11.9,1,1, 0.417, 10550.898, 206.292, 52656.310 21/03/13,14:22:29,00,07,1, 11.9,1,1, 0.419, 10550.892, 206.292, 52656.310 21/03/13,14:22:29,01,07,1, 11.9,1,1, 0.419, 10550.920, 206.335, 52656.357 21/03/13,14:22:29,02,07,1, 11.9,1,1, 0.419, 10550.914, 206.308, 52656.322 21/03/13,14:22:29,03,07,1, 11.9,1,1, 0.419, 10550.928, 206.311, 52656.355 21/03/13,14:22:29,04,07,1, 11.9,1,1, 0.419, 10550.912, 206.293, 52656.307 21/03/13,14:22:29,05,07,1, 11.9,1,1, 0.419, 10550.924, 206.323, 52656.363 21/03/13,14:22:29,06,07,1, 11.9,1,1, 0.419, 10550.937, 206.317, 52656.351 21/03/13,14:22:29,07,07,1, 11.9,1,1, 0.419, 10550.928, 206.324, 52656.369 21/03/13,14:22:29,08,07,1, 11.9,1,1, 0.419, 10550.926, 206.315, 52656.359 21/03/13,14:22:29,09,07,1, 11.9,1,1, 0.419, 10550.934, 206.330, 52656.338 21/03/13,14:22:29,10,07,1, 11.9,1,1, 0.419, 10550.925, 206.308, 52656.355 21/03/13,14:22:29,11,07,1, 11.9,1,1, 0.419, 10550.934, 206.329, 52656.340 21/03/13,14:22:29,12,07,1, 11.9,1,1, 0.419, 10550.937, 206.299, 52656.308 21/03/13,14:22:29,13,07,1, 11.9,1,1, 0.419, 10550.937, 206.336, 52656.345 21/03/13,14:22:29,14,07,1, 11.9,1,1, 0.419, 10550.915, 206.308, 52656.297 21/03/13,14:22:29,15,07,1, 11.9,1,1, 0.419, 10550.927, 206.331, 52656.324 21/03/13,14:22:29,16,07,1, 11.9,1,1, 0.419, 10550.903, 206.331, 52656.306 21/03/13,14:22:29,17,07,1, 11.9,1,1, 0.419, 10550.916, 206.328, 52656.297 21/03/13,14:22:29,18,07,1, 11.9,1,1, 0.419, 10550.904, 206.335, 52656.314 21/03/13,14:22:29,19,07,1, 11.9,1,1, 0.419, 10550.918, 206.317, 52656.335 21/03/13,14:22:30,00,07,1, 11.9,1,1, 0.420, 10550.917, 206.317, 52656.335 21/03/13,14:22:30,01,07,1, 11.9,1,1, 0.420, 10550.925, 206.321, 52656.331 21/03/13,14:22:30,02,07,1, 11.9,1,1, 0.420, 10550.955, 206.317, 52656.348 21/03/13,14:22:30,03,07,1, 11.9,1,1, 0.420, 10550.913, 206.322, 52656.344 21/03/13,14:22:30,04,07,1, 11.9,1,1, 0.420, 10550.926, 206.313, 52656.378 21/03/13,14:22:30,05,07,1, 11.9,1,1, 0.420, 10550.934, 206.301, 52656.357 21/03/13,14:22:30,06,07,1, 11.9,1,1, 0.420, 10550.932, 206.309, 52656.355 21/03/13,14:22:30,07,07,1, 11.9,1,1, 0.420, 10550.944, 206.347, 52656.371 21/03/13,14:22:30,08,07,1, 11.9,1,1, 0.420, 10550.945, 206.346, 52656.361 21/03/13,14:22:30,09,07,1, 11.9,1,1, 0.420, 10550.932, 206.336, 52656.338 21/03/13,14:22:30,10,07,1, 11.9,1,1, 0.420, 10550.916, 206.329, 52656.414 21/03/13,14:22:30,11,07,1, 11.9,1,1, 0.420, 10550.963, 206.328, 52656.334 21/03/13,14:22:30,12,07,1, 11.9,1,1, 0.420, 10550.943, 206.347, 52656.307 21/03/13,14:22:30,13,07,1, 11.9,1,1, 0.420, 10550.930, 206.329, 52656.294 21/03/13,14:22:30,14,07,1, 11.9,1,1, 0.420, 10550.949, 206.356, 52656.340 21/03/13,14:22:30,15,07,1, 11.9,1,1, 0.420, 10550.931, 206.350, 52656.352 21/03/13,14:22:30,16,07,1, 11.9,1,1, 0.420, 10550.941, 206.366, 52656.362 21/03/13,14:22:30,17,07,1, 11.9,1,1, 0.420, 10550.937, 206.365, 52656.344 21/03/13,14:22:30,18,07,1, 11.9,1,1, 0.420, 10550.918, 206.336, 52656.334 21/03/13,14:22:30,19,07,1, 11.9,1,1, 0.420, 10550.925, 206.368, 52656.341 21/03/13,14:22:31,00,07,1, 11.9,1,1, 0.418, 10550.917, 206.368, 52656.341 21/03/13,14:22:31,01,07,1, 11.9,1,1, 0.418, 10550.940, 206.366, 52656.353 21/03/13,14:22:31,02,07,1, 11.9,1,1, 0.418, 10550.946, 206.344, 52656.358 21/03/13,14:22:31,03,07,1, 11.9,1,1, 0.418, 10550.955, 206.344, 52656.338 21/03/13,14:22:31,04,07,1, 11.9,1,1, 0.418, 10550.930, 206.358, 52656.361 21/03/13,14:22:31,05,07,1, 11.9,1,1, 0.418, 10550.950, 206.368, 52656.346 21/03/13,14:22:31,06,07,1, 11.9,1,1, 0.418, 10550.961, 206.375, 52656.345 21/03/13,14:22:31,07,07,1, 11.9,1,1, 0.418, 10550.960, 206.358, 52656.330 21/03/13,14:22:31,08,07,1, 11.9,1,1, 0.418, 10550.974, 206.382, 52656.347 21/03/13,14:22:31,09,07,1, 11.9,1,1, 0.418, 10550.967, 206.354, 52656.311 21/03/13,14:22:31,10,07,1, 11.9,1,1, 0.418, 10550.943, 206.367, 52656.320 21/03/13,14:22:31,11,07,1, 11.9,1,1, 0.418, 10550.975, 206.375, 52656.353 21/03/13,14:22:31,12,07,1, 11.9,1,1, 0.418, 10550.973, 206.374, 52656.345 21/03/13,14:22:31,13,07,1, 11.9,1,1, 0.418, 10550.968, 206.372, 52656.330 21/03/13,14:22:31,14,07,1, 11.9,1,1, 0.418, 10550.969, 206.377, 52656.366 21/03/13,14:22:31,15,07,1, 11.9,1,1, 0.418, 10550.972, 206.367, 52656.339 21/03/13,14:22:31,16,07,1, 11.9,1,1, 0.418, 10550.932, 206.357, 52656.307 21/03/13,14:22:31,17,07,1, 11.9,1,1, 0.418, 10550.972, 206.358, 52656.319 21/03/13,14:22:31,18,07,1, 11.9,1,1, 0.418, 10550.977, 206.371, 52656.310 21/03/13,14:22:31,19,07,1, 11.9,1,1, 0.418, 10550.956, 206.353, 52656.321 21/03/13,14:22:32,00,08,1, 11.9,1,1, 0.417, 10550.951, 206.353, 52656.321 21/03/13,14:22:32,01,08,1, 11.9,1,1, 0.417, 10550.984, 206.344, 52656.314 21/03/13,14:22:32,02,08,1, 11.9,1,1, 0.417, 10551.003, 206.354, 52656.301 21/03/13,14:22:32,03,08,1, 11.9,1,1, 0.417, 10550.984, 206.385, 52656.352 21/03/13,14:22:32,04,08,1, 11.9,1,1, 0.417, 10550.971, 206.377, 52656.349 21/03/13,14:22:32,05,08,1, 11.9,1,1, 0.417, 10550.999, 206.361, 52656.341 21/03/13,14:22:32,06,08,1, 11.9,1,1, 0.417, 10551.010, 206.356, 52656.338 21/03/13,14:22:32,07,08,1, 11.9,1,1, 0.417, 10550.992, 206.361, 52656.327 21/03/13,14:22:32,08,08,1, 11.9,1,1, 0.417, 10550.984, 206.363, 52656.335 21/03/13,14:22:32,09,08,1, 11.9,1,1, 0.417, 10551.003, 206.375, 52656.313 21/03/13,14:22:32,10,08,1, 11.9,1,1, 0.417, 10550.980, 206.370, 52656.347 21/03/13,14:22:32,11,08,1, 11.9,1,1, 0.417, 10551.013, 206.369, 52656.352 21/03/13,14:22:32,12,08,1, 11.9,1,1, 0.417, 10551.003, 206.363, 52656.320 21/03/13,14:22:32,13,08,1, 11.9,1,1, 0.417, 10551.003, 206.372, 52656.301 21/03/13,14:22:32,14,08,1, 11.9,1,1, 0.417, 10551.026, 206.382, 52656.303 21/03/13,14:22:32,15,08,1, 11.9,1,1, 0.417, 10551.021, 206.376, 52656.249 21/03/13,14:22:32,16,08,1, 11.9,1,1, 0.417, 10551.007, 206.386, 52656.316 21/03/13,14:22:32,17,08,1, 11.9,1,1, 0.417, 10551.017, 206.360, 52656.298 21/03/13,14:22:32,18,08,1, 11.9,1,1, 0.417, 10551.022, 206.351, 52656.315 21/03/13,14:22:32,19,08,1, 11.9,1,1, 0.417, 10551.002, 206.356, 52656.335 21/03/13,14:22:33,00,08,1, 11.8,1,1, 0.419, 10551.001, 206.356, 52656.335 21/03/13,14:22:33,01,08,1, 11.8,1,1, 0.419, 10551.014, 206.360, 52656.353 21/03/13,14:22:33,02,08,1, 11.8,1,1, 0.419, 10551.049, 206.346, 52656.308 21/03/13,14:22:33,03,08,1, 11.8,1,1, 0.419, 10551.037, 206.341, 52656.339 21/03/13,14:22:33,04,08,1, 11.8,1,1, 0.419, 10551.056, 206.362, 52656.331 21/03/13,14:22:33,05,08,1, 11.8,1,1, 0.419, 10551.027, 206.374, 52656.342 21/03/13,14:22:33,06,08,1, 11.8,1,1, 0.419, 10551.035, 206.398, 52656.328 21/03/13,14:22:33,07,08,1, 11.8,1,1, 0.419, 10551.030, 206.354, 52656.321 21/03/13,14:22:33,08,08,1, 11.8,1,1, 0.419, 10551.023, 206.335, 52656.278 21/03/13,14:22:33,09,08,1, 11.8,1,1, 0.419, 10551.064, 206.353, 52656.294 21/03/13,14:22:33,10,08,1, 11.8,1,1, 0.419, 10551.054, 206.365, 52656.269 21/03/13,14:22:33,11,08,1, 11.8,1,1, 0.419, 10551.074, 206.388, 52656.276 21/03/13,14:22:33,12,08,1, 11.8,1,1, 0.419, 10551.063, 206.382, 52656.318 21/03/13,14:22:33,13,08,1, 11.8,1,1, 0.419, 10551.055, 206.384, 52656.280 21/03/13,14:22:33,14,08,1, 11.8,1,1, 0.419, 10551.068, 206.357, 52656.307 21/03/13,14:22:33,15,08,1, 11.8,1,1, 0.419, 10551.087, 206.358, 52656.271 21/03/13,14:22:33,16,08,1, 11.8,1,1, 0.419, 10551.077, 206.384, 52656.279 21/03/13,14:22:33,17,08,1, 11.8,1,1, 0.419, 10551.067, 206.368, 52656.292 21/03/13,14:22:33,18,08,1, 11.8,1,1, 0.419, 10551.101, 206.382, 52656.310 21/03/13,14:22:33,19,08,1, 11.8,1,1, 0.419, 10551.073, 206.342, 52656.314 21/03/13,14:22:34,00,08,1, 11.8,1,1, 0.419, 10551.068, 206.342, 52656.314 21/03/13,14:22:34,01,08,1, 11.8,1,1, 0.419, 10551.098, 206.354, 52656.302 21/03/13,14:22:34,02,08,1, 11.8,1,1, 0.419, 10551.100, 206.362, 52656.304 21/03/13,14:22:34,03,08,1, 11.8,1,1, 0.419, 10551.080, 206.373, 52656.310 21/03/13,14:22:34,04,08,1, 11.8,1,1, 0.419, 10551.104, 206.365, 52656.335 21/03/13,14:22:34,05,08,1, 11.8,1,1, 0.419, 10551.086, 206.348, 52656.285 21/03/13,14:22:34,06,08,1, 11.8,1,1, 0.419, 10551.139, 206.363, 52656.514 21/03/13,14:22:34,07,08,1, 11.8,1,1, 0.419, 10551.142, 206.352, 52656.170 21/03/13,14:22:34,08,08,1, 11.8,1,1, 0.419, 10551.080, 206.356, 52656.254 21/03/13,14:22:34,09,08,1, 11.8,1,1, 0.419, 10551.121, 206.374, 52656.272 21/03/13,14:22:34,10,08,1, 11.8,1,1, 0.419, 10551.128, 206.391, 52656.277 21/03/13,14:22:34,11,08,1, 11.8,1,1, 0.419, 10551.117, 206.376, 52656.278 21/03/13,14:22:34,12,08,1, 11.8,1,1, 0.419, 10551.147, 206.348, 52656.258 21/03/13,14:22:34,13,08,1, 11.8,1,1, 0.419, 10551.149, 206.375, 52656.289 21/03/13,14:22:34,14,08,1, 11.8,1,1, 0.419, 10551.134, 206.380, 52656.324 21/03/13,14:22:34,15,08,1, 11.8,1,1, 0.419, 10551.147, 206.367, 52656.306 21/03/13,14:22:34,16,08,1, 11.8,1,1, 0.419, 10551.129, 206.336, 52656.267 21/03/13,14:22:34,17,08,1, 11.8,1,1, 0.419, 10551.171, 206.343, 52656.235 21/03/13,14:22:34,18,08,1, 11.8,1,1, 0.419, 10551.147, 206.344, 52656.280 21/03/13,14:22:34,19,08,1, 11.8,1,1, 0.419, 10551.155, 206.352, 52656.338 21/03/13,14:22:35,00,07,1, 11.9,1,1, 0.419, 10551.151, 206.352, 52656.338 21/03/13,14:22:35,01,07,1, 11.9,1,1, 0.419, 10551.173, 206.350, 52656.215 21/03/13,14:22:35,02,07,1, 11.9,1,1, 0.419, 10551.163, 206.359, 52656.364 21/03/13,14:22:35,03,07,1, 11.9,1,1, 0.419, 10551.149, 206.349, 52656.228 21/03/13,14:22:35,04,07,1, 11.9,1,1, 0.419, 10551.146, 206.356, 52656.225 21/03/13,14:22:35,05,07,1, 11.9,1,1, 0.419, 10551.164, 206.350, 52656.235 21/03/13,14:22:35,06,07,1, 11.9,1,1, 0.419, 10551.172, 206.334, 52656.308 21/03/13,14:22:35,07,07,1, 11.9,1,1, 0.419, 10551.201, 206.339, 52656.316 21/03/13,14:22:35,08,07,1, 11.9,1,1, 0.419, 10551.226, 206.365, 52656.315 21/03/13,14:22:35,09,07,1, 11.9,1,1, 0.419, 10551.180, 206.322, 52656.308 21/03/13,14:22:35,10,07,1, 11.9,1,1, 0.419, 10551.213, 206.340, 52656.316 21/03/13,14:22:35,11,07,1, 11.9,1,1, 0.419, 10551.220, 206.348, 52656.315 21/03/13,14:22:35,12,07,1, 11.9,1,1, 0.419, 10551.215, 206.304, 52656.286 21/03/13,14:22:35,13,07,1, 11.9,1,1, 0.419, 10551.225, 206.341, 52656.308 21/03/13,14:22:35,14,07,1, 11.9,1,1, 0.419, 10551.218, 206.333, 52656.288 21/03/13,14:22:35,15,07,1, 11.9,1,1, 0.419, 10551.213, 206.331, 52656.342 21/03/13,14:22:35,16,07,1, 11.9,1,1, 0.419, 10551.210, 206.367, 52656.328 21/03/13,14:22:35,17,07,1, 11.9,1,1, 0.419, 10551.229, 206.330, 52656.332 21/03/13,14:22:35,18,07,1, 11.9,1,1, 0.419, 10551.255, 206.322, 52656.289 21/03/13,14:22:35,19,07,1, 11.9,1,1, 0.419, 10551.251, 206.332, 52656.310 21/03/13,14:22:36,00,07,1, 11.9,1,1, 0.420, 10551.251, 206.332, 52656.310 21/03/13,14:22:36,01,07,1, 11.9,1,1, 0.420, 10551.267, 206.326, 52656.315 21/03/13,14:22:36,02,07,1, 11.9,1,1, 0.420, 10551.263, 206.309, 52656.325 21/03/13,14:22:36,03,07,1, 11.9,1,1, 0.420, 10551.282, 206.326, 52656.346 21/03/13,14:22:36,04,07,1, 11.9,1,1, 0.420, 10551.247, 206.341, 52656.338 21/03/13,14:22:36,05,07,1, 11.9,1,1, 0.420, 10551.276, 206.338, 52656.353 21/03/13,14:22:36,06,07,1, 11.9,1,1, 0.420, 10551.292, 206.324, 52656.343 21/03/13,14:22:36,07,07,1, 11.9,1,1, 0.420, 10551.252, 206.318, 52656.332 21/03/13,14:22:36,08,07,1, 11.9,1,1, 0.420, 10551.263, 206.309, 52656.310 21/03/13,14:22:36,09,07,1, 11.9,1,1, 0.420, 10551.283, 206.321, 52656.307 21/03/13,14:22:36,10,07,1, 11.9,1,1, 0.420, 10551.295, 206.328, 52656.305 21/03/13,14:22:36,11,07,1, 11.9,1,1, 0.420, 10551.306, 206.307, 52656.290 21/03/13,14:22:36,12,07,1, 11.9,1,1, 0.420, 10551.311, 206.294, 52656.310 21/03/13,14:22:36,13,07,1, 11.9,1,1, 0.420, 10551.323, 206.302, 52656.292 21/03/13,14:22:36,14,07,1, 11.9,1,1, 0.420, 10551.304, 206.309, 52656.275 21/03/13,14:22:36,15,07,1, 11.9,1,1, 0.420, 10551.324, 206.295, 52656.282 21/03/13,14:22:36,16,07,1, 11.9,1,1, 0.420, 10551.292, 206.285, 52656.276 21/03/13,14:22:36,17,07,1, 11.9,1,1, 0.420, 10551.313, 206.285, 52656.298 21/03/13,14:22:36,18,07,1, 11.9,1,1, 0.420, 10551.332, 206.280, 52656.314 21/03/13,14:22:36,19,07,1, 11.9,1,1, 0.420, 10551.363, 206.312, 52656.334 21/03/13,14:22:37,00,08,1, 11.9,1,1, 0.416, 10551.360, 206.312, 52656.334 21/03/13,14:22:37,01,08,1, 11.9,1,1, 0.416, 10551.339, 206.300, 52656.291 21/03/13,14:22:37,02,08,1, 11.9,1,1, 0.416, 10551.332, 206.269, 52656.291 21/03/13,14:22:37,03,08,1, 11.9,1,1, 0.416, 10551.361, 206.273, 52656.313 21/03/13,14:22:37,04,08,1, 11.9,1,1, 0.416, 10551.341, 206.281, 52656.318 21/03/13,14:22:37,05,08,1, 11.9,1,1, 0.416, 10551.351, 206.283, 52656.292 21/03/13,14:22:37,06,08,1, 11.9,1,1, 0.416, 10551.348, 206.281, 52656.314 21/03/13,14:22:37,07,08,1, 11.9,1,1, 0.416, 10551.359, 206.284, 52656.269 21/03/13,14:22:37,08,08,1, 11.9,1,1, 0.416, 10551.395, 206.261, 52656.264 21/03/13,14:22:37,09,08,1, 11.9,1,1, 0.416, 10551.379, 206.256, 52656.250 21/03/13,14:22:37,10,08,1, 11.9,1,1, 0.416, 10551.377, 206.277, 52656.291 21/03/13,14:22:37,11,08,1, 11.9,1,1, 0.416, 10551.381, 206.256, 52656.292 21/03/13,14:22:37,12,08,1, 11.9,1,1, 0.416, 10551.379, 206.264, 52656.330 21/03/13,14:22:37,13,08,1, 11.9,1,1, 0.416, 10551.379, 206.278, 52656.278 21/03/13,14:22:37,14,08,1, 11.9,1,1, 0.416, 10551.412, 206.278, 52656.340 21/03/13,14:22:37,15,08,1, 11.9,1,1, 0.416, 10551.400, 206.275, 52656.279 21/03/13,14:22:37,16,08,1, 11.9,1,1, 0.416, 10551.379, 206.287, 52656.292 21/03/13,14:22:37,17,08,1, 11.9,1,1, 0.416, 10551.422, 206.277, 52656.281 21/03/13,14:22:37,18,08,1, 11.9,1,1, 0.416, 10551.416, 206.276, 52656.293 21/03/13,14:22:37,19,08,1, 11.9,1,1, 0.416, 10551.398, 206.286, 52656.294 21/03/13,14:22:38,00,08,1, 11.8,1,1, 0.417, 10551.393, 206.286, 52656.294 21/03/13,14:22:38,01,08,1, 11.8,1,1, 0.417, 10551.410, 206.271, 52656.267 21/03/13,14:22:38,02,08,1, 11.8,1,1, 0.417, 10551.411, 206.268, 52656.317 21/03/13,14:22:38,03,08,1, 11.8,1,1, 0.417, 10551.448, 206.290, 52656.291 21/03/13,14:22:38,04,08,1, 11.8,1,1, 0.417, 10551.424, 206.295, 52656.292 21/03/13,14:22:38,05,08,1, 11.8,1,1, 0.417, 10551.436, 206.283, 52656.269 21/03/13,14:22:38,06,08,1, 11.8,1,1, 0.417, 10551.449, 206.308, 52656.243 21/03/13,14:22:38,07,08,1, 11.8,1,1, 0.417, 10551.442, 206.285, 52656.263 21/03/13,14:22:38,08,08,1, 11.8,1,1, 0.417, 10551.433, 206.305, 52656.293 21/03/13,14:22:38,09,08,1, 11.8,1,1, 0.417, 10551.441, 206.304, 52656.262 21/03/13,14:22:38,10,08,1, 11.8,1,1, 0.417, 10551.441, 206.283, 52656.281 21/03/13,14:22:38,11,08,1, 11.8,1,1, 0.417, 10551.480, 206.285, 52656.259 21/03/13,14:22:38,12,08,1, 11.8,1,1, 0.417, 10551.465, 206.286, 52656.280 21/03/13,14:22:38,13,08,1, 11.8,1,1, 0.417, 10551.480, 206.294, 52656.261 21/03/13,14:22:38,14,08,1, 11.8,1,1, 0.417, 10551.476, 206.293, 52656.223 21/03/13,14:22:38,15,08,1, 11.8,1,1, 0.417, 10551.477, 206.288, 52656.227 21/03/13,14:22:38,16,08,1, 11.8,1,1, 0.417, 10551.499, 206.285, 52656.287 21/03/13,14:22:38,17,08,1, 11.8,1,1, 0.417, 10551.501, 206.291, 52656.257 21/03/13,14:22:38,18,08,1, 11.8,1,1, 0.417, 10551.480, 206.284, 52656.277 21/03/13,14:22:38,19,08,1, 11.8,1,1, 0.417, 10551.494, 206.272, 52656.284 21/03/13,14:22:39,00,08,1, 11.8,1,1, 0.421, 10551.493, 206.272, 52656.284 21/03/13,14:22:39,01,08,1, 11.8,1,1, 0.421, 10551.508, 206.271, 52656.260 21/03/13,14:22:39,02,08,1, 11.8,1,1, 0.421, 10551.508, 206.269, 52656.286 21/03/13,14:22:39,03,08,1, 11.8,1,1, 0.421, 10551.525, 206.276, 52656.305 21/03/13,14:22:39,04,08,1, 11.8,1,1, 0.421, 10551.519, 206.269, 52656.293 21/03/13,14:22:39,05,08,1, 11.8,1,1, 0.421, 10551.551, 206.235, 52656.107 21/03/13,14:22:39,06,08,1, 11.8,1,1, 0.421, 10551.535, 206.271, 52656.226 21/03/13,14:22:39,07,08,1, 11.8,1,1, 0.421, 10551.544, 206.279, 52656.259 21/03/13,14:22:39,08,08,1, 11.8,1,1, 0.421, 10551.552, 206.263, 52656.266 21/03/13,14:22:39,09,08,1, 11.8,1,1, 0.421, 10551.563, 206.264, 52656.262 21/03/13,14:22:39,10,08,1, 11.8,1,1, 0.421, 10551.554, 206.281, 52656.298 21/03/13,14:22:39,11,08,1, 11.8,1,1, 0.421, 10551.576, 206.266, 52656.288 21/03/13,14:22:39,12,08,1, 11.8,1,1, 0.421, 10551.578, 206.280, 52656.277 21/03/13,14:22:39,13,08,1, 11.8,1,1, 0.421, 10551.572, 206.272, 52656.284 21/03/13,14:22:39,14,08,1, 11.8,1,1, 0.421, 10551.575, 206.257, 52656.266 21/03/13,14:22:39,15,08,1, 11.8,1,1, 0.421, 10551.583, 206.265, 52656.242 21/03/13,14:22:39,16,08,1, 11.8,1,1, 0.421, 10551.615, 206.262, 52656.260 21/03/13,14:22:39,17,08,1, 11.8,1,1, 0.421, 10551.617, 206.235, 52656.240 21/03/13,14:22:39,18,08,1, 11.8,1,1, 0.421, 10551.591, 206.240, 52656.228 21/03/13,14:22:39,19,08,1, 11.8,1,1, 0.421, 10551.592, 206.241, 52656.242 21/03/13,14:22:40,00,08,1, 11.9,1,1, 0.418, 10551.585, 206.241, 52656.242 21/03/13,14:22:40,01,08,1, 11.9,1,1, 0.418, 10551.595, 206.240, 52656.224 21/03/13,14:22:40,02,08,1, 11.9,1,1, 0.418, 10551.597, 206.274, 52656.285 21/03/13,14:22:40,03,08,1, 11.9,1,1, 0.418, 10551.618, 206.232, 52656.273 21/03/13,14:22:40,04,08,1, 11.9,1,1, 0.418, 10551.607, 206.272, 52656.279 21/03/13,14:22:40,05,08,1, 11.9,1,1, 0.418, 10551.626, 206.267, 52656.280 21/03/13,14:22:40,06,08,1, 11.9,1,1, 0.418, 10551.672, 206.231, 52656.219 21/03/13,14:22:40,07,08,1, 11.9,1,1, 0.418, 10551.663, 206.242, 52656.226 21/03/13,14:22:40,08,08,1, 11.9,1,1, 0.418, 10551.638, 206.237, 52656.230 21/03/13,14:22:40,09,08,1, 11.9,1,1, 0.418, 10551.629, 206.252, 52656.188 21/03/13,14:22:40,10,08,1, 11.9,1,1, 0.418, 10551.654, 206.243, 52656.252 21/03/13,14:22:40,11,08,1, 11.9,1,1, 0.418, 10551.649, 206.229, 52656.220 21/03/13,14:22:40,12,08,1, 11.9,1,1, 0.418, 10551.654, 206.245, 52656.198 21/03/13,14:22:40,13,08,1, 11.9,1,1, 0.418, 10551.650, 206.233, 52656.174 21/03/13,14:22:40,14,08,1, 11.9,1,1, 0.418, 10551.644, 206.226, 52656.181 21/03/13,14:22:40,15,08,1, 11.9,1,1, 0.418, 10551.663, 206.244, 52656.203 21/03/13,14:22:40,16,08,1, 11.9,1,1, 0.418, 10551.673, 206.233, 52656.199 21/03/13,14:22:40,17,08,1, 11.9,1,1, 0.418, 10551.661, 206.228, 52656.236 21/03/13,14:22:40,18,08,1, 11.9,1,1, 0.418, 10551.698, 206.231, 52656.219 21/03/13,14:22:40,19,08,1, 11.9,1,1, 0.418, 10551.701, 206.213, 52656.220 21/03/13,14:22:41,00,08,1, 11.9,1,1, 0.417, 10551.693, 206.213, 52656.220 21/03/13,14:22:41,01,08,1, 11.9,1,1, 0.417, 10551.692, 206.235, 52656.232 21/03/13,14:22:41,02,08,1, 11.9,1,1, 0.417, 10551.714, 206.248, 52656.252 21/03/13,14:22:41,03,08,1, 11.9,1,1, 0.417, 10551.702, 206.220, 52656.216 21/03/13,14:22:41,04,08,1, 11.9,1,1, 0.417, 10551.687, 206.219, 52656.220 21/03/13,14:22:41,05,08,1, 11.9,1,1, 0.417, 10551.701, 206.218, 52656.224 21/03/13,14:22:41,06,08,1, 11.9,1,1, 0.417, 10551.718, 206.209, 52656.214 21/03/13,14:22:41,07,08,1, 11.9,1,1, 0.417, 10551.709, 206.246, 52656.243 21/03/13,14:22:41,08,08,1, 11.9,1,1, 0.417, 10551.735, 206.219, 52656.259 21/03/13,14:22:41,09,08,1, 11.9,1,1, 0.417, 10551.717, 206.244, 52656.199 21/03/13,14:22:41,10,08,1, 11.9,1,1, 0.417, 10551.710, 206.231, 52656.198 21/03/13,14:22:41,11,08,1, 11.9,1,1, 0.417, 10551.728, 206.211, 52656.225 21/03/13,14:22:41,12,08,1, 11.9,1,1, 0.417, 10551.755, 206.237, 52656.253 21/03/13,14:22:41,13,08,1, 11.9,1,1, 0.417, 10551.713, 206.218, 52656.235 21/03/13,14:22:41,14,08,1, 11.9,1,1, 0.417, 10551.768, 206.254, 52656.206 21/03/13,14:22:41,15,08,1, 11.9,1,1, 0.417, 10551.771, 206.204, 52656.180 21/03/13,14:22:41,16,08,1, 11.9,1,1, 0.417, 10551.759, 206.231, 52656.231 21/03/13,14:22:41,17,08,1, 11.9,1,1, 0.417, 10551.718, 206.223, 52656.296 21/03/13,14:22:41,18,08,1, 11.9,1,1, 0.417, 10551.789, 206.225, 52656.210 21/03/13,14:22:41,19,08,1, 11.9,1,1, 0.417, 10551.789, 206.234, 52656.182 21/03/13,14:22:42,00,08,1, 11.9,1,1, 0.418, 10551.785, 206.234, 52656.182 21/03/13,14:22:42,01,08,1, 11.9,1,1, 0.418, 10551.793, 206.216, 52656.210 21/03/13,14:22:42,02,08,1, 11.9,1,1, 0.418, 10551.779, 206.213, 52656.191 21/03/13,14:22:42,03,08,1, 11.9,1,1, 0.418, 10551.787, 206.243, 52656.212 21/03/13,14:22:42,04,08,1, 11.9,1,1, 0.418, 10551.784, 206.225, 52656.228 21/03/13,14:22:42,05,08,1, 11.9,1,1, 0.418, 10551.776, 206.241, 52656.233 21/03/13,14:22:42,06,08,1, 11.9,1,1, 0.418, 10551.794, 206.215, 52656.233 21/03/13,14:22:42,07,08,1, 11.9,1,1, 0.418, 10551.768, 206.225, 52656.212 21/03/13,14:22:42,08,08,1, 11.9,1,1, 0.418, 10551.799, 206.211, 52656.212 21/03/13,14:22:42,09,08,1, 11.9,1,1, 0.418, 10551.811, 206.227, 52656.223 21/03/13,14:22:42,10,08,1, 11.9,1,1, 0.418, 10551.810, 206.224, 52656.207 21/03/13,14:22:42,11,08,1, 11.9,1,1, 0.418, 10551.820, 206.217, 52656.219 21/03/13,14:22:42,12,08,1, 11.9,1,1, 0.418, 10551.827, 206.210, 52656.164 21/03/13,14:22:42,13,08,1, 11.9,1,1, 0.418, 10551.831, 206.200, 52656.209 21/03/13,14:22:42,14,08,1, 11.9,1,1, 0.418, 10551.831, 206.202, 52656.233 21/03/13,14:22:42,15,08,1, 11.9,1,1, 0.418, 10551.810, 206.224, 52656.231 21/03/13,14:22:42,16,08,1, 11.9,1,1, 0.418, 10551.829, 206.223, 52656.234 21/03/13,14:22:42,17,08,1, 11.9,1,1, 0.418, 10551.841, 206.228, 52656.222 21/03/13,14:22:42,18,08,1, 11.9,1,1, 0.418, 10551.829, 206.199, 52656.163 21/03/13,14:22:42,19,08,1, 11.9,1,1, 0.418, 10551.871, 206.238, 52656.145 21/03/13,14:22:43,00,08,1, 11.8,1,1, 0.417, 10551.869, 206.238, 52656.145 21/03/13,14:22:43,01,08,1, 11.8,1,1, 0.417, 10551.868, 206.253, 52656.256 21/03/13,14:22:43,02,08,1, 11.8,1,1, 0.417, 10551.846, 206.229, 52656.240 21/03/13,14:22:43,03,08,1, 11.8,1,1, 0.417, 10551.853, 206.210, 52656.245 21/03/13,14:22:43,04,08,1, 11.8,1,1, 0.417, 10551.854, 206.219, 52656.240 21/03/13,14:22:43,05,08,1, 11.8,1,1, 0.417, 10551.841, 206.224, 52656.197 21/03/13,14:22:43,06,08,1, 11.8,1,1, 0.417, 10551.908, 206.259, 52656.236 21/03/13,14:22:43,07,08,1, 11.8,1,1, 0.417, 10551.878, 206.209, 52656.230 21/03/13,14:22:43,08,08,1, 11.8,1,1, 0.417, 10551.891, 206.215, 52656.338 21/03/13,14:22:43,09,08,1, 11.8,1,1, 0.417, 10551.918, 206.217, 52656.248 21/03/13,14:22:43,10,08,1, 11.8,1,1, 0.417, 10551.888, 206.234, 52656.209 21/03/13,14:22:43,11,08,1, 11.8,1,1, 0.417, 10551.911, 206.223, 52656.216 21/03/13,14:22:43,12,08,1, 11.8,1,1, 0.417, 10551.907, 206.225, 52656.075 21/03/13,14:22:43,13,08,1, 11.8,1,1, 0.417, 10551.908, 206.211, 52656.293 21/03/13,14:22:43,14,08,1, 11.8,1,1, 0.417, 10551.948, 206.210, 52656.152 21/03/13,14:22:43,15,08,1, 11.8,1,1, 0.417, 10551.941, 206.216, 52656.085 21/03/13,14:22:43,16,08,1, 11.8,1,1, 0.417, 10551.924, 206.253, 52656.244 21/03/13,14:22:43,17,08,1, 11.8,1,1, 0.417, 10551.934, 206.249, 52656.188 21/03/13,14:22:43,18,08,1, 11.8,1,1, 0.417, 10551.947, 206.222, 52656.216 21/03/13,14:22:43,19,08,1, 11.8,1,1, 0.417, 10551.929, 206.239, 52656.205 21/03/13,14:22:44,00,08,1, 11.9,1,1, 0.417, 10551.927, 206.239, 52656.205 21/03/13,14:22:44,01,08,1, 11.9,1,1, 0.417, 10551.955, 206.208, 52656.184 21/03/13,14:22:44,02,08,1, 11.9,1,1, 0.417, 10551.969, 206.248, 52656.228 21/03/13,14:22:44,03,08,1, 11.9,1,1, 0.417, 10551.965, 206.262, 52656.247 21/03/13,14:22:44,04,08,1, 11.9,1,1, 0.417, 10551.984, 206.259, 52656.237 21/03/13,14:22:44,05,08,1, 11.9,1,1, 0.417, 10551.976, 206.228, 52656.207 21/03/13,14:22:44,06,08,1, 11.9,1,1, 0.417, 10551.982, 206.235, 52656.186 21/03/13,14:22:44,07,08,1, 11.9,1,1, 0.417, 10551.999, 206.237, 52656.170 21/03/13,14:22:44,08,08,1, 11.9,1,1, 0.417, 10551.996, 206.244, 52656.214 21/03/13,14:22:44,09,08,1, 11.9,1,1, 0.417, 10551.970, 206.239, 52656.218 21/03/13,14:22:44,10,08,1, 11.9,1,1, 0.417, 10551.982, 206.239, 52656.229 21/03/13,14:22:44,11,08,1, 11.9,1,1, 0.417, 10552.000, 206.235, 52656.210 21/03/13,14:22:44,12,08,1, 11.9,1,1, 0.417, 10552.011, 206.241, 52656.211 21/03/13,14:22:44,13,08,1, 11.9,1,1, 0.417, 10552.029, 206.239, 52656.198 21/03/13,14:22:44,14,08,1, 11.9,1,1, 0.417, 10552.004, 206.261, 52656.161 21/03/13,14:22:44,15,08,1, 11.9,1,1, 0.417, 10552.027, 206.240, 52656.225 21/03/13,14:22:44,16,08,1, 11.9,1,1, 0.417, 10552.021, 206.253, 52656.185 21/03/13,14:22:44,17,08,1, 11.9,1,1, 0.417, 10552.024, 206.212, 52656.175 21/03/13,14:22:44,18,08,1, 11.9,1,1, 0.417, 10552.027, 206.236, 52656.162 21/03/13,14:22:44,19,08,1, 11.9,1,1, 0.417, 10552.024, 206.243, 52656.174 21/03/13,14:22:45,00,08,1, 11.9,1,1, 0.418, 10552.019, 206.243, 52656.174 21/03/13,14:22:45,01,08,1, 11.9,1,1, 0.418, 10552.029, 206.234, 52656.165 21/03/13,14:22:45,02,08,1, 11.9,1,1, 0.418, 10552.029, 206.230, 52656.156 21/03/13,14:22:45,03,08,1, 11.9,1,1, 0.418, 10552.036, 206.253, 52656.161 21/03/13,14:22:45,04,08,1, 11.9,1,1, 0.418, 10552.024, 206.233, 52656.143 21/03/13,14:22:45,05,08,1, 11.9,1,1, 0.418, 10552.051, 206.235, 52656.215 21/03/13,14:22:45,06,08,1, 11.9,1,1, 0.418, 10552.051, 206.242, 52656.148 21/03/13,14:22:45,07,08,1, 11.9,1,1, 0.418, 10552.071, 206.253, 52656.202 21/03/13,14:22:45,08,08,1, 11.9,1,1, 0.418, 10552.054, 206.255, 52656.178 21/03/13,14:22:45,09,08,1, 11.9,1,1, 0.418, 10552.049, 206.243, 52656.165 21/03/13,14:22:45,10,08,1, 11.9,1,1, 0.418, 10552.092, 206.242, 52656.176 21/03/13,14:22:45,11,08,1, 11.9,1,1, 0.418, 10552.080, 206.273, 52656.167 21/03/13,14:22:45,12,08,1, 11.9,1,1, 0.418, 10552.105, 206.269, 52656.231 21/03/13,14:22:45,13,08,1, 11.9,1,1, 0.418, 10552.042, 206.258, 52656.264 21/03/13,14:22:45,14,08,1, 11.9,1,1, 0.418, 10552.124, 206.221, 52656.185 21/03/13,14:22:45,15,08,1, 11.9,1,1, 0.418, 10552.089, 206.241, 52656.172 21/03/13,14:22:45,16,08,1, 11.9,1,1, 0.418, 10552.098, 206.240, 52656.166 21/03/13,14:22:45,17,08,1, 11.9,1,1, 0.418, 10552.087, 206.264, 52656.193 21/03/13,14:22:45,18,08,1, 11.9,1,1, 0.418, 10552.102, 206.220, 52656.169 21/03/13,14:22:45,19,08,1, 11.9,1,1, 0.418, 10552.112, 206.240, 52656.183 21/03/13,14:22:46,00,08,1, 11.8,1,1, 0.419, 10552.111, 206.240, 52656.183 21/03/13,14:22:46,01,08,1, 11.8,1,1, 0.419, 10552.116, 206.257, 52656.177 21/03/13,14:22:46,02,08,1, 11.8,1,1, 0.419, 10552.138, 206.221, 52656.178 21/03/13,14:22:46,03,08,1, 11.8,1,1, 0.419, 10552.117, 206.234, 52656.178 21/03/13,14:22:46,04,08,1, 11.8,1,1, 0.419, 10552.122, 206.228, 52656.151 21/03/13,14:22:46,05,08,1, 11.8,1,1, 0.419, 10552.118, 206.222, 52656.177 21/03/13,14:22:46,06,08,1, 11.8,1,1, 0.419, 10552.112, 206.237, 52656.187 21/03/13,14:22:46,07,08,1, 11.8,1,1, 0.419, 10552.139, 206.256, 52656.199 21/03/13,14:22:46,08,08,1, 11.8,1,1, 0.419, 10552.129, 206.238, 52656.196 21/03/13,14:22:46,09,08,1, 11.8,1,1, 0.419, 10552.145, 206.244, 52656.188 21/03/13,14:22:46,10,08,1, 11.8,1,1, 0.419, 10552.153, 206.259, 52656.188 21/03/13,14:22:46,11,08,1, 11.8,1,1, 0.419, 10552.145, 206.210, 52656.176 21/03/13,14:22:46,12,08,1, 11.8,1,1, 0.419, 10552.154, 206.219, 52656.185 21/03/13,14:22:46,13,08,1, 11.8,1,1, 0.419, 10552.142, 206.264, 52656.194 21/03/13,14:22:46,14,08,1, 11.8,1,1, 0.419, 10552.176, 206.267, 52656.172 21/03/13,14:22:46,15,08,1, 11.8,1,1, 0.419, 10552.172, 206.233, 52656.155 21/03/13,14:22:46,16,08,1, 11.8,1,1, 0.419, 10552.174, 206.231, 52656.149 21/03/13,14:22:46,17,08,1, 11.8,1,1, 0.419, 10552.182, 206.233, 52656.152 21/03/13,14:22:46,18,08,1, 11.8,1,1, 0.419, 10552.174, 206.230, 52656.117 21/03/13,14:22:46,19,08,1, 11.8,1,1, 0.419, 10552.189, 206.259, 52656.187 21/03/13,14:22:47,00,08,1, 11.8,1,1, 0.417, 10552.186, 206.259, 52656.187 21/03/13,14:22:47,01,08,1, 11.8,1,1, 0.417, 10552.186, 206.254, 52656.145 21/03/13,14:22:47,02,08,1, 11.8,1,1, 0.417, 10552.185, 206.257, 52656.161 21/03/13,14:22:47,03,08,1, 11.8,1,1, 0.417, 10552.207, 206.257, 52656.185 21/03/13,14:22:47,04,08,1, 11.8,1,1, 0.417, 10552.218, 206.255, 52656.179 21/03/13,14:22:47,05,08,1, 11.8,1,1, 0.417, 10552.243, 206.251, 52656.205 21/03/13,14:22:47,06,08,1, 11.8,1,1, 0.417, 10552.221, 206.269, 52656.175 21/03/13,14:22:47,07,08,1, 11.8,1,1, 0.417, 10552.212, 206.247, 52656.168 21/03/13,14:22:47,08,08,1, 11.8,1,1, 0.417, 10552.230, 206.246, 52656.109 21/03/13,14:22:47,09,08,1, 11.8,1,1, 0.417, 10552.258, 206.271, 52656.177 21/03/13,14:22:47,10,08,1, 11.8,1,1, 0.417, 10552.236, 206.256, 52656.166 21/03/13,14:22:47,11,08,1, 11.8,1,1, 0.417, 10552.227, 206.259, 52656.186 21/03/13,14:22:47,12,08,1, 11.8,1,1, 0.417, 10552.261, 206.246, 52656.194 21/03/13,14:22:47,13,08,1, 11.8,1,1, 0.417, 10552.252, 206.261, 52656.157 21/03/13,14:22:47,14,08,1, 11.8,1,1, 0.417, 10552.255, 206.282, 52656.145 21/03/13,14:22:47,15,08,1, 11.8,1,1, 0.417, 10552.251, 206.275, 52656.149 21/03/13,14:22:47,16,08,1, 11.8,1,1, 0.417, 10552.241, 206.292, 52656.177 21/03/13,14:22:47,17,08,1, 11.8,1,1, 0.417, 10552.231, 206.271, 52656.031 21/03/13,14:22:47,18,08,1, 11.8,1,1, 0.417, 10552.283, 206.289, 52656.266 21/03/13,14:22:47,19,08,1, 11.8,1,1, 0.417, 10552.269, 206.248, 52656.155 21/03/13,14:22:48,00,08,1, 11.8,1,1, 0.417, 10552.261, 206.248, 52656.155 21/03/13,14:22:48,01,08,1, 11.8,1,1, 0.417, 10552.276, 206.276, 52656.198 21/03/13,14:22:48,02,08,1, 11.8,1,1, 0.417, 10552.287, 206.302, 52656.248 21/03/13,14:22:48,03,08,1, 11.8,1,1, 0.417, 10552.290, 206.298, 52656.245 21/03/13,14:22:48,04,08,1, 11.8,1,1, 0.417, 10552.308, 206.302, 52656.228 21/03/13,14:22:48,05,08,1, 11.8,1,1, 0.417, 10552.293, 206.290, 52656.194 21/03/13,14:22:48,06,08,1, 11.8,1,1, 0.417, 10552.300, 206.318, 52656.206 21/03/13,14:22:48,07,08,1, 11.8,1,1, 0.417, 10552.312, 206.324, 52656.227 21/03/13,14:22:48,08,08,1, 11.8,1,1, 0.417, 10552.284, 206.310, 52656.214 21/03/13,14:22:48,09,08,1, 11.8,1,1, 0.417, 10552.325, 206.286, 52656.185 21/03/13,14:22:48,10,08,1, 11.8,1,1, 0.417, 10552.318, 206.296, 52656.178 21/03/13,14:22:48,11,08,1, 11.8,1,1, 0.417, 10552.303, 206.277, 52656.243 21/03/13,14:22:48,12,08,1, 11.8,1,1, 0.417, 10552.302, 206.292, 52656.183 21/03/13,14:22:48,13,08,1, 11.8,1,1, 0.417, 10552.325, 206.307, 52656.204 21/03/13,14:22:48,14,08,1, 11.8,1,1, 0.417, 10552.308, 206.324, 52656.165 21/03/13,14:22:48,15,08,1, 11.8,1,1, 0.417, 10552.334, 206.299, 52656.206 21/03/13,14:22:48,16,08,1, 11.8,1,1, 0.417, 10552.341, 206.295, 52656.190 21/03/13,14:22:48,17,08,1, 11.8,1,1, 0.417, 10552.331, 206.310, 52656.177 21/03/13,14:22:48,18,08,1, 11.8,1,1, 0.417, 10552.329, 206.304, 52656.178 21/03/13,14:22:48,19,08,1, 11.8,1,1, 0.417, 10552.341, 206.302, 52656.191 21/03/13,14:22:49,00,08,1, 11.9,1,1, 0.420, 10552.336, 206.302, 52656.191 21/03/13,14:22:49,01,08,1, 11.9,1,1, 0.420, 10552.361, 206.277, 52656.178 21/03/13,14:22:49,02,08,1, 11.9,1,1, 0.420, 10552.337, 206.297, 52656.157 21/03/13,14:22:49,03,08,1, 11.9,1,1, 0.420, 10552.353, 206.302, 52656.173 21/03/13,14:22:49,04,08,1, 11.9,1,1, 0.420, 10552.327, 206.312, 52656.172 21/03/13,14:22:49,05,08,1, 11.9,1,1, 0.420, 10552.379, 206.331, 52656.166 21/03/13,14:22:49,06,08,1, 11.9,1,1, 0.420, 10552.365, 206.290, 52656.170 21/03/13,14:22:49,07,08,1, 11.9,1,1, 0.420, 10552.373, 206.295, 52656.176 21/03/13,14:22:49,08,08,1, 11.9,1,1, 0.420, 10552.374, 206.298, 52656.176 21/03/13,14:22:49,09,08,1, 11.9,1,1, 0.420, 10552.387, 206.285, 52656.198 21/03/13,14:22:49,10,08,1, 11.9,1,1, 0.420, 10552.393, 206.304, 52656.192 21/03/13,14:22:49,11,08,1, 11.9,1,1, 0.420, 10552.394, 206.270, 52656.195 21/03/13,14:22:49,12,08,1, 11.9,1,1, 0.420, 10552.382, 206.290, 52656.216 21/03/13,14:22:49,13,08,1, 11.9,1,1, 0.420, 10552.385, 206.285, 52656.161 21/03/13,14:22:49,14,08,1, 11.9,1,1, 0.420, 10552.402, 206.297, 52656.190 21/03/13,14:22:49,15,08,1, 11.9,1,1, 0.420, 10552.409, 206.323, 52656.195 21/03/13,14:22:49,16,08,1, 11.9,1,1, 0.420, 10552.387, 206.312, 52656.204 21/03/13,14:22:49,17,08,1, 11.9,1,1, 0.420, 10552.421, 206.307, 52656.207 21/03/13,14:22:49,18,08,1, 11.9,1,1, 0.420, 10552.403, 206.292, 52656.216 21/03/13,14:22:49,19,08,1, 11.9,1,1, 0.420, 10552.376, 206.313, 52656.177 21/03/13,14:22:50,00,08,1, 11.9,1,1, 0.420, 10552.369, 206.313, 52656.177 21/03/13,14:22:50,01,08,1, 11.9,1,1, 0.420, 10552.384, 206.319, 52656.173 21/03/13,14:22:50,02,08,1, 11.9,1,1, 0.420, 10552.399, 206.312, 52656.242 21/03/13,14:22:50,03,08,1, 11.9,1,1, 0.420, 10552.427, 206.294, 52656.216 21/03/13,14:22:50,04,08,1, 11.9,1,1, 0.420, 10552.427, 206.298, 52656.226 21/03/13,14:22:50,05,08,1, 11.9,1,1, 0.420, 10552.419, 206.322, 52656.248 21/03/13,14:22:50,06,08,1, 11.9,1,1, 0.420, 10552.402, 206.316, 52656.203 21/03/13,14:22:50,07,08,1, 11.9,1,1, 0.420, 10552.410, 206.328, 52656.187 21/03/13,14:22:50,08,08,1, 11.9,1,1, 0.420, 10552.412, 206.326, 52656.207 21/03/13,14:22:50,09,08,1, 11.9,1,1, 0.420, 10552.419, 206.307, 52656.195 21/03/13,14:22:50,10,08,1, 11.9,1,1, 0.420, 10552.425, 206.347, 52656.208 21/03/13,14:22:50,11,08,1, 11.9,1,1, 0.420, 10552.409, 206.333, 52656.223 21/03/13,14:22:50,12,08,1, 11.9,1,1, 0.420, 10552.437, 206.361, 52656.217 21/03/13,14:22:50,13,08,1, 11.9,1,1, 0.420, 10552.455, 206.345, 52656.203 21/03/13,14:22:50,14,08,1, 11.9,1,1, 0.420, 10552.441, 206.340, 52656.218 21/03/13,14:22:50,15,08,1, 11.9,1,1, 0.420, 10552.446, 206.333, 52656.226 21/03/13,14:22:50,16,08,1, 11.9,1,1, 0.420, 10552.462, 206.348, 52656.223 21/03/13,14:22:50,17,08,1, 11.9,1,1, 0.420, 10552.448, 206.363, 52656.264 21/03/13,14:22:50,18,08,1, 11.9,1,1, 0.420, 10552.455, 206.341, 52656.229 21/03/13,14:22:50,19,08,1, 11.9,1,1, 0.420, 10552.444, 206.345, 52656.220 21/03/13,14:22:51,00,08,1, 11.8,1,1, 0.419, 10552.436, 206.345, 52656.220 21/03/13,14:22:51,01,08,1, 11.8,1,1, 0.419, 10552.456, 206.354, 52656.243 21/03/13,14:22:51,02,08,1, 11.8,1,1, 0.419, 10552.450, 206.376, 52656.222 21/03/13,14:22:51,03,08,1, 11.8,1,1, 0.419, 10552.454, 206.387, 52656.213 21/03/13,14:22:51,04,08,1, 11.8,1,1, 0.419, 10552.459, 206.360, 52656.194 21/03/13,14:22:51,05,08,1, 11.8,1,1, 0.419, 10552.458, 206.359, 52656.211 21/03/13,14:22:51,06,08,1, 11.8,1,1, 0.419, 10552.453, 206.363, 52656.209 21/03/13,14:22:51,07,08,1, 11.8,1,1, 0.419, 10552.452, 206.364, 52656.226 21/03/13,14:22:51,08,08,1, 11.8,1,1, 0.419, 10552.454, 206.381, 52656.210 21/03/13,14:22:51,09,08,1, 11.8,1,1, 0.419, 10552.472, 206.385, 52656.232 21/03/13,14:22:51,10,08,1, 11.8,1,1, 0.419, 10552.441, 206.355, 52656.244 21/03/13,14:22:51,11,08,1, 11.8,1,1, 0.419, 10552.465, 206.381, 52656.232 21/03/13,14:22:51,12,08,1, 11.8,1,1, 0.419, 10552.471, 206.400, 52656.231 21/03/13,14:22:51,13,08,1, 11.8,1,1, 0.419, 10552.464, 206.430, 52656.266 21/03/13,14:22:51,14,08,1, 11.8,1,1, 0.419, 10552.473, 206.394, 52656.250 21/03/13,14:22:51,15,08,1, 11.8,1,1, 0.419, 10552.479, 206.417, 52656.255 21/03/13,14:22:51,16,08,1, 11.8,1,1, 0.419, 10552.476, 206.372, 52656.260 21/03/13,14:22:51,17,08,1, 11.8,1,1, 0.419, 10552.462, 206.383, 52656.236 21/03/13,14:22:51,18,08,1, 11.8,1,1, 0.419, 10552.478, 206.410, 52656.241 21/03/13,14:22:51,19,08,1, 11.8,1,1, 0.419, 10552.488, 206.422, 52656.251 21/03/13,14:22:52,00,08,1, 11.9,1,1, 0.420, 10552.486, 206.422, 52656.251 21/03/13,14:22:52,01,08,1, 11.9,1,1, 0.420, 10552.465, 206.401, 52656.246 21/03/13,14:22:52,02,08,1, 11.9,1,1, 0.420, 10552.477, 206.419, 52656.257 21/03/13,14:22:52,03,08,1, 11.9,1,1, 0.420, 10552.466, 206.421, 52656.271 21/03/13,14:22:52,04,08,1, 11.9,1,1, 0.420, 10552.504, 206.417, 52656.268 21/03/13,14:22:52,05,08,1, 11.9,1,1, 0.420, 10552.473, 206.440, 52656.292 21/03/13,14:22:52,06,08,1, 11.9,1,1, 0.420, 10552.490, 206.441, 52656.282 21/03/13,14:22:52,07,08,1, 11.9,1,1, 0.420, 10552.496, 206.428, 52656.271 21/03/13,14:22:52,08,08,1, 11.9,1,1, 0.420, 10552.518, 206.428, 52656.258 21/03/13,14:22:52,09,08,1, 11.9,1,1, 0.420, 10552.508, 206.443, 52656.292 21/03/13,14:22:52,10,08,1, 11.9,1,1, 0.420, 10552.497, 206.447, 52656.320 21/03/13,14:22:52,11,08,1, 11.9,1,1, 0.420, 10552.489, 206.457, 52656.292 21/03/13,14:22:52,12,08,1, 11.9,1,1, 0.420, 10552.516, 206.450, 52656.314 21/03/13,14:22:52,13,08,1, 11.9,1,1, 0.420, 10552.493, 206.430, 52656.310 21/03/13,14:22:52,14,08,1, 11.9,1,1, 0.420, 10552.526, 206.473, 52656.257 21/03/13,14:22:52,15,08,1, 11.9,1,1, 0.420, 10552.500, 206.488, 52656.272 21/03/13,14:22:52,16,08,1, 11.9,1,1, 0.420, 10552.500, 206.469, 52656.297 21/03/13,14:22:52,17,08,1, 11.9,1,1, 0.420, 10552.510, 206.467, 52656.306 21/03/13,14:22:52,18,08,1, 11.9,1,1, 0.420, 10552.512, 206.463, 52656.296 21/03/13,14:22:52,19,08,1, 11.9,1,1, 0.420, 10552.503, 206.447, 52656.298 21/03/13,14:22:53,00,08,1, 11.9,1,1, 0.420, 10552.503, 206.447, 52656.298 21/03/13,14:22:53,01,08,1, 11.9,1,1, 0.420, 10552.529, 206.477, 52656.322 21/03/13,14:22:53,02,08,1, 11.9,1,1, 0.420, 10552.505, 206.490, 52656.307 21/03/13,14:22:53,03,08,1, 11.9,1,1, 0.420, 10552.523, 206.497, 52656.310 21/03/13,14:22:53,04,08,1, 11.9,1,1, 0.420, 10552.522, 206.486, 52656.300 21/03/13,14:22:53,05,08,1, 11.9,1,1, 0.420, 10552.496, 206.479, 52656.294 21/03/13,14:22:53,06,08,1, 11.9,1,1, 0.420, 10552.529, 206.476, 52656.342 21/03/13,14:22:53,07,08,1, 11.9,1,1, 0.420, 10552.562, 206.471, 52656.099 21/03/13,14:22:53,08,08,1, 11.9,1,1, 0.420, 10552.547, 206.484, 52656.252 21/03/13,14:22:53,09,08,1, 11.9,1,1, 0.420, 10552.525, 206.479, 52656.263 21/03/13,14:22:53,10,08,1, 11.9,1,1, 0.420, 10552.540, 206.468, 52656.302 21/03/13,14:22:53,11,08,1, 11.9,1,1, 0.420, 10552.527, 206.473, 52656.295 21/03/13,14:22:53,12,08,1, 11.9,1,1, 0.420, 10552.518, 206.484, 52656.311 21/03/13,14:22:53,13,08,1, 11.9,1,1, 0.420, 10552.507, 206.499, 52656.347 21/03/13,14:22:53,14,08,1, 11.9,1,1, 0.420, 10552.512, 206.502, 52656.313 21/03/13,14:22:53,15,08,1, 11.9,1,1, 0.420, 10552.518, 206.490, 52656.319 21/03/13,14:22:53,16,08,1, 11.9,1,1, 0.420, 10552.514, 206.505, 52656.342 21/03/13,14:22:53,17,08,1, 11.9,1,1, 0.420, 10552.529, 206.494, 52656.325 21/03/13,14:22:53,18,08,1, 11.9,1,1, 0.420, 10552.515, 206.507, 52656.313 21/03/13,14:22:53,19,08,1, 11.9,1,1, 0.420, 10552.547, 206.497, 52656.315 21/03/13,14:22:54,00,07,1, 11.9,1,1, 0.417, 10552.545, 206.497, 52656.315 21/03/13,14:22:54,01,07,1, 11.9,1,1, 0.417, 10552.520, 206.497, 52656.304 21/03/13,14:22:54,02,07,1, 11.9,1,1, 0.417, 10552.531, 206.508, 52656.342 21/03/13,14:22:54,03,07,1, 11.9,1,1, 0.417, 10552.517, 206.511, 52656.377 21/03/13,14:22:54,04,07,1, 11.9,1,1, 0.417, 10552.533, 206.531, 52656.396 21/03/13,14:22:54,05,07,1, 11.9,1,1, 0.417, 10552.553, 206.543, 52656.494 21/03/13,14:22:54,06,07,1, 11.9,1,1, 0.417, 10552.515, 206.518, 52656.293 21/03/13,14:22:54,07,07,1, 11.9,1,1, 0.417, 10552.492, 206.501, 52656.349 21/03/13,14:22:54,08,07,1, 11.9,1,1, 0.417, 10552.489, 206.500, 52656.353 21/03/13,14:22:54,09,07,1, 11.9,1,1, 0.417, 10552.490, 206.534, 52656.324 21/03/13,14:22:54,10,07,1, 11.9,1,1, 0.417, 10552.526, 206.533, 52656.291 21/03/13,14:22:54,11,07,1, 11.9,1,1, 0.417, 10552.511, 206.541, 52656.328 21/03/13,14:22:54,12,07,1, 11.9,1,1, 0.417, 10552.514, 206.530, 52656.318 21/03/13,14:22:54,13,07,1, 11.9,1,1, 0.417, 10552.508, 206.522, 52656.334 21/03/13,14:22:54,14,07,1, 11.9,1,1, 0.417, 10552.491, 206.545, 52656.320 21/03/13,14:22:54,15,07,1, 11.9,1,1, 0.417, 10552.510, 206.562, 52656.335 21/03/13,14:22:54,16,07,1, 11.9,1,1, 0.417, 10552.513, 206.540, 52656.353 21/03/13,14:22:54,17,07,1, 11.9,1,1, 0.417, 10552.497, 206.553, 52656.306 21/03/13,14:22:54,18,07,1, 11.9,1,1, 0.417, 10552.512, 206.527, 52656.326 21/03/13,14:22:54,19,07,1, 11.9,1,1, 0.417, 10552.506, 206.537, 52656.337 21/03/13,14:22:55,00,07,1, 11.9,1,1, 0.415, 10552.503, 206.537, 52656.337 21/03/13,14:22:55,01,07,1, 11.9,1,1, 0.415, 10552.502, 206.552, 52656.348 21/03/13,14:22:55,02,07,1, 11.9,1,1, 0.415, 10552.519, 206.572, 52656.353 21/03/13,14:22:55,03,07,1, 11.9,1,1, 0.415, 10552.526, 206.544, 52656.311 21/03/13,14:22:55,04,07,1, 11.9,1,1, 0.415, 10552.487, 206.537, 52656.332 21/03/13,14:22:55,05,07,1, 11.9,1,1, 0.415, 10552.479, 206.553, 52656.311 21/03/13,14:22:55,06,07,1, 11.9,1,1, 0.415, 10552.499, 206.562, 52656.356 21/03/13,14:22:55,07,07,1, 11.9,1,1, 0.415, 10552.519, 206.567, 52656.348 21/03/13,14:22:55,08,07,1, 11.9,1,1, 0.415, 10552.517, 206.557, 52656.345 21/03/13,14:22:55,09,07,1, 11.9,1,1, 0.415, 10552.505, 206.568, 52656.381 21/03/13,14:22:55,10,07,1, 11.9,1,1, 0.415, 10552.525, 206.571, 52656.387 21/03/13,14:22:55,11,07,1, 11.9,1,1, 0.415, 10552.497, 206.572, 52656.375 21/03/13,14:22:55,12,07,1, 11.9,1,1, 0.415, 10552.495, 206.562, 52656.377 21/03/13,14:22:55,13,07,1, 11.9,1,1, 0.415, 10552.496, 206.552, 52656.349 21/03/13,14:22:55,14,07,1, 11.9,1,1, 0.415, 10552.515, 206.567, 52656.357 21/03/13,14:22:55,15,07,1, 11.9,1,1, 0.415, 10552.478, 206.545, 52656.352 21/03/13,14:22:55,16,07,1, 11.9,1,1, 0.415, 10552.498, 206.565, 52656.383 21/03/13,14:22:55,17,07,1, 11.9,1,1, 0.415, 10552.530, 206.608, 52656.377 21/03/13,14:22:55,18,07,1, 11.9,1,1, 0.415, 10552.516, 206.576, 52656.339 21/03/13,14:22:55,19,07,1, 11.9,1,1, 0.415, 10552.501, 206.569, 52656.372 21/03/13,14:22:56,00,07,1, 11.9,1,1, 0.417, 10552.495, 206.569, 52656.372 21/03/13,14:22:56,01,07,1, 11.9,1,1, 0.417, 10552.493, 206.565, 52656.335 21/03/13,14:22:56,02,07,1, 11.9,1,1, 0.417, 10552.479, 206.604, 52656.384 21/03/13,14:22:56,03,07,1, 11.9,1,1, 0.417, 10552.475, 206.589, 52656.384 21/03/13,14:22:56,04,07,1, 11.9,1,1, 0.417, 10552.486, 206.583, 52656.361 21/03/13,14:22:56,05,07,1, 11.9,1,1, 0.417, 10552.477, 206.581, 52656.387 21/03/13,14:22:56,06,07,1, 11.9,1,1, 0.417, 10552.505, 206.579, 52656.385 21/03/13,14:22:56,07,07,1, 11.9,1,1, 0.417, 10552.505, 206.642, 52656.650 21/03/13,14:22:56,08,07,1, 11.9,1,1, 0.417, 10552.516, 206.590, 52656.399 21/03/13,14:22:56,09,07,1, 11.9,1,1, 0.417, 10552.543, 206.598, 52656.386 21/03/13,14:22:56,10,07,1, 11.9,1,1, 0.417, 10552.537, 206.581, 52656.358 21/03/13,14:22:56,11,07,1, 11.9,1,1, 0.417, 10552.515, 206.581, 52656.386 21/03/13,14:22:56,12,07,1, 11.9,1,1, 0.417, 10552.522, 206.615, 52656.376 21/03/13,14:22:56,13,07,1, 11.9,1,1, 0.417, 10552.525, 206.595, 52656.398 21/03/13,14:22:56,14,07,1, 11.9,1,1, 0.417, 10552.490, 206.617, 52656.392 21/03/13,14:22:56,15,07,1, 11.9,1,1, 0.417, 10552.515, 206.594, 52656.387 21/03/13,14:22:56,16,07,1, 11.9,1,1, 0.417, 10552.502, 206.596, 52656.354 21/03/13,14:22:56,17,07,1, 11.9,1,1, 0.417, 10552.507, 206.589, 52656.370 21/03/13,14:22:56,18,07,1, 11.9,1,1, 0.417, 10552.523, 206.618, 52656.388 21/03/13,14:22:56,19,07,1, 11.9,1,1, 0.417, 10552.492, 206.602, 52656.396 21/03/13,14:22:57,00,07,1, 11.9,1,1, 0.420, 10552.486, 206.602, 52656.396 21/03/13,14:22:57,01,07,1, 11.9,1,1, 0.420, 10552.501, 206.582, 52656.407 21/03/13,14:22:57,02,07,1, 11.9,1,1, 0.420, 10552.514, 206.610, 52656.424 21/03/13,14:22:57,03,07,1, 11.9,1,1, 0.420, 10552.496, 206.590, 52656.398 21/03/13,14:22:57,04,07,1, 11.9,1,1, 0.420, 10552.517, 206.573, 52656.373 21/03/13,14:22:57,05,07,1, 11.9,1,1, 0.420, 10552.489, 206.584, 52656.409 21/03/13,14:22:57,06,07,1, 11.9,1,1, 0.420, 10552.494, 206.590, 52656.411 21/03/13,14:22:57,07,07,1, 11.9,1,1, 0.420, 10552.522, 206.581, 52656.414 21/03/13,14:22:57,08,07,1, 11.9,1,1, 0.420, 10552.516, 206.605, 52656.409 21/03/13,14:22:57,09,07,1, 11.9,1,1, 0.420, 10552.525, 206.605, 52656.396 21/03/13,14:22:57,10,07,1, 11.9,1,1, 0.420, 10552.500, 206.592, 52656.305 21/03/13,14:22:57,11,07,1, 11.9,1,1, 0.420, 10552.524, 206.604, 52656.425 21/03/13,14:22:57,12,07,1, 11.9,1,1, 0.420, 10552.492, 206.609, 52656.381 21/03/13,14:22:57,13,07,1, 11.9,1,1, 0.420, 10552.492, 206.598, 52656.417 21/03/13,14:22:57,14,07,1, 11.9,1,1, 0.420, 10552.499, 206.627, 52656.422 21/03/13,14:22:57,15,07,1, 11.9,1,1, 0.420, 10552.488, 206.614, 52656.434 21/03/13,14:22:57,16,07,1, 11.9,1,1, 0.420, 10552.510, 206.620, 52656.431 21/03/13,14:22:57,17,07,1, 11.9,1,1, 0.420, 10552.525, 206.611, 52656.395 21/03/13,14:22:57,18,07,1, 11.9,1,1, 0.420, 10552.507, 206.615, 52656.390 21/03/13,14:22:57,19,07,1, 11.9,1,1, 0.420, 10552.514, 206.604, 52656.388 21/03/13,14:22:58,00,07,1, 11.9,1,1, 0.419, 10552.511, 206.604, 52656.388 21/03/13,14:22:58,01,07,1, 11.9,1,1, 0.419, 10552.491, 206.641, 52656.402 21/03/13,14:22:58,02,07,1, 11.9,1,1, 0.419, 10552.507, 206.614, 52656.418 21/03/13,14:22:58,03,07,1, 11.9,1,1, 0.419, 10552.510, 206.628, 52656.432 21/03/13,14:22:58,04,07,1, 11.9,1,1, 0.419, 10552.478, 206.598, 52656.378 21/03/13,14:22:58,05,07,1, 11.9,1,1, 0.419, 10552.480, 206.616, 52656.367 21/03/13,14:22:58,06,07,1, 11.9,1,1, 0.419, 10552.492, 206.638, 52656.393 21/03/13,14:22:58,07,07,1, 11.9,1,1, 0.419, 10552.508, 206.624, 52656.379 21/03/13,14:22:58,08,07,1, 11.9,1,1, 0.419, 10552.497, 206.611, 52656.409 21/03/13,14:22:58,09,07,1, 11.9,1,1, 0.419, 10552.483, 206.598, 52656.368 21/03/13,14:22:58,10,07,1, 11.9,1,1, 0.419, 10552.468, 206.606, 52656.351 21/03/13,14:22:58,11,07,1, 11.9,1,1, 0.419, 10552.436, 206.614, 52656.410 21/03/13,14:22:58,12,07,1, 11.9,1,1, 0.419, 10552.489, 206.604, 52656.394 21/03/13,14:22:58,13,07,1, 11.9,1,1, 0.419, 10552.457, 206.607, 52656.457 21/03/13,14:22:58,14,07,1, 11.9,1,1, 0.419, 10552.472, 206.612, 52656.483 21/03/13,14:22:58,15,07,1, 11.9,1,1, 0.419, 10552.480, 206.579, 52656.430 21/03/13,14:22:58,16,07,1, 11.9,1,1, 0.419, 10552.483, 206.597, 52656.416 21/03/13,14:22:58,17,07,1, 11.9,1,1, 0.419, 10552.486, 206.617, 52656.440 21/03/13,14:22:58,18,07,1, 11.9,1,1, 0.419, 10552.516, 206.598, 52656.452 21/03/13,14:22:58,19,07,1, 11.9,1,1, 0.419, 10552.495, 206.591, 52656.440 21/03/13,14:22:59,00,07,1, 11.9,1,1, 0.423, 10552.495, 206.591, 52656.440 21/03/13,14:22:59,01,07,1, 11.9,1,1, 0.423, 10552.499, 206.598, 52656.430 21/03/13,14:22:59,02,07,1, 11.9,1,1, 0.423, 10552.478, 206.613, 52656.407 21/03/13,14:22:59,03,07,1, 11.9,1,1, 0.423, 10552.484, 206.612, 52656.427 21/03/13,14:22:59,04,07,1, 11.9,1,1, 0.423, 10552.498, 206.585, 52656.416 21/03/13,14:22:59,05,07,1, 11.9,1,1, 0.423, 10552.486, 206.564, 52656.377 21/03/13,14:22:59,06,07,1, 11.9,1,1, 0.423, 10552.488, 206.569, 52656.427 21/03/13,14:22:59,07,07,1, 11.9,1,1, 0.423, 10552.494, 206.574, 52656.387 21/03/13,14:22:59,08,07,1, 11.9,1,1, 0.423, 10552.471, 206.591, 52656.428 21/03/13,14:22:59,09,07,1, 11.9,1,1, 0.423, 10552.483, 206.582, 52656.395 21/03/13,14:22:59,10,07,1, 11.9,1,1, 0.423, 10552.478, 206.595, 52656.393 21/03/13,14:22:59,11,07,1, 11.9,1,1, 0.423, 10552.458, 206.565, 52656.366 21/03/13,14:22:59,12,07,1, 11.9,1,1, 0.423, 10552.463, 206.572, 52656.373 21/03/13,14:22:59,13,07,1, 11.9,1,1, 0.423, 10552.476, 206.588, 52656.369 21/03/13,14:22:59,14,07,1, 11.9,1,1, 0.423, 10552.482, 206.588, 52656.401 21/03/13,14:22:59,15,07,1, 11.9,1,1, 0.423, 10552.460, 206.573, 52656.410 21/03/13,14:22:59,16,07,1, 11.9,1,1, 0.423, 10552.468, 206.576, 52656.388 21/03/13,14:22:59,17,07,1, 11.9,1,1, 0.423, 10552.481, 206.569, 52656.359 21/03/13,14:22:59,18,07,1, 11.9,1,1, 0.423, 10552.464, 206.609, 52656.388 21/03/13,14:22:59,19,07,1, 11.9,1,1, 0.423, 10552.484, 206.578, 52656.368 21/03/13,14:23:00,00,07,1, 11.9,1,1, 0.419, 10552.478, 206.578, 52656.368 21/03/13,14:23:00,01,07,1, 11.9,1,1, 0.419, 10552.449, 206.582, 52656.401 21/03/13,14:23:00,02,07,1, 11.9,1,1, 0.419, 10552.444, 206.555, 52656.395 21/03/13,14:23:00,03,07,1, 11.9,1,1, 0.419, 10552.457, 206.575, 52656.401 21/03/13,14:23:00,04,07,1, 11.9,1,1, 0.419, 10552.469, 206.576, 52656.366 21/03/13,14:23:00,05,07,1, 11.9,1,1, 0.419, 10552.455, 206.609, 52656.410 21/03/13,14:23:00,06,07,1, 11.9,1,1, 0.419, 10552.465, 206.567, 52656.366 21/03/13,14:23:00,07,07,1, 11.9,1,1, 0.419, 10552.454, 206.575, 52656.338 21/03/13,14:23:00,08,07,1, 11.9,1,1, 0.419, 10552.442, 206.555, 52656.388 21/03/13,14:23:00,09,07,1, 11.9,1,1, 0.419, 10552.473, 206.555, 52656.357 21/03/13,14:23:00,10,07,1, 11.9,1,1, 0.419, 10552.450, 206.572, 52656.406 21/03/13,14:23:00,11,07,1, 11.9,1,1, 0.419, 10552.461, 206.551, 52656.411 21/03/13,14:23:00,12,07,1, 11.9,1,1, 0.419, 10552.437, 206.524, 52656.387 21/03/13,14:23:00,13,07,1, 11.9,1,1, 0.419, 10552.450, 206.540, 52656.356 21/03/13,14:23:00,14,07,1, 11.9,1,1, 0.419, 10552.458, 206.553, 52656.407 21/03/13,14:23:00,15,07,1, 11.9,1,1, 0.419, 10552.456, 206.551, 52656.398 21/03/13,14:23:00,16,07,1, 11.9,1,1, 0.419, 10552.423, 206.546, 52656.373 21/03/13,14:23:00,17,07,1, 11.9,1,1, 0.419, 10552.430, 206.540, 52656.381 21/03/13,14:23:00,18,07,1, 11.9,1,1, 0.419, 10552.440, 206.532, 52656.368 21/03/13,14:23:00,19,07,1, 11.9,1,1, 0.419, 10552.450, 206.526, 52656.410 21/03/13,14:23:01,00,07,1, 11.8,1,1, 0.417, 10552.444, 206.526, 52656.410 21/03/13,14:23:01,01,07,1, 11.8,1,1, 0.417, 10552.446, 206.529, 52656.401 21/03/13,14:23:01,02,07,1, 11.8,1,1, 0.417, 10552.430, 206.540, 52656.238 21/03/13,14:23:01,03,07,1, 11.8,1,1, 0.417, 10552.411, 206.539, 52656.458 21/03/13,14:23:01,04,07,1, 11.8,1,1, 0.417, 10552.413, 206.527, 52656.390 21/03/13,14:23:01,05,07,1, 11.8,1,1, 0.417, 10552.373, 206.525, 52656.253 21/03/13,14:23:01,06,07,1, 11.8,1,1, 0.417, 10552.435, 206.547, 52656.473 21/03/13,14:23:01,07,07,1, 11.8,1,1, 0.417, 10552.448, 206.542, 52656.349 21/03/13,14:23:01,08,07,1, 11.8,1,1, 0.417, 10552.426, 206.525, 52656.389 21/03/13,14:23:01,09,07,1, 11.8,1,1, 0.417, 10552.421, 206.512, 52656.400 21/03/13,14:23:01,10,07,1, 11.8,1,1, 0.417, 10552.393, 206.520, 52656.408 21/03/13,14:23:01,11,07,1, 11.8,1,1, 0.417, 10552.403, 206.515, 52656.369 21/03/13,14:23:01,12,07,1, 11.8,1,1, 0.417, 10552.399, 206.500, 52656.382 21/03/13,14:23:01,13,07,1, 11.8,1,1, 0.417, 10552.404, 206.494, 52656.416 21/03/13,14:23:01,14,07,1, 11.8,1,1, 0.417, 10552.424, 206.487, 52656.388 21/03/13,14:23:01,15,07,1, 11.8,1,1, 0.417, 10552.419, 206.491, 52656.359 21/03/13,14:23:01,16,07,1, 11.8,1,1, 0.417, 10552.413, 206.499, 52656.388 21/03/13,14:23:01,17,07,1, 11.8,1,1, 0.417, 10552.413, 206.519, 52656.358 21/03/13,14:23:01,18,07,1, 11.8,1,1, 0.417, 10552.443, 206.515, 52656.379 21/03/13,14:23:01,19,07,1, 11.8,1,1, 0.417, 10552.431, 206.503, 52656.376 21/03/13,14:23:02,00,07,1, 11.9,1,1, 0.418, 10552.428, 206.503, 52656.376 21/03/13,14:23:02,01,07,1, 11.9,1,1, 0.418, 10552.403, 206.476, 52656.355 21/03/13,14:23:02,02,07,1, 11.9,1,1, 0.418, 10552.397, 206.465, 52656.370 21/03/13,14:23:02,03,07,1, 11.9,1,1, 0.418, 10552.407, 206.490, 52656.366 21/03/13,14:23:02,04,07,1, 11.9,1,1, 0.418, 10552.385, 206.477, 52656.413 21/03/13,14:23:02,05,07,1, 11.9,1,1, 0.418, 10552.395, 206.488, 52656.371 21/03/13,14:23:02,06,07,1, 11.9,1,1, 0.418, 10552.385, 206.457, 52656.388 21/03/13,14:23:02,07,07,1, 11.9,1,1, 0.418, 10552.390, 206.427, 52656.400 21/03/13,14:23:02,08,07,1, 11.9,1,1, 0.418, 10552.433, 206.464, 52656.407 21/03/13,14:23:02,09,07,1, 11.9,1,1, 0.418, 10552.388, 206.452, 52656.378 21/03/13,14:23:02,10,07,1, 11.9,1,1, 0.418, 10552.398, 206.467, 52656.399 21/03/13,14:23:02,11,07,1, 11.9,1,1, 0.418, 10552.391, 206.429, 52656.394 21/03/13,14:23:02,12,07,1, 11.9,1,1, 0.418, 10552.393, 206.421, 52656.367 21/03/13,14:23:02,13,07,1, 11.9,1,1, 0.418, 10552.397, 206.482, 52656.419 21/03/13,14:23:02,14,07,1, 11.9,1,1, 0.418, 10552.413, 206.435, 52656.396 21/03/13,14:23:02,15,07,1, 11.9,1,1, 0.418, 10552.402, 206.454, 52656.389 21/03/13,14:23:02,16,07,1, 11.9,1,1, 0.418, 10552.423, 206.432, 52656.416 21/03/13,14:23:02,17,07,1, 11.9,1,1, 0.418, 10552.412, 206.425, 52656.388 21/03/13,14:23:02,18,07,1, 11.9,1,1, 0.418, 10552.417, 206.450, 52656.409 21/03/13,14:23:02,19,07,1, 11.9,1,1, 0.418, 10552.413, 206.446, 52656.415 21/03/13,14:23:03,00,07,1, 11.9,1,1, 0.423, 10552.411, 206.446, 52656.415 21/03/13,14:23:03,01,07,1, 11.9,1,1, 0.423, 10552.414, 206.419, 52656.402 21/03/13,14:23:03,02,07,1, 11.9,1,1, 0.423, 10552.421, 206.430, 52656.357 21/03/13,14:23:03,03,07,1, 11.9,1,1, 0.423, 10552.416, 206.402, 52656.374 21/03/13,14:23:03,04,07,1, 11.9,1,1, 0.423, 10552.412, 206.423, 52656.410 21/03/13,14:23:03,05,07,1, 11.9,1,1, 0.423, 10552.418, 206.406, 52656.386 21/03/13,14:23:03,06,07,1, 11.9,1,1, 0.423, 10552.418, 206.406, 52656.409 21/03/13,14:23:03,07,07,1, 11.9,1,1, 0.423, 10552.400, 206.411, 52656.387 21/03/13,14:23:03,08,07,1, 11.9,1,1, 0.423, 10552.398, 206.389, 52656.365 21/03/13,14:23:03,09,07,1, 11.9,1,1, 0.423, 10552.397, 206.416, 52656.391 21/03/13,14:23:03,10,07,1, 11.9,1,1, 0.423, 10552.412, 206.406, 52656.377 21/03/13,14:23:03,11,07,1, 11.9,1,1, 0.423, 10552.423, 206.393, 52656.379 21/03/13,14:23:03,12,07,1, 11.9,1,1, 0.423, 10552.382, 206.397, 52656.407 21/03/13,14:23:03,13,07,1, 11.9,1,1, 0.423, 10552.402, 206.378, 52656.378 21/03/13,14:23:03,14,07,1, 11.9,1,1, 0.423, 10552.389, 206.380, 52656.419 21/03/13,14:23:03,15,07,1, 11.9,1,1, 0.423, 10552.427, 206.368, 52656.230 21/03/13,14:23:03,16,07,1, 11.9,1,1, 0.423, 10552.420, 206.390, 52656.436 21/03/13,14:23:03,17,07,1, 11.9,1,1, 0.423, 10552.405, 206.371, 52656.449 21/03/13,14:23:03,18,07,1, 11.9,1,1, 0.423, 10552.383, 206.368, 52656.403 21/03/13,14:23:03,19,07,1, 11.9,1,1, 0.423, 10552.408, 206.358, 52656.442 21/03/13,14:23:04,00,07,1, 11.9,1,1, 0.420, 10552.403, 206.358, 52656.442 21/03/13,14:23:04,01,07,1, 11.9,1,1, 0.420, 10552.385, 206.380, 52656.396 21/03/13,14:23:04,02,07,1, 11.9,1,1, 0.420, 10552.409, 206.340, 52656.380 21/03/13,14:23:04,03,07,1, 11.9,1,1, 0.420, 10552.375, 206.354, 52656.426 21/03/13,14:23:04,04,07,1, 11.9,1,1, 0.420, 10552.390, 206.364, 52656.366 21/03/13,14:23:04,05,07,1, 11.9,1,1, 0.420, 10552.398, 206.314, 52656.374 21/03/13,14:23:04,06,07,1, 11.9,1,1, 0.420, 10552.404, 206.354, 52656.381 21/03/13,14:23:04,07,07,1, 11.9,1,1, 0.420, 10552.394, 206.339, 52656.552 21/03/13,14:23:04,08,07,1, 11.9,1,1, 0.420, 10552.439, 206.321, 52656.385 21/03/13,14:23:04,09,07,1, 11.9,1,1, 0.420, 10552.372, 206.314, 52656.379 21/03/13,14:23:04,10,07,1, 11.9,1,1, 0.420, 10552.374, 206.331, 52656.342 21/03/13,14:23:04,11,07,1, 11.9,1,1, 0.420, 10552.397, 206.343, 52656.391 21/03/13,14:23:04,12,07,1, 11.9,1,1, 0.420, 10552.387, 206.345, 52656.357 21/03/13,14:23:04,13,07,1, 11.9,1,1, 0.420, 10552.389, 206.343, 52656.417 21/03/13,14:23:04,14,07,1, 11.9,1,1, 0.420, 10552.353, 206.317, 52656.382 21/03/13,14:23:04,15,07,1, 11.9,1,1, 0.420, 10552.377, 206.310, 52656.346 21/03/13,14:23:04,16,07,1, 11.9,1,1, 0.420, 10552.398, 206.342, 52656.370 21/03/13,14:23:04,17,07,1, 11.9,1,1, 0.420, 10552.342, 206.349, 52656.377 21/03/13,14:23:04,18,07,1, 11.9,1,1, 0.420, 10552.383, 206.343, 52656.406 21/03/13,14:23:04,19,07,1, 11.9,1,1, 0.420, 10552.380, 206.301, 52656.357 21/03/13,14:23:05,00,07,1, 11.9,1,1, 0.420, 10552.378, 206.301, 52656.357 21/03/13,14:23:05,01,07,1, 11.9,1,1, 0.420, 10552.367, 206.298, 52656.357 21/03/13,14:23:05,02,07,1, 11.9,1,1, 0.420, 10552.376, 206.300, 52656.391 21/03/13,14:23:05,03,07,1, 11.9,1,1, 0.420, 10552.369, 206.319, 52656.347 21/03/13,14:23:05,04,07,1, 11.9,1,1, 0.420, 10552.384, 206.284, 52656.362 21/03/13,14:23:05,05,07,1, 11.9,1,1, 0.420, 10552.361, 206.276, 52656.362 21/03/13,14:23:05,06,07,1, 11.9,1,1, 0.420, 10552.384, 206.279, 52656.347 21/03/13,14:23:05,07,07,1, 11.9,1,1, 0.420, 10552.369, 206.288, 52656.321 21/03/13,14:23:05,08,07,1, 11.9,1,1, 0.420, 10552.358, 206.290, 52656.335 21/03/13,14:23:05,09,07,1, 11.9,1,1, 0.420, 10552.360, 206.287, 52656.390 21/03/13,14:23:05,10,07,1, 11.9,1,1, 0.420, 10552.358, 206.233, 52656.325 21/03/13,14:23:05,11,07,1, 11.9,1,1, 0.420, 10552.382, 206.285, 52656.333 21/03/13,14:23:05,12,07,1, 11.9,1,1, 0.420, 10552.355, 206.262, 52656.358 21/03/13,14:23:05,13,07,1, 11.9,1,1, 0.420, 10552.360, 206.291, 52656.351 21/03/13,14:23:05,14,07,1, 11.9,1,1, 0.420, 10552.382, 206.271, 52656.399 21/03/13,14:23:05,15,07,1, 11.9,1,1, 0.420, 10552.360, 206.270, 52656.343 21/03/13,14:23:05,16,07,1, 11.9,1,1, 0.420, 10552.370, 206.262, 52656.330 21/03/13,14:23:05,17,07,1, 11.9,1,1, 0.420, 10552.355, 206.254, 52656.354 21/03/13,14:23:05,18,07,1, 11.9,1,1, 0.420, 10552.363, 206.261, 52656.368 21/03/13,14:23:05,19,07,1, 11.9,1,1, 0.420, 10552.358, 206.234, 52656.359 21/03/13,14:23:06,00,08,1, 11.8,1,1, 0.419, 10552.353, 206.234, 52656.359 21/03/13,14:23:06,01,08,1, 11.8,1,1, 0.419, 10552.352, 206.229, 52656.345 21/03/13,14:23:06,02,08,1, 11.8,1,1, 0.419, 10552.346, 206.244, 52656.317 21/03/13,14:23:06,03,08,1, 11.8,1,1, 0.419, 10552.311, 206.242, 52656.289 21/03/13,14:23:06,04,08,1, 11.8,1,1, 0.419, 10552.354, 206.251, 52656.358 21/03/13,14:23:06,05,08,1, 11.8,1,1, 0.419, 10552.365, 206.233, 52656.368 21/03/13,14:23:06,06,08,1, 11.8,1,1, 0.419, 10552.356, 206.222, 52656.319 21/03/13,14:23:06,07,08,1, 11.8,1,1, 0.419, 10552.329, 206.216, 52656.317 21/03/13,14:23:06,08,08,1, 11.8,1,1, 0.419, 10552.325, 206.215, 52656.331 21/03/13,14:23:06,09,08,1, 11.8,1,1, 0.419, 10552.347, 206.204, 52656.361 21/03/13,14:23:06,10,08,1, 11.8,1,1, 0.419, 10552.346, 206.234, 52656.380 21/03/13,14:23:06,11,08,1, 11.8,1,1, 0.419, 10552.354, 206.213, 52656.342 21/03/13,14:23:06,12,08,1, 11.8,1,1, 0.419, 10552.342, 206.195, 52656.310 21/03/13,14:23:06,13,08,1, 11.8,1,1, 0.419, 10552.329, 206.226, 52656.336 21/03/13,14:23:06,14,08,1, 11.8,1,1, 0.419, 10552.357, 206.201, 52656.354 21/03/13,14:23:06,15,08,1, 11.8,1,1, 0.419, 10552.347, 206.226, 52656.367 21/03/13,14:23:06,16,08,1, 11.8,1,1, 0.419, 10552.350, 206.201, 52656.334 21/03/13,14:23:06,17,08,1, 11.8,1,1, 0.419, 10552.344, 206.192, 52656.353 21/03/13,14:23:06,18,08,1, 11.8,1,1, 0.419, 10552.352, 206.197, 52656.338 21/03/13,14:23:06,19,08,1, 11.8,1,1, 0.419, 10552.350, 206.201, 52656.298 21/03/13,14:23:07,00,08,1, 11.8,1,1, 0.421, 10552.344, 206.201, 52656.298 21/03/13,14:23:07,01,08,1, 11.8,1,1, 0.421, 10552.344, 206.187, 52656.340 21/03/13,14:23:07,02,08,1, 11.8,1,1, 0.421, 10552.353, 206.202, 52656.333 21/03/13,14:23:07,03,08,1, 11.8,1,1, 0.421, 10552.356, 206.195, 52656.371 21/03/13,14:23:07,04,08,1, 11.8,1,1, 0.421, 10552.338, 206.210, 52656.367 21/03/13,14:23:07,05,08,1, 11.8,1,1, 0.421, 10552.354, 206.188, 52656.295 21/03/13,14:23:07,06,08,1, 11.8,1,1, 0.421, 10552.361, 206.202, 52656.346 21/03/13,14:23:07,07,08,1, 11.8,1,1, 0.421, 10552.344, 206.179, 52656.323 21/03/13,14:23:07,08,08,1, 11.8,1,1, 0.421, 10552.356, 206.165, 52656.342 21/03/13,14:23:07,09,08,1, 11.8,1,1, 0.421, 10552.348, 206.182, 52656.339 21/03/13,14:23:07,10,08,1, 11.8,1,1, 0.421, 10552.336, 206.185, 52656.311 21/03/13,14:23:07,11,08,1, 11.8,1,1, 0.421, 10552.347, 206.180, 52656.343 21/03/13,14:23:07,12,08,1, 11.8,1,1, 0.421, 10552.329, 206.176, 52656.319 21/03/13,14:23:07,13,08,1, 11.8,1,1, 0.421, 10552.335, 206.141, 52656.337 21/03/13,14:23:07,14,08,1, 11.8,1,1, 0.421, 10552.337, 206.157, 52656.317 21/03/13,14:23:07,15,08,1, 11.8,1,1, 0.421, 10552.334, 206.158, 52656.333 21/03/13,14:23:07,16,08,1, 11.8,1,1, 0.421, 10552.340, 206.156, 52656.368 21/03/13,14:23:07,17,08,1, 11.8,1,1, 0.421, 10552.354, 206.152, 52656.333 21/03/13,14:23:07,18,08,1, 11.8,1,1, 0.421, 10552.334, 206.156, 52656.342 21/03/13,14:23:07,19,08,1, 11.8,1,1, 0.421, 10552.304, 206.170, 52656.601 21/03/13,14:23:08,00,08,1, 11.9,1,1, 0.421, 10552.303, 206.170, 52656.601 21/03/13,14:23:08,01,08,1, 11.9,1,1, 0.421, 10552.338, 206.165, 52656.332 21/03/13,14:23:08,02,08,1, 11.9,1,1, 0.421, 10552.332, 206.155, 52656.371 21/03/13,14:23:08,03,08,1, 11.9,1,1, 0.421, 10552.287, 206.157, 52656.509 21/03/13,14:23:08,04,08,1, 11.9,1,1, 0.421, 10552.284, 206.144, 52656.365 21/03/13,14:23:08,05,08,1, 11.9,1,1, 0.421, 10552.319, 206.152, 52656.373 21/03/13,14:23:08,06,08,1, 11.9,1,1, 0.421, 10552.318, 206.138, 52656.379 21/03/13,14:23:08,07,08,1, 11.9,1,1, 0.421, 10552.338, 206.116, 52656.349 21/03/13,14:23:08,08,08,1, 11.9,1,1, 0.421, 10552.381, 206.137, 52656.329 21/03/13,14:23:08,09,08,1, 11.9,1,1, 0.421, 10552.357, 206.145, 52656.323 21/03/13,14:23:08,10,08,1, 11.9,1,1, 0.421, 10552.357, 206.122, 52656.326 21/03/13,14:23:08,11,08,1, 11.9,1,1, 0.421, 10552.345, 206.141, 52656.367 21/03/13,14:23:08,12,08,1, 11.9,1,1, 0.421, 10552.346, 206.183, 52656.350 21/03/13,14:23:08,13,08,1, 11.9,1,1, 0.421, 10552.350, 206.133, 52656.328 21/03/13,14:23:08,14,08,1, 11.9,1,1, 0.421, 10552.341, 206.098, 52656.387 21/03/13,14:23:08,15,08,1, 11.9,1,1, 0.421, 10552.349, 206.102, 52656.334 21/03/13,14:23:08,16,08,1, 11.9,1,1, 0.421, 10552.325, 206.124, 52656.306 21/03/13,14:23:08,17,08,1, 11.9,1,1, 0.421, 10552.365, 206.121, 52656.289 21/03/13,14:23:08,18,08,1, 11.9,1,1, 0.421, 10552.343, 206.140, 52656.378 21/03/13,14:23:08,19,08,1, 11.9,1,1, 0.421, 10552.341, 206.142, 52656.372 21/03/13,14:23:09,00,08,1, 11.9,1,1, 0.422, 10552.336, 206.142, 52656.372 21/03/13,14:23:09,01,08,1, 11.9,1,1, 0.422, 10552.362, 206.121, 52656.349 21/03/13,14:23:09,02,08,1, 11.9,1,1, 0.422, 10552.354, 206.127, 52656.361 21/03/13,14:23:09,03,08,1, 11.9,1,1, 0.422, 10552.365, 206.131, 52656.431 21/03/13,14:23:09,04,08,1, 11.9,1,1, 0.422, 10552.350, 206.121, 52656.351 21/03/13,14:23:09,05,08,1, 11.9,1,1, 0.422, 10552.366, 206.097, 52656.369 21/03/13,14:23:09,06,08,1, 11.9,1,1, 0.422, 10552.356, 206.119, 52656.363 21/03/13,14:23:09,07,08,1, 11.9,1,1, 0.422, 10552.365, 206.099, 52656.379 21/03/13,14:23:09,08,08,1, 11.9,1,1, 0.422, 10552.340, 206.120, 52656.376 21/03/13,14:23:09,09,08,1, 11.9,1,1, 0.422, 10552.349, 206.105, 52656.374 21/03/13,14:23:09,10,08,1, 11.9,1,1, 0.422, 10552.357, 206.075, 52656.374 21/03/13,14:23:09,11,08,1, 11.9,1,1, 0.422, 10552.345, 206.089, 52656.379 21/03/13,14:23:09,12,08,1, 11.9,1,1, 0.422, 10552.326, 206.080, 52656.379 21/03/13,14:23:09,13,08,1, 11.9,1,1, 0.422, 10552.341, 206.105, 52656.408 21/03/13,14:23:09,14,08,1, 11.9,1,1, 0.422, 10552.337, 206.097, 52656.390 21/03/13,14:23:09,15,08,1, 11.9,1,1, 0.422, 10552.369, 206.078, 52656.386 21/03/13,14:23:09,16,08,1, 11.9,1,1, 0.422, 10552.342, 206.084, 52656.338 21/03/13,14:23:09,17,08,1, 11.9,1,1, 0.422, 10552.367, 206.061, 52656.369 21/03/13,14:23:09,18,08,1, 11.9,1,1, 0.422, 10552.366, 206.089, 52656.366 21/03/13,14:23:09,19,08,1, 11.9,1,1, 0.422, 10552.368, 206.080, 52656.397 21/03/13,14:23:10,00,08,1, 11.8,1,1, 0.421, 10552.361, 206.080, 52656.397 21/03/13,14:23:10,01,08,1, 11.8,1,1, 0.421, 10552.343, 206.067, 52656.351 21/03/13,14:23:10,02,08,1, 11.8,1,1, 0.421, 10552.355, 206.060, 52656.384 21/03/13,14:23:10,03,08,1, 11.8,1,1, 0.421, 10552.344, 206.056, 52656.425 21/03/13,14:23:10,04,08,1, 11.8,1,1, 0.421, 10552.332, 206.090, 52656.398 21/03/13,14:23:10,05,08,1, 11.8,1,1, 0.421, 10552.359, 206.067, 52656.405 21/03/13,14:23:10,06,08,1, 11.8,1,1, 0.421, 10552.352, 206.080, 52656.363 21/03/13,14:23:10,07,08,1, 11.8,1,1, 0.421, 10552.343, 206.072, 52656.396 21/03/13,14:23:10,08,08,1, 11.8,1,1, 0.421, 10552.347, 206.066, 52656.352 21/03/13,14:23:10,09,08,1, 11.8,1,1, 0.421, 10552.348, 206.063, 52656.356 21/03/13,14:23:10,10,08,1, 11.8,1,1, 0.421, 10552.345, 206.070, 52656.382 21/03/13,14:23:10,11,08,1, 11.8,1,1, 0.421, 10552.358, 206.047, 52656.389 21/03/13,14:23:10,12,08,1, 11.8,1,1, 0.421, 10552.370, 206.040, 52656.353 21/03/13,14:23:10,13,08,1, 11.8,1,1, 0.421, 10552.356, 206.017, 52656.345 21/03/13,14:23:10,14,08,1, 11.8,1,1, 0.421, 10552.347, 206.042, 52656.373 21/03/13,14:23:10,15,08,1, 11.8,1,1, 0.421, 10552.376, 206.023, 52656.350 21/03/13,14:23:10,16,08,1, 11.8,1,1, 0.421, 10552.370, 206.041, 52656.358 21/03/13,14:23:10,17,08,1, 11.8,1,1, 0.421, 10552.345, 206.011, 52656.339 21/03/13,14:23:10,18,08,1, 11.8,1,1, 0.421, 10552.362, 206.029, 52656.381 21/03/13,14:23:10,19,08,1, 11.8,1,1, 0.421, 10552.355, 206.011, 52656.368 21/03/13,14:23:11,00,08,1, 11.9,1,1, 0.422, 10552.353, 206.011, 52656.368 21/03/13,14:23:11,01,08,1, 11.9,1,1, 0.422, 10552.360, 206.023, 52656.381 21/03/13,14:23:11,02,08,1, 11.9,1,1, 0.422, 10552.349, 206.003, 52656.341 21/03/13,14:23:11,03,08,1, 11.9,1,1, 0.422, 10552.356, 206.016, 52656.381 21/03/13,14:23:11,04,08,1, 11.9,1,1, 0.422, 10552.327, 206.012, 52656.399 21/03/13,14:23:11,05,08,1, 11.9,1,1, 0.422, 10552.365, 206.027, 52656.409 21/03/13,14:23:11,06,08,1, 11.9,1,1, 0.422, 10552.336, 206.050, 52656.679 21/03/13,14:23:11,07,08,1, 11.9,1,1, 0.422, 10552.372, 206.020, 52656.374 21/03/13,14:23:11,08,08,1, 11.9,1,1, 0.422, 10552.383, 206.004, 52656.320 21/03/13,14:23:11,09,08,1, 11.9,1,1, 0.422, 10552.350, 206.003, 52656.359 21/03/13,14:23:11,10,08,1, 11.9,1,1, 0.422, 10552.356, 206.007, 52656.361 21/03/13,14:23:11,11,08,1, 11.9,1,1, 0.422, 10552.342, 206.016, 52656.395 21/03/13,14:23:11,12,08,1, 11.9,1,1, 0.422, 10552.340, 206.005, 52656.367 21/03/13,14:23:11,13,08,1, 11.9,1,1, 0.422, 10552.334, 206.009, 52656.388 21/03/13,14:23:11,14,08,1, 11.9,1,1, 0.422, 10552.363, 205.990, 52656.381 21/03/13,14:23:11,15,08,1, 11.9,1,1, 0.422, 10552.351, 206.016, 52656.365 21/03/13,14:23:11,16,08,1, 11.9,1,1, 0.422, 10552.357, 205.995, 52656.376 21/03/13,14:23:11,17,08,1, 11.9,1,1, 0.422, 10552.355, 206.007, 52656.371 21/03/13,14:23:11,18,08,1, 11.9,1,1, 0.422, 10552.344, 205.995, 52656.411 21/03/13,14:23:11,19,08,1, 11.9,1,1, 0.422, 10552.370, 205.977, 52656.373 21/03/13,14:23:12,00,08,1, 11.9,1,1, 0.420, 10552.369, 205.977, 52656.373 21/03/13,14:23:12,01,08,1, 11.9,1,1, 0.420, 10552.333, 206.006, 52656.316 21/03/13,14:23:12,02,08,1, 11.9,1,1, 0.420, 10552.335, 205.995, 52656.375 21/03/13,14:23:12,03,08,1, 11.9,1,1, 0.420, 10552.368, 205.997, 52656.389 21/03/13,14:23:12,04,08,1, 11.9,1,1, 0.420, 10552.351, 205.952, 52656.380 21/03/13,14:23:12,05,08,1, 11.9,1,1, 0.420, 10552.364, 205.977, 52656.428 21/03/13,14:23:12,06,08,1, 11.9,1,1, 0.420, 10552.366, 205.994, 52656.388 21/03/13,14:23:12,07,08,1, 11.9,1,1, 0.420, 10552.339, 205.996, 52656.275 21/03/13,14:23:12,08,08,1, 11.9,1,1, 0.420, 10552.353, 205.999, 52656.436 21/03/13,14:23:12,09,08,1, 11.9,1,1, 0.420, 10552.376, 205.971, 52656.424 21/03/13,14:23:12,10,08,1, 11.9,1,1, 0.420, 10552.361, 206.004, 52656.425 21/03/13,14:23:12,11,08,1, 11.9,1,1, 0.420, 10552.356, 205.991, 52656.414 21/03/13,14:23:12,12,08,1, 11.9,1,1, 0.420, 10552.359, 205.998, 52656.434 21/03/13,14:23:12,13,08,1, 11.9,1,1, 0.420, 10552.362, 205.993, 52656.421 21/03/13,14:23:12,14,08,1, 11.9,1,1, 0.420, 10552.363, 206.001, 52656.428 21/03/13,14:23:12,15,08,1, 11.9,1,1, 0.420, 10552.359, 205.984, 52656.463 21/03/13,14:23:12,16,08,1, 11.9,1,1, 0.420, 10552.366, 205.969, 52656.420 21/03/13,14:23:12,17,08,1, 11.9,1,1, 0.420, 10552.365, 206.000, 52656.425 21/03/13,14:23:12,18,08,1, 11.9,1,1, 0.420, 10552.366, 205.990, 52656.437 21/03/13,14:23:12,19,08,1, 11.9,1,1, 0.420, 10552.384, 205.961, 52656.399 21/03/13,14:23:13,00,08,1, 11.8,1,1, 0.418, 10552.378, 205.961, 52656.399 21/03/13,14:23:13,01,08,1, 11.8,1,1, 0.418, 10552.407, 205.953, 52656.263 21/03/13,14:23:13,02,08,1, 11.8,1,1, 0.418, 10552.343, 205.985, 52656.434 21/03/13,14:23:13,03,08,1, 11.8,1,1, 0.418, 10552.337, 205.984, 52656.429 21/03/13,14:23:13,04,08,1, 11.8,1,1, 0.418, 10552.380, 205.992, 52656.411 21/03/13,14:23:13,05,08,1, 11.8,1,1, 0.418, 10552.388, 205.950, 52656.405 21/03/13,14:23:13,06,08,1, 11.8,1,1, 0.418, 10552.377, 205.969, 52656.402 21/03/13,14:23:13,07,08,1, 11.8,1,1, 0.418, 10552.396, 205.956, 52656.406 21/03/13,14:23:13,08,08,1, 11.8,1,1, 0.418, 10552.380, 205.958, 52656.406 21/03/13,14:23:13,09,08,1, 11.8,1,1, 0.418, 10552.381, 205.950, 52656.392 21/03/13,14:23:13,10,08,1, 11.8,1,1, 0.418, 10552.381, 205.957, 52656.421 21/03/13,14:23:13,11,08,1, 11.8,1,1, 0.418, 10552.372, 205.939, 52656.418 21/03/13,14:23:13,12,08,1, 11.8,1,1, 0.418, 10552.374, 205.966, 52656.403 21/03/13,14:23:13,13,08,1, 11.8,1,1, 0.418, 10552.384, 205.951, 52656.426 21/03/13,14:23:13,14,08,1, 11.8,1,1, 0.418, 10552.379, 205.950, 52656.438 21/03/13,14:23:13,15,08,1, 11.8,1,1, 0.418, 10552.378, 205.960, 52656.430 21/03/13,14:23:13,16,08,1, 11.8,1,1, 0.418, 10552.371, 205.954, 52656.428 21/03/13,14:23:13,17,08,1, 11.8,1,1, 0.418, 10552.394, 205.945, 52656.396 21/03/13,14:23:13,18,08,1, 11.8,1,1, 0.418, 10552.399, 205.946, 52656.417 21/03/13,14:23:13,19,08,1, 11.8,1,1, 0.418, 10552.377, 205.958, 52656.419 21/03/13,14:23:14,00,08,1, 11.9,1,1, 0.419, 10552.369, 205.958, 52656.419 21/03/13,14:23:14,01,08,1, 11.9,1,1, 0.419, 10552.382, 205.937, 52656.439 21/03/13,14:23:14,02,08,1, 11.9,1,1, 0.419, 10552.393, 205.911, 52656.436 21/03/13,14:23:14,03,08,1, 11.9,1,1, 0.419, 10552.398, 205.929, 52656.412 21/03/13,14:23:14,04,08,1, 11.9,1,1, 0.419, 10552.378, 205.933, 52656.436 21/03/13,14:23:14,05,08,1, 11.9,1,1, 0.419, 10552.401, 205.920, 52656.458 21/03/13,14:23:14,06,08,1, 11.9,1,1, 0.419, 10552.392, 205.919, 52656.481 21/03/13,14:23:14,07,08,1, 11.9,1,1, 0.419, 10552.379, 205.909, 52656.482 21/03/13,14:23:14,08,08,1, 11.9,1,1, 0.419, 10552.391, 205.879, 52656.452 21/03/13,14:23:14,09,08,1, 11.9,1,1, 0.419, 10552.394, 205.903, 52656.429 21/03/13,14:23:14,10,08,1, 11.9,1,1, 0.419, 10552.392, 205.894, 52656.498 21/03/13,14:23:14,11,08,1, 11.9,1,1, 0.419, 10552.413, 205.897, 52656.339 21/03/13,14:23:14,12,08,1, 11.9,1,1, 0.419, 10552.418, 205.876, 52656.518 21/03/13,14:23:14,13,08,1, 11.9,1,1, 0.419, 10552.448, 205.911, 52656.488 21/03/13,14:23:14,14,08,1, 11.9,1,1, 0.419, 10552.436, 205.889, 52656.476 21/03/13,14:23:14,15,08,1, 11.9,1,1, 0.419, 10552.411, 205.891, 52656.482 21/03/13,14:23:14,16,08,1, 11.9,1,1, 0.419, 10552.382, 205.891, 52656.500 21/03/13,14:23:14,17,08,1, 11.9,1,1, 0.419, 10552.437, 205.864, 52656.467 21/03/13,14:23:14,18,08,1, 11.9,1,1, 0.419, 10552.412, 205.875, 52656.461 21/03/13,14:23:14,19,08,1, 11.9,1,1, 0.419, 10552.411, 205.874, 52656.472 21/03/13,14:23:15,00,08,1, 11.8,1,1, 0.421, 10552.403, 205.874, 52656.472 21/03/13,14:23:15,01,08,1, 11.8,1,1, 0.421, 10552.424, 205.883, 52656.500 21/03/13,14:23:15,02,08,1, 11.8,1,1, 0.421, 10552.413, 205.872, 52656.471 21/03/13,14:23:15,03,08,1, 11.8,1,1, 0.421, 10552.397, 205.856, 52656.461 21/03/13,14:23:15,04,08,1, 11.8,1,1, 0.421, 10552.391, 205.859, 52656.463 21/03/13,14:23:15,05,08,1, 11.8,1,1, 0.421, 10552.412, 205.864, 52656.485 21/03/13,14:23:15,06,08,1, 11.8,1,1, 0.421, 10552.404, 205.879, 52656.464 21/03/13,14:23:15,07,08,1, 11.8,1,1, 0.421, 10552.409, 205.886, 52656.484 21/03/13,14:23:15,08,08,1, 11.8,1,1, 0.421, 10552.391, 205.876, 52656.441 21/03/13,14:23:15,09,08,1, 11.8,1,1, 0.421, 10552.388, 205.857, 52656.464 21/03/13,14:23:15,10,08,1, 11.8,1,1, 0.421, 10552.412, 205.862, 52656.476 21/03/13,14:23:15,11,08,1, 11.8,1,1, 0.421, 10552.411, 205.881, 52656.490 21/03/13,14:23:15,12,08,1, 11.8,1,1, 0.421, 10552.405, 205.845, 52656.481 21/03/13,14:23:15,13,08,1, 11.8,1,1, 0.421, 10552.414, 205.866, 52656.466 21/03/13,14:23:15,14,08,1, 11.8,1,1, 0.421, 10552.398, 205.867, 52656.457 21/03/13,14:23:15,15,08,1, 11.8,1,1, 0.421, 10552.405, 205.867, 52656.513 21/03/13,14:23:15,16,08,1, 11.8,1,1, 0.421, 10552.396, 205.857, 52656.420 21/03/13,14:23:15,17,08,1, 11.8,1,1, 0.421, 10552.413, 205.849, 52656.465 21/03/13,14:23:15,18,08,1, 11.8,1,1, 0.421, 10552.409, 205.857, 52656.485 21/03/13,14:23:15,19,08,1, 11.8,1,1, 0.421, 10552.407, 205.855, 52656.469 21/03/13,14:23:16,00,08,1, 11.9,1,1, 0.421, 10552.403, 205.855, 52656.469 21/03/13,14:23:16,01,08,1, 11.9,1,1, 0.421, 10552.379, 205.853, 52656.480 21/03/13,14:23:16,02,08,1, 11.9,1,1, 0.421, 10552.377, 205.857, 52656.549 21/03/13,14:23:16,03,08,1, 11.9,1,1, 0.421, 10552.397, 205.831, 52656.485 21/03/13,14:23:16,04,08,1, 11.9,1,1, 0.421, 10552.393, 205.831, 52656.437 21/03/13,14:23:16,05,08,1, 11.9,1,1, 0.421, 10552.418, 205.843, 52656.456 21/03/13,14:23:16,06,08,1, 11.9,1,1, 0.421, 10552.405, 205.852, 52656.470 21/03/13,14:23:16,07,08,1, 11.9,1,1, 0.421, 10552.404, 205.834, 52656.494 21/03/13,14:23:16,08,08,1, 11.9,1,1, 0.421, 10552.429, 205.823, 52656.479 21/03/13,14:23:16,09,08,1, 11.9,1,1, 0.421, 10552.424, 205.824, 52656.456 21/03/13,14:23:16,10,08,1, 11.9,1,1, 0.421, 10552.410, 205.817, 52656.458 21/03/13,14:23:16,11,08,1, 11.9,1,1, 0.421, 10552.424, 205.817, 52656.493 21/03/13,14:23:16,12,08,1, 11.9,1,1, 0.421, 10552.448, 205.844, 52656.471 21/03/13,14:23:16,13,08,1, 11.9,1,1, 0.421, 10552.405, 205.830, 52656.520 21/03/13,14:23:16,14,08,1, 11.9,1,1, 0.421, 10552.429, 205.817, 52656.504 21/03/13,14:23:16,15,08,1, 11.9,1,1, 0.421, 10552.408, 205.804, 52656.499 21/03/13,14:23:16,16,08,1, 11.9,1,1, 0.421, 10552.441, 205.805, 52656.487 21/03/13,14:23:16,17,08,1, 11.9,1,1, 0.421, 10552.398, 205.827, 52656.485 21/03/13,14:23:16,18,08,1, 11.9,1,1, 0.421, 10552.411, 205.829, 52656.511 21/03/13,14:23:16,19,08,1, 11.9,1,1, 0.421, 10552.414, 205.825, 52656.486 21/03/13,14:23:17,00,08,1, 11.9,1,1, 0.421, 10552.411, 205.825, 52656.486 21/03/13,14:23:17,01,08,1, 11.9,1,1, 0.421, 10552.433, 205.834, 52656.297 21/03/13,14:23:17,02,08,1, 11.9,1,1, 0.421, 10552.389, 205.841, 52656.485 21/03/13,14:23:17,03,08,1, 11.9,1,1, 0.421, 10552.403, 205.835, 52656.492 21/03/13,14:23:17,04,08,1, 11.9,1,1, 0.421, 10552.391, 205.827, 52656.636 21/03/13,14:23:17,05,08,1, 11.9,1,1, 0.421, 10552.444, 205.802, 52656.427 21/03/13,14:23:17,06,08,1, 11.9,1,1, 0.421, 10552.423, 205.783, 52656.423 21/03/13,14:23:17,07,08,1, 11.9,1,1, 0.421, 10552.442, 205.794, 52656.457 21/03/13,14:23:17,08,08,1, 11.9,1,1, 0.421, 10552.406, 205.818, 52656.466 21/03/13,14:23:17,09,08,1, 11.9,1,1, 0.421, 10552.421, 205.797, 52656.490 21/03/13,14:23:17,10,08,1, 11.9,1,1, 0.421, 10552.419, 205.792, 52656.481 21/03/13,14:23:17,11,08,1, 11.9,1,1, 0.421, 10552.430, 205.821, 52656.510 21/03/13,14:23:17,12,08,1, 11.9,1,1, 0.421, 10552.427, 205.820, 52656.475 21/03/13,14:23:17,13,08,1, 11.9,1,1, 0.421, 10552.421, 205.822, 52656.495 21/03/13,14:23:17,14,08,1, 11.9,1,1, 0.421, 10552.417, 205.823, 52656.503 21/03/13,14:23:17,15,08,1, 11.9,1,1, 0.421, 10552.411, 205.821, 52656.522 21/03/13,14:23:17,16,08,1, 11.9,1,1, 0.421, 10552.435, 205.814, 52656.522 21/03/13,14:23:17,17,08,1, 11.9,1,1, 0.421, 10552.431, 205.820, 52656.483 21/03/13,14:23:17,18,08,1, 11.9,1,1, 0.421, 10552.420, 205.840, 52656.501 21/03/13,14:23:17,19,08,1, 11.9,1,1, 0.421, 10552.391, 205.822, 52656.492 21/03/13,14:23:18,00,08,1, 11.8,1,1, 0.420, 10552.386, 205.822, 52656.492 21/03/13,14:23:18,01,08,1, 11.8,1,1, 0.420, 10552.358, 205.786, 52656.496 21/03/13,14:23:18,02,08,1, 11.8,1,1, 0.420, 10552.401, 205.831, 52656.550 21/03/13,14:23:18,03,08,1, 11.8,1,1, 0.420, 10552.417, 205.826, 52656.563 21/03/13,14:23:18,04,08,1, 11.8,1,1, 0.420, 10552.394, 205.838, 52656.559 21/03/13,14:23:18,05,08,1, 11.8,1,1, 0.420, 10552.405, 205.802, 52656.551 21/03/13,14:23:18,06,08,1, 11.8,1,1, 0.420, 10552.411, 205.795, 52656.545 21/03/13,14:23:18,07,08,1, 11.8,1,1, 0.420, 10552.394, 205.798, 52656.522 21/03/13,14:23:18,08,08,1, 11.8,1,1, 0.420, 10552.394, 205.834, 52656.521 21/03/13,14:23:18,09,08,1, 11.8,1,1, 0.420, 10552.398, 205.826, 52656.540 21/03/13,14:23:18,10,08,1, 11.8,1,1, 0.420, 10552.427, 205.811, 52656.529 21/03/13,14:23:18,11,08,1, 11.8,1,1, 0.420, 10552.427, 205.789, 52656.531 21/03/13,14:23:18,12,08,1, 11.8,1,1, 0.420, 10552.432, 205.800, 52656.543 21/03/13,14:23:18,13,08,1, 11.8,1,1, 0.420, 10552.415, 205.798, 52656.515 21/03/13,14:23:18,14,08,1, 11.8,1,1, 0.420, 10552.412, 205.808, 52656.554 21/03/13,14:23:18,15,08,1, 11.8,1,1, 0.420, 10552.405, 205.803, 52656.573 21/03/13,14:23:18,16,08,1, 11.8,1,1, 0.420, 10552.406, 205.789, 52656.547 21/03/13,14:23:18,17,08,1, 11.8,1,1, 0.420, 10552.428, 205.791, 52656.538 21/03/13,14:23:18,18,08,1, 11.8,1,1, 0.420, 10552.422, 205.818, 52656.515 21/03/13,14:23:18,19,08,1, 11.8,1,1, 0.420, 10552.424, 205.804, 52656.553 21/03/13,14:23:19,00,08,1, 11.9,1,1, 0.419, 10552.419, 205.804, 52656.553 21/03/13,14:23:19,01,08,1, 11.9,1,1, 0.419, 10552.392, 205.798, 52656.532 21/03/13,14:23:19,02,08,1, 11.9,1,1, 0.419, 10552.398, 205.801, 52656.512 21/03/13,14:23:19,03,08,1, 11.9,1,1, 0.419, 10552.411, 205.796, 52656.566 21/03/13,14:23:19,04,08,1, 11.9,1,1, 0.419, 10552.397, 205.820, 52656.535 21/03/13,14:23:19,05,08,1, 11.9,1,1, 0.419, 10552.400, 205.818, 52656.566 21/03/13,14:23:19,06,08,1, 11.9,1,1, 0.419, 10552.420, 205.805, 52656.582 21/03/13,14:23:19,07,08,1, 11.9,1,1, 0.419, 10552.405, 205.788, 52656.525 21/03/13,14:23:19,08,08,1, 11.9,1,1, 0.419, 10552.383, 205.803, 52656.530 21/03/13,14:23:19,09,08,1, 11.9,1,1, 0.419, 10552.416, 205.813, 52656.538 21/03/13,14:23:19,10,08,1, 11.9,1,1, 0.419, 10552.392, 205.826, 52656.544 21/03/13,14:23:19,11,08,1, 11.9,1,1, 0.419, 10552.417, 205.824, 52656.568 21/03/13,14:23:19,12,08,1, 11.9,1,1, 0.419, 10552.401, 205.797, 52656.519 21/03/13,14:23:19,13,08,1, 11.9,1,1, 0.419, 10552.420, 205.793, 52656.550 21/03/13,14:23:19,14,08,1, 11.9,1,1, 0.419, 10552.422, 205.785, 52656.542 21/03/13,14:23:19,15,08,1, 11.9,1,1, 0.419, 10552.400, 205.820, 52656.557 21/03/13,14:23:19,16,08,1, 11.9,1,1, 0.419, 10552.410, 205.837, 52656.559 21/03/13,14:23:19,17,08,1, 11.9,1,1, 0.419, 10552.396, 205.788, 52656.574 21/03/13,14:23:19,18,08,1, 11.9,1,1, 0.419, 10552.401, 205.787, 52656.575 21/03/13,14:23:19,19,08,1, 11.9,1,1, 0.419, 10552.398, 205.805, 52656.539 21/03/13,14:23:20,00,08,1, 11.8,1,1, 0.419, 10552.394, 205.805, 52656.539 21/03/13,14:23:20,01,08,1, 11.8,1,1, 0.419, 10552.400, 205.822, 52656.578 21/03/13,14:23:20,02,08,1, 11.8,1,1, 0.419, 10552.389, 205.820, 52656.584 21/03/13,14:23:20,03,08,1, 11.8,1,1, 0.419, 10552.381, 205.800, 52656.594 21/03/13,14:23:20,04,08,1, 11.8,1,1, 0.419, 10552.378, 205.843, 52656.569 21/03/13,14:23:20,05,08,1, 11.8,1,1, 0.419, 10552.385, 205.822, 52656.602 21/03/13,14:23:20,06,08,1, 11.8,1,1, 0.419, 10552.380, 205.833, 52656.585 21/03/13,14:23:20,07,08,1, 11.8,1,1, 0.419, 10552.389, 205.818, 52656.584 21/03/13,14:23:20,08,08,1, 11.8,1,1, 0.419, 10552.385, 205.787, 52656.575 21/03/13,14:23:20,09,08,1, 11.8,1,1, 0.419, 10552.349, 205.801, 52656.591 21/03/13,14:23:20,10,08,1, 11.8,1,1, 0.419, 10552.374, 205.817, 52656.599 21/03/13,14:23:20,11,08,1, 11.8,1,1, 0.419, 10552.383, 205.824, 52656.590 21/03/13,14:23:20,12,08,1, 11.8,1,1, 0.419, 10552.388, 205.821, 52656.630 21/03/13,14:23:20,13,08,1, 11.8,1,1, 0.419, 10552.361, 205.823, 52656.610 21/03/13,14:23:20,14,08,1, 11.8,1,1, 0.419, 10552.353, 205.821, 52656.617 21/03/13,14:23:20,15,08,1, 11.8,1,1, 0.419, 10552.371, 205.814, 52656.630 21/03/13,14:23:20,16,08,1, 11.8,1,1, 0.419, 10552.368, 205.834, 52656.582 21/03/13,14:23:20,17,08,1, 11.8,1,1, 0.419, 10552.378, 205.825, 52656.593 21/03/13,14:23:20,18,08,1, 11.8,1,1, 0.419, 10552.349, 205.841, 52656.593 21/03/13,14:23:20,19,08,1, 11.8,1,1, 0.419, 10552.352, 205.829, 52656.577 21/03/13,14:23:21,00,08,1, 11.9,1,1, 0.418, 10552.344, 205.829, 52656.577 21/03/13,14:23:21,01,08,1, 11.9,1,1, 0.418, 10552.355, 205.835, 52656.586 21/03/13,14:23:21,02,08,1, 11.9,1,1, 0.418, 10552.342, 205.866, 52656.605 21/03/13,14:23:21,03,08,1, 11.9,1,1, 0.418, 10552.357, 205.824, 52656.624 21/03/13,14:23:21,04,08,1, 11.9,1,1, 0.418, 10552.354, 205.830, 52656.650 21/03/13,14:23:21,05,08,1, 11.9,1,1, 0.418, 10552.356, 205.851, 52656.614 21/03/13,14:23:21,06,08,1, 11.9,1,1, 0.418, 10552.329, 205.869, 52656.595 21/03/13,14:23:21,07,08,1, 11.9,1,1, 0.418, 10552.319, 205.863, 52656.630 21/03/13,14:23:21,08,08,1, 11.9,1,1, 0.418, 10552.332, 205.865, 52656.611 21/03/13,14:23:21,09,08,1, 11.9,1,1, 0.418, 10552.334, 205.860, 52656.647 21/03/13,14:23:21,10,08,1, 11.9,1,1, 0.418, 10552.341, 205.864, 52656.640 21/03/13,14:23:21,11,08,1, 11.9,1,1, 0.418, 10552.311, 205.876, 52656.650 21/03/13,14:23:21,12,08,1, 11.9,1,1, 0.418, 10552.306, 205.885, 52656.658 21/03/13,14:23:21,13,08,1, 11.9,1,1, 0.418, 10552.292, 205.890, 52656.660 21/03/13,14:23:21,14,08,1, 11.9,1,1, 0.418, 10552.297, 205.850, 52656.634 21/03/13,14:23:21,15,08,1, 11.9,1,1, 0.418, 10552.307, 205.892, 52656.631 21/03/13,14:23:21,16,08,1, 11.9,1,1, 0.418, 10552.295, 205.891, 52656.678 21/03/13,14:23:21,17,08,1, 11.9,1,1, 0.418, 10552.311, 205.905, 52656.685 21/03/13,14:23:21,18,08,1, 11.9,1,1, 0.418, 10552.309, 205.910, 52656.636 21/03/13,14:23:21,19,08,1, 11.9,1,1, 0.418, 10552.313, 205.905, 52656.662 21/03/13,14:23:22,00,08,1, 11.9,1,1, 0.420, 10552.311, 205.905, 52656.662 21/03/13,14:23:22,01,08,1, 11.9,1,1, 0.420, 10552.291, 205.885, 52656.678 21/03/13,14:23:22,02,08,1, 11.9,1,1, 0.420, 10552.308, 205.928, 52656.702 21/03/13,14:23:22,03,08,1, 11.9,1,1, 0.420, 10552.289, 205.932, 52656.693 21/03/13,14:23:22,04,08,1, 11.9,1,1, 0.420, 10552.326, 205.947, 52656.709 21/03/13,14:23:22,05,08,1, 11.9,1,1, 0.420, 10552.303, 205.920, 52656.650 21/03/13,14:23:22,06,08,1, 11.9,1,1, 0.420, 10552.308, 205.922, 52656.693 21/03/13,14:23:22,07,08,1, 11.9,1,1, 0.420, 10552.302, 205.941, 52656.683 21/03/13,14:23:22,08,08,1, 11.9,1,1, 0.420, 10552.307, 205.951, 52656.690 21/03/13,14:23:22,09,08,1, 11.9,1,1, 0.420, 10552.317, 205.937, 52656.686 21/03/13,14:23:22,10,08,1, 11.9,1,1, 0.420, 10552.308, 205.931, 52656.686 21/03/13,14:23:22,11,08,1, 11.9,1,1, 0.420, 10552.305, 205.944, 52656.701 21/03/13,14:23:22,12,08,1, 11.9,1,1, 0.420, 10552.325, 205.954, 52656.702 21/03/13,14:23:22,13,08,1, 11.9,1,1, 0.420, 10552.305, 205.956, 52656.688 21/03/13,14:23:22,14,08,1, 11.9,1,1, 0.420, 10552.304, 205.954, 52656.707 21/03/13,14:23:22,15,08,1, 11.9,1,1, 0.420, 10552.301, 205.978, 52656.711 21/03/13,14:23:22,16,08,1, 11.9,1,1, 0.420, 10552.276, 205.954, 52656.708 21/03/13,14:23:22,17,08,1, 11.9,1,1, 0.420, 10552.268, 205.983, 52656.702 21/03/13,14:23:22,18,08,1, 11.9,1,1, 0.420, 10552.298, 205.987, 52656.699 21/03/13,14:23:22,19,08,1, 11.9,1,1, 0.420, 10552.279, 205.977, 52656.726 21/03/13,14:23:23,00,08,1, 11.8,1,1, 0.420, 10552.278, 205.977, 52656.726 21/03/13,14:23:23,01,08,1, 11.8,1,1, 0.420, 10552.307, 205.970, 52656.681 21/03/13,14:23:23,02,08,1, 11.8,1,1, 0.420, 10552.279, 205.981, 52656.695 21/03/13,14:23:23,03,08,1, 11.8,1,1, 0.420, 10552.286, 205.962, 52656.712 21/03/13,14:23:23,04,08,1, 11.8,1,1, 0.420, 10552.279, 206.002, 52656.713 21/03/13,14:23:23,05,08,1, 11.8,1,1, 0.420, 10552.297, 205.975, 52656.710 21/03/13,14:23:23,06,08,1, 11.8,1,1, 0.420, 10552.275, 205.985, 52656.711 21/03/13,14:23:23,07,08,1, 11.8,1,1, 0.420, 10552.282, 205.977, 52656.691 21/03/13,14:23:23,08,08,1, 11.8,1,1, 0.420, 10552.283, 205.991, 52656.710 21/03/13,14:23:23,09,08,1, 11.8,1,1, 0.420, 10552.289, 205.995, 52656.729 21/03/13,14:23:23,10,08,1, 11.8,1,1, 0.420, 10552.261, 205.983, 52656.695 21/03/13,14:23:23,11,08,1, 11.8,1,1, 0.420, 10552.254, 205.986, 52656.717 21/03/13,14:23:23,12,08,1, 11.8,1,1, 0.420, 10552.254, 205.999, 52656.675 21/03/13,14:23:23,13,08,1, 11.8,1,1, 0.420, 10552.274, 206.025, 52656.701 21/03/13,14:23:23,14,08,1, 11.8,1,1, 0.420, 10552.260, 206.022, 52656.742 21/03/13,14:23:23,15,08,1, 11.8,1,1, 0.420, 10552.257, 206.017, 52656.728 21/03/13,14:23:23,16,08,1, 11.8,1,1, 0.420, 10552.263, 206.022, 52656.716 21/03/13,14:23:23,17,08,1, 11.8,1,1, 0.420, 10552.259, 206.011, 52656.749 21/03/13,14:23:23,18,08,1, 11.8,1,1, 0.420, 10552.254, 206.022, 52656.738 21/03/13,14:23:23,19,08,1, 11.8,1,1, 0.420, 10552.267, 206.050, 52656.739 21/03/13,14:23:24,00,08,1, 11.9,1,1, 0.421, 10552.261, 206.050, 52656.739 21/03/13,14:23:24,01,08,1, 11.9,1,1, 0.421, 10552.252, 206.031, 52656.721 21/03/13,14:23:24,02,08,1, 11.9,1,1, 0.421, 10552.241, 206.015, 52656.712 21/03/13,14:23:24,03,08,1, 11.9,1,1, 0.421, 10552.270, 206.051, 52656.716 21/03/13,14:23:24,04,08,1, 11.9,1,1, 0.421, 10552.220, 206.036, 52656.703 21/03/13,14:23:24,05,08,1, 11.9,1,1, 0.421, 10552.251, 206.063, 52656.755 21/03/13,14:23:24,06,08,1, 11.9,1,1, 0.421, 10552.251, 206.037, 52656.734 21/03/13,14:23:24,07,08,1, 11.9,1,1, 0.421, 10552.247, 206.033, 52656.724 21/03/13,14:23:24,08,08,1, 11.9,1,1, 0.421, 10552.223, 206.050, 52656.738 21/03/13,14:23:24,09,08,1, 11.9,1,1, 0.421, 10552.225, 206.086, 52656.721 21/03/13,14:23:24,10,08,1, 11.9,1,1, 0.421, 10552.238, 206.083, 52656.763 21/03/13,14:23:24,11,08,1, 11.9,1,1, 0.421, 10552.221, 206.097, 52656.738 21/03/13,14:23:24,12,08,1, 11.9,1,1, 0.421, 10552.235, 206.098, 52656.763 21/03/13,14:23:24,13,08,1, 11.9,1,1, 0.421, 10552.234, 206.093, 52656.720 21/03/13,14:23:24,14,08,1, 11.9,1,1, 0.421, 10552.202, 206.068, 52656.718 21/03/13,14:23:24,15,08,1, 11.9,1,1, 0.421, 10552.220, 206.113, 52656.734 21/03/13,14:23:24,16,08,1, 11.9,1,1, 0.421, 10552.181, 206.079, 52656.715 21/03/13,14:23:24,17,08,1, 11.9,1,1, 0.421, 10552.215, 206.112, 52656.710 21/03/13,14:23:24,18,08,1, 11.9,1,1, 0.421, 10552.201, 206.096, 52656.721 21/03/13,14:23:24,19,08,1, 11.9,1,1, 0.421, 10552.206, 206.093, 52656.729 21/03/13,14:23:25,00,08,1, 11.9,1,1, 0.423, 10552.202, 206.093, 52656.729 21/03/13,14:23:25,01,08,1, 11.9,1,1, 0.423, 10552.197, 206.118, 52656.715 21/03/13,14:23:25,02,08,1, 11.9,1,1, 0.423, 10552.202, 206.119, 52656.634 21/03/13,14:23:25,03,08,1, 11.9,1,1, 0.423, 10552.176, 206.138, 52656.821 21/03/13,14:23:25,04,08,1, 11.9,1,1, 0.423, 10552.185, 206.144, 52656.805 21/03/13,14:23:25,05,08,1, 11.9,1,1, 0.423, 10552.192, 206.155, 52656.808 21/03/13,14:23:25,06,08,1, 11.9,1,1, 0.423, 10552.200, 206.165, 52656.774 21/03/13,14:23:25,07,08,1, 11.9,1,1, 0.423, 10552.184, 206.141, 52656.750 21/03/13,14:23:25,08,08,1, 11.9,1,1, 0.423, 10552.188, 206.117, 52656.762 21/03/13,14:23:25,09,08,1, 11.9,1,1, 0.423, 10552.184, 206.152, 52656.773 21/03/13,14:23:25,10,08,1, 11.9,1,1, 0.423, 10552.206, 206.164, 52656.778 21/03/13,14:23:25,11,08,1, 11.9,1,1, 0.423, 10552.192, 206.170, 52656.780 21/03/13,14:23:25,12,08,1, 11.9,1,1, 0.423, 10552.196, 206.164, 52656.778 21/03/13,14:23:25,13,08,1, 11.9,1,1, 0.423, 10552.176, 206.162, 52656.780 21/03/13,14:23:25,14,08,1, 11.9,1,1, 0.423, 10552.183, 206.183, 52656.733 21/03/13,14:23:25,15,08,1, 11.9,1,1, 0.423, 10552.185, 206.210, 52656.785 21/03/13,14:23:25,16,08,1, 11.9,1,1, 0.423, 10552.197, 206.180, 52656.787 21/03/13,14:23:25,17,08,1, 11.9,1,1, 0.423, 10552.187, 206.202, 52656.773 21/03/13,14:23:25,18,08,1, 11.9,1,1, 0.423, 10552.179, 206.200, 52656.752 21/03/13,14:23:25,19,08,1, 11.9,1,1, 0.423, 10552.189, 206.226, 52656.808 21/03/13,14:23:26,00,08,1, 11.8,1,1, 0.420, 10552.186, 206.226, 52656.808 21/03/13,14:23:26,01,08,1, 11.8,1,1, 0.420, 10552.174, 206.204, 52656.771 21/03/13,14:23:26,02,08,1, 11.8,1,1, 0.420, 10552.169, 206.221, 52656.827 21/03/13,14:23:26,03,08,1, 11.8,1,1, 0.420, 10552.158, 206.209, 52656.794 21/03/13,14:23:26,04,08,1, 11.8,1,1, 0.420, 10552.162, 206.194, 52656.805 21/03/13,14:23:26,05,08,1, 11.8,1,1, 0.420, 10552.182, 206.223, 52656.807 21/03/13,14:23:26,06,08,1, 11.8,1,1, 0.420, 10552.170, 206.232, 52656.797 21/03/13,14:23:26,07,08,1, 11.8,1,1, 0.420, 10552.158, 206.240, 52656.811 21/03/13,14:23:26,08,08,1, 11.8,1,1, 0.420, 10552.175, 206.242, 52656.809 21/03/13,14:23:26,09,08,1, 11.8,1,1, 0.420, 10552.166, 206.233, 52656.798 21/03/13,14:23:26,10,08,1, 11.8,1,1, 0.420, 10552.148, 206.213, 52656.808 21/03/13,14:23:26,11,08,1, 11.8,1,1, 0.420, 10552.160, 206.250, 52656.786 21/03/13,14:23:26,12,08,1, 11.8,1,1, 0.420, 10552.167, 206.248, 52656.788 21/03/13,14:23:26,13,08,1, 11.8,1,1, 0.420, 10552.151, 206.246, 52656.759 21/03/13,14:23:26,14,08,1, 11.8,1,1, 0.420, 10552.137, 206.260, 52656.825 21/03/13,14:23:26,15,08,1, 11.8,1,1, 0.420, 10552.146, 206.259, 52656.795 21/03/13,14:23:26,16,08,1, 11.8,1,1, 0.420, 10552.154, 206.278, 52656.792 21/03/13,14:23:26,17,08,1, 11.8,1,1, 0.420, 10552.155, 206.264, 52656.849 21/03/13,14:23:26,18,08,1, 11.8,1,1, 0.420, 10552.146, 206.239, 52656.842 21/03/13,14:23:26,19,08,1, 11.8,1,1, 0.420, 10552.138, 206.252, 52656.791 21/03/13,14:23:27,00,08,1, 11.9,1,1, 0.421, 10552.136, 206.252, 52656.791 21/03/13,14:23:27,01,08,1, 11.9,1,1, 0.421, 10552.138, 206.261, 52656.810 21/03/13,14:23:27,02,08,1, 11.9,1,1, 0.421, 10552.122, 206.265, 52656.791 21/03/13,14:23:27,03,08,1, 11.9,1,1, 0.421, 10552.154, 206.245, 52656.815 21/03/13,14:23:27,04,08,1, 11.9,1,1, 0.421, 10552.150, 206.288, 52656.786 21/03/13,14:23:27,05,08,1, 11.9,1,1, 0.421, 10552.127, 206.268, 52656.781 21/03/13,14:23:27,06,08,1, 11.9,1,1, 0.421, 10552.146, 206.303, 52656.784 21/03/13,14:23:27,07,08,1, 11.9,1,1, 0.421, 10552.142, 206.293, 52656.757 21/03/13,14:23:27,08,08,1, 11.9,1,1, 0.421, 10552.121, 206.285, 52656.795 21/03/13,14:23:27,09,08,1, 11.9,1,1, 0.421, 10552.117, 206.269, 52656.770 21/03/13,14:23:27,10,08,1, 11.9,1,1, 0.421, 10552.106, 206.284, 52656.771 21/03/13,14:23:27,11,08,1, 11.9,1,1, 0.421, 10552.091, 206.281, 52656.763 21/03/13,14:23:27,12,08,1, 11.9,1,1, 0.421, 10552.109, 206.286, 52656.799 21/03/13,14:23:27,13,08,1, 11.9,1,1, 0.421, 10552.128, 206.276, 52656.806 21/03/13,14:23:27,14,08,1, 11.9,1,1, 0.421, 10552.111, 206.273, 52656.744 21/03/13,14:23:27,15,08,1, 11.9,1,1, 0.421, 10552.108, 206.261, 52656.768 21/03/13,14:23:27,16,08,1, 11.9,1,1, 0.421, 10552.092, 206.290, 52656.798 21/03/13,14:23:27,17,08,1, 11.9,1,1, 0.421, 10552.099, 206.276, 52656.741 21/03/13,14:23:27,18,08,1, 11.9,1,1, 0.421, 10552.122, 206.304, 52656.764 21/03/13,14:23:27,19,08,1, 11.9,1,1, 0.421, 10552.126, 206.284, 52656.774 21/03/13,14:23:28,00,08,1, 11.8,1,1, 0.421, 10552.119, 206.284, 52656.774 21/03/13,14:23:28,01,08,1, 11.8,1,1, 0.421, 10552.112, 206.309, 52656.775 21/03/13,14:23:28,02,08,1, 11.8,1,1, 0.421, 10552.098, 206.323, 52656.807 21/03/13,14:23:28,03,08,1, 11.8,1,1, 0.421, 10552.095, 206.307, 52656.766 21/03/13,14:23:28,04,08,1, 11.8,1,1, 0.421, 10552.103, 206.294, 52656.794 21/03/13,14:23:28,05,08,1, 11.8,1,1, 0.421, 10552.095, 206.289, 52656.794 21/03/13,14:23:28,06,08,1, 11.8,1,1, 0.421, 10552.087, 206.281, 52656.776 21/03/13,14:23:28,07,08,1, 11.8,1,1, 0.421, 10552.094, 206.297, 52656.800 21/03/13,14:23:28,08,08,1, 11.8,1,1, 0.421, 10552.095, 206.311, 52656.776 21/03/13,14:23:28,09,08,1, 11.8,1,1, 0.421, 10552.116, 206.297, 52656.789 21/03/13,14:23:28,10,08,1, 11.8,1,1, 0.421, 10552.088, 206.293, 52656.791 21/03/13,14:23:28,11,08,1, 11.8,1,1, 0.421, 10552.111, 206.278, 52656.739 21/03/13,14:23:28,12,08,1, 11.8,1,1, 0.421, 10552.084, 206.299, 52656.761 21/03/13,14:23:28,13,08,1, 11.8,1,1, 0.421, 10552.108, 206.307, 52656.783 21/03/13,14:23:28,14,08,1, 11.8,1,1, 0.421, 10552.098, 206.314, 52656.803 21/03/13,14:23:28,15,08,1, 11.8,1,1, 0.421, 10552.121, 206.295, 52656.789 21/03/13,14:23:28,16,08,1, 11.8,1,1, 0.421, 10552.092, 206.311, 52656.775 21/03/13,14:23:28,17,08,1, 11.8,1,1, 0.421, 10552.095, 206.325, 52656.798 21/03/13,14:23:28,18,08,1, 11.8,1,1, 0.421, 10552.111, 206.350, 52656.796 21/03/13,14:23:28,19,08,1, 11.8,1,1, 0.421, 10552.101, 206.330, 52656.763 21/03/13,14:23:29,00,08,1, 11.9,1,1, 0.426, 10552.094, 206.330, 52656.763 21/03/13,14:23:29,01,08,1, 11.9,1,1, 0.426, 10552.095, 206.327, 52656.742 21/03/13,14:23:29,02,08,1, 11.9,1,1, 0.426, 10552.092, 206.356, 52656.780 21/03/13,14:23:29,03,08,1, 11.9,1,1, 0.426, 10552.136, 206.356, 52656.957 21/03/13,14:23:29,04,08,1, 11.9,1,1, 0.426, 10552.119, 206.331, 52656.678 21/03/13,14:23:29,05,08,1, 11.9,1,1, 0.426, 10552.092, 206.323, 52656.726 21/03/13,14:23:29,06,08,1, 11.9,1,1, 0.426, 10552.122, 206.315, 52656.681 21/03/13,14:23:29,07,08,1, 11.9,1,1, 0.426, 10552.104, 206.331, 52656.745 21/03/13,14:23:29,08,08,1, 11.9,1,1, 0.426, 10552.097, 206.341, 52656.752 21/03/13,14:23:29,09,08,1, 11.9,1,1, 0.426, 10552.126, 206.341, 52656.828 21/03/13,14:23:29,10,08,1, 11.9,1,1, 0.426, 10552.097, 206.328, 52656.750 21/03/13,14:23:29,11,08,1, 11.9,1,1, 0.426, 10552.079, 206.314, 52656.730 21/03/13,14:23:29,12,08,1, 11.9,1,1, 0.426, 10552.093, 206.324, 52656.759 21/03/13,14:23:29,13,08,1, 11.9,1,1, 0.426, 10552.093, 206.363, 52656.791 21/03/13,14:23:29,14,08,1, 11.9,1,1, 0.426, 10552.077, 206.333, 52656.768 21/03/13,14:23:29,15,08,1, 11.9,1,1, 0.426, 10552.082, 206.331, 52656.733 21/03/13,14:23:29,16,08,1, 11.9,1,1, 0.426, 10552.089, 206.324, 52656.757 21/03/13,14:23:29,17,08,1, 11.9,1,1, 0.426, 10552.105, 206.332, 52656.746 21/03/13,14:23:29,18,08,1, 11.9,1,1, 0.426, 10552.073, 206.333, 52656.755 21/03/13,14:23:29,19,08,1, 11.9,1,1, 0.426, 10552.100, 206.351, 52656.759 21/03/13,14:23:30,00,08,1, 11.8,1,1, 0.418, 10552.094, 206.351, 52656.759 21/03/13,14:23:30,01,08,1, 11.8,1,1, 0.418, 10552.078, 206.318, 52656.749 21/03/13,14:23:30,02,08,1, 11.8,1,1, 0.418, 10552.078, 206.338, 52656.753 21/03/13,14:23:30,03,08,1, 11.8,1,1, 0.418, 10552.083, 206.352, 52656.744 21/03/13,14:23:30,04,08,1, 11.8,1,1, 0.418, 10552.078, 206.347, 52656.740 21/03/13,14:23:30,05,08,1, 11.8,1,1, 0.418, 10552.096, 206.330, 52656.772 21/03/13,14:23:30,06,08,1, 11.8,1,1, 0.418, 10552.079, 206.345, 52656.786 21/03/13,14:23:30,07,08,1, 11.8,1,1, 0.418, 10552.055, 206.330, 52656.814 21/03/13,14:23:30,08,08,1, 11.8,1,1, 0.418, 10552.084, 206.334, 52656.729 21/03/13,14:23:30,09,08,1, 11.8,1,1, 0.418, 10552.034, 206.348, 52656.783 21/03/13,14:23:30,10,08,1, 11.8,1,1, 0.418, 10552.071, 206.339, 52656.860 21/03/13,14:23:30,11,08,1, 11.8,1,1, 0.418, 10552.081, 206.340, 52656.812 21/03/13,14:23:30,12,08,1, 11.8,1,1, 0.418, 10552.094, 206.341, 52656.817 21/03/13,14:23:30,13,08,1, 11.8,1,1, 0.418, 10552.066, 206.340, 52656.789 21/03/13,14:23:30,14,08,1, 11.8,1,1, 0.418, 10552.083, 206.338, 52656.797 21/03/13,14:23:30,15,08,1, 11.8,1,1, 0.418, 10552.077, 206.315, 52656.789 21/03/13,14:23:30,16,08,1, 11.8,1,1, 0.418, 10552.088, 206.332, 52656.817 21/03/13,14:23:30,17,08,1, 11.8,1,1, 0.418, 10552.068, 206.345, 52656.811 21/03/13,14:23:30,18,08,1, 11.8,1,1, 0.418, 10552.069, 206.343, 52656.763 21/03/13,14:23:30,19,08,1, 11.8,1,1, 0.418, 10552.082, 206.317, 52656.782 21/03/13,14:23:31,00,08,1, 11.8,1,1, 0.420, 10552.077, 206.317, 52656.782 21/03/13,14:23:31,01,08,1, 11.8,1,1, 0.420, 10552.112, 206.298, 52656.795 21/03/13,14:23:31,02,08,1, 11.8,1,1, 0.420, 10552.087, 206.354, 52656.795 21/03/13,14:23:31,03,08,1, 11.8,1,1, 0.420, 10552.080, 206.352, 52656.775 21/03/13,14:23:31,04,08,1, 11.8,1,1, 0.420, 10552.099, 206.335, 52656.770 21/03/13,14:23:31,05,08,1, 11.8,1,1, 0.420, 10552.086, 206.316, 52656.729 21/03/13,14:23:31,06,08,1, 11.8,1,1, 0.420, 10552.096, 206.354, 52656.788 21/03/13,14:23:31,07,08,1, 11.8,1,1, 0.420, 10552.060, 206.340, 52656.783 21/03/13,14:23:31,08,08,1, 11.8,1,1, 0.420, 10552.098, 206.370, 52656.780 21/03/13,14:23:31,09,08,1, 11.8,1,1, 0.420, 10552.107, 206.355, 52656.774 21/03/13,14:23:31,10,08,1, 11.8,1,1, 0.420, 10552.075, 206.336, 52656.745 21/03/13,14:23:31,11,08,1, 11.8,1,1, 0.420, 10552.094, 206.341, 52656.771 21/03/13,14:23:31,12,08,1, 11.8,1,1, 0.420, 10552.096, 206.344, 52656.738 21/03/13,14:23:31,13,08,1, 11.8,1,1, 0.420, 10552.061, 206.343, 52656.775 21/03/13,14:23:31,14,08,1, 11.8,1,1, 0.420, 10552.069, 206.325, 52656.735 21/03/13,14:23:31,15,08,1, 11.8,1,1, 0.420, 10552.095, 206.337, 52656.743 21/03/13,14:23:31,16,08,1, 11.8,1,1, 0.420, 10552.094, 206.313, 52656.730 21/03/13,14:23:31,17,08,1, 11.8,1,1, 0.420, 10552.075, 206.314, 52656.756 21/03/13,14:23:31,18,08,1, 11.8,1,1, 0.420, 10552.093, 206.330, 52656.752 21/03/13,14:23:31,19,08,1, 11.8,1,1, 0.420, 10552.073, 206.314, 52656.746 21/03/13,14:23:32,00,08,1, 11.9,1,1, 0.424, 10552.069, 206.314, 52656.746 21/03/13,14:23:32,01,08,1, 11.9,1,1, 0.424, 10552.087, 206.315, 52656.769 21/03/13,14:23:32,02,08,1, 11.9,1,1, 0.424, 10552.073, 206.328, 52656.774 21/03/13,14:23:32,03,08,1, 11.9,1,1, 0.424, 10552.130, 206.300, 52656.638 21/03/13,14:23:32,04,08,1, 11.9,1,1, 0.424, 10552.059, 206.304, 52656.533 21/03/13,14:23:32,05,08,1, 11.9,1,1, 0.424, 10552.062, 206.309, 52656.826 21/03/13,14:23:32,06,08,1, 11.9,1,1, 0.424, 10552.073, 206.302, 52656.803 21/03/13,14:23:32,07,08,1, 11.9,1,1, 0.424, 10552.064, 206.323, 52656.793 21/03/13,14:23:32,08,08,1, 11.9,1,1, 0.424, 10552.035, 206.322, 52656.746 21/03/13,14:23:32,09,08,1, 11.9,1,1, 0.424, 10552.068, 206.298, 52656.760 21/03/13,14:23:32,10,08,1, 11.9,1,1, 0.424, 10552.081, 206.301, 52656.749 21/03/13,14:23:32,11,08,1, 11.9,1,1, 0.424, 10552.073, 206.295, 52656.742 21/03/13,14:23:32,12,08,1, 11.9,1,1, 0.424, 10552.069, 206.287, 52656.747 21/03/13,14:23:32,13,08,1, 11.9,1,1, 0.424, 10552.091, 206.294, 52656.785 21/03/13,14:23:32,14,08,1, 11.9,1,1, 0.424, 10552.069, 206.293, 52656.703 21/03/13,14:23:32,15,08,1, 11.9,1,1, 0.424, 10552.067, 206.278, 52656.740 21/03/13,14:23:32,16,08,1, 11.9,1,1, 0.424, 10552.057, 206.295, 52656.735 21/03/13,14:23:32,17,08,1, 11.9,1,1, 0.424, 10552.069, 206.275, 52656.732 21/03/13,14:23:32,18,08,1, 11.9,1,1, 0.424, 10552.060, 206.291, 52656.767 21/03/13,14:23:32,19,08,1, 11.9,1,1, 0.424, 10552.058, 206.291, 52656.752 21/03/13,14:23:33,00,08,1, 11.9,1,1, 0.418, 10552.052, 206.291, 52656.752 21/03/13,14:23:33,01,08,1, 11.9,1,1, 0.418, 10552.048, 206.266, 52656.732 21/03/13,14:23:33,02,08,1, 11.9,1,1, 0.418, 10552.074, 206.284, 52656.759 21/03/13,14:23:33,03,08,1, 11.9,1,1, 0.418, 10552.052, 206.290, 52656.761 21/03/13,14:23:33,04,08,1, 11.9,1,1, 0.418, 10552.070, 206.291, 52656.749 21/03/13,14:23:33,05,08,1, 11.9,1,1, 0.418, 10552.043, 206.304, 52656.743 21/03/13,14:23:33,06,08,1, 11.9,1,1, 0.418, 10552.077, 206.245, 52656.735 21/03/13,14:23:33,07,08,1, 11.9,1,1, 0.418, 10552.090, 206.256, 52656.748 21/03/13,14:23:33,08,08,1, 11.9,1,1, 0.418, 10552.071, 206.260, 52656.737 21/03/13,14:23:33,09,08,1, 11.9,1,1, 0.418, 10552.061, 206.263, 52656.729 21/03/13,14:23:33,10,08,1, 11.9,1,1, 0.418, 10552.064, 206.275, 52656.718 21/03/13,14:23:33,11,08,1, 11.9,1,1, 0.418, 10552.048, 206.281, 52656.721 21/03/13,14:23:33,12,08,1, 11.9,1,1, 0.418, 10552.097, 206.275, 52656.751 21/03/13,14:23:33,13,08,1, 11.9,1,1, 0.418, 10552.073, 206.279, 52656.756 21/03/13,14:23:33,14,08,1, 11.9,1,1, 0.418, 10552.095, 206.232, 52656.738 21/03/13,14:23:33,15,08,1, 11.9,1,1, 0.418, 10552.068, 206.254, 52656.718 21/03/13,14:23:33,16,08,1, 11.9,1,1, 0.418, 10552.094, 206.257, 52656.729 21/03/13,14:23:33,17,08,1, 11.9,1,1, 0.418, 10552.075, 206.249, 52656.742 21/03/13,14:23:33,18,08,1, 11.9,1,1, 0.418, 10552.085, 206.249, 52656.688 21/03/13,14:23:33,19,08,1, 11.9,1,1, 0.418, 10552.088, 206.232, 52656.708 21/03/13,14:23:34,00,08,1, 11.9,1,1, 0.422, 10552.086, 206.232, 52656.708 21/03/13,14:23:34,01,08,1, 11.9,1,1, 0.422, 10552.092, 206.245, 52656.702 21/03/13,14:23:34,02,08,1, 11.9,1,1, 0.422, 10552.068, 206.256, 52656.727 21/03/13,14:23:34,03,08,1, 11.9,1,1, 0.422, 10552.089, 206.283, 52656.745 21/03/13,14:23:34,04,08,1, 11.9,1,1, 0.422, 10552.076, 206.221, 52656.713 21/03/13,14:23:34,05,08,1, 11.9,1,1, 0.422, 10552.078, 206.242, 52656.729 21/03/13,14:23:34,06,08,1, 11.9,1,1, 0.422, 10552.068, 206.261, 52656.717 21/03/13,14:23:34,07,08,1, 11.9,1,1, 0.422, 10552.078, 206.229, 52656.720 21/03/13,14:23:34,08,08,1, 11.9,1,1, 0.422, 10552.097, 206.240, 52656.558 21/03/13,14:23:34,09,08,1, 11.9,1,1, 0.422, 10552.086, 206.270, 52656.746 21/03/13,14:23:34,10,08,1, 11.9,1,1, 0.422, 10552.052, 206.248, 52656.858 21/03/13,14:23:34,11,08,1, 11.9,1,1, 0.422, 10552.122, 206.239, 52656.691 21/03/13,14:23:34,12,08,1, 11.9,1,1, 0.422, 10552.112, 206.245, 52656.643 21/03/13,14:23:34,13,08,1, 11.9,1,1, 0.422, 10552.114, 206.251, 52656.710 21/03/13,14:23:34,14,08,1, 11.9,1,1, 0.422, 10552.111, 206.234, 52656.724 21/03/13,14:23:34,15,08,1, 11.9,1,1, 0.422, 10552.122, 206.224, 52656.758 21/03/13,14:23:34,16,08,1, 11.9,1,1, 0.422, 10552.097, 206.247, 52656.736 21/03/13,14:23:34,17,08,1, 11.9,1,1, 0.422, 10552.105, 206.239, 52656.679 21/03/13,14:23:34,18,08,1, 11.9,1,1, 0.422, 10552.109, 206.217, 52656.675 21/03/13,14:23:34,19,08,1, 11.9,1,1, 0.422, 10552.095, 206.221, 52656.685 21/03/13,14:23:35,00,07,1, 11.7,1,1, 0.422, 10552.094, 206.221, 52656.685 21/03/13,14:23:35,01,07,1, 11.7,1,1, 0.422, 10552.084, 206.221, 52656.735 21/03/13,14:23:35,02,07,1, 11.7,1,1, 0.422, 10552.118, 206.195, 52656.731 21/03/13,14:23:35,03,07,1, 11.7,1,1, 0.422, 10552.125, 206.195, 52656.725 21/03/13,14:23:35,04,07,1, 11.7,1,1, 0.422, 10552.106, 206.202, 52656.716 21/03/13,14:23:35,05,07,1, 11.7,1,1, 0.422, 10552.105, 206.193, 52656.729 21/03/13,14:23:35,06,07,1, 11.7,1,1, 0.422, 10552.092, 206.191, 52656.713 21/03/13,14:23:35,07,07,1, 11.7,1,1, 0.422, 10552.109, 206.171, 52656.670 21/03/13,14:23:35,08,07,1, 11.7,1,1, 0.422, 10552.084, 206.182, 52656.639 21/03/13,14:23:35,09,07,1, 11.7,1,1, 0.422, 10552.102, 206.177, 52656.658 21/03/13,14:23:35,10,07,1, 11.7,1,1, 0.422, 10552.109, 206.186, 52656.660 21/03/13,14:23:35,11,07,1, 11.7,1,1, 0.422, 10552.102, 206.161, 52656.655 21/03/13,14:23:35,12,07,1, 11.7,1,1, 0.422, 10552.115, 206.151, 52656.666 21/03/13,14:23:35,13,07,1, 11.7,1,1, 0.422, 10552.090, 206.143, 52656.653 21/03/13,14:23:35,14,07,1, 11.7,1,1, 0.422, 10552.125, 206.173, 52656.631 21/03/13,14:23:35,15,07,1, 11.7,1,1, 0.422, 10552.111, 206.158, 52656.613 21/03/13,14:23:35,16,07,1, 11.7,1,1, 0.422, 10552.111, 206.139, 52656.650 21/03/13,14:23:35,17,07,1, 11.7,1,1, 0.422, 10552.128, 206.127, 52656.634 21/03/13,14:23:35,18,07,1, 11.7,1,1, 0.422, 10552.090, 206.124, 52656.626 21/03/13,14:23:35,19,07,1, 11.7,1,1, 0.422, 10552.103, 206.149, 52656.629 21/03/13,14:23:36,00,07,1, 11.9,1,1, 0.423, 10552.102, 206.149, 52656.629 21/03/13,14:23:36,01,07,1, 11.9,1,1, 0.423, 10552.119, 206.134, 52656.691 21/03/13,14:23:36,02,07,1, 11.9,1,1, 0.423, 10552.127, 206.139, 52656.668 21/03/13,14:23:36,03,07,1, 11.9,1,1, 0.423, 10552.129, 206.132, 52656.683 21/03/13,14:23:36,04,07,1, 11.9,1,1, 0.423, 10552.122, 206.135, 52656.642 21/03/13,14:23:36,05,07,1, 11.9,1,1, 0.423, 10552.124, 206.140, 52656.636 21/03/13,14:23:36,06,07,1, 11.9,1,1, 0.423, 10552.104, 206.121, 52656.661 21/03/13,14:23:36,07,07,1, 11.9,1,1, 0.423, 10552.113, 206.098, 52656.632 21/03/13,14:23:36,08,07,1, 11.9,1,1, 0.423, 10552.113, 206.094, 52656.662 21/03/13,14:23:36,09,07,1, 11.9,1,1, 0.423, 10552.106, 206.100, 52656.641 21/03/13,14:23:36,10,07,1, 11.9,1,1, 0.423, 10552.116, 206.127, 52656.669 21/03/13,14:23:36,11,07,1, 11.9,1,1, 0.423, 10552.119, 206.120, 52656.703 21/03/13,14:23:36,12,07,1, 11.9,1,1, 0.423, 10552.108, 206.105, 52656.648 21/03/13,14:23:36,13,07,1, 11.9,1,1, 0.423, 10552.101, 206.075, 52656.652 21/03/13,14:23:36,14,07,1, 11.9,1,1, 0.423, 10552.105, 206.101, 52656.640 21/03/13,14:23:36,15,07,1, 11.9,1,1, 0.423, 10552.100, 206.086, 52656.618 21/03/13,14:23:36,16,07,1, 11.9,1,1, 0.423, 10552.122, 206.106, 52656.659 21/03/13,14:23:36,17,07,1, 11.9,1,1, 0.423, 10552.113, 206.093, 52656.650 21/03/13,14:23:36,18,07,1, 11.9,1,1, 0.423, 10552.122, 206.086, 52656.670 21/03/13,14:23:36,19,07,1, 11.9,1,1, 0.423, 10552.120, 206.076, 52656.623 21/03/13,14:23:37,00,08,1, 11.8,1,1, 0.417, 10552.119, 206.076, 52656.623 21/03/13,14:23:37,01,08,1, 11.8,1,1, 0.417, 10552.114, 206.096, 52656.674 21/03/13,14:23:37,02,08,1, 11.8,1,1, 0.417, 10552.099, 206.071, 52656.615 21/03/13,14:23:37,03,08,1, 11.8,1,1, 0.417, 10552.122, 206.063, 52656.639 21/03/13,14:23:37,04,08,1, 11.8,1,1, 0.417, 10552.091, 206.072, 52656.620 21/03/13,14:23:37,05,08,1, 11.8,1,1, 0.417, 10552.090, 206.093, 52656.637 21/03/13,14:23:37,06,08,1, 11.8,1,1, 0.417, 10552.113, 206.085, 52656.679 21/03/13,14:23:37,07,08,1, 11.8,1,1, 0.417, 10552.135, 206.072, 52656.673 21/03/13,14:23:37,08,08,1, 11.8,1,1, 0.417, 10552.117, 206.049, 52656.622 21/03/13,14:23:37,09,08,1, 11.8,1,1, 0.417, 10552.109, 206.057, 52656.633 21/03/13,14:23:37,10,08,1, 11.8,1,1, 0.417, 10552.117, 206.064, 52656.620 21/03/13,14:23:37,11,08,1, 11.8,1,1, 0.417, 10552.142, 206.049, 52656.667 21/03/13,14:23:37,12,08,1, 11.8,1,1, 0.417, 10552.119, 206.050, 52656.659 21/03/13,14:23:37,13,08,1, 11.8,1,1, 0.417, 10552.119, 206.031, 52656.659 21/03/13,14:23:37,14,08,1, 11.8,1,1, 0.417, 10552.105, 206.043, 52656.665 21/03/13,14:23:37,15,08,1, 11.8,1,1, 0.417, 10552.124, 206.049, 52656.636 21/03/13,14:23:37,16,08,1, 11.8,1,1, 0.417, 10552.147, 206.024, 52656.632 21/03/13,14:23:37,17,08,1, 11.8,1,1, 0.417, 10552.106, 206.051, 52656.665 21/03/13,14:23:37,18,08,1, 11.8,1,1, 0.417, 10552.133, 206.001, 52656.628 21/03/13,14:23:37,19,08,1, 11.8,1,1, 0.417, 10552.128, 206.003, 52656.674 21/03/13,14:23:38,00,08,1, 11.9,1,1, 0.422, 10552.127, 206.003, 52656.674 21/03/13,14:23:38,01,08,1, 11.9,1,1, 0.422, 10552.123, 206.026, 52656.631 21/03/13,14:23:38,02,08,1, 11.9,1,1, 0.422, 10552.140, 206.011, 52656.639 21/03/13,14:23:38,03,08,1, 11.9,1,1, 0.422, 10552.126, 206.014, 52656.644 21/03/13,14:23:38,04,08,1, 11.9,1,1, 0.422, 10552.167, 205.980, 52656.747 21/03/13,14:23:38,05,08,1, 11.9,1,1, 0.422, 10552.114, 206.015, 52656.612 21/03/13,14:23:38,06,08,1, 11.9,1,1, 0.422, 10552.131, 206.004, 52656.649 21/03/13,14:23:38,07,08,1, 11.9,1,1, 0.422, 10552.131, 206.014, 52656.630 21/03/13,14:23:38,08,08,1, 11.9,1,1, 0.422, 10552.124, 205.990, 52656.638 21/03/13,14:23:38,09,08,1, 11.9,1,1, 0.422, 10552.119, 205.974, 52656.632 21/03/13,14:23:38,10,08,1, 11.9,1,1, 0.422, 10552.125, 205.973, 52656.625 21/03/13,14:23:38,11,08,1, 11.9,1,1, 0.422, 10552.132, 205.977, 52656.622 21/03/13,14:23:38,12,08,1, 11.9,1,1, 0.422, 10552.131, 205.975, 52656.620 21/03/13,14:23:38,13,08,1, 11.9,1,1, 0.422, 10552.126, 205.971, 52656.659 21/03/13,14:23:38,14,08,1, 11.9,1,1, 0.422, 10552.146, 205.966, 52656.616 21/03/13,14:23:38,15,08,1, 11.9,1,1, 0.422, 10552.161, 205.967, 52656.628 21/03/13,14:23:38,16,08,1, 11.9,1,1, 0.422, 10552.102, 205.983, 52656.661 21/03/13,14:23:38,17,08,1, 11.9,1,1, 0.422, 10552.139, 205.988, 52656.669 21/03/13,14:23:38,18,08,1, 11.9,1,1, 0.422, 10552.097, 205.929, 52656.678 21/03/13,14:23:38,19,08,1, 11.9,1,1, 0.422, 10552.143, 205.957, 52656.654 21/03/13,14:23:39,00,08,1, 11.8,1,1, 0.420, 10552.136, 205.957, 52656.654 21/03/13,14:23:39,01,08,1, 11.8,1,1, 0.420, 10552.148, 205.958, 52656.650 21/03/13,14:23:39,02,08,1, 11.8,1,1, 0.420, 10552.141, 205.974, 52656.661 21/03/13,14:23:39,03,08,1, 11.8,1,1, 0.420, 10552.135, 205.941, 52656.663 21/03/13,14:23:39,04,08,1, 11.8,1,1, 0.420, 10552.139, 205.916, 52656.687 21/03/13,14:23:39,05,08,1, 11.8,1,1, 0.420, 10552.137, 205.920, 52656.633 21/03/13,14:23:39,06,08,1, 11.8,1,1, 0.420, 10552.136, 205.920, 52656.652 21/03/13,14:23:39,07,08,1, 11.8,1,1, 0.420, 10552.120, 205.928, 52656.636 21/03/13,14:23:39,08,08,1, 11.8,1,1, 0.420, 10552.139, 205.924, 52656.665 21/03/13,14:23:39,09,08,1, 11.8,1,1, 0.420, 10552.139, 205.899, 52656.671 21/03/13,14:23:39,10,08,1, 11.8,1,1, 0.420, 10552.133, 205.908, 52656.631 21/03/13,14:23:39,11,08,1, 11.8,1,1, 0.420, 10552.134, 205.899, 52656.653 21/03/13,14:23:39,12,08,1, 11.8,1,1, 0.420, 10552.126, 205.915, 52656.681 21/03/13,14:23:39,13,08,1, 11.8,1,1, 0.420, 10552.162, 205.903, 52656.673 21/03/13,14:23:39,14,08,1, 11.8,1,1, 0.420, 10552.124, 205.908, 52656.658 21/03/13,14:23:39,15,08,1, 11.8,1,1, 0.420, 10552.140, 205.894, 52656.636 21/03/13,14:23:39,16,08,1, 11.8,1,1, 0.420, 10552.103, 205.901, 52656.669 21/03/13,14:23:39,17,08,1, 11.8,1,1, 0.420, 10552.118, 205.889, 52656.637 21/03/13,14:23:39,18,08,1, 11.8,1,1, 0.420, 10552.130, 205.888, 52656.682 21/03/13,14:23:39,19,08,1, 11.8,1,1, 0.420, 10552.153, 205.878, 52656.675 21/03/13,14:23:40,00,07,1, 11.8,1,1, 0.418, 10552.152, 205.878, 52656.675 21/03/13,14:23:40,01,07,1, 11.8,1,1, 0.418, 10552.126, 205.893, 52656.678 21/03/13,14:23:40,02,07,1, 11.8,1,1, 0.418, 10552.123, 205.861, 52656.664 21/03/13,14:23:40,03,07,1, 11.8,1,1, 0.418, 10552.145, 205.856, 52656.685 21/03/13,14:23:40,04,07,1, 11.8,1,1, 0.418, 10552.131, 205.844, 52656.650 21/03/13,14:23:40,05,07,1, 11.8,1,1, 0.418, 10552.138, 205.852, 52656.638 21/03/13,14:23:40,06,07,1, 11.8,1,1, 0.418, 10552.133, 205.859, 52656.674 21/03/13,14:23:40,07,07,1, 11.8,1,1, 0.418, 10552.136, 205.856, 52656.696 21/03/13,14:23:40,08,07,1, 11.8,1,1, 0.418, 10552.138, 205.861, 52656.675 21/03/13,14:23:40,09,07,1, 11.8,1,1, 0.418, 10552.129, 205.872, 52656.646 21/03/13,14:23:40,10,07,1, 11.8,1,1, 0.418, 10552.139, 205.828, 52656.639 21/03/13,14:23:40,11,07,1, 11.8,1,1, 0.418, 10552.119, 205.843, 52656.620 21/03/13,14:23:40,12,07,1, 11.8,1,1, 0.418, 10552.128, 205.863, 52656.640 21/03/13,14:23:40,13,07,1, 11.8,1,1, 0.418, 10552.148, 205.845, 52656.639 21/03/13,14:23:40,14,07,1, 11.8,1,1, 0.418, 10552.127, 205.864, 52656.653 21/03/13,14:23:40,15,07,1, 11.8,1,1, 0.418, 10552.119, 205.830, 52656.650 21/03/13,14:23:40,16,07,1, 11.8,1,1, 0.418, 10552.115, 205.834, 52656.664 21/03/13,14:23:40,17,07,1, 11.8,1,1, 0.418, 10552.118, 205.822, 52656.676 21/03/13,14:23:40,18,07,1, 11.8,1,1, 0.418, 10552.117, 205.856, 52656.680 21/03/13,14:23:40,19,07,1, 11.8,1,1, 0.418, 10552.140, 205.827, 52656.691 21/03/13,14:23:41,00,08,1, 11.8,1,1, 0.421, 10552.136, 205.827, 52656.691 21/03/13,14:23:41,01,08,1, 11.8,1,1, 0.421, 10552.120, 205.798, 52656.723 21/03/13,14:23:41,02,08,1, 11.8,1,1, 0.421, 10552.155, 205.821, 52656.675 21/03/13,14:23:41,03,08,1, 11.8,1,1, 0.421, 10552.168, 205.810, 52656.685 21/03/13,14:23:41,04,08,1, 11.8,1,1, 0.421, 10552.146, 205.795, 52656.668 21/03/13,14:23:41,05,08,1, 11.8,1,1, 0.421, 10552.168, 205.783, 52656.519 21/03/13,14:23:41,06,08,1, 11.8,1,1, 0.421, 10552.160, 205.794, 52656.671 21/03/13,14:23:41,07,08,1, 11.8,1,1, 0.421, 10552.159, 205.801, 52656.656 21/03/13,14:23:41,08,08,1, 11.8,1,1, 0.421, 10552.143, 205.805, 52656.680 21/03/13,14:23:41,09,08,1, 11.8,1,1, 0.421, 10552.156, 205.784, 52656.694 21/03/13,14:23:41,10,08,1, 11.8,1,1, 0.421, 10552.153, 205.804, 52656.748 21/03/13,14:23:41,11,08,1, 11.8,1,1, 0.421, 10552.098, 205.761, 52656.800 21/03/13,14:23:41,12,08,1, 11.8,1,1, 0.421, 10552.161, 205.772, 52656.666 21/03/13,14:23:41,13,08,1, 11.8,1,1, 0.421, 10552.161, 205.769, 52656.681 21/03/13,14:23:41,14,08,1, 11.8,1,1, 0.421, 10552.162, 205.778, 52656.692 21/03/13,14:23:41,15,08,1, 11.8,1,1, 0.421, 10552.133, 205.769, 52656.711 21/03/13,14:23:41,16,08,1, 11.8,1,1, 0.421, 10552.131, 205.776, 52656.685 21/03/13,14:23:41,17,08,1, 11.8,1,1, 0.421, 10552.123, 205.758, 52656.708 21/03/13,14:23:41,18,08,1, 11.8,1,1, 0.421, 10552.147, 205.793, 52656.722 21/03/13,14:23:41,19,08,1, 11.8,1,1, 0.421, 10552.149, 205.756, 52656.723 21/03/13,14:23:42,00,07,1, 11.9,1,1, 0.420, 10552.144, 205.756, 52656.723 21/03/13,14:23:42,01,07,1, 11.9,1,1, 0.420, 10552.169, 205.737, 52656.677 21/03/13,14:23:42,02,07,1, 11.9,1,1, 0.420, 10552.152, 205.756, 52656.692 21/03/13,14:23:42,03,07,1, 11.9,1,1, 0.420, 10552.129, 205.761, 52656.690 21/03/13,14:23:42,04,07,1, 11.9,1,1, 0.420, 10552.154, 205.767, 52656.710 21/03/13,14:23:42,05,07,1, 11.9,1,1, 0.420, 10552.146, 205.747, 52656.714 21/03/13,14:23:42,06,07,1, 11.9,1,1, 0.420, 10552.155, 205.744, 52656.729 21/03/13,14:23:42,07,07,1, 11.9,1,1, 0.420, 10552.135, 205.734, 52656.712 21/03/13,14:23:42,08,07,1, 11.9,1,1, 0.420, 10552.119, 205.754, 52656.751 21/03/13,14:23:42,09,07,1, 11.9,1,1, 0.420, 10552.160, 205.753, 52656.717 21/03/13,14:23:42,10,07,1, 11.9,1,1, 0.420, 10552.129, 205.720, 52656.707 21/03/13,14:23:42,11,07,1, 11.9,1,1, 0.420, 10552.130, 205.737, 52656.711 21/03/13,14:23:42,12,07,1, 11.9,1,1, 0.420, 10552.123, 205.717, 52656.727 21/03/13,14:23:42,13,07,1, 11.9,1,1, 0.420, 10552.145, 205.739, 52656.717 21/03/13,14:23:42,14,07,1, 11.9,1,1, 0.420, 10552.125, 205.751, 52656.727 21/03/13,14:23:42,15,07,1, 11.9,1,1, 0.420, 10552.158, 205.734, 52656.731 21/03/13,14:23:42,16,07,1, 11.9,1,1, 0.420, 10552.129, 205.722, 52656.755 21/03/13,14:23:42,17,07,1, 11.9,1,1, 0.420, 10552.151, 205.731, 52656.754 21/03/13,14:23:42,18,07,1, 11.9,1,1, 0.420, 10552.138, 205.731, 52656.722 21/03/13,14:23:42,19,07,1, 11.9,1,1, 0.420, 10552.151, 205.724, 52656.733 21/03/13,14:23:43,00,08,1, 11.9,1,1, 0.422, 10552.144, 205.724, 52656.733 21/03/13,14:23:43,01,08,1, 11.9,1,1, 0.422, 10552.156, 205.732, 52656.738 21/03/13,14:23:43,02,08,1, 11.9,1,1, 0.422, 10552.138, 205.724, 52656.780 21/03/13,14:23:43,03,08,1, 11.9,1,1, 0.422, 10552.153, 205.702, 52656.638 21/03/13,14:23:43,04,08,1, 11.9,1,1, 0.422, 10552.135, 205.714, 52656.814 21/03/13,14:23:43,05,08,1, 11.9,1,1, 0.422, 10552.117, 205.714, 52656.766 21/03/13,14:23:43,06,08,1, 11.9,1,1, 0.422, 10552.124, 205.701, 52656.798 21/03/13,14:23:43,07,08,1, 11.9,1,1, 0.422, 10552.118, 205.690, 52656.757 21/03/13,14:23:43,08,08,1, 11.9,1,1, 0.422, 10552.124, 205.710, 52656.740 21/03/13,14:23:43,09,08,1, 11.9,1,1, 0.422, 10552.124, 205.677, 52656.774 21/03/13,14:23:43,10,08,1, 11.9,1,1, 0.422, 10552.140, 205.698, 52656.754 21/03/13,14:23:43,11,08,1, 11.9,1,1, 0.422, 10552.118, 205.670, 52656.769 21/03/13,14:23:43,12,08,1, 11.9,1,1, 0.422, 10552.142, 205.683, 52656.774 21/03/13,14:23:43,13,08,1, 11.9,1,1, 0.422, 10552.129, 205.678, 52656.768 21/03/13,14:23:43,14,08,1, 11.9,1,1, 0.422, 10552.132, 205.689, 52656.766 21/03/13,14:23:43,15,08,1, 11.9,1,1, 0.422, 10552.132, 205.690, 52656.784 21/03/13,14:23:43,16,08,1, 11.9,1,1, 0.422, 10552.134, 205.665, 52656.728 21/03/13,14:23:43,17,08,1, 11.9,1,1, 0.422, 10552.114, 205.699, 52656.761 21/03/13,14:23:43,18,08,1, 11.9,1,1, 0.422, 10552.147, 205.664, 52656.759 21/03/13,14:23:43,19,08,1, 11.9,1,1, 0.422, 10552.144, 205.684, 52656.779 21/03/13,14:23:44,00,08,1, 11.9,1,1, 0.418, 10552.136, 205.684, 52656.779 21/03/13,14:23:44,01,08,1, 11.9,1,1, 0.418, 10552.142, 205.641, 52656.615 21/03/13,14:23:44,02,08,1, 11.9,1,1, 0.418, 10552.156, 205.643, 52656.707 21/03/13,14:23:44,03,08,1, 11.9,1,1, 0.418, 10552.128, 205.654, 52656.707 21/03/13,14:23:44,04,08,1, 11.9,1,1, 0.418, 10552.143, 205.676, 52656.752 21/03/13,14:23:44,05,08,1, 11.9,1,1, 0.418, 10552.108, 205.669, 52656.783 21/03/13,14:23:44,06,08,1, 11.9,1,1, 0.418, 10552.124, 205.655, 52656.779 21/03/13,14:23:44,07,08,1, 11.9,1,1, 0.418, 10552.123, 205.643, 52656.792 21/03/13,14:23:44,08,08,1, 11.9,1,1, 0.418, 10552.090, 205.656, 52656.774 21/03/13,14:23:44,09,08,1, 11.9,1,1, 0.418, 10552.131, 205.649, 52656.785 21/03/13,14:23:44,10,08,1, 11.9,1,1, 0.418, 10552.117, 205.650, 52656.767 21/03/13,14:23:44,11,08,1, 11.9,1,1, 0.418, 10552.105, 205.650, 52656.782 21/03/13,14:23:44,12,08,1, 11.9,1,1, 0.418, 10552.110, 205.645, 52656.752 21/03/13,14:23:44,13,08,1, 11.9,1,1, 0.418, 10552.090, 205.629, 52656.779 21/03/13,14:23:44,14,08,1, 11.9,1,1, 0.418, 10552.113, 205.654, 52656.766 21/03/13,14:23:44,15,08,1, 11.9,1,1, 0.418, 10552.107, 205.641, 52656.781 21/03/13,14:23:44,16,08,1, 11.9,1,1, 0.418, 10552.112, 205.647, 52656.787 21/03/13,14:23:44,17,08,1, 11.9,1,1, 0.418, 10552.114, 205.642, 52656.835 21/03/13,14:23:44,18,08,1, 11.9,1,1, 0.418, 10552.081, 205.645, 52656.782 21/03/13,14:23:44,19,08,1, 11.9,1,1, 0.418, 10552.091, 205.656, 52656.819 21/03/13,14:23:45,00,08,1, 11.8,1,1, 0.424, 10552.086, 205.656, 52656.819 21/03/13,14:23:45,01,08,1, 11.8,1,1, 0.424, 10552.101, 205.675, 52656.805 21/03/13,14:23:45,02,08,1, 11.8,1,1, 0.424, 10552.113, 205.647, 52656.803 21/03/13,14:23:45,03,08,1, 11.8,1,1, 0.424, 10552.088, 205.654, 52656.796 21/03/13,14:23:45,04,08,1, 11.8,1,1, 0.424, 10552.073, 205.653, 52656.818 21/03/13,14:23:45,05,08,1, 11.8,1,1, 0.424, 10552.112, 205.674, 52656.849 21/03/13,14:23:45,06,08,1, 11.8,1,1, 0.424, 10552.071, 205.663, 52656.870 21/03/13,14:23:45,07,08,1, 11.8,1,1, 0.424, 10552.093, 205.662, 52656.841 21/03/13,14:23:45,08,08,1, 11.8,1,1, 0.424, 10552.071, 205.646, 52656.803 21/03/13,14:23:45,09,08,1, 11.8,1,1, 0.424, 10552.057, 205.632, 52656.728 21/03/13,14:23:45,10,08,1, 11.8,1,1, 0.424, 10552.091, 205.665, 52656.868 21/03/13,14:23:45,11,08,1, 11.8,1,1, 0.424, 10552.084, 205.641, 52656.786 21/03/13,14:23:45,12,08,1, 11.8,1,1, 0.424, 10552.096, 205.639, 52656.818 21/03/13,14:23:45,13,08,1, 11.8,1,1, 0.424, 10552.087, 205.640, 52656.830 21/03/13,14:23:45,14,08,1, 11.8,1,1, 0.424, 10552.100, 205.654, 52656.801 21/03/13,14:23:45,15,08,1, 11.8,1,1, 0.424, 10552.075, 205.658, 52656.823 21/03/13,14:23:45,16,08,1, 11.8,1,1, 0.424, 10552.082, 205.655, 52656.826 21/03/13,14:23:45,17,08,1, 11.8,1,1, 0.424, 10552.077, 205.661, 52656.844 21/03/13,14:23:45,18,08,1, 11.8,1,1, 0.424, 10552.077, 205.630, 52656.848 21/03/13,14:23:45,19,08,1, 11.8,1,1, 0.424, 10552.049, 205.646, 52656.836 21/03/13,14:23:46,00,08,1, 11.8,1,1, 0.419, 10552.044, 205.646, 52656.836 21/03/13,14:23:46,01,08,1, 11.8,1,1, 0.419, 10552.072, 205.660, 52656.866 21/03/13,14:23:46,02,08,1, 11.8,1,1, 0.419, 10552.087, 205.652, 52656.867 21/03/13,14:23:46,03,08,1, 11.8,1,1, 0.419, 10552.057, 205.657, 52656.814 21/03/13,14:23:46,04,08,1, 11.8,1,1, 0.419, 10552.062, 205.666, 52656.835 21/03/13,14:23:46,05,08,1, 11.8,1,1, 0.419, 10552.069, 205.664, 52656.872 21/03/13,14:23:46,06,08,1, 11.8,1,1, 0.419, 10552.055, 205.678, 52656.866 21/03/13,14:23:46,07,08,1, 11.8,1,1, 0.419, 10552.067, 205.639, 52656.860 21/03/13,14:23:46,08,08,1, 11.8,1,1, 0.419, 10552.049, 205.651, 52656.837 21/03/13,14:23:46,09,08,1, 11.8,1,1, 0.419, 10552.057, 205.660, 52656.830 21/03/13,14:23:46,10,08,1, 11.8,1,1, 0.419, 10552.030, 205.670, 52656.848 21/03/13,14:23:46,11,08,1, 11.8,1,1, 0.419, 10552.050, 205.653, 52656.851 21/03/13,14:23:46,12,08,1, 11.8,1,1, 0.419, 10552.046, 205.653, 52656.880 21/03/13,14:23:46,13,08,1, 11.8,1,1, 0.419, 10552.048, 205.642, 52656.860 21/03/13,14:23:46,14,08,1, 11.8,1,1, 0.419, 10552.056, 205.650, 52656.853 21/03/13,14:23:46,15,08,1, 11.8,1,1, 0.419, 10552.037, 205.664, 52656.894 21/03/13,14:23:46,16,08,1, 11.8,1,1, 0.419, 10552.027, 205.644, 52656.867 21/03/13,14:23:46,17,08,1, 11.8,1,1, 0.419, 10552.034, 205.641, 52656.850 21/03/13,14:23:46,18,08,1, 11.8,1,1, 0.419, 10552.046, 205.656, 52656.838 21/03/13,14:23:46,19,08,1, 11.8,1,1, 0.419, 10552.057, 205.632, 52656.892 21/03/13,14:23:47,00,07,1, 11.9,1,1, 0.419, 10552.052, 205.632, 52656.892 21/03/13,14:23:47,01,07,1, 11.9,1,1, 0.419, 10552.031, 205.663, 52656.897 21/03/13,14:23:47,02,07,1, 11.9,1,1, 0.419, 10552.011, 205.652, 52656.898 21/03/13,14:23:47,03,07,1, 11.9,1,1, 0.419, 10552.002, 205.640, 52656.863 21/03/13,14:23:47,04,07,1, 11.9,1,1, 0.419, 10552.012, 205.653, 52656.899 21/03/13,14:23:47,05,07,1, 11.9,1,1, 0.419, 10552.017, 205.644, 52656.868 21/03/13,14:23:47,06,07,1, 11.9,1,1, 0.419, 10552.002, 205.655, 52656.867 21/03/13,14:23:47,07,07,1, 11.9,1,1, 0.419, 10552.006, 205.635, 52656.883 21/03/13,14:23:47,08,07,1, 11.9,1,1, 0.419, 10552.015, 205.666, 52656.876 21/03/13,14:23:47,09,07,1, 11.9,1,1, 0.419, 10551.992, 205.641, 52656.893 21/03/13,14:23:47,10,07,1, 11.9,1,1, 0.419, 10552.006, 205.646, 52656.888 21/03/13,14:23:47,11,07,1, 11.9,1,1, 0.419, 10552.020, 205.651, 52656.901 21/03/13,14:23:47,12,07,1, 11.9,1,1, 0.419, 10552.020, 205.643, 52656.909 21/03/13,14:23:47,13,07,1, 11.9,1,1, 0.419, 10552.012, 205.670, 52656.936 21/03/13,14:23:47,14,07,1, 11.9,1,1, 0.419, 10551.996, 205.641, 52656.877 21/03/13,14:23:47,15,07,1, 11.9,1,1, 0.419, 10552.012, 205.641, 52656.880 21/03/13,14:23:47,16,07,1, 11.9,1,1, 0.419, 10552.009, 205.658, 52656.889 21/03/13,14:23:47,17,07,1, 11.9,1,1, 0.419, 10551.974, 205.661, 52656.872 21/03/13,14:23:47,18,07,1, 11.9,1,1, 0.419, 10551.989, 205.636, 52656.904 21/03/13,14:23:47,19,07,1, 11.9,1,1, 0.419, 10552.001, 205.652, 52656.904 21/03/13,14:23:48,00,07,1, 11.9,1,1, 0.419, 10551.994, 205.652, 52656.904 21/03/13,14:23:48,01,07,1, 11.9,1,1, 0.419, 10551.954, 205.658, 52656.896 21/03/13,14:23:48,02,07,1, 11.9,1,1, 0.419, 10551.983, 205.638, 52656.912 21/03/13,14:23:48,03,07,1, 11.9,1,1, 0.419, 10551.971, 205.640, 52656.915 21/03/13,14:23:48,04,07,1, 11.9,1,1, 0.419, 10551.959, 205.640, 52656.891 21/03/13,14:23:48,05,07,1, 11.9,1,1, 0.419, 10551.947, 205.643, 52656.907 21/03/13,14:23:48,06,07,1, 11.9,1,1, 0.419, 10551.962, 205.657, 52656.869 21/03/13,14:23:48,07,07,1, 11.9,1,1, 0.419, 10551.942, 205.661, 52656.831 21/03/13,14:23:48,08,07,1, 11.9,1,1, 0.419, 10551.968, 205.663, 52656.959 21/03/13,14:23:48,09,07,1, 11.9,1,1, 0.419, 10551.961, 205.650, 52656.937 21/03/13,14:23:48,10,07,1, 11.9,1,1, 0.419, 10551.985, 205.619, 52656.851 21/03/13,14:23:48,11,07,1, 11.9,1,1, 0.419, 10551.961, 205.661, 52656.923 21/03/13,14:23:48,12,07,1, 11.9,1,1, 0.419, 10551.971, 205.659, 52656.959 21/03/13,14:23:48,13,07,1, 11.9,1,1, 0.419, 10551.933, 205.652, 52656.951 21/03/13,14:23:48,14,07,1, 11.9,1,1, 0.419, 10551.953, 205.649, 52656.921 21/03/13,14:23:48,15,07,1, 11.9,1,1, 0.419, 10551.890, 205.645, 52657.176 21/03/13,14:23:48,16,07,1, 11.9,1,1, 0.419, 10551.893, 205.659, 52657.000 21/03/13,14:23:48,17,07,1, 11.9,1,1, 0.419, 10551.902, 205.677, 52657.002 21/03/13,14:23:48,18,07,1, 11.9,1,1, 0.419, 10551.928, 205.654, 52656.984 21/03/13,14:23:48,19,07,1, 11.9,1,1, 0.419, 10551.927, 205.668, 52656.944 21/03/13,14:23:49,00,07,1, 11.9,1,1, 0.422, 10551.919, 205.668, 52656.944 21/03/13,14:23:49,01,07,1, 11.9,1,1, 0.422, 10551.910, 205.663, 52656.943 21/03/13,14:23:49,02,07,1, 11.9,1,1, 0.422, 10551.910, 205.684, 52656.956 21/03/13,14:23:49,03,07,1, 11.9,1,1, 0.422, 10551.904, 205.672, 52656.949 21/03/13,14:23:49,04,07,1, 11.9,1,1, 0.422, 10551.896, 205.684, 52656.972 21/03/13,14:23:49,05,07,1, 11.9,1,1, 0.422, 10551.894, 205.644, 52656.939 21/03/13,14:23:49,06,07,1, 11.9,1,1, 0.422, 10551.861, 205.677, 52656.953 21/03/13,14:23:49,07,07,1, 11.9,1,1, 0.422, 10551.880, 205.673, 52656.985 21/03/13,14:23:49,08,07,1, 11.9,1,1, 0.422, 10551.856, 205.689, 52656.962 21/03/13,14:23:49,09,07,1, 11.9,1,1, 0.422, 10551.861, 205.682, 52656.956 21/03/13,14:23:49,10,07,1, 11.9,1,1, 0.422, 10551.882, 205.688, 52656.956 21/03/13,14:23:49,11,07,1, 11.9,1,1, 0.422, 10551.873, 205.686, 52656.952 21/03/13,14:23:49,12,07,1, 11.9,1,1, 0.422, 10551.853, 205.674, 52656.971 21/03/13,14:23:49,13,07,1, 11.9,1,1, 0.422, 10551.884, 205.708, 52656.993 21/03/13,14:23:49,14,07,1, 11.9,1,1, 0.422, 10551.841, 205.668, 52656.947 21/03/13,14:23:49,15,07,1, 11.9,1,1, 0.422, 10551.858, 205.690, 52656.990 21/03/13,14:23:49,16,07,1, 11.9,1,1, 0.422, 10551.842, 205.690, 52656.973 21/03/13,14:23:49,17,07,1, 11.9,1,1, 0.422, 10551.849, 205.691, 52657.007 21/03/13,14:23:49,18,07,1, 11.9,1,1, 0.422, 10551.844, 205.715, 52656.981 21/03/13,14:23:49,19,07,1, 11.9,1,1, 0.422, 10551.829, 205.702, 52656.970 21/03/13,14:23:50,00,07,1, 11.8,1,1, 0.422, 10551.827, 205.702, 52656.970 21/03/13,14:23:50,01,07,1, 11.8,1,1, 0.422, 10551.830, 205.675, 52656.982 21/03/13,14:23:50,02,07,1, 11.8,1,1, 0.422, 10551.832, 205.716, 52656.969 21/03/13,14:23:50,03,07,1, 11.8,1,1, 0.422, 10551.806, 205.711, 52657.009 21/03/13,14:23:50,04,07,1, 11.8,1,1, 0.422, 10551.804, 205.694, 52657.010 21/03/13,14:23:50,05,07,1, 11.8,1,1, 0.422, 10551.803, 205.701, 52657.023 21/03/13,14:23:50,06,07,1, 11.8,1,1, 0.422, 10551.812, 205.723, 52657.034 21/03/13,14:23:50,07,07,1, 11.8,1,1, 0.422, 10551.815, 205.733, 52657.064 21/03/13,14:23:50,08,07,1, 11.8,1,1, 0.422, 10551.807, 205.707, 52657.043 21/03/13,14:23:50,09,07,1, 11.8,1,1, 0.422, 10551.773, 205.718, 52656.996 21/03/13,14:23:50,10,07,1, 11.8,1,1, 0.422, 10551.822, 205.706, 52657.046 21/03/13,14:23:50,11,07,1, 11.8,1,1, 0.422, 10551.793, 205.702, 52657.014 21/03/13,14:23:50,12,07,1, 11.8,1,1, 0.422, 10551.758, 205.710, 52656.894 21/03/13,14:23:50,13,07,1, 11.8,1,1, 0.422, 10551.832, 205.737, 52657.003 21/03/13,14:23:50,14,07,1, 11.8,1,1, 0.422, 10551.811, 205.731, 52656.947 21/03/13,14:23:50,15,07,1, 11.8,1,1, 0.422, 10551.790, 205.725, 52657.012 21/03/13,14:23:50,16,07,1, 11.8,1,1, 0.422, 10551.768, 205.721, 52656.976 21/03/13,14:23:50,17,07,1, 11.8,1,1, 0.422, 10551.772, 205.752, 52657.029 21/03/13,14:23:50,18,07,1, 11.8,1,1, 0.422, 10551.750, 205.742, 52657.014 21/03/13,14:23:50,19,07,1, 11.8,1,1, 0.422, 10551.768, 205.756, 52657.111 21/03/13,14:23:51,00,07,1, 11.9,1,1, 0.419, 10551.760, 205.756, 52657.111 21/03/13,14:23:51,01,07,1, 11.9,1,1, 0.419, 10551.748, 205.742, 52657.030 21/03/13,14:23:51,02,07,1, 11.9,1,1, 0.419, 10551.746, 205.759, 52657.051 21/03/13,14:23:51,03,07,1, 11.9,1,1, 0.419, 10551.722, 205.762, 52657.117 21/03/13,14:23:51,04,07,1, 11.9,1,1, 0.419, 10551.739, 205.754, 52657.030 21/03/13,14:23:51,05,07,1, 11.9,1,1, 0.419, 10551.705, 205.752, 52657.096 21/03/13,14:23:51,06,07,1, 11.9,1,1, 0.419, 10551.734, 205.734, 52657.079 21/03/13,14:23:51,07,07,1, 11.9,1,1, 0.419, 10551.737, 205.744, 52657.068 21/03/13,14:23:51,08,07,1, 11.9,1,1, 0.419, 10551.728, 205.747, 52657.074 21/03/13,14:23:51,09,07,1, 11.9,1,1, 0.419, 10551.715, 205.779, 52657.054 21/03/13,14:23:51,10,07,1, 11.9,1,1, 0.419, 10551.718, 205.758, 52657.078 21/03/13,14:23:51,11,07,1, 11.9,1,1, 0.419, 10551.685, 205.726, 52657.066 21/03/13,14:23:51,12,07,1, 11.9,1,1, 0.419, 10551.694, 205.786, 52657.030 21/03/13,14:23:51,13,07,1, 11.9,1,1, 0.419, 10551.723, 205.760, 52657.091 21/03/13,14:23:51,14,07,1, 11.9,1,1, 0.419, 10551.696, 205.753, 52657.092 21/03/13,14:23:51,15,07,1, 11.9,1,1, 0.419, 10551.706, 205.758, 52657.103 21/03/13,14:23:51,16,07,1, 11.9,1,1, 0.419, 10551.693, 205.755, 52657.110 21/03/13,14:23:51,17,07,1, 11.9,1,1, 0.419, 10551.674, 205.734, 52657.083 21/03/13,14:23:51,18,07,1, 11.9,1,1, 0.419, 10551.681, 205.751, 52657.066 21/03/13,14:23:51,19,07,1, 11.9,1,1, 0.419, 10551.678, 205.787, 52657.134 21/03/13,14:23:52,00,07,1, 11.9,1,1, 0.426, 10551.677, 205.787, 52657.134 21/03/13,14:23:52,01,07,1, 11.9,1,1, 0.426, 10551.677, 205.771, 52657.102 21/03/13,14:23:52,02,07,1, 11.9,1,1, 0.426, 10551.696, 205.749, 52657.107 21/03/13,14:23:52,03,07,1, 11.9,1,1, 0.426, 10551.671, 205.758, 52657.109 21/03/13,14:23:52,04,07,1, 11.9,1,1, 0.426, 10551.668, 205.788, 52657.118 21/03/13,14:23:52,05,07,1, 11.9,1,1, 0.426, 10551.653, 205.787, 52657.099 21/03/13,14:23:52,06,07,1, 11.9,1,1, 0.426, 10551.653, 205.771, 52657.081 21/03/13,14:23:52,07,07,1, 11.9,1,1, 0.426, 10551.663, 205.756, 52657.084 21/03/13,14:23:52,08,07,1, 11.9,1,1, 0.426, 10551.661, 205.758, 52657.138 21/03/13,14:23:52,09,07,1, 11.9,1,1, 0.426, 10551.626, 205.788, 52657.104 21/03/13,14:23:52,10,07,1, 11.9,1,1, 0.426, 10551.656, 205.795, 52657.135 21/03/13,14:23:52,11,07,1, 11.9,1,1, 0.426, 10551.632, 205.783, 52657.097 21/03/13,14:23:52,12,07,1, 11.9,1,1, 0.426, 10551.621, 205.784, 52657.112 21/03/13,14:23:52,13,07,1, 11.9,1,1, 0.426, 10551.639, 205.779, 52657.100 21/03/13,14:23:52,14,07,1, 11.9,1,1, 0.426, 10551.624, 205.759, 52657.086 21/03/13,14:23:52,15,07,1, 11.9,1,1, 0.426, 10551.604, 205.777, 52657.120 21/03/13,14:23:52,16,07,1, 11.9,1,1, 0.426, 10551.605, 205.759, 52657.080 21/03/13,14:23:52,17,07,1, 11.9,1,1, 0.426, 10551.616, 205.772, 52657.133 21/03/13,14:23:52,18,07,1, 11.9,1,1, 0.426, 10551.598, 205.777, 52657.097 21/03/13,14:23:52,19,07,1, 11.9,1,1, 0.426, 10551.617, 205.809, 52657.158 21/03/13,14:23:53,00,07,1, 11.9,1,1, 0.420, 10551.610, 205.809, 52657.158 21/03/13,14:23:53,01,07,1, 11.9,1,1, 0.420, 10551.604, 205.794, 52657.162 21/03/13,14:23:53,02,07,1, 11.9,1,1, 0.420, 10551.587, 205.797, 52657.133 21/03/13,14:23:53,03,07,1, 11.9,1,1, 0.420, 10551.583, 205.804, 52657.114 21/03/13,14:23:53,04,07,1, 11.9,1,1, 0.420, 10551.576, 205.843, 52657.136 21/03/13,14:23:53,05,07,1, 11.9,1,1, 0.420, 10551.572, 205.820, 52657.153 21/03/13,14:23:53,06,07,1, 11.9,1,1, 0.420, 10551.552, 205.806, 52657.149 21/03/13,14:23:53,07,07,1, 11.9,1,1, 0.420, 10551.545, 205.777, 52657.158 21/03/13,14:23:53,08,07,1, 11.9,1,1, 0.420, 10551.549, 205.810, 52657.102 21/03/13,14:23:53,09,07,1, 11.9,1,1, 0.420, 10551.574, 205.819, 52657.165 21/03/13,14:23:53,10,07,1, 11.9,1,1, 0.420, 10551.541, 205.828, 52657.173 21/03/13,14:23:53,11,07,1, 11.9,1,1, 0.420, 10551.538, 205.805, 52657.155 21/03/13,14:23:53,12,07,1, 11.9,1,1, 0.420, 10551.538, 205.790, 52657.169 21/03/13,14:23:53,13,07,1, 11.9,1,1, 0.420, 10551.546, 205.818, 52657.123 21/03/13,14:23:53,14,07,1, 11.9,1,1, 0.420, 10551.550, 205.821, 52657.168 21/03/13,14:23:53,15,07,1, 11.9,1,1, 0.420, 10551.545, 205.840, 52657.140 21/03/13,14:23:53,16,07,1, 11.9,1,1, 0.420, 10551.517, 205.827, 52657.134 21/03/13,14:23:53,17,07,1, 11.9,1,1, 0.420, 10551.527, 205.811, 52657.146 21/03/13,14:23:53,18,07,1, 11.9,1,1, 0.420, 10551.526, 205.845, 52657.108 21/03/13,14:23:53,19,07,1, 11.9,1,1, 0.420, 10551.535, 205.856, 52657.139 21/03/13,14:23:54,00,07,1, 11.9,1,1, 0.420, 10551.535, 205.856, 52657.139 21/03/13,14:23:54,01,07,1, 11.9,1,1, 0.420, 10551.523, 205.856, 52657.141 21/03/13,14:23:54,02,07,1, 11.9,1,1, 0.420, 10551.510, 205.867, 52657.148 21/03/13,14:23:54,03,07,1, 11.9,1,1, 0.420, 10551.517, 205.863, 52657.144 21/03/13,14:23:54,04,07,1, 11.9,1,1, 0.420, 10551.505, 205.858, 52657.164 21/03/13,14:23:54,05,07,1, 11.9,1,1, 0.420, 10551.488, 205.871, 52657.136 21/03/13,14:23:54,06,07,1, 11.9,1,1, 0.420, 10551.496, 205.865, 52657.179 21/03/13,14:23:54,07,07,1, 11.9,1,1, 0.420, 10551.495, 205.854, 52657.146 21/03/13,14:23:54,08,07,1, 11.9,1,1, 0.420, 10551.483, 205.851, 52657.123 21/03/13,14:23:54,09,07,1, 11.9,1,1, 0.420, 10551.492, 205.867, 52657.118 21/03/13,14:23:54,10,07,1, 11.9,1,1, 0.420, 10551.470, 205.896, 52657.169 21/03/13,14:23:54,11,07,1, 11.9,1,1, 0.420, 10551.483, 205.898, 52657.153 21/03/13,14:23:54,12,07,1, 11.9,1,1, 0.420, 10551.479, 205.886, 52657.192 21/03/13,14:23:54,13,07,1, 11.9,1,1, 0.420, 10551.466, 205.869, 52657.154 21/03/13,14:23:54,14,07,1, 11.9,1,1, 0.420, 10551.475, 205.897, 52657.139 21/03/13,14:23:54,15,07,1, 11.9,1,1, 0.420, 10551.501, 205.872, 52656.939 21/03/13,14:23:54,16,07,1, 11.9,1,1, 0.420, 10551.454, 205.879, 52657.079 21/03/13,14:23:54,17,07,1, 11.9,1,1, 0.420, 10551.443, 205.906, 52657.134 21/03/13,14:23:54,18,07,1, 11.9,1,1, 0.420, 10551.433, 205.889, 52657.174 21/03/13,14:23:54,19,07,1, 11.9,1,1, 0.420, 10551.457, 205.888, 52657.153 21/03/13,14:23:55,00,07,1, 11.8,1,1, 0.423, 10551.451, 205.888, 52657.153 21/03/13,14:23:55,01,07,1, 11.8,1,1, 0.423, 10551.459, 205.892, 52657.203 21/03/13,14:23:55,02,07,1, 11.8,1,1, 0.423, 10551.467, 205.878, 52657.202 21/03/13,14:23:55,03,07,1, 11.8,1,1, 0.423, 10551.446, 205.873, 52657.189 21/03/13,14:23:55,04,07,1, 11.8,1,1, 0.423, 10551.450, 205.896, 52657.162 21/03/13,14:23:55,05,07,1, 11.8,1,1, 0.423, 10551.450, 205.903, 52657.168 21/03/13,14:23:55,06,07,1, 11.8,1,1, 0.423, 10551.451, 205.892, 52657.175 21/03/13,14:23:55,07,07,1, 11.8,1,1, 0.423, 10551.451, 205.872, 52657.144 21/03/13,14:23:55,08,07,1, 11.8,1,1, 0.423, 10551.416, 205.890, 52657.155 21/03/13,14:23:55,09,07,1, 11.8,1,1, 0.423, 10551.429, 205.915, 52657.169 21/03/13,14:23:55,10,07,1, 11.8,1,1, 0.423, 10551.435, 205.942, 52657.177 21/03/13,14:23:55,11,07,1, 11.8,1,1, 0.423, 10551.438, 205.922, 52657.188 21/03/13,14:23:55,12,07,1, 11.8,1,1, 0.423, 10551.439, 205.904, 52657.169 21/03/13,14:23:55,13,07,1, 11.8,1,1, 0.423, 10551.448, 205.896, 52657.166 21/03/13,14:23:55,14,07,1, 11.8,1,1, 0.423, 10551.429, 205.907, 52657.202 21/03/13,14:23:55,15,07,1, 11.8,1,1, 0.423, 10551.434, 205.924, 52657.206 21/03/13,14:23:55,16,07,1, 11.8,1,1, 0.423, 10551.439, 205.922, 52657.223 21/03/13,14:23:55,17,07,1, 11.8,1,1, 0.423, 10551.434, 205.904, 52657.183 21/03/13,14:23:55,18,07,1, 11.8,1,1, 0.423, 10551.447, 205.895, 52657.195 21/03/13,14:23:55,19,07,1, 11.8,1,1, 0.423, 10551.378, 205.921, 52657.025 21/03/13,14:23:56,00,07,1, 11.9,1,1, 0.422, 10551.376, 205.921, 52657.025 21/03/13,14:23:56,01,07,1, 11.9,1,1, 0.422, 10551.459, 205.910, 52657.186 21/03/13,14:23:56,02,07,1, 11.9,1,1, 0.422, 10551.470, 205.924, 52657.198 21/03/13,14:23:56,03,07,1, 11.9,1,1, 0.422, 10551.437, 205.908, 52657.205 21/03/13,14:23:56,04,07,1, 11.9,1,1, 0.422, 10551.419, 205.925, 52657.245 21/03/13,14:23:56,05,07,1, 11.9,1,1, 0.422, 10551.410, 205.928, 52657.238 21/03/13,14:23:56,06,07,1, 11.9,1,1, 0.422, 10551.403, 205.915, 52657.238 21/03/13,14:23:56,07,07,1, 11.9,1,1, 0.422, 10551.388, 205.906, 52657.214 21/03/13,14:23:56,08,07,1, 11.9,1,1, 0.422, 10551.430, 205.896, 52657.214 21/03/13,14:23:56,09,07,1, 11.9,1,1, 0.422, 10551.415, 205.910, 52657.187 21/03/13,14:23:56,10,07,1, 11.9,1,1, 0.422, 10551.428, 205.898, 52657.180 21/03/13,14:23:56,11,07,1, 11.9,1,1, 0.422, 10551.445, 205.912, 52657.193 21/03/13,14:23:56,12,07,1, 11.9,1,1, 0.422, 10551.400, 205.919, 52657.216 21/03/13,14:23:56,13,07,1, 11.9,1,1, 0.422, 10551.437, 205.907, 52657.206 21/03/13,14:23:56,14,07,1, 11.9,1,1, 0.422, 10551.420, 205.921, 52657.197 21/03/13,14:23:56,15,07,1, 11.9,1,1, 0.422, 10551.398, 205.920, 52657.233 21/03/13,14:23:56,16,07,1, 11.9,1,1, 0.422, 10551.427, 205.939, 52657.271 21/03/13,14:23:56,17,07,1, 11.9,1,1, 0.422, 10551.423, 205.932, 52657.209 21/03/13,14:23:56,18,07,1, 11.9,1,1, 0.422, 10551.420, 205.932, 52657.229 21/03/13,14:23:56,19,07,1, 11.9,1,1, 0.422, 10551.415, 205.952, 52657.227 21/03/13,14:23:57,00,07,1, 11.9,1,1, 0.425, 10551.410, 205.952, 52657.227 21/03/13,14:23:57,01,07,1, 11.9,1,1, 0.425, 10551.397, 205.928, 52657.215 21/03/13,14:23:57,02,07,1, 11.9,1,1, 0.425, 10551.420, 205.940, 52657.225 21/03/13,14:23:57,03,07,1, 11.9,1,1, 0.425, 10551.419, 205.926, 52657.202 21/03/13,14:23:57,04,07,1, 11.9,1,1, 0.425, 10551.411, 205.917, 52657.204 21/03/13,14:23:57,05,07,1, 11.9,1,1, 0.425, 10551.410, 205.947, 52657.213 21/03/13,14:23:57,06,07,1, 11.9,1,1, 0.425, 10551.417, 205.942, 52657.229 21/03/13,14:23:57,07,07,1, 11.9,1,1, 0.425, 10551.422, 205.948, 52657.234 21/03/13,14:23:57,08,07,1, 11.9,1,1, 0.425, 10551.408, 205.908, 52657.193 21/03/13,14:23:57,09,07,1, 11.9,1,1, 0.425, 10551.428, 205.926, 52657.220 21/03/13,14:23:57,10,07,1, 11.9,1,1, 0.425, 10551.405, 205.907, 52657.217 21/03/13,14:23:57,11,07,1, 11.9,1,1, 0.425, 10551.420, 205.944, 52657.186 21/03/13,14:23:57,12,07,1, 11.9,1,1, 0.425, 10551.397, 205.950, 52657.217 21/03/13,14:23:57,13,07,1, 11.9,1,1, 0.425, 10551.422, 205.920, 52657.209 21/03/13,14:23:57,14,07,1, 11.9,1,1, 0.425, 10551.397, 205.943, 52657.204 21/03/13,14:23:57,15,07,1, 11.9,1,1, 0.425, 10551.380, 205.926, 52657.199 21/03/13,14:23:57,16,07,1, 11.9,1,1, 0.425, 10551.406, 205.926, 52657.203 21/03/13,14:23:57,17,07,1, 11.9,1,1, 0.425, 10551.415, 205.950, 52657.201 21/03/13,14:23:57,18,07,1, 11.9,1,1, 0.425, 10551.434, 205.926, 52657.209 21/03/13,14:23:57,19,07,1, 11.9,1,1, 0.425, 10551.413, 205.918, 52657.185 21/03/13,14:23:58,00,07,1, 11.9,1,1, 0.421, 10551.410, 205.918, 52657.185 21/03/13,14:23:58,01,07,1, 11.9,1,1, 0.421, 10551.421, 205.947, 52656.871 21/03/13,14:23:58,02,07,1, 11.9,1,1, 0.421, 10551.421, 205.977, 52657.407 21/03/13,14:23:58,03,07,1, 11.9,1,1, 0.421, 10551.379, 205.952, 52657.187 21/03/13,14:23:58,04,07,1, 11.9,1,1, 0.421, 10551.399, 205.954, 52657.253 21/03/13,14:23:58,05,07,1, 11.9,1,1, 0.421, 10551.408, 205.952, 52657.219 21/03/13,14:23:58,06,07,1, 11.9,1,1, 0.421, 10551.404, 205.966, 52657.228 21/03/13,14:23:58,07,07,1, 11.9,1,1, 0.421, 10551.415, 205.953, 52657.186 21/03/13,14:23:58,08,07,1, 11.9,1,1, 0.421, 10551.436, 205.936, 52657.214 21/03/13,14:23:58,09,07,1, 11.9,1,1, 0.421, 10551.421, 205.933, 52657.237 21/03/13,14:23:58,10,07,1, 11.9,1,1, 0.421, 10551.411, 205.921, 52657.178 21/03/13,14:23:58,11,07,1, 11.9,1,1, 0.421, 10551.424, 205.942, 52657.210 21/03/13,14:23:58,12,07,1, 11.9,1,1, 0.421, 10551.410, 205.964, 52657.194 21/03/13,14:23:58,13,07,1, 11.9,1,1, 0.421, 10551.420, 205.935, 52657.204 21/03/13,14:23:58,14,07,1, 11.9,1,1, 0.421, 10551.434, 205.950, 52657.184 21/03/13,14:23:58,15,07,1, 11.9,1,1, 0.421, 10551.417, 205.913, 52657.201 21/03/13,14:23:58,16,07,1, 11.9,1,1, 0.421, 10551.426, 205.940, 52657.175 21/03/13,14:23:58,17,07,1, 11.9,1,1, 0.421, 10551.430, 205.942, 52657.219 21/03/13,14:23:58,18,07,1, 11.9,1,1, 0.421, 10551.427, 205.965, 52657.186 21/03/13,14:23:58,19,07,1, 11.9,1,1, 0.421, 10551.465, 205.948, 52657.197 21/03/13,14:23:59,00,07,1, 11.9,1,1, 0.425, 10551.460, 205.948, 52657.197 21/03/13,14:23:59,01,07,1, 11.9,1,1, 0.425, 10551.433, 205.977, 52657.204 21/03/13,14:23:59,02,07,1, 11.9,1,1, 0.425, 10551.449, 205.976, 52657.231 21/03/13,14:23:59,03,07,1, 11.9,1,1, 0.425, 10551.458, 205.966, 52657.192 21/03/13,14:23:59,04,07,1, 11.9,1,1, 0.425, 10551.461, 205.967, 52657.222 21/03/13,14:23:59,05,07,1, 11.9,1,1, 0.425, 10551.471, 205.946, 52657.216 21/03/13,14:23:59,06,07,1, 11.9,1,1, 0.425, 10551.459, 205.970, 52657.227 21/03/13,14:23:59,07,07,1, 11.9,1,1, 0.425, 10551.435, 205.951, 52657.191 21/03/13,14:23:59,08,07,1, 11.9,1,1, 0.425, 10551.429, 205.944, 52656.984 21/03/13,14:23:59,09,07,1, 11.9,1,1, 0.425, 10551.459, 205.981, 52657.332 21/03/13,14:23:59,10,07,1, 11.9,1,1, 0.425, 10551.460, 205.976, 52657.230 21/03/13,14:23:59,11,07,1, 11.9,1,1, 0.425, 10551.453, 205.955, 52657.227 21/03/13,14:23:59,12,07,1, 11.9,1,1, 0.425, 10551.440, 205.940, 52657.200 21/03/13,14:23:59,13,07,1, 11.9,1,1, 0.425, 10551.475, 205.940, 52657.225 21/03/13,14:23:59,14,07,1, 11.9,1,1, 0.425, 10551.469, 205.935, 52657.204 21/03/13,14:23:59,15,07,1, 11.9,1,1, 0.425, 10551.458, 205.931, 52657.165 21/03/13,14:23:59,16,07,1, 11.9,1,1, 0.425, 10551.475, 205.923, 52657.198 21/03/13,14:23:59,17,07,1, 11.9,1,1, 0.425, 10551.470, 205.942, 52657.205 21/03/13,14:23:59,18,07,1, 11.9,1,1, 0.425, 10551.469, 205.949, 52657.229 21/03/13,14:23:59,19,07,1, 11.9,1,1, 0.425, 10551.473, 205.954, 52657.257 21/03/13,14:24:00,00,07,1, 11.8,1,1, 0.419, 10551.468, 205.954, 52657.257 21/03/13,14:24:00,01,07,1, 11.8,1,1, 0.419, 10551.464, 205.923, 52657.213 21/03/13,14:24:00,02,07,1, 11.8,1,1, 0.419, 10551.486, 205.948, 52657.218 21/03/13,14:24:00,03,07,1, 11.8,1,1, 0.419, 10551.483, 205.957, 52657.248 21/03/13,14:24:00,04,07,1, 11.8,1,1, 0.419, 10551.468, 205.915, 52657.207 21/03/13,14:24:00,05,07,1, 11.8,1,1, 0.419, 10551.466, 205.917, 52657.219 21/03/13,14:24:00,06,07,1, 11.8,1,1, 0.419, 10551.484, 205.916, 52657.200 21/03/13,14:24:00,07,07,1, 11.8,1,1, 0.419, 10551.502, 205.973, 52657.236 21/03/13,14:24:00,08,07,1, 11.8,1,1, 0.419, 10551.493, 205.946, 52657.214 21/03/13,14:24:00,09,07,1, 11.8,1,1, 0.419, 10551.492, 205.953, 52657.238 21/03/13,14:24:00,10,07,1, 11.8,1,1, 0.419, 10551.474, 205.937, 52657.213 21/03/13,14:24:00,11,07,1, 11.8,1,1, 0.419, 10551.504, 205.947, 52657.217 21/03/13,14:24:00,12,07,1, 11.8,1,1, 0.419, 10551.478, 205.934, 52657.209 21/03/13,14:24:00,13,07,1, 11.8,1,1, 0.419, 10551.499, 205.947, 52657.218 21/03/13,14:24:00,14,07,1, 11.8,1,1, 0.419, 10551.497, 205.939, 52657.202 21/03/13,14:24:00,15,07,1, 11.8,1,1, 0.419, 10551.482, 205.935, 52657.220 21/03/13,14:24:00,16,07,1, 11.8,1,1, 0.419, 10551.508, 205.930, 52657.278 21/03/13,14:24:00,17,07,1, 11.8,1,1, 0.419, 10551.476, 205.959, 52657.297 21/03/13,14:24:00,18,07,1, 11.8,1,1, 0.419, 10551.528, 205.929, 52657.207 21/03/13,14:24:00,19,07,1, 11.8,1,1, 0.419, 10551.528, 205.934, 52657.207 21/03/13,14:24:01,00,07,1, 11.9,1,1, 0.422, 10551.527, 205.934, 52657.207 21/03/13,14:24:01,01,07,1, 11.9,1,1, 0.422, 10551.492, 205.953, 52657.168 21/03/13,14:24:01,02,07,1, 11.9,1,1, 0.422, 10551.500, 205.927, 52657.167 21/03/13,14:24:01,03,07,1, 11.9,1,1, 0.422, 10551.526, 205.956, 52657.191 21/03/13,14:24:01,04,07,1, 11.9,1,1, 0.422, 10551.507, 205.913, 52657.166 21/03/13,14:24:01,05,07,1, 11.9,1,1, 0.422, 10551.501, 205.930, 52657.169 21/03/13,14:24:01,06,07,1, 11.9,1,1, 0.422, 10551.529, 205.938, 52657.179 21/03/13,14:24:01,07,07,1, 11.9,1,1, 0.422, 10551.511, 205.934, 52657.194 21/03/13,14:24:01,08,07,1, 11.9,1,1, 0.422, 10551.506, 205.953, 52657.184 21/03/13,14:24:01,09,07,1, 11.9,1,1, 0.422, 10551.513, 205.936, 52657.174 21/03/13,14:24:01,10,07,1, 11.9,1,1, 0.422, 10551.542, 205.912, 52657.178 21/03/13,14:24:01,11,07,1, 11.9,1,1, 0.422, 10551.543, 205.926, 52657.150 21/03/13,14:24:01,12,07,1, 11.9,1,1, 0.422, 10551.545, 205.933, 52657.147 21/03/13,14:24:01,13,07,1, 11.9,1,1, 0.422, 10551.527, 205.958, 52657.184 21/03/13,14:24:01,14,07,1, 11.9,1,1, 0.422, 10551.547, 205.943, 52657.201 21/03/13,14:24:01,15,07,1, 11.9,1,1, 0.422, 10551.547, 205.933, 52657.231 21/03/13,14:24:01,16,07,1, 11.9,1,1, 0.422, 10551.533, 205.945, 52657.211 21/03/13,14:24:01,17,07,1, 11.9,1,1, 0.422, 10551.538, 205.911, 52657.246 21/03/13,14:24:01,18,07,1, 11.9,1,1, 0.422, 10551.561, 205.951, 52657.203 21/03/13,14:24:01,19,07,1, 11.9,1,1, 0.422, 10551.558, 205.943, 52657.204 21/03/13,14:24:02,00,07,1, 11.9,1,1, 0.421, 10551.552, 205.943, 52657.204 21/03/13,14:24:02,01,07,1, 11.9,1,1, 0.421, 10551.586, 205.932, 52657.216 21/03/13,14:24:02,02,07,1, 11.9,1,1, 0.421, 10551.566, 205.931, 52657.178 21/03/13,14:24:02,03,07,1, 11.9,1,1, 0.421, 10551.583, 205.946, 52657.200 21/03/13,14:24:02,04,07,1, 11.9,1,1, 0.421, 10551.587, 205.939, 52657.210 21/03/13,14:24:02,05,07,1, 11.9,1,1, 0.421, 10551.584, 205.933, 52657.220 21/03/13,14:24:02,06,07,1, 11.9,1,1, 0.421, 10551.572, 205.904, 52657.228 21/03/13,14:24:02,07,07,1, 11.9,1,1, 0.421, 10551.600, 205.922, 52657.237 21/03/13,14:24:02,08,07,1, 11.9,1,1, 0.421, 10551.596, 205.930, 52657.214 21/03/13,14:24:02,09,07,1, 11.9,1,1, 0.421, 10551.603, 205.900, 52657.224 21/03/13,14:24:02,10,07,1, 11.9,1,1, 0.421, 10551.593, 205.902, 52657.172 21/03/13,14:24:02,11,07,1, 11.9,1,1, 0.421, 10551.596, 205.897, 52657.177 21/03/13,14:24:02,12,07,1, 11.9,1,1, 0.421, 10551.593, 205.896, 52657.191 21/03/13,14:24:02,13,07,1, 11.9,1,1, 0.421, 10551.589, 205.926, 52657.217 21/03/13,14:24:02,14,07,1, 11.9,1,1, 0.421, 10551.602, 205.898, 52657.169 21/03/13,14:24:02,15,07,1, 11.9,1,1, 0.421, 10551.606, 205.917, 52657.203 21/03/13,14:24:02,16,07,1, 11.9,1,1, 0.421, 10551.582, 205.917, 52657.136 21/03/13,14:24:02,17,07,1, 11.9,1,1, 0.421, 10551.577, 205.910, 52657.200 21/03/13,14:24:02,18,07,1, 11.9,1,1, 0.421, 10551.575, 205.890, 52657.147 21/03/13,14:24:02,19,07,1, 11.9,1,1, 0.421, 10551.601, 205.878, 52657.207 21/03/13,14:24:03,00,07,1, 11.9,1,1, 0.425, 10551.593, 205.878, 52657.207 21/03/13,14:24:03,01,07,1, 11.9,1,1, 0.425, 10551.633, 205.882, 52657.216 21/03/13,14:24:03,02,07,1, 11.9,1,1, 0.425, 10551.567, 205.887, 52657.175 21/03/13,14:24:03,03,07,1, 11.9,1,1, 0.425, 10551.651, 205.898, 52657.193 21/03/13,14:24:03,04,07,1, 11.9,1,1, 0.425, 10551.633, 205.884, 52657.171 21/03/13,14:24:03,05,07,1, 11.9,1,1, 0.425, 10551.619, 205.866, 52657.093 21/03/13,14:24:03,06,07,1, 11.9,1,1, 0.425, 10551.668, 205.873, 52657.191 21/03/13,14:24:03,07,07,1, 11.9,1,1, 0.425, 10551.632, 205.856, 52657.113 21/03/13,14:24:03,08,07,1, 11.9,1,1, 0.425, 10551.663, 205.869, 52657.156 21/03/13,14:24:03,09,07,1, 11.9,1,1, 0.425, 10551.664, 205.866, 52657.184 21/03/13,14:24:03,10,07,1, 11.9,1,1, 0.425, 10551.655, 205.859, 52657.187 21/03/13,14:24:03,11,07,1, 11.9,1,1, 0.425, 10551.651, 205.831, 52657.158 21/03/13,14:24:03,12,07,1, 11.9,1,1, 0.425, 10551.644, 205.849, 52657.198 21/03/13,14:24:03,13,07,1, 11.9,1,1, 0.425, 10551.659, 205.847, 52657.204 21/03/13,14:24:03,14,07,1, 11.9,1,1, 0.425, 10551.684, 205.840, 52657.210 21/03/13,14:24:03,15,07,1, 11.9,1,1, 0.425, 10551.671, 205.845, 52657.167 21/03/13,14:24:03,16,07,1, 11.9,1,1, 0.425, 10551.654, 205.835, 52657.159 21/03/13,14:24:03,17,07,1, 11.9,1,1, 0.425, 10551.644, 205.835, 52657.178 21/03/13,14:24:03,18,07,1, 11.9,1,1, 0.425, 10551.667, 205.859, 52657.208 21/03/13,14:24:03,19,07,1, 11.9,1,1, 0.425, 10551.698, 205.835, 52657.174 21/03/13,14:24:04,00,06,1, 11.9,1,1, 0.422, 10551.693, 205.835, 52657.174 21/03/13,14:24:04,01,06,1, 11.9,1,1, 0.422, 10551.673, 205.801, 52657.150 21/03/13,14:24:04,02,06,1, 11.9,1,1, 0.422, 10551.685, 205.833, 52657.147 21/03/13,14:24:04,03,06,1, 11.9,1,1, 0.422, 10551.693, 205.822, 52657.173 21/03/13,14:24:04,04,06,1, 11.9,1,1, 0.422, 10551.654, 205.840, 52657.336 21/03/13,14:24:04,05,06,1, 11.9,1,1, 0.422, 10551.634, 205.823, 52657.161 21/03/13,14:24:04,06,06,1, 11.9,1,1, 0.422, 10551.673, 205.811, 52657.138 21/03/13,14:24:04,07,06,1, 11.9,1,1, 0.422, 10551.682, 205.807, 52657.124 21/03/13,14:24:04,08,06,1, 11.9,1,1, 0.422, 10551.722, 205.784, 52657.111 21/03/13,14:24:04,09,06,1, 11.9,1,1, 0.422, 10551.709, 205.833, 52657.115 21/03/13,14:24:04,10,06,1, 11.9,1,1, 0.422, 10551.707, 205.791, 52657.129 21/03/13,14:24:04,11,06,1, 11.9,1,1, 0.422, 10551.695, 205.777, 52657.101 21/03/13,14:24:04,12,06,1, 11.9,1,1, 0.422, 10551.703, 205.789, 52657.145 21/03/13,14:24:04,13,06,1, 11.9,1,1, 0.422, 10551.701, 205.780, 52657.118 21/03/13,14:24:04,14,06,1, 11.9,1,1, 0.422, 10551.723, 205.795, 52657.136 21/03/13,14:24:04,15,06,1, 11.9,1,1, 0.422, 10551.678, 205.800, 52657.141 21/03/13,14:24:04,16,06,1, 11.9,1,1, 0.422, 10551.718, 205.763, 52657.110 21/03/13,14:24:04,17,06,1, 11.9,1,1, 0.422, 10551.692, 205.775, 52657.132 21/03/13,14:24:04,18,06,1, 11.9,1,1, 0.422, 10551.698, 205.777, 52657.163 21/03/13,14:24:04,19,06,1, 11.9,1,1, 0.422, 10551.724, 205.782, 52657.151 21/03/13,14:24:05,00,07,1, 11.8,1,1, 0.421, 10551.718, 205.782, 52657.151 21/03/13,14:24:05,01,07,1, 11.8,1,1, 0.421, 10551.716, 205.766, 52657.134 21/03/13,14:24:05,02,07,1, 11.8,1,1, 0.421, 10551.723, 205.760, 52657.141 21/03/13,14:24:05,03,07,1, 11.8,1,1, 0.421, 10551.722, 205.751, 52657.106 21/03/13,14:24:05,04,07,1, 11.8,1,1, 0.421, 10551.741, 205.769, 52657.141 21/03/13,14:24:05,05,07,1, 11.8,1,1, 0.421, 10551.738, 205.780, 52657.130 21/03/13,14:24:05,06,07,1, 11.8,1,1, 0.421, 10551.733, 205.746, 52657.127 21/03/13,14:24:05,07,07,1, 11.8,1,1, 0.421, 10551.756, 205.776, 52657.126 21/03/13,14:24:05,08,07,1, 11.8,1,1, 0.421, 10551.741, 205.777, 52657.146 21/03/13,14:24:05,09,07,1, 11.8,1,1, 0.421, 10551.772, 205.753, 52657.143 21/03/13,14:24:05,10,07,1, 11.8,1,1, 0.421, 10551.762, 205.737, 52657.138 21/03/13,14:24:05,11,07,1, 11.8,1,1, 0.421, 10551.760, 205.737, 52657.161 21/03/13,14:24:05,12,07,1, 11.8,1,1, 0.421, 10551.764, 205.735, 52657.124 21/03/13,14:24:05,13,07,1, 11.8,1,1, 0.421, 10551.746, 205.754, 52657.124 21/03/13,14:24:05,14,07,1, 11.8,1,1, 0.421, 10551.744, 205.727, 52657.127 21/03/13,14:24:05,15,07,1, 11.8,1,1, 0.421, 10551.716, 205.712, 52657.055 21/03/13,14:24:05,16,07,1, 11.8,1,1, 0.421, 10551.766, 205.729, 52657.073 21/03/13,14:24:05,17,07,1, 11.8,1,1, 0.421, 10551.759, 205.728, 52657.048 21/03/13,14:24:05,18,07,1, 11.8,1,1, 0.421, 10551.759, 205.718, 52657.081 21/03/13,14:24:05,19,07,1, 11.8,1,1, 0.421, 10551.745, 205.715, 52657.127 21/03/13,14:24:06,00,06,1, 11.8,1,1, 0.420, 10551.744, 205.715, 52657.127 21/03/13,14:24:06,01,06,1, 11.8,1,1, 0.420, 10551.782, 205.681, 52657.133 21/03/13,14:24:06,02,06,1, 11.8,1,1, 0.420, 10551.796, 205.686, 52657.184 21/03/13,14:24:06,03,06,1, 11.8,1,1, 0.420, 10551.766, 205.729, 52657.174 21/03/13,14:24:06,04,06,1, 11.8,1,1, 0.420, 10551.776, 205.721, 52657.174 21/03/13,14:24:06,05,06,1, 11.8,1,1, 0.420, 10551.795, 205.703, 52657.128 21/03/13,14:24:06,06,06,1, 11.8,1,1, 0.420, 10551.772, 205.697, 52657.123 21/03/13,14:24:06,07,06,1, 11.8,1,1, 0.420, 10551.769, 205.694, 52657.161 21/03/13,14:24:06,08,06,1, 11.8,1,1, 0.420, 10551.788, 205.697, 52657.185 21/03/13,14:24:06,09,06,1, 11.8,1,1, 0.420, 10551.777, 205.691, 52657.156 21/03/13,14:24:06,10,06,1, 11.8,1,1, 0.420, 10551.779, 205.665, 52657.167 21/03/13,14:24:06,11,06,1, 11.8,1,1, 0.420, 10551.772, 205.663, 52657.143 21/03/13,14:24:06,12,06,1, 11.8,1,1, 0.420, 10551.762, 205.661, 52657.151 21/03/13,14:24:06,13,06,1, 11.8,1,1, 0.420, 10551.795, 205.680, 52657.139 21/03/13,14:24:06,14,06,1, 11.8,1,1, 0.420, 10551.792, 205.673, 52657.153 21/03/13,14:24:06,15,06,1, 11.8,1,1, 0.420, 10551.779, 205.674, 52657.140 21/03/13,14:24:06,16,06,1, 11.8,1,1, 0.420, 10551.793, 205.639, 52657.143 21/03/13,14:24:06,17,06,1, 11.8,1,1, 0.420, 10551.785, 205.654, 52657.140 21/03/13,14:24:06,18,06,1, 11.8,1,1, 0.420, 10551.781, 205.665, 52657.142 21/03/13,14:24:06,19,06,1, 11.8,1,1, 0.420, 10551.804, 205.669, 52657.172 21/03/13,14:24:07,00,06,1, 11.9,1,1, 0.420, 10551.802, 205.669, 52657.172 21/03/13,14:24:07,01,06,1, 11.9,1,1, 0.420, 10551.793, 205.644, 52657.138 21/03/13,14:24:07,02,06,1, 11.9,1,1, 0.420, 10551.786, 205.623, 52657.178 21/03/13,14:24:07,03,06,1, 11.9,1,1, 0.420, 10551.813, 205.639, 52657.147 21/03/13,14:24:07,04,06,1, 11.9,1,1, 0.420, 10551.797, 205.613, 52657.157 21/03/13,14:24:07,05,06,1, 11.9,1,1, 0.420, 10551.801, 205.627, 52657.167 21/03/13,14:24:07,06,06,1, 11.9,1,1, 0.420, 10551.799, 205.627, 52657.133 21/03/13,14:24:07,07,06,1, 11.9,1,1, 0.420, 10551.790, 205.622, 52657.156 21/03/13,14:24:07,08,06,1, 11.9,1,1, 0.420, 10551.792, 205.617, 52657.153 21/03/13,14:24:07,09,06,1, 11.9,1,1, 0.420, 10551.788, 205.618, 52657.147 21/03/13,14:24:07,10,06,1, 11.9,1,1, 0.420, 10551.780, 205.574, 52657.166 21/03/13,14:24:07,11,06,1, 11.9,1,1, 0.420, 10551.800, 205.581, 52657.136 21/03/13,14:24:07,12,06,1, 11.9,1,1, 0.420, 10551.810, 205.612, 52657.138 21/03/13,14:24:07,13,06,1, 11.9,1,1, 0.420, 10551.816, 205.608, 52657.163 21/03/13,14:24:07,14,06,1, 11.9,1,1, 0.420, 10551.793, 205.566, 52657.002 21/03/13,14:24:07,15,06,1, 11.9,1,1, 0.420, 10551.787, 205.576, 52657.201 21/03/13,14:24:07,16,06,1, 11.9,1,1, 0.420, 10551.792, 205.575, 52657.173 21/03/13,14:24:07,17,06,1, 11.9,1,1, 0.420, 10551.798, 205.579, 52657.165 21/03/13,14:24:07,18,06,1, 11.9,1,1, 0.420, 10551.791, 205.566, 52657.142 21/03/13,14:24:07,19,06,1, 11.9,1,1, 0.420, 10551.816, 205.565, 52657.151 21/03/13,14:24:08,00,07,1, 11.9,1,1, 0.424, 10551.810, 205.565, 52657.151 21/03/13,14:24:08,01,07,1, 11.9,1,1, 0.424, 10551.781, 205.549, 52657.133 21/03/13,14:24:08,02,07,1, 11.9,1,1, 0.424, 10551.798, 205.574, 52657.140 21/03/13,14:24:08,03,07,1, 11.9,1,1, 0.424, 10551.782, 205.556, 52657.108 21/03/13,14:24:08,04,07,1, 11.9,1,1, 0.424, 10551.835, 205.555, 52657.028 21/03/13,14:24:08,05,07,1, 11.9,1,1, 0.424, 10551.791, 205.554, 52657.221 21/03/13,14:24:08,06,07,1, 11.9,1,1, 0.424, 10551.809, 205.546, 52657.190 21/03/13,14:24:08,07,07,1, 11.9,1,1, 0.424, 10551.801, 205.556, 52657.169 21/03/13,14:24:08,08,07,1, 11.9,1,1, 0.424, 10551.787, 205.557, 52657.163 21/03/13,14:24:08,09,07,1, 11.9,1,1, 0.424, 10551.797, 205.550, 52657.133 21/03/13,14:24:08,10,07,1, 11.9,1,1, 0.424, 10551.798, 205.530, 52657.130 21/03/13,14:24:08,11,07,1, 11.9,1,1, 0.424, 10551.804, 205.520, 52657.156 21/03/13,14:24:08,12,07,1, 11.9,1,1, 0.424, 10551.785, 205.540, 52657.126 21/03/13,14:24:08,13,07,1, 11.9,1,1, 0.424, 10551.806, 205.530, 52657.130 21/03/13,14:24:08,14,07,1, 11.9,1,1, 0.424, 10551.800, 205.522, 52657.091 21/03/13,14:24:08,15,07,1, 11.9,1,1, 0.424, 10551.797, 205.528, 52657.169 21/03/13,14:24:08,16,07,1, 11.9,1,1, 0.424, 10551.778, 205.521, 52657.154 21/03/13,14:24:08,17,07,1, 11.9,1,1, 0.424, 10551.798, 205.515, 52657.102 21/03/13,14:24:08,18,07,1, 11.9,1,1, 0.424, 10551.814, 205.505, 52657.120 21/03/13,14:24:08,19,07,1, 11.9,1,1, 0.424, 10551.810, 205.513, 52657.106 21/03/13,14:24:09,00,07,1, 11.9,1,1, 0.422, 10551.802, 205.513, 52657.106 21/03/13,14:24:09,01,07,1, 11.9,1,1, 0.422, 10551.798, 205.503, 52657.165 21/03/13,14:24:09,02,07,1, 11.9,1,1, 0.422, 10551.777, 205.504, 52657.126 21/03/13,14:24:09,03,07,1, 11.9,1,1, 0.422, 10551.810, 205.535, 52657.157 21/03/13,14:24:09,04,07,1, 11.9,1,1, 0.422, 10551.785, 205.499, 52657.083 21/03/13,14:24:09,05,07,1, 11.9,1,1, 0.422, 10551.794, 205.474, 52657.120 21/03/13,14:24:09,06,07,1, 11.9,1,1, 0.422, 10551.779, 205.473, 52657.130 21/03/13,14:24:09,07,07,1, 11.9,1,1, 0.422, 10551.763, 205.499, 52657.149 21/03/13,14:24:09,08,07,1, 11.9,1,1, 0.422, 10551.794, 205.500, 52657.149 21/03/13,14:24:09,09,07,1, 11.9,1,1, 0.422, 10551.794, 205.463, 52657.136 21/03/13,14:24:09,10,07,1, 11.9,1,1, 0.422, 10551.797, 205.459, 52657.092 21/03/13,14:24:09,11,07,1, 11.9,1,1, 0.422, 10551.792, 205.466, 52657.122 21/03/13,14:24:09,12,07,1, 11.9,1,1, 0.422, 10551.800, 205.475, 52657.144 21/03/13,14:24:09,13,07,1, 11.9,1,1, 0.422, 10551.772, 205.456, 52657.149 21/03/13,14:24:09,14,07,1, 11.9,1,1, 0.422, 10551.787, 205.477, 52657.134 21/03/13,14:24:09,15,07,1, 11.9,1,1, 0.422, 10551.796, 205.459, 52657.140 21/03/13,14:24:09,16,07,1, 11.9,1,1, 0.422, 10551.788, 205.451, 52657.110 21/03/13,14:24:09,17,07,1, 11.9,1,1, 0.422, 10551.774, 205.445, 52657.130 21/03/13,14:24:09,18,07,1, 11.9,1,1, 0.422, 10551.808, 205.467, 52657.146 21/03/13,14:24:09,19,07,1, 11.9,1,1, 0.422, 10551.793, 205.453, 52657.160 21/03/13,14:24:10,00,06,1, 11.8,1,1, 0.424, 10551.785, 205.453, 52657.160 21/03/13,14:24:10,01,06,1, 11.8,1,1, 0.424, 10551.778, 205.446, 52657.134 21/03/13,14:24:10,02,06,1, 11.8,1,1, 0.424, 10551.773, 205.452, 52657.136 21/03/13,14:24:10,03,06,1, 11.8,1,1, 0.424, 10551.803, 205.443, 52657.147 21/03/13,14:24:10,04,06,1, 11.8,1,1, 0.424, 10551.783, 205.450, 52657.171 21/03/13,14:24:10,05,06,1, 11.8,1,1, 0.424, 10551.778, 205.425, 52657.177 21/03/13,14:24:10,06,06,1, 11.8,1,1, 0.424, 10551.781, 205.459, 52657.155 21/03/13,14:24:10,07,06,1, 11.8,1,1, 0.424, 10551.800, 205.428, 52657.154 21/03/13,14:24:10,08,06,1, 11.8,1,1, 0.424, 10551.787, 205.450, 52657.169 21/03/13,14:24:10,09,06,1, 11.8,1,1, 0.424, 10551.773, 205.424, 52657.152 21/03/13,14:24:10,10,06,1, 11.8,1,1, 0.424, 10551.779, 205.421, 52657.176 21/03/13,14:24:10,11,06,1, 11.8,1,1, 0.424, 10551.760, 205.424, 52657.165 21/03/13,14:24:10,12,06,1, 11.8,1,1, 0.424, 10551.763, 205.414, 52657.184 21/03/13,14:24:10,13,06,1, 11.8,1,1, 0.424, 10551.768, 205.417, 52657.160 21/03/13,14:24:10,14,06,1, 11.8,1,1, 0.424, 10551.794, 205.390, 52657.159 21/03/13,14:24:10,15,06,1, 11.8,1,1, 0.424, 10551.757, 205.406, 52657.159 21/03/13,14:24:10,16,06,1, 11.8,1,1, 0.424, 10551.772, 205.410, 52657.164 21/03/13,14:24:10,17,06,1, 11.8,1,1, 0.424, 10551.767, 205.396, 52657.117 21/03/13,14:24:10,18,06,1, 11.8,1,1, 0.424, 10551.776, 205.411, 52657.188 21/03/13,14:24:10,19,06,1, 11.8,1,1, 0.424, 10551.785, 205.409, 52657.186 21/03/13,14:24:11,00,07,1, 11.8,1,1, 0.419, 10551.777, 205.409, 52657.186 21/03/13,14:24:11,01,07,1, 11.8,1,1, 0.419, 10551.779, 205.384, 52657.146 21/03/13,14:24:11,02,07,1, 11.8,1,1, 0.419, 10551.765, 205.392, 52657.166 21/03/13,14:24:11,03,07,1, 11.8,1,1, 0.419, 10551.763, 205.427, 52657.188 21/03/13,14:24:11,04,07,1, 11.8,1,1, 0.419, 10551.773, 205.419, 52657.141 21/03/13,14:24:11,05,07,1, 11.8,1,1, 0.419, 10551.762, 205.403, 52657.134 21/03/13,14:24:11,06,07,1, 11.8,1,1, 0.419, 10551.782, 205.381, 52657.174 21/03/13,14:24:11,07,07,1, 11.8,1,1, 0.419, 10551.772, 205.391, 52657.186 21/03/13,14:24:11,08,07,1, 11.8,1,1, 0.419, 10551.753, 205.415, 52657.174 21/03/13,14:24:11,09,07,1, 11.8,1,1, 0.419, 10551.783, 205.383, 52657.127 21/03/13,14:24:11,10,07,1, 11.8,1,1, 0.419, 10551.767, 205.372, 52657.170 21/03/13,14:24:11,11,07,1, 11.8,1,1, 0.419, 10551.777, 205.381, 52657.177 21/03/13,14:24:11,12,07,1, 11.8,1,1, 0.419, 10551.763, 205.383, 52657.179 21/03/13,14:24:11,13,07,1, 11.8,1,1, 0.419, 10551.757, 205.372, 52657.184 21/03/13,14:24:11,14,07,1, 11.8,1,1, 0.419, 10551.772, 205.353, 52657.161 21/03/13,14:24:11,15,07,1, 11.8,1,1, 0.419, 10551.772, 205.343, 52657.154 21/03/13,14:24:11,16,07,1, 11.8,1,1, 0.419, 10551.717, 205.359, 52657.196 21/03/13,14:24:11,17,07,1, 11.8,1,1, 0.419, 10551.738, 205.354, 52657.129 21/03/13,14:24:11,18,07,1, 11.8,1,1, 0.419, 10551.747, 205.362, 52657.177 21/03/13,14:24:11,19,07,1, 11.8,1,1, 0.419, 10551.739, 205.365, 52657.162 21/03/13,14:24:12,00,07,1, 11.8,1,1, 0.423, 10551.735, 205.365, 52657.162 21/03/13,14:24:12,01,07,1, 11.8,1,1, 0.423, 10551.746, 205.343, 52657.144 21/03/13,14:24:12,02,07,1, 11.8,1,1, 0.423, 10551.726, 205.358, 52657.336 21/03/13,14:24:12,03,07,1, 11.8,1,1, 0.423, 10551.777, 205.346, 52657.191 21/03/13,14:24:12,04,07,1, 11.8,1,1, 0.423, 10551.761, 205.338, 52657.175 21/03/13,14:24:12,05,07,1, 11.8,1,1, 0.423, 10551.758, 205.353, 52657.195 21/03/13,14:24:12,06,07,1, 11.8,1,1, 0.423, 10551.753, 205.299, 52657.212 21/03/13,14:24:12,07,07,1, 11.8,1,1, 0.423, 10551.740, 205.335, 52657.157 21/03/13,14:24:12,08,07,1, 11.8,1,1, 0.423, 10551.753, 205.325, 52657.202 21/03/13,14:24:12,09,07,1, 11.8,1,1, 0.423, 10551.738, 205.308, 52657.205 21/03/13,14:24:12,10,07,1, 11.8,1,1, 0.423, 10551.751, 205.301, 52657.193 21/03/13,14:24:12,11,07,1, 11.8,1,1, 0.423, 10551.738, 205.312, 52657.192 21/03/13,14:24:12,12,07,1, 11.8,1,1, 0.423, 10551.735, 205.303, 52657.123 21/03/13,14:24:12,13,07,1, 11.8,1,1, 0.423, 10551.722, 205.313, 52657.137 21/03/13,14:24:12,14,07,1, 11.8,1,1, 0.423, 10551.725, 205.338, 52657.204 21/03/13,14:24:12,15,07,1, 11.8,1,1, 0.423, 10551.740, 205.302, 52657.212 21/03/13,14:24:12,16,07,1, 11.8,1,1, 0.423, 10551.725, 205.313, 52657.177 21/03/13,14:24:12,17,07,1, 11.8,1,1, 0.423, 10551.712, 205.292, 52657.187 21/03/13,14:24:12,18,07,1, 11.8,1,1, 0.423, 10551.710, 205.314, 52657.176 21/03/13,14:24:12,19,07,1, 11.8,1,1, 0.423, 10551.705, 205.311, 52657.202 21/03/13,14:24:13,00,07,1, 11.9,1,1, 0.420, 10551.702, 205.311, 52657.202 21/03/13,14:24:13,01,07,1, 11.9,1,1, 0.420, 10551.705, 205.288, 52657.180 21/03/13,14:24:13,02,07,1, 11.9,1,1, 0.420, 10551.699, 205.287, 52657.178 21/03/13,14:24:13,03,07,1, 11.9,1,1, 0.420, 10551.710, 205.334, 52657.181 21/03/13,14:24:13,04,07,1, 11.9,1,1, 0.420, 10551.690, 205.315, 52657.208 21/03/13,14:24:13,05,07,1, 11.9,1,1, 0.420, 10551.690, 205.308, 52657.179 21/03/13,14:24:13,06,07,1, 11.9,1,1, 0.420, 10551.694, 205.301, 52657.213 21/03/13,14:24:13,07,07,1, 11.9,1,1, 0.420, 10551.679, 205.290, 52657.191 21/03/13,14:24:13,08,07,1, 11.9,1,1, 0.420, 10551.678, 205.314, 52657.153 21/03/13,14:24:13,09,07,1, 11.9,1,1, 0.420, 10551.669, 205.333, 52657.165 21/03/13,14:24:13,10,07,1, 11.9,1,1, 0.420, 10551.678, 205.299, 52657.158 21/03/13,14:24:13,11,07,1, 11.9,1,1, 0.420, 10551.689, 205.310, 52657.172 21/03/13,14:24:13,12,07,1, 11.9,1,1, 0.420, 10551.662, 205.298, 52657.171 21/03/13,14:24:13,13,07,1, 11.9,1,1, 0.420, 10551.688, 205.311, 52657.150 21/03/13,14:24:13,14,07,1, 11.9,1,1, 0.420, 10551.671, 205.329, 52657.234 21/03/13,14:24:13,15,07,1, 11.9,1,1, 0.420, 10551.665, 205.332, 52657.288 21/03/13,14:24:13,16,07,1, 11.9,1,1, 0.420, 10551.660, 205.279, 52657.130 21/03/13,14:24:13,17,07,1, 11.9,1,1, 0.420, 10551.626, 205.292, 52657.136 21/03/13,14:24:13,18,07,1, 11.9,1,1, 0.420, 10551.650, 205.282, 52657.208 21/03/13,14:24:13,19,07,1, 11.9,1,1, 0.420, 10551.648, 205.292, 52657.208 21/03/13,14:24:14,00,07,1, 11.9,1,1, 0.422, 10551.643, 205.292, 52657.208 21/03/13,14:24:14,01,07,1, 11.9,1,1, 0.422, 10551.639, 205.269, 52657.182 21/03/13,14:24:14,02,07,1, 11.9,1,1, 0.422, 10551.649, 205.284, 52657.180 21/03/13,14:24:14,03,07,1, 11.9,1,1, 0.422, 10551.676, 205.290, 52657.221 21/03/13,14:24:14,04,07,1, 11.9,1,1, 0.422, 10551.666, 205.297, 52657.175 21/03/13,14:24:14,05,07,1, 11.9,1,1, 0.422, 10551.656, 205.278, 52657.217 21/03/13,14:24:14,06,07,1, 11.9,1,1, 0.422, 10551.646, 205.307, 52657.185 21/03/13,14:24:14,07,07,1, 11.9,1,1, 0.422, 10551.660, 205.281, 52657.209 21/03/13,14:24:14,08,07,1, 11.9,1,1, 0.422, 10551.632, 205.284, 52657.210 21/03/13,14:24:14,09,07,1, 11.9,1,1, 0.422, 10551.648, 205.279, 52657.222 21/03/13,14:24:14,10,07,1, 11.9,1,1, 0.422, 10551.645, 205.304, 52657.229 21/03/13,14:24:14,11,07,1, 11.9,1,1, 0.422, 10551.639, 205.265, 52657.220 21/03/13,14:24:14,12,07,1, 11.9,1,1, 0.422, 10551.637, 205.295, 52657.229 21/03/13,14:24:14,13,07,1, 11.9,1,1, 0.422, 10551.639, 205.291, 52657.229 21/03/13,14:24:14,14,07,1, 11.9,1,1, 0.422, 10551.641, 205.310, 52657.200 21/03/13,14:24:14,15,07,1, 11.9,1,1, 0.422, 10551.608, 205.317, 52657.279 21/03/13,14:24:14,16,07,1, 11.9,1,1, 0.422, 10551.629, 205.310, 52657.236 21/03/13,14:24:14,17,07,1, 11.9,1,1, 0.422, 10551.629, 205.287, 52657.237 21/03/13,14:24:14,18,07,1, 11.9,1,1, 0.422, 10551.625, 205.287, 52657.207 21/03/13,14:24:14,19,07,1, 11.9,1,1, 0.422, 10551.637, 205.287, 52657.243 21/03/13,14:24:15,00,07,1, 11.9,1,1, 0.421, 10551.635, 205.287, 52657.243 21/03/13,14:24:15,01,07,1, 11.9,1,1, 0.421, 10551.624, 205.299, 52657.218 21/03/13,14:24:15,02,07,1, 11.9,1,1, 0.421, 10551.598, 205.253, 52657.228 21/03/13,14:24:15,03,07,1, 11.9,1,1, 0.421, 10551.596, 205.271, 52657.363 21/03/13,14:24:15,04,07,1, 11.9,1,1, 0.421, 10551.591, 205.277, 52657.173 21/03/13,14:24:15,05,07,1, 11.9,1,1, 0.421, 10551.597, 205.279, 52657.183 21/03/13,14:24:15,06,07,1, 11.9,1,1, 0.421, 10551.593, 205.283, 52657.191 21/03/13,14:24:15,07,07,1, 11.9,1,1, 0.421, 10551.604, 205.292, 52657.249 21/03/13,14:24:15,08,07,1, 11.9,1,1, 0.421, 10551.609, 205.295, 52657.210 21/03/13,14:24:15,09,07,1, 11.9,1,1, 0.421, 10551.591, 205.266, 52657.226 21/03/13,14:24:15,10,07,1, 11.9,1,1, 0.421, 10551.600, 205.299, 52657.281 21/03/13,14:24:15,11,07,1, 11.9,1,1, 0.421, 10551.577, 205.283, 52657.250 21/03/13,14:24:15,12,07,1, 11.9,1,1, 0.421, 10551.593, 205.272, 52657.271 21/03/13,14:24:15,13,07,1, 11.9,1,1, 0.421, 10551.587, 205.280, 52657.231 21/03/13,14:24:15,14,07,1, 11.9,1,1, 0.421, 10551.588, 205.291, 52657.268 21/03/13,14:24:15,15,07,1, 11.9,1,1, 0.421, 10551.570, 205.271, 52657.290 21/03/13,14:24:15,16,07,1, 11.9,1,1, 0.421, 10551.581, 205.278, 52657.252 21/03/13,14:24:15,17,07,1, 11.9,1,1, 0.421, 10551.562, 205.280, 52657.268 21/03/13,14:24:15,18,07,1, 11.9,1,1, 0.421, 10551.576, 205.308, 52657.241 21/03/13,14:24:15,19,07,1, 11.9,1,1, 0.421, 10551.570, 205.255, 52657.251 21/03/13,14:24:16,00,07,1, 11.8,1,1, 0.422, 10551.568, 205.255, 52657.251 21/03/13,14:24:16,01,07,1, 11.8,1,1, 0.422, 10551.582, 205.271, 52657.268 21/03/13,14:24:16,02,07,1, 11.8,1,1, 0.422, 10551.547, 205.276, 52657.271 21/03/13,14:24:16,03,07,1, 11.8,1,1, 0.422, 10551.581, 205.259, 52657.246 21/03/13,14:24:16,04,07,1, 11.8,1,1, 0.422, 10551.582, 205.215, 52657.297 21/03/13,14:24:16,05,07,1, 11.8,1,1, 0.422, 10551.567, 205.254, 52657.289 21/03/13,14:24:16,06,07,1, 11.8,1,1, 0.422, 10551.596, 205.283, 52657.295 21/03/13,14:24:16,07,07,1, 11.8,1,1, 0.422, 10551.571, 205.280, 52657.277 21/03/13,14:24:16,08,07,1, 11.8,1,1, 0.422, 10551.566, 205.267, 52657.285 21/03/13,14:24:16,09,07,1, 11.8,1,1, 0.422, 10551.560, 205.265, 52657.269 21/03/13,14:24:16,10,07,1, 11.8,1,1, 0.422, 10551.562, 205.252, 52657.261 21/03/13,14:24:16,11,07,1, 11.8,1,1, 0.422, 10551.581, 205.263, 52657.277 21/03/13,14:24:16,12,07,1, 11.8,1,1, 0.422, 10551.561, 205.294, 52657.259 21/03/13,14:24:16,13,07,1, 11.8,1,1, 0.422, 10551.572, 205.275, 52657.250 21/03/13,14:24:16,14,07,1, 11.8,1,1, 0.422, 10551.554, 205.253, 52657.298 21/03/13,14:24:16,15,07,1, 11.8,1,1, 0.422, 10551.538, 205.230, 52657.274 21/03/13,14:24:16,16,07,1, 11.8,1,1, 0.422, 10551.548, 205.278, 52657.252 21/03/13,14:24:16,17,07,1, 11.8,1,1, 0.422, 10551.570, 205.275, 52657.286 21/03/13,14:24:16,18,07,1, 11.8,1,1, 0.422, 10551.565, 205.284, 52657.299 21/03/13,14:24:16,19,07,1, 11.8,1,1, 0.422, 10551.550, 205.273, 52657.282 21/03/13,14:24:17,00,07,1, 11.9,1,1, 0.423, 10551.543, 205.273, 52657.282 21/03/13,14:24:17,01,07,1, 11.9,1,1, 0.423, 10551.528, 205.267, 52657.269 21/03/13,14:24:17,02,07,1, 11.9,1,1, 0.423, 10551.547, 205.266, 52657.257 21/03/13,14:24:17,03,07,1, 11.9,1,1, 0.423, 10551.552, 205.293, 52657.286 21/03/13,14:24:17,04,07,1, 11.9,1,1, 0.423, 10551.561, 205.263, 52657.259 21/03/13,14:24:17,05,07,1, 11.9,1,1, 0.423, 10551.526, 205.283, 52657.305 21/03/13,14:24:17,06,07,1, 11.9,1,1, 0.423, 10551.524, 205.260, 52657.317 21/03/13,14:24:17,07,07,1, 11.9,1,1, 0.423, 10551.521, 205.259, 52657.270 21/03/13,14:24:17,08,07,1, 11.9,1,1, 0.423, 10551.517, 205.280, 52657.258 21/03/13,14:24:17,09,07,1, 11.9,1,1, 0.423, 10551.492, 205.274, 52657.284 21/03/13,14:24:17,10,07,1, 11.9,1,1, 0.423, 10551.527, 205.268, 52657.295 21/03/13,14:24:17,11,07,1, 11.9,1,1, 0.423, 10551.509, 205.275, 52657.275 21/03/13,14:24:17,12,07,1, 11.9,1,1, 0.423, 10551.514, 205.274, 52657.269 21/03/13,14:24:17,13,07,1, 11.9,1,1, 0.423, 10551.491, 205.269, 52657.249 21/03/13,14:24:17,14,07,1, 11.9,1,1, 0.423, 10551.530, 205.284, 52657.287 21/03/13,14:24:17,15,07,1, 11.9,1,1, 0.423, 10551.501, 205.282, 52657.294 21/03/13,14:24:17,16,07,1, 11.9,1,1, 0.423, 10551.504, 205.270, 52657.252 21/03/13,14:24:17,17,07,1, 11.9,1,1, 0.423, 10551.505, 205.259, 52657.263 21/03/13,14:24:17,18,07,1, 11.9,1,1, 0.423, 10551.476, 205.289, 52657.273 21/03/13,14:24:17,19,07,1, 11.9,1,1, 0.423, 10551.462, 205.280, 52657.293 21/03/13,14:24:18,00,06,1, 11.8,1,1, 0.420, 10551.460, 205.280, 52657.293 21/03/13,14:24:18,01,06,1, 11.8,1,1, 0.420, 10551.502, 205.258, 52657.274 21/03/13,14:24:18,02,06,1, 11.8,1,1, 0.420, 10551.513, 205.257, 52657.272 21/03/13,14:24:18,03,06,1, 11.8,1,1, 0.420, 10551.487, 205.286, 52657.304 21/03/13,14:24:18,04,06,1, 11.8,1,1, 0.420, 10551.472, 205.319, 52657.318 21/03/13,14:24:18,05,06,1, 11.8,1,1, 0.420, 10551.494, 205.253, 52657.305 21/03/13,14:24:18,06,06,1, 11.8,1,1, 0.420, 10551.497, 205.265, 52657.311 21/03/13,14:24:18,07,06,1, 11.8,1,1, 0.420, 10551.468, 205.270, 52657.322 21/03/13,14:24:18,08,06,1, 11.8,1,1, 0.420, 10551.466, 205.258, 52657.257 21/03/13,14:24:18,09,06,1, 11.8,1,1, 0.420, 10551.498, 205.268, 52657.309 21/03/13,14:24:18,10,06,1, 11.8,1,1, 0.420, 10551.472, 205.285, 52657.333 21/03/13,14:24:18,11,06,1, 11.8,1,1, 0.420, 10551.447, 205.252, 52657.324 21/03/13,14:24:18,12,06,1, 11.8,1,1, 0.420, 10551.441, 205.266, 52657.157 21/03/13,14:24:18,13,06,1, 11.8,1,1, 0.420, 10551.473, 205.274, 52657.404 21/03/13,14:24:18,14,06,1, 11.8,1,1, 0.420, 10551.450, 205.283, 52657.320 21/03/13,14:24:18,15,06,1, 11.8,1,1, 0.420, 10551.458, 205.284, 52657.345 21/03/13,14:24:18,16,06,1, 11.8,1,1, 0.420, 10551.444, 205.283, 52657.306 21/03/13,14:24:18,17,06,1, 11.8,1,1, 0.420, 10551.431, 205.252, 52657.290 21/03/13,14:24:18,18,06,1, 11.8,1,1, 0.420, 10551.440, 205.247, 52657.291 21/03/13,14:24:18,19,06,1, 11.8,1,1, 0.420, 10551.439, 205.261, 52657.299 21/03/13,14:24:19,00,07,1, 11.8,1,1, 0.424, 10551.435, 205.261, 52657.299 21/03/13,14:24:19,01,07,1, 11.8,1,1, 0.424, 10551.426, 205.284, 52657.333 21/03/13,14:24:19,02,07,1, 11.8,1,1, 0.424, 10551.430, 205.276, 52657.303 21/03/13,14:24:19,03,07,1, 11.8,1,1, 0.424, 10551.443, 205.265, 52657.334 21/03/13,14:24:19,04,07,1, 11.8,1,1, 0.424, 10551.418, 205.266, 52657.311 21/03/13,14:24:19,05,07,1, 11.8,1,1, 0.424, 10551.429, 205.293, 52657.308 21/03/13,14:24:19,06,07,1, 11.8,1,1, 0.424, 10551.413, 205.278, 52657.335 21/03/13,14:24:19,07,07,1, 11.8,1,1, 0.424, 10551.414, 205.303, 52657.317 21/03/13,14:24:19,08,07,1, 11.8,1,1, 0.424, 10551.418, 205.276, 52657.323 21/03/13,14:24:19,09,07,1, 11.8,1,1, 0.424, 10551.418, 205.262, 52657.295 21/03/13,14:24:19,10,07,1, 11.8,1,1, 0.424, 10551.404, 205.288, 52657.316 21/03/13,14:24:19,11,07,1, 11.8,1,1, 0.424, 10551.433, 205.285, 52657.330 21/03/13,14:24:19,12,07,1, 11.8,1,1, 0.424, 10551.419, 205.291, 52657.326 21/03/13,14:24:19,13,07,1, 11.8,1,1, 0.424, 10551.417, 205.277, 52657.293 21/03/13,14:24:19,14,07,1, 11.8,1,1, 0.424, 10551.425, 205.305, 52657.326 21/03/13,14:24:19,15,07,1, 11.8,1,1, 0.424, 10551.423, 205.308, 52657.323 21/03/13,14:24:19,16,07,1, 11.8,1,1, 0.424, 10551.402, 205.305, 52657.336 21/03/13,14:24:19,17,07,1, 11.8,1,1, 0.424, 10551.420, 205.308, 52657.336 21/03/13,14:24:19,18,07,1, 11.8,1,1, 0.424, 10551.369, 205.267, 52657.346 21/03/13,14:24:19,19,07,1, 11.8,1,1, 0.424, 10551.387, 205.291, 52657.317 21/03/13,14:24:20,00,07,1, 11.9,1,1, 0.425, 10551.385, 205.291, 52657.317 21/03/13,14:24:20,01,07,1, 11.9,1,1, 0.425, 10551.419, 205.313, 52657.273 21/03/13,14:24:20,02,07,1, 11.9,1,1, 0.425, 10551.404, 205.287, 52657.362 21/03/13,14:24:20,03,07,1, 11.9,1,1, 0.425, 10551.411, 205.311, 52657.363 21/03/13,14:24:20,04,07,1, 11.9,1,1, 0.425, 10551.390, 205.275, 52657.351 21/03/13,14:24:20,05,07,1, 11.9,1,1, 0.425, 10551.385, 205.294, 52657.329 21/03/13,14:24:20,06,07,1, 11.9,1,1, 0.425, 10551.406, 205.315, 52657.559 21/03/13,14:24:20,07,07,1, 11.9,1,1, 0.425, 10551.413, 205.296, 52657.195 21/03/13,14:24:20,08,07,1, 11.9,1,1, 0.425, 10551.387, 205.295, 52657.230 21/03/13,14:24:20,09,07,1, 11.9,1,1, 0.425, 10551.399, 205.311, 52657.283 21/03/13,14:24:20,10,07,1, 11.9,1,1, 0.425, 10551.382, 205.285, 52657.290 21/03/13,14:24:20,11,07,1, 11.9,1,1, 0.425, 10551.377, 205.299, 52657.272 21/03/13,14:24:20,12,07,1, 11.9,1,1, 0.425, 10551.380, 205.317, 52657.263 21/03/13,14:24:20,13,07,1, 11.9,1,1, 0.425, 10551.410, 205.304, 52657.307 21/03/13,14:24:20,14,07,1, 11.9,1,1, 0.425, 10551.393, 205.282, 52657.296 21/03/13,14:24:20,15,07,1, 11.9,1,1, 0.425, 10551.375, 205.279, 52657.166 21/03/13,14:24:20,16,07,1, 11.9,1,1, 0.425, 10551.352, 205.287, 52657.310 21/03/13,14:24:20,17,07,1, 11.9,1,1, 0.425, 10551.328, 205.315, 52657.359 21/03/13,14:24:20,18,07,1, 11.9,1,1, 0.425, 10551.352, 205.291, 52657.319 21/03/13,14:24:20,19,07,1, 11.9,1,1, 0.425, 10551.356, 205.287, 52657.330 21/03/13,14:24:21,00,07,1, 11.8,1,1, 0.424, 10551.351, 205.287, 52657.330 21/03/13,14:24:21,01,07,1, 11.8,1,1, 0.424, 10551.358, 205.293, 52657.302 21/03/13,14:24:21,02,07,1, 11.8,1,1, 0.424, 10551.378, 205.299, 52657.315 21/03/13,14:24:21,03,07,1, 11.8,1,1, 0.424, 10551.336, 205.302, 52657.317 21/03/13,14:24:21,04,07,1, 11.8,1,1, 0.424, 10551.358, 205.295, 52657.336 21/03/13,14:24:21,05,07,1, 11.8,1,1, 0.424, 10551.356, 205.300, 52657.330 21/03/13,14:24:21,06,07,1, 11.8,1,1, 0.424, 10551.342, 205.299, 52657.284 21/03/13,14:24:21,07,07,1, 11.8,1,1, 0.424, 10551.347, 205.295, 52657.248 21/03/13,14:24:21,08,07,1, 11.8,1,1, 0.424, 10551.343, 205.292, 52657.390 21/03/13,14:24:21,09,07,1, 11.8,1,1, 0.424, 10551.390, 205.306, 52657.378 21/03/13,14:24:21,10,07,1, 11.8,1,1, 0.424, 10551.348, 205.290, 52657.347 21/03/13,14:24:21,11,07,1, 11.8,1,1, 0.424, 10551.348, 205.278, 52657.322 21/03/13,14:24:21,12,07,1, 11.8,1,1, 0.424, 10551.350, 205.290, 52657.343 21/03/13,14:24:21,13,07,1, 11.8,1,1, 0.424, 10551.321, 205.324, 52657.342 21/03/13,14:24:21,14,07,1, 11.8,1,1, 0.424, 10551.336, 205.311, 52657.374 21/03/13,14:24:21,15,07,1, 11.8,1,1, 0.424, 10551.352, 205.293, 52657.317 21/03/13,14:24:21,16,07,1, 11.8,1,1, 0.424, 10551.341, 205.276, 52657.338 21/03/13,14:24:21,17,07,1, 11.8,1,1, 0.424, 10551.341, 205.290, 52657.305 21/03/13,14:24:21,18,07,1, 11.8,1,1, 0.424, 10551.346, 205.283, 52657.333 21/03/13,14:24:21,19,07,1, 11.8,1,1, 0.424, 10551.344, 205.294, 52657.361 21/03/13,14:24:22,00,07,1, 11.9,1,1, 0.422, 10551.343, 205.294, 52657.361 21/03/13,14:24:22,01,07,1, 11.9,1,1, 0.422, 10551.356, 205.274, 52657.339 21/03/13,14:24:22,02,07,1, 11.9,1,1, 0.422, 10551.344, 205.260, 52657.348 21/03/13,14:24:22,03,07,1, 11.9,1,1, 0.422, 10551.333, 205.291, 52657.355 21/03/13,14:24:22,04,07,1, 11.9,1,1, 0.422, 10551.338, 205.275, 52657.347 21/03/13,14:24:22,05,07,1, 11.9,1,1, 0.422, 10551.326, 205.262, 52657.329 21/03/13,14:24:22,06,07,1, 11.9,1,1, 0.422, 10551.345, 205.259, 52657.337 21/03/13,14:24:22,07,07,1, 11.9,1,1, 0.422, 10551.329, 205.253, 52657.379 21/03/13,14:24:22,08,07,1, 11.9,1,1, 0.422, 10551.334, 205.261, 52657.332 21/03/13,14:24:22,09,07,1, 11.9,1,1, 0.422, 10551.335, 205.271, 52657.321 21/03/13,14:24:22,10,07,1, 11.9,1,1, 0.422, 10551.332, 205.268, 52657.337 21/03/13,14:24:22,11,07,1, 11.9,1,1, 0.422, 10551.322, 205.242, 52657.350 21/03/13,14:24:22,12,07,1, 11.9,1,1, 0.422, 10551.319, 205.231, 52657.332 21/03/13,14:24:22,13,07,1, 11.9,1,1, 0.422, 10551.331, 205.242, 52657.319 21/03/13,14:24:22,14,07,1, 11.9,1,1, 0.422, 10551.319, 205.255, 52657.285 21/03/13,14:24:22,15,07,1, 11.9,1,1, 0.422, 10551.330, 205.256, 52657.339 21/03/13,14:24:22,16,07,1, 11.9,1,1, 0.422, 10551.344, 205.248, 52657.322 21/03/13,14:24:22,17,07,1, 11.9,1,1, 0.422, 10551.325, 205.223, 52657.316 21/03/13,14:24:22,18,07,1, 11.9,1,1, 0.422, 10551.313, 205.227, 52657.269 21/03/13,14:24:22,19,07,1, 11.9,1,1, 0.422, 10551.321, 205.200, 52657.323 21/03/13,14:24:23,00,07,1, 11.8,1,1, 0.421, 10551.318, 205.200, 52657.323 21/03/13,14:24:23,01,07,1, 11.8,1,1, 0.421, 10551.331, 205.238, 52657.299 21/03/13,14:24:23,02,07,1, 11.8,1,1, 0.421, 10551.298, 205.205, 52657.298 21/03/13,14:24:23,03,07,1, 11.8,1,1, 0.421, 10551.299, 205.212, 52657.264 21/03/13,14:24:23,04,07,1, 11.8,1,1, 0.421, 10551.297, 205.193, 52657.283 21/03/13,14:24:23,05,07,1, 11.8,1,1, 0.421, 10551.328, 205.203, 52657.304 21/03/13,14:24:23,06,07,1, 11.8,1,1, 0.421, 10551.321, 205.201, 52657.300 21/03/13,14:24:23,07,07,1, 11.8,1,1, 0.421, 10551.292, 205.176, 52657.305 21/03/13,14:24:23,08,07,1, 11.8,1,1, 0.421, 10551.333, 205.169, 52657.285 21/03/13,14:24:23,09,07,1, 11.8,1,1, 0.421, 10551.312, 205.185, 52657.320 21/03/13,14:24:23,10,07,1, 11.8,1,1, 0.421, 10551.312, 205.156, 52657.308 21/03/13,14:24:23,11,07,1, 11.8,1,1, 0.421, 10551.323, 205.154, 52657.344 21/03/13,14:24:23,12,07,1, 11.8,1,1, 0.421, 10551.291, 205.161, 52657.377 21/03/13,14:24:23,13,07,1, 11.8,1,1, 0.421, 10551.335, 205.152, 52657.348 21/03/13,14:24:23,14,07,1, 11.8,1,1, 0.421, 10551.294, 205.150, 52657.260 21/03/13,14:24:23,15,07,1, 11.8,1,1, 0.421, 10551.313, 205.153, 52657.310 21/03/13,14:24:23,16,07,1, 11.8,1,1, 0.421, 10551.317, 205.155, 52657.316 21/03/13,14:24:23,17,07,1, 11.8,1,1, 0.421, 10551.307, 205.161, 52657.457 21/03/13,14:24:23,18,07,1, 11.8,1,1, 0.421, 10551.320, 205.132, 52657.336 21/03/13,14:24:23,19,07,1, 11.8,1,1, 0.421, 10551.277, 205.127, 52657.281 21/03/13,14:24:24,00,07,1, 11.9,1,1, 0.423, 10551.276, 205.127, 52657.281 21/03/13,14:24:24,01,07,1, 11.9,1,1, 0.423, 10551.311, 205.136, 52657.295 21/03/13,14:24:24,02,07,1, 11.9,1,1, 0.423, 10551.316, 205.120, 52657.293 21/03/13,14:24:24,03,07,1, 11.9,1,1, 0.423, 10551.313, 205.115, 52657.327 21/03/13,14:24:24,04,07,1, 11.9,1,1, 0.423, 10551.294, 205.111, 52657.304 21/03/13,14:24:24,05,07,1, 11.9,1,1, 0.423, 10551.306, 205.138, 52657.348 21/03/13,14:24:24,06,07,1, 11.9,1,1, 0.423, 10551.289, 205.125, 52657.333 21/03/13,14:24:24,07,07,1, 11.9,1,1, 0.423, 10551.312, 205.118, 52657.370 21/03/13,14:24:24,08,07,1, 11.9,1,1, 0.423, 10551.299, 205.111, 52657.333 21/03/13,14:24:24,09,07,1, 11.9,1,1, 0.423, 10551.301, 205.116, 52657.303 21/03/13,14:24:24,10,07,1, 11.9,1,1, 0.423, 10551.317, 205.106, 52657.312 21/03/13,14:24:24,11,07,1, 11.9,1,1, 0.423, 10551.288, 205.106, 52657.286 21/03/13,14:24:24,12,07,1, 11.9,1,1, 0.423, 10551.312, 205.097, 52657.334 21/03/13,14:24:24,13,07,1, 11.9,1,1, 0.423, 10551.289, 205.084, 52657.335 21/03/13,14:24:24,14,07,1, 11.9,1,1, 0.423, 10551.307, 205.057, 52657.305 21/03/13,14:24:24,15,07,1, 11.9,1,1, 0.423, 10551.296, 205.082, 52657.317 21/03/13,14:24:24,16,07,1, 11.9,1,1, 0.423, 10551.279, 205.091, 52657.430 21/03/13,14:24:24,17,07,1, 11.9,1,1, 0.423, 10551.324, 205.091, 52657.330 21/03/13,14:24:24,18,07,1, 11.9,1,1, 0.423, 10551.305, 205.083, 52657.286 21/03/13,14:24:24,19,07,1, 11.9,1,1, 0.423, 10551.298, 205.088, 52657.333 21/03/13,14:24:25,00,06,1, 11.8,1,1, 0.422, 10551.293, 205.088, 52657.333 21/03/13,14:24:25,01,06,1, 11.8,1,1, 0.422, 10551.303, 205.077, 52657.308 21/03/13,14:24:25,02,06,1, 11.8,1,1, 0.422, 10551.315, 205.062, 52657.291 21/03/13,14:24:25,03,06,1, 11.8,1,1, 0.422, 10551.290, 205.067, 52657.312 21/03/13,14:24:25,04,06,1, 11.8,1,1, 0.422, 10551.304, 205.051, 52657.306 21/03/13,14:24:25,05,06,1, 11.8,1,1, 0.422, 10551.283, 205.040, 52657.279 21/03/13,14:24:25,06,06,1, 11.8,1,1, 0.422, 10551.292, 205.058, 52657.311 21/03/13,14:24:25,07,06,1, 11.8,1,1, 0.422, 10551.313, 205.052, 52657.332 21/03/13,14:24:25,08,06,1, 11.8,1,1, 0.422, 10551.286, 205.039, 52657.357 21/03/13,14:24:25,09,06,1, 11.8,1,1, 0.422, 10551.306, 205.043, 52657.336 21/03/13,14:24:25,10,06,1, 11.8,1,1, 0.422, 10551.293, 205.036, 52657.345 21/03/13,14:24:25,11,06,1, 11.8,1,1, 0.422, 10551.306, 205.053, 52657.336 21/03/13,14:24:25,12,06,1, 11.8,1,1, 0.422, 10551.299, 205.043, 52657.343 21/03/13,14:24:25,13,06,1, 11.8,1,1, 0.422, 10551.289, 205.019, 52657.367 21/03/13,14:24:25,14,06,1, 11.8,1,1, 0.422, 10551.309, 205.016, 52657.366 21/03/13,14:24:25,15,06,1, 11.8,1,1, 0.422, 10551.307, 205.017, 52657.357 21/03/13,14:24:25,16,06,1, 11.8,1,1, 0.422, 10551.318, 205.022, 52657.365 21/03/13,14:24:25,17,06,1, 11.8,1,1, 0.422, 10551.310, 205.006, 52657.379 21/03/13,14:24:25,18,06,1, 11.8,1,1, 0.422, 10551.294, 205.009, 52657.356 21/03/13,14:24:25,19,06,1, 11.8,1,1, 0.422, 10551.302, 205.005, 52657.351 21/03/13,14:24:26,00,06,1, 11.9,1,1, 0.426, 10551.301, 205.005, 52657.351 21/03/13,14:24:26,01,06,1, 11.9,1,1, 0.426, 10551.312, 204.994, 52657.333 21/03/13,14:24:26,02,06,1, 11.9,1,1, 0.426, 10551.319, 204.980, 52657.333 21/03/13,14:24:26,03,06,1, 11.9,1,1, 0.426, 10551.286, 204.962, 52657.318 21/03/13,14:24:26,04,06,1, 11.9,1,1, 0.426, 10551.331, 204.963, 52657.338 21/03/13,14:24:26,05,06,1, 11.9,1,1, 0.426, 10551.310, 204.962, 52657.370 21/03/13,14:24:26,06,06,1, 11.9,1,1, 0.426, 10551.284, 204.933, 52657.350 21/03/13,14:24:26,07,06,1, 11.9,1,1, 0.426, 10551.309, 204.950, 52657.297 21/03/13,14:24:26,08,06,1, 11.9,1,1, 0.426, 10551.297, 204.943, 52657.318 21/03/13,14:24:26,09,06,1, 11.9,1,1, 0.426, 10551.288, 204.952, 52657.333 21/03/13,14:24:26,10,06,1, 11.9,1,1, 0.426, 10551.294, 204.942, 52657.302 21/03/13,14:24:26,11,06,1, 11.9,1,1, 0.426, 10551.303, 204.973, 52657.342 21/03/13,14:24:26,12,06,1, 11.9,1,1, 0.426, 10551.335, 204.914, 52657.323 21/03/13,14:24:26,13,06,1, 11.9,1,1, 0.426, 10551.300, 204.919, 52657.292 21/03/13,14:24:26,14,06,1, 11.9,1,1, 0.426, 10551.300, 204.916, 52657.295 21/03/13,14:24:26,15,06,1, 11.9,1,1, 0.426, 10551.306, 204.898, 52657.309 21/03/13,14:24:26,16,06,1, 11.9,1,1, 0.426, 10551.317, 204.905, 52657.311 21/03/13,14:24:26,17,06,1, 11.9,1,1, 0.426, 10551.287, 204.892, 52657.287 21/03/13,14:24:26,18,06,1, 11.9,1,1, 0.426, 10551.316, 204.891, 52657.295 21/03/13,14:24:26,19,06,1, 11.9,1,1, 0.426, 10551.326, 204.888, 52657.283 21/03/13,14:24:27,00,07,1, 11.9,1,1, 0.421, 10551.318, 204.888, 52657.283 21/03/13,14:24:27,01,07,1, 11.9,1,1, 0.421, 10551.337, 204.881, 52657.319 21/03/13,14:24:27,02,07,1, 11.9,1,1, 0.421, 10551.316, 204.894, 52657.311 21/03/13,14:24:27,03,07,1, 11.9,1,1, 0.421, 10551.330, 204.879, 52657.295 21/03/13,14:24:27,04,07,1, 11.9,1,1, 0.421, 10551.342, 204.871, 52657.289 21/03/13,14:24:27,05,07,1, 11.9,1,1, 0.421, 10551.348, 204.862, 52657.361 21/03/13,14:24:27,06,07,1, 11.9,1,1, 0.421, 10551.284, 204.873, 52657.350 21/03/13,14:24:27,07,07,1, 11.9,1,1, 0.421, 10551.351, 204.877, 52657.336 21/03/13,14:24:27,08,07,1, 11.9,1,1, 0.421, 10551.327, 204.854, 52657.309 21/03/13,14:24:27,09,07,1, 11.9,1,1, 0.421, 10551.325, 204.866, 52657.283 21/03/13,14:24:27,10,07,1, 11.9,1,1, 0.421, 10551.311, 204.842, 52657.291 21/03/13,14:24:27,11,07,1, 11.9,1,1, 0.421, 10551.306, 204.817, 52657.203 21/03/13,14:24:27,12,07,1, 11.9,1,1, 0.421, 10551.373, 204.803, 52657.246 21/03/13,14:24:27,13,07,1, 11.9,1,1, 0.421, 10551.323, 204.832, 52657.237 21/03/13,14:24:27,14,07,1, 11.9,1,1, 0.421, 10551.314, 204.813, 52657.270 21/03/13,14:24:27,15,07,1, 11.9,1,1, 0.421, 10551.331, 204.808, 52657.278 21/03/13,14:24:27,16,07,1, 11.9,1,1, 0.421, 10551.321, 204.814, 52657.311 21/03/13,14:24:27,17,07,1, 11.9,1,1, 0.421, 10551.328, 204.802, 52657.282 21/03/13,14:24:27,18,07,1, 11.9,1,1, 0.421, 10551.323, 204.806, 52657.300 21/03/13,14:24:27,19,07,1, 11.9,1,1, 0.421, 10551.340, 204.805, 52657.286 21/03/13,14:24:28,00,07,1, 11.9,1,1, 0.424, 10551.335, 204.805, 52657.286 21/03/13,14:24:28,01,07,1, 11.9,1,1, 0.424, 10551.347, 204.781, 52657.309 21/03/13,14:24:28,02,07,1, 11.9,1,1, 0.424, 10551.334, 204.787, 52657.317 21/03/13,14:24:28,03,07,1, 11.9,1,1, 0.424, 10551.330, 204.772, 52657.301 21/03/13,14:24:28,04,07,1, 11.9,1,1, 0.424, 10551.346, 204.773, 52657.314 21/03/13,14:24:28,05,07,1, 11.9,1,1, 0.424, 10551.323, 204.756, 52657.262 21/03/13,14:24:28,06,07,1, 11.9,1,1, 0.424, 10551.336, 204.758, 52657.346 21/03/13,14:24:28,07,07,1, 11.9,1,1, 0.424, 10551.338, 204.743, 52657.292 21/03/13,14:24:28,08,07,1, 11.9,1,1, 0.424, 10551.297, 204.723, 52657.306 21/03/13,14:24:28,09,07,1, 11.9,1,1, 0.424, 10551.316, 204.731, 52657.308 21/03/13,14:24:28,10,07,1, 11.9,1,1, 0.424, 10551.313, 204.739, 52657.326 21/03/13,14:24:28,11,07,1, 11.9,1,1, 0.424, 10551.322, 204.736, 52657.304 21/03/13,14:24:28,12,07,1, 11.9,1,1, 0.424, 10551.342, 204.699, 52657.278 21/03/13,14:24:28,13,07,1, 11.9,1,1, 0.424, 10551.318, 204.722, 52657.302 21/03/13,14:24:28,14,07,1, 11.9,1,1, 0.424, 10551.319, 204.709, 52657.289 21/03/13,14:24:28,15,07,1, 11.9,1,1, 0.424, 10551.314, 204.700, 52657.323 21/03/13,14:24:28,16,07,1, 11.9,1,1, 0.424, 10551.309, 204.684, 52657.325 21/03/13,14:24:28,17,07,1, 11.9,1,1, 0.424, 10551.325, 204.685, 52657.286 21/03/13,14:24:28,18,07,1, 11.9,1,1, 0.424, 10551.314, 204.690, 52657.313 21/03/13,14:24:28,19,07,1, 11.9,1,1, 0.424, 10551.320, 204.678, 52657.310 21/03/13,14:24:29,00,07,1, 11.8,1,1, 0.425, 10551.318, 204.678, 52657.310 21/03/13,14:24:29,01,07,1, 11.8,1,1, 0.425, 10551.328, 204.672, 52657.299 21/03/13,14:24:29,02,07,1, 11.8,1,1, 0.425, 10551.310, 204.682, 52657.329 21/03/13,14:24:29,03,07,1, 11.8,1,1, 0.425, 10551.316, 204.679, 52657.320 21/03/13,14:24:29,04,07,1, 11.8,1,1, 0.425, 10551.310, 204.653, 52657.295 21/03/13,14:24:29,05,07,1, 11.8,1,1, 0.425, 10551.317, 204.675, 52657.287 21/03/13,14:24:29,06,07,1, 11.8,1,1, 0.425, 10551.316, 204.650, 52657.301 21/03/13,14:24:29,07,07,1, 11.8,1,1, 0.425, 10551.307, 204.638, 52657.301 21/03/13,14:24:29,08,07,1, 11.8,1,1, 0.425, 10551.307, 204.643, 52657.321 21/03/13,14:24:29,09,07,1, 11.8,1,1, 0.425, 10551.305, 204.627, 52657.308 21/03/13,14:24:29,10,07,1, 11.8,1,1, 0.425, 10551.328, 204.656, 52657.337 21/03/13,14:24:29,11,07,1, 11.8,1,1, 0.425, 10551.303, 204.632, 52657.266 21/03/13,14:24:29,12,07,1, 11.8,1,1, 0.425, 10551.315, 204.638, 52657.281 21/03/13,14:24:29,13,07,1, 11.8,1,1, 0.425, 10551.330, 204.633, 52657.283 21/03/13,14:24:29,14,07,1, 11.8,1,1, 0.425, 10551.315, 204.637, 52657.282 21/03/13,14:24:29,15,07,1, 11.8,1,1, 0.425, 10551.324, 204.624, 52657.293 21/03/13,14:24:29,16,07,1, 11.8,1,1, 0.425, 10551.313, 204.613, 52657.302 21/03/13,14:24:29,17,07,1, 11.8,1,1, 0.425, 10551.308, 204.621, 52657.325 21/03/13,14:24:29,18,07,1, 11.8,1,1, 0.425, 10551.311, 204.622, 52657.327 21/03/13,14:24:29,19,07,1, 11.8,1,1, 0.425, 10551.305, 204.611, 52657.278 21/03/13,14:24:30,00,07,1, 11.9,1,1, 0.418, 10551.301, 204.611, 52657.278 21/03/13,14:24:30,01,07,1, 11.9,1,1, 0.418, 10551.311, 204.597, 52657.283 21/03/13,14:24:30,02,07,1, 11.9,1,1, 0.418, 10551.294, 204.599, 52657.309 21/03/13,14:24:30,03,07,1, 11.9,1,1, 0.418, 10551.276, 204.611, 52657.312 21/03/13,14:24:30,04,07,1, 11.9,1,1, 0.418, 10551.302, 204.605, 52657.307 21/03/13,14:24:30,05,07,1, 11.9,1,1, 0.418, 10551.312, 204.608, 52657.306 21/03/13,14:24:30,06,07,1, 11.9,1,1, 0.418, 10551.274, 204.571, 52657.249 21/03/13,14:24:30,07,07,1, 11.9,1,1, 0.418, 10551.277, 204.561, 52657.243 21/03/13,14:24:30,08,07,1, 11.9,1,1, 0.418, 10551.309, 204.568, 52657.108 21/03/13,14:24:30,09,07,1, 11.9,1,1, 0.418, 10551.246, 204.602, 52657.555 21/03/13,14:24:30,10,07,1, 11.9,1,1, 0.418, 10551.262, 204.585, 52657.331 21/03/13,14:24:30,11,07,1, 11.9,1,1, 0.418, 10551.274, 204.562, 52657.305 21/03/13,14:24:30,12,07,1, 11.9,1,1, 0.418, 10551.271, 204.543, 52657.296 21/03/13,14:24:30,13,07,1, 11.9,1,1, 0.418, 10551.241, 204.547, 52657.112 21/03/13,14:24:30,14,07,1, 11.9,1,1, 0.418, 10551.291, 204.547, 52657.296 21/03/13,14:24:30,15,07,1, 11.9,1,1, 0.418, 10551.313, 204.539, 52657.214 21/03/13,14:24:30,16,07,1, 11.9,1,1, 0.418, 10551.320, 204.533, 52657.236 21/03/13,14:24:30,17,07,1, 11.9,1,1, 0.418, 10551.310, 204.555, 52657.250 21/03/13,14:24:30,18,07,1, 11.9,1,1, 0.418, 10551.309, 204.539, 52657.221 21/03/13,14:24:30,19,07,1, 11.9,1,1, 0.418, 10551.309, 204.553, 52657.237 21/03/13,14:24:31,00,07,1, 11.9,1,1, 0.423, 10551.301, 204.553, 52657.237 21/03/13,14:24:31,01,07,1, 11.9,1,1, 0.423, 10551.282, 204.524, 52657.253 21/03/13,14:24:31,02,07,1, 11.9,1,1, 0.423, 10551.292, 204.526, 52657.258 21/03/13,14:24:31,03,07,1, 11.9,1,1, 0.423, 10551.301, 204.524, 52657.255 21/03/13,14:24:31,04,07,1, 11.9,1,1, 0.423, 10551.288, 204.516, 52657.265 21/03/13,14:24:31,05,07,1, 11.9,1,1, 0.423, 10551.283, 204.519, 52657.265 21/03/13,14:24:31,06,07,1, 11.9,1,1, 0.423, 10551.257, 204.537, 52657.262 21/03/13,14:24:31,07,07,1, 11.9,1,1, 0.423, 10551.271, 204.516, 52657.233 21/03/13,14:24:31,08,07,1, 11.9,1,1, 0.423, 10551.284, 204.487, 52657.262 21/03/13,14:24:31,09,07,1, 11.9,1,1, 0.423, 10551.276, 204.527, 52657.271 21/03/13,14:24:31,10,07,1, 11.9,1,1, 0.423, 10551.260, 204.526, 52657.284 21/03/13,14:24:31,11,07,1, 11.9,1,1, 0.423, 10551.292, 204.524, 52657.233 21/03/13,14:24:31,12,07,1, 11.9,1,1, 0.423, 10551.294, 204.506, 52657.264 21/03/13,14:24:31,13,07,1, 11.9,1,1, 0.423, 10551.278, 204.483, 52657.237 21/03/13,14:24:31,14,07,1, 11.9,1,1, 0.423, 10551.238, 204.494, 52657.091 21/03/13,14:24:31,15,07,1, 11.9,1,1, 0.423, 10551.267, 204.523, 52657.317 21/03/13,14:24:31,16,07,1, 11.9,1,1, 0.423, 10551.283, 204.515, 52657.237 21/03/13,14:24:31,17,07,1, 11.9,1,1, 0.423, 10551.278, 204.499, 52657.262 21/03/13,14:24:31,18,07,1, 11.9,1,1, 0.423, 10551.254, 204.498, 52657.277 21/03/13,14:24:31,19,07,1, 11.9,1,1, 0.423, 10551.265, 204.493, 52657.282 21/03/13,14:24:32,00,07,1, 11.8,1,1, 0.423, 10551.260, 204.493, 52657.282 21/03/13,14:24:32,01,07,1, 11.8,1,1, 0.423, 10551.270, 204.528, 52657.252 21/03/13,14:24:32,02,07,1, 11.8,1,1, 0.423, 10551.264, 204.502, 52657.246 21/03/13,14:24:32,03,07,1, 11.8,1,1, 0.423, 10551.266, 204.490, 52657.276 21/03/13,14:24:32,04,07,1, 11.8,1,1, 0.423, 10551.282, 204.477, 52657.283 21/03/13,14:24:32,05,07,1, 11.8,1,1, 0.423, 10551.285, 204.496, 52657.292 21/03/13,14:24:32,06,07,1, 11.8,1,1, 0.423, 10551.273, 204.522, 52657.261 21/03/13,14:24:32,07,07,1, 11.8,1,1, 0.423, 10551.259, 204.501, 52657.282 21/03/13,14:24:32,08,07,1, 11.8,1,1, 0.423, 10551.275, 204.494, 52657.296 21/03/13,14:24:32,09,07,1, 11.8,1,1, 0.423, 10551.279, 204.491, 52657.326 21/03/13,14:24:32,10,07,1, 11.8,1,1, 0.423, 10551.250, 204.500, 52657.294 21/03/13,14:24:32,11,07,1, 11.8,1,1, 0.423, 10551.236, 204.493, 52657.280 21/03/13,14:24:32,12,07,1, 11.8,1,1, 0.423, 10551.260, 204.511, 52657.317 21/03/13,14:24:32,13,07,1, 11.8,1,1, 0.423, 10551.257, 204.495, 52657.306 21/03/13,14:24:32,14,07,1, 11.8,1,1, 0.423, 10551.254, 204.473, 52657.274 21/03/13,14:24:32,15,07,1, 11.8,1,1, 0.423, 10551.270, 204.485, 52657.286 21/03/13,14:24:32,16,07,1, 11.8,1,1, 0.423, 10551.247, 204.464, 52657.260 21/03/13,14:24:32,17,07,1, 11.8,1,1, 0.423, 10551.259, 204.467, 52657.275 21/03/13,14:24:32,18,07,1, 11.8,1,1, 0.423, 10551.268, 204.450, 52657.265 21/03/13,14:24:32,19,07,1, 11.8,1,1, 0.423, 10551.252, 204.472, 52657.267 21/03/13,14:24:33,00,07,1, 11.9,1,1, 0.419, 10551.251, 204.472, 52657.267 21/03/13,14:24:33,01,07,1, 11.9,1,1, 0.419, 10551.258, 204.462, 52657.297 21/03/13,14:24:33,02,07,1, 11.9,1,1, 0.419, 10551.266, 204.468, 52657.318 21/03/13,14:24:33,03,07,1, 11.9,1,1, 0.419, 10551.237, 204.471, 52657.293 21/03/13,14:24:33,04,07,1, 11.9,1,1, 0.419, 10551.278, 204.474, 52657.276 21/03/13,14:24:33,05,07,1, 11.9,1,1, 0.419, 10551.264, 204.449, 52657.295 21/03/13,14:24:33,06,07,1, 11.9,1,1, 0.419, 10551.270, 204.474, 52657.294 21/03/13,14:24:33,07,07,1, 11.9,1,1, 0.419, 10551.263, 204.464, 52657.285 21/03/13,14:24:33,08,07,1, 11.9,1,1, 0.419, 10551.257, 204.473, 52657.292 21/03/13,14:24:33,09,07,1, 11.9,1,1, 0.419, 10551.241, 204.467, 52657.317 21/03/13,14:24:33,10,07,1, 11.9,1,1, 0.419, 10551.252, 204.445, 52657.303 21/03/13,14:24:33,11,07,1, 11.9,1,1, 0.419, 10551.238, 204.475, 52657.297 21/03/13,14:24:33,12,07,1, 11.9,1,1, 0.419, 10551.235, 204.458, 52657.289 21/03/13,14:24:33,13,07,1, 11.9,1,1, 0.419, 10551.237, 204.500, 52657.282 21/03/13,14:24:33,14,07,1, 11.9,1,1, 0.419, 10551.258, 204.464, 52657.317 21/03/13,14:24:33,15,07,1, 11.9,1,1, 0.419, 10551.262, 204.473, 52657.293 21/03/13,14:24:33,16,07,1, 11.9,1,1, 0.419, 10551.235, 204.455, 52657.287 21/03/13,14:24:33,17,07,1, 11.9,1,1, 0.419, 10551.237, 204.465, 52657.286 21/03/13,14:24:33,18,07,1, 11.9,1,1, 0.419, 10551.226, 204.466, 52657.288 21/03/13,14:24:33,19,07,1, 11.9,1,1, 0.419, 10551.235, 204.506, 52657.317 21/03/13,14:24:34,00,07,1, 11.8,1,1, 0.427, 10551.234, 204.506, 52657.317 21/03/13,14:24:34,01,07,1, 11.8,1,1, 0.427, 10551.240, 204.490, 52657.389 21/03/13,14:24:34,02,07,1, 11.8,1,1, 0.427, 10551.249, 204.493, 52657.279 21/03/13,14:24:34,03,07,1, 11.8,1,1, 0.427, 10551.230, 204.479, 52657.327 21/03/13,14:24:34,04,07,1, 11.8,1,1, 0.427, 10551.213, 204.469, 52657.423 21/03/13,14:24:34,05,07,1, 11.8,1,1, 0.427, 10551.243, 204.444, 52657.283 21/03/13,14:24:34,06,07,1, 11.8,1,1, 0.427, 10551.232, 204.451, 52657.312 21/03/13,14:24:34,07,07,1, 11.8,1,1, 0.427, 10551.240, 204.462, 52657.285 21/03/13,14:24:34,08,07,1, 11.8,1,1, 0.427, 10551.221, 204.501, 52657.293 21/03/13,14:24:34,09,07,1, 11.8,1,1, 0.427, 10551.240, 204.466, 52657.290 21/03/13,14:24:34,10,07,1, 11.8,1,1, 0.427, 10551.246, 204.453, 52657.300 21/03/13,14:24:34,11,07,1, 11.8,1,1, 0.427, 10551.241, 204.465, 52657.350 21/03/13,14:24:34,12,07,1, 11.8,1,1, 0.427, 10551.213, 204.452, 52657.318 21/03/13,14:24:34,13,07,1, 11.8,1,1, 0.427, 10551.236, 204.479, 52657.343 21/03/13,14:24:34,14,07,1, 11.8,1,1, 0.427, 10551.211, 204.493, 52657.333 21/03/13,14:24:34,15,07,1, 11.8,1,1, 0.427, 10551.245, 204.487, 52657.293 21/03/13,14:24:34,16,07,1, 11.8,1,1, 0.427, 10551.219, 204.458, 52657.290 21/03/13,14:24:34,17,07,1, 11.8,1,1, 0.427, 10551.229, 204.484, 52657.297 21/03/13,14:24:34,18,07,1, 11.8,1,1, 0.427, 10551.231, 204.481, 52657.311 21/03/13,14:24:34,19,07,1, 11.8,1,1, 0.427, 10551.232, 204.490, 52657.308 21/03/13,14:24:35,00,07,1, 11.9,1,1, 0.422, 10551.226, 204.490, 52657.308 21/03/13,14:24:35,01,07,1, 11.9,1,1, 0.422, 10551.238, 204.458, 52657.326 21/03/13,14:24:35,02,07,1, 11.9,1,1, 0.422, 10551.239, 204.466, 52657.282 21/03/13,14:24:35,03,07,1, 11.9,1,1, 0.422, 10551.207, 204.460, 52657.254 21/03/13,14:24:35,04,07,1, 11.9,1,1, 0.422, 10551.202, 204.458, 52657.328 21/03/13,14:24:35,05,07,1, 11.9,1,1, 0.422, 10551.240, 204.471, 52657.325 21/03/13,14:24:35,06,07,1, 11.9,1,1, 0.422, 10551.201, 204.451, 52657.324 21/03/13,14:24:35,07,07,1, 11.9,1,1, 0.422, 10551.254, 204.463, 52657.191 21/03/13,14:24:35,08,07,1, 11.9,1,1, 0.422, 10551.217, 204.472, 52657.399 21/03/13,14:24:35,09,07,1, 11.9,1,1, 0.422, 10551.227, 204.477, 52657.374 21/03/13,14:24:35,10,07,1, 11.9,1,1, 0.422, 10551.212, 204.468, 52657.367 21/03/13,14:24:35,11,07,1, 11.9,1,1, 0.422, 10551.203, 204.463, 52657.316 21/03/13,14:24:35,12,07,1, 11.9,1,1, 0.422, 10551.222, 204.482, 52657.376 21/03/13,14:24:35,13,07,1, 11.9,1,1, 0.422, 10551.197, 204.483, 52657.375 21/03/13,14:24:35,14,07,1, 11.9,1,1, 0.422, 10551.212, 204.476, 52657.349 21/03/13,14:24:35,15,07,1, 11.9,1,1, 0.422, 10551.211, 204.488, 52657.329 21/03/13,14:24:35,16,07,1, 11.9,1,1, 0.422, 10551.216, 204.478, 52657.371 21/03/13,14:24:35,17,07,1, 11.9,1,1, 0.422, 10551.196, 204.456, 52657.310 21/03/13,14:24:35,18,07,1, 11.9,1,1, 0.422, 10551.194, 204.490, 52657.316 21/03/13,14:24:35,19,07,1, 11.9,1,1, 0.422, 10551.223, 204.469, 52657.362 21/03/13,14:24:36,00,07,1, 11.9,1,1, 0.423, 10551.218, 204.469, 52657.362 21/03/13,14:24:36,01,07,1, 11.9,1,1, 0.423, 10551.220, 204.501, 52657.340 21/03/13,14:24:36,02,07,1, 11.9,1,1, 0.423, 10551.214, 204.482, 52657.312 21/03/13,14:24:36,03,07,1, 11.9,1,1, 0.423, 10551.231, 204.506, 52657.488 21/03/13,14:24:36,04,07,1, 11.9,1,1, 0.423, 10551.229, 204.492, 52657.426 21/03/13,14:24:36,05,07,1, 11.9,1,1, 0.423, 10551.189, 204.509, 52657.399 21/03/13,14:24:36,06,07,1, 11.9,1,1, 0.423, 10551.248, 204.516, 52657.326 21/03/13,14:24:36,07,07,1, 11.9,1,1, 0.423, 10551.250, 204.484, 52657.368 21/03/13,14:24:36,08,07,1, 11.9,1,1, 0.423, 10551.217, 204.487, 52657.364 21/03/13,14:24:36,09,07,1, 11.9,1,1, 0.423, 10551.213, 204.495, 52657.371 21/03/13,14:24:36,10,07,1, 11.9,1,1, 0.423, 10551.229, 204.502, 52657.371 21/03/13,14:24:36,11,07,1, 11.9,1,1, 0.423, 10551.227, 204.511, 52657.348 21/03/13,14:24:36,12,07,1, 11.9,1,1, 0.423, 10551.226, 204.512, 52657.329 21/03/13,14:24:36,13,07,1, 11.9,1,1, 0.423, 10551.229, 204.501, 52657.361 21/03/13,14:24:36,14,07,1, 11.9,1,1, 0.423, 10551.224, 204.514, 52657.370 21/03/13,14:24:36,15,07,1, 11.9,1,1, 0.423, 10551.222, 204.497, 52657.401 21/03/13,14:24:36,16,07,1, 11.9,1,1, 0.423, 10551.217, 204.515, 52657.347 21/03/13,14:24:36,17,07,1, 11.9,1,1, 0.423, 10551.233, 204.538, 52657.367 21/03/13,14:24:36,18,07,1, 11.9,1,1, 0.423, 10551.236, 204.518, 52657.360 21/03/13,14:24:36,19,07,1, 11.9,1,1, 0.423, 10551.236, 204.496, 52657.386 21/03/13,14:24:37,00,07,1, 11.9,1,1, 0.421, 10551.234, 204.496, 52657.386 21/03/13,14:24:37,01,07,1, 11.9,1,1, 0.421, 10551.214, 204.495, 52657.354 21/03/13,14:24:37,02,07,1, 11.9,1,1, 0.421, 10551.228, 204.522, 52657.389 21/03/13,14:24:37,03,07,1, 11.9,1,1, 0.421, 10551.218, 204.506, 52657.383 21/03/13,14:24:37,04,07,1, 11.9,1,1, 0.421, 10551.184, 204.501, 52657.120 21/03/13,14:24:37,05,07,1, 11.9,1,1, 0.421, 10551.222, 204.512, 52657.494 21/03/13,14:24:37,06,07,1, 11.9,1,1, 0.421, 10551.254, 204.495, 52657.395 21/03/13,14:24:37,07,07,1, 11.9,1,1, 0.421, 10551.268, 204.525, 52657.386 21/03/13,14:24:37,08,07,1, 11.9,1,1, 0.421, 10551.229, 204.504, 52657.380 21/03/13,14:24:37,09,07,1, 11.9,1,1, 0.421, 10551.228, 204.536, 52657.399 21/03/13,14:24:37,10,07,1, 11.9,1,1, 0.421, 10551.243, 204.496, 52657.374 21/03/13,14:24:37,11,07,1, 11.9,1,1, 0.421, 10551.264, 204.544, 52657.391 21/03/13,14:24:37,12,07,1, 11.9,1,1, 0.421, 10551.233, 204.537, 52657.391 21/03/13,14:24:37,13,07,1, 11.9,1,1, 0.421, 10551.251, 204.531, 52657.383 21/03/13,14:24:37,14,07,1, 11.9,1,1, 0.421, 10551.234, 204.528, 52657.398 21/03/13,14:24:37,15,07,1, 11.9,1,1, 0.421, 10551.261, 204.506, 52657.401 21/03/13,14:24:37,16,07,1, 11.9,1,1, 0.421, 10551.256, 204.520, 52657.399 21/03/13,14:24:37,17,07,1, 11.9,1,1, 0.421, 10551.261, 204.532, 52657.395 21/03/13,14:24:37,18,07,1, 11.9,1,1, 0.421, 10551.268, 204.531, 52657.414 21/03/13,14:24:37,19,07,1, 11.9,1,1, 0.421, 10551.257, 204.539, 52657.335 21/03/13,14:24:38,00,07,1, 11.9,1,1, 0.421, 10551.251, 204.539, 52657.335 21/03/13,14:24:38,01,07,1, 11.9,1,1, 0.421, 10551.252, 204.531, 52657.357 21/03/13,14:24:38,02,07,1, 11.9,1,1, 0.421, 10551.254, 204.519, 52657.387 21/03/13,14:24:38,03,07,1, 11.9,1,1, 0.421, 10551.261, 204.545, 52657.407 21/03/13,14:24:38,04,07,1, 11.9,1,1, 0.421, 10551.275, 204.528, 52657.411 21/03/13,14:24:38,05,07,1, 11.9,1,1, 0.421, 10551.299, 204.506, 52657.414 21/03/13,14:24:38,06,07,1, 11.9,1,1, 0.421, 10551.274, 204.493, 52657.373 21/03/13,14:24:38,07,07,1, 11.9,1,1, 0.421, 10551.262, 204.488, 52657.393 21/03/13,14:24:38,08,07,1, 11.9,1,1, 0.421, 10551.266, 204.522, 52657.344 21/03/13,14:24:38,09,07,1, 11.9,1,1, 0.421, 10551.280, 204.492, 52657.382 21/03/13,14:24:38,10,07,1, 11.9,1,1, 0.421, 10551.262, 204.505, 52657.387 21/03/13,14:24:38,11,07,1, 11.9,1,1, 0.421, 10551.283, 204.514, 52657.353 21/03/13,14:24:38,12,07,1, 11.9,1,1, 0.421, 10551.292, 204.483, 52657.374 21/03/13,14:24:38,13,07,1, 11.9,1,1, 0.421, 10551.270, 204.491, 52657.376 21/03/13,14:24:38,14,07,1, 11.9,1,1, 0.421, 10551.287, 204.519, 52657.387 21/03/13,14:24:38,15,07,1, 11.9,1,1, 0.421, 10551.288, 204.496, 52657.366 21/03/13,14:24:38,16,07,1, 11.9,1,1, 0.421, 10551.302, 204.469, 52657.328 21/03/13,14:24:38,17,07,1, 11.9,1,1, 0.421, 10551.275, 204.481, 52657.367 21/03/13,14:24:38,18,07,1, 11.9,1,1, 0.421, 10551.298, 204.508, 52657.377 21/03/13,14:24:38,19,07,1, 11.9,1,1, 0.421, 10551.297, 204.519, 52657.355 21/03/13,14:24:39,00,07,1, 11.8,1,1, 0.426, 10551.293, 204.519, 52657.355 21/03/13,14:24:39,01,07,1, 11.8,1,1, 0.426, 10551.337, 204.483, 52657.353 21/03/13,14:24:39,02,07,1, 11.8,1,1, 0.426, 10551.302, 204.473, 52657.349 21/03/13,14:24:39,03,07,1, 11.8,1,1, 0.426, 10551.302, 204.518, 52657.340 21/03/13,14:24:39,04,07,1, 11.8,1,1, 0.426, 10551.307, 204.484, 52657.365 21/03/13,14:24:39,05,07,1, 11.8,1,1, 0.426, 10551.303, 204.498, 52657.376 21/03/13,14:24:39,06,07,1, 11.8,1,1, 0.426, 10551.312, 204.485, 52657.349 21/03/13,14:24:39,07,07,1, 11.8,1,1, 0.426, 10551.314, 204.456, 52657.358 21/03/13,14:24:39,08,07,1, 11.8,1,1, 0.426, 10551.342, 204.473, 52657.185 21/03/13,14:24:39,09,07,1, 11.8,1,1, 0.426, 10551.292, 204.496, 52657.427 21/03/13,14:24:39,10,07,1, 11.8,1,1, 0.426, 10551.364, 204.468, 52657.196 21/03/13,14:24:39,11,07,1, 11.8,1,1, 0.426, 10551.295, 204.482, 52657.413 21/03/13,14:24:39,12,07,1, 11.8,1,1, 0.426, 10551.305, 204.479, 52657.410 21/03/13,14:24:39,13,07,1, 11.8,1,1, 0.426, 10551.335, 204.477, 52657.398 21/03/13,14:24:39,14,07,1, 11.8,1,1, 0.426, 10551.336, 204.480, 52657.368 21/03/13,14:24:39,15,07,1, 11.8,1,1, 0.426, 10551.330, 204.459, 52657.373 21/03/13,14:24:39,16,07,1, 11.8,1,1, 0.426, 10551.322, 204.476, 52657.389 21/03/13,14:24:39,17,07,1, 11.8,1,1, 0.426, 10551.322, 204.469, 52657.373 21/03/13,14:24:39,18,07,1, 11.8,1,1, 0.426, 10551.307, 204.441, 52657.364 21/03/13,14:24:39,19,07,1, 11.8,1,1, 0.426, 10551.336, 204.466, 52657.377 21/03/13,14:24:40,00,08,1, 11.8,1,1, 0.423, 10551.335, 204.466, 52657.377 21/03/13,14:24:40,01,08,1, 11.8,1,1, 0.423, 10551.318, 204.455, 52657.385 21/03/13,14:24:40,02,08,1, 11.8,1,1, 0.423, 10551.325, 204.444, 52657.386 21/03/13,14:24:40,03,08,1, 11.8,1,1, 0.423, 10551.327, 204.432, 52657.398 21/03/13,14:24:40,04,08,1, 11.8,1,1, 0.423, 10551.338, 204.453, 52657.376 21/03/13,14:24:40,05,08,1, 11.8,1,1, 0.423, 10551.311, 204.452, 52657.334 21/03/13,14:24:40,06,08,1, 11.8,1,1, 0.423, 10551.331, 204.453, 52657.402 21/03/13,14:24:40,07,08,1, 11.8,1,1, 0.423, 10551.327, 204.447, 52657.411 21/03/13,14:24:40,08,08,1, 11.8,1,1, 0.423, 10551.311, 204.426, 52657.362 21/03/13,14:24:40,09,08,1, 11.8,1,1, 0.423, 10551.332, 204.425, 52657.341 21/03/13,14:24:40,10,08,1, 11.8,1,1, 0.423, 10551.329, 204.436, 52657.364 21/03/13,14:24:40,11,08,1, 11.8,1,1, 0.423, 10551.313, 204.433, 52657.346 21/03/13,14:24:40,12,08,1, 11.8,1,1, 0.423, 10551.314, 204.397, 52657.321 21/03/13,14:24:40,13,08,1, 11.8,1,1, 0.423, 10551.342, 204.406, 52657.360 21/03/13,14:24:40,14,08,1, 11.8,1,1, 0.423, 10551.348, 204.414, 52657.321 21/03/13,14:24:40,15,08,1, 11.8,1,1, 0.423, 10551.346, 204.419, 52657.366 21/03/13,14:24:40,16,08,1, 11.8,1,1, 0.423, 10551.359, 204.427, 52657.336 21/03/13,14:24:40,17,08,1, 11.8,1,1, 0.423, 10551.328, 204.420, 52657.381 21/03/13,14:24:40,18,08,1, 11.8,1,1, 0.423, 10551.351, 204.424, 52657.363 21/03/13,14:24:40,19,08,1, 11.8,1,1, 0.423, 10551.347, 204.387, 52657.334 21/03/13,14:24:41,00,08,1, 11.9,1,1, 0.423, 10551.343, 204.387, 52657.334 21/03/13,14:24:41,01,08,1, 11.9,1,1, 0.423, 10551.363, 204.406, 52657.327 21/03/13,14:24:41,02,08,1, 11.9,1,1, 0.423, 10551.317, 204.403, 52657.342 21/03/13,14:24:41,03,08,1, 11.9,1,1, 0.423, 10551.366, 204.390, 52657.389 21/03/13,14:24:41,04,08,1, 11.9,1,1, 0.423, 10551.350, 204.384, 52657.381 21/03/13,14:24:41,05,08,1, 11.9,1,1, 0.423, 10551.337, 204.376, 52657.374 21/03/13,14:24:41,06,08,1, 11.9,1,1, 0.423, 10551.343, 204.378, 52657.388 21/03/13,14:24:41,07,08,1, 11.9,1,1, 0.423, 10551.341, 204.380, 52657.376 21/03/13,14:24:41,08,08,1, 11.9,1,1, 0.423, 10551.340, 204.393, 52657.361 21/03/13,14:24:41,09,08,1, 11.9,1,1, 0.423, 10551.347, 204.377, 52657.384 21/03/13,14:24:41,10,08,1, 11.9,1,1, 0.423, 10551.366, 204.388, 52657.383 21/03/13,14:24:41,11,08,1, 11.9,1,1, 0.423, 10551.362, 204.353, 52657.358 21/03/13,14:24:41,12,08,1, 11.9,1,1, 0.423, 10551.349, 204.373, 52657.350 21/03/13,14:24:41,13,08,1, 11.9,1,1, 0.423, 10551.380, 204.400, 52657.394 21/03/13,14:24:41,14,08,1, 11.9,1,1, 0.423, 10551.373, 204.372, 52657.378 21/03/13,14:24:41,15,08,1, 11.9,1,1, 0.423, 10551.354, 204.369, 52657.359 21/03/13,14:24:41,16,08,1, 11.9,1,1, 0.423, 10551.362, 204.342, 52657.361 21/03/13,14:24:41,17,08,1, 11.9,1,1, 0.423, 10551.367, 204.366, 52657.365 21/03/13,14:24:41,18,08,1, 11.9,1,1, 0.423, 10551.361, 204.355, 52657.368 21/03/13,14:24:41,19,08,1, 11.9,1,1, 0.423, 10551.395, 204.359, 52657.348 21/03/13,14:24:42,00,08,1, 11.9,1,1, 0.425, 10551.393, 204.359, 52657.348 21/03/13,14:24:42,01,08,1, 11.9,1,1, 0.425, 10551.356, 204.353, 52657.361 21/03/13,14:24:42,02,08,1, 11.9,1,1, 0.425, 10551.348, 204.339, 52657.392 21/03/13,14:24:42,03,08,1, 11.9,1,1, 0.425, 10551.375, 204.319, 52657.364 21/03/13,14:24:42,04,08,1, 11.9,1,1, 0.425, 10551.409, 204.327, 52657.373 21/03/13,14:24:42,05,08,1, 11.9,1,1, 0.425, 10551.384, 204.309, 52657.402 21/03/13,14:24:42,06,08,1, 11.9,1,1, 0.425, 10551.403, 204.309, 52657.365 21/03/13,14:24:42,07,08,1, 11.9,1,1, 0.425, 10551.401, 204.307, 52657.371 21/03/13,14:24:42,08,08,1, 11.9,1,1, 0.425, 10551.377, 204.308, 52657.321 21/03/13,14:24:42,09,08,1, 11.9,1,1, 0.425, 10551.390, 204.315, 52657.356 21/03/13,14:24:42,10,08,1, 11.9,1,1, 0.425, 10551.382, 204.297, 52657.330 21/03/13,14:24:42,11,08,1, 11.9,1,1, 0.425, 10551.396, 204.291, 52657.344 21/03/13,14:24:42,12,08,1, 11.9,1,1, 0.425, 10551.398, 204.294, 52657.322 21/03/13,14:24:42,13,08,1, 11.9,1,1, 0.425, 10551.388, 204.278, 52657.330 21/03/13,14:24:42,14,08,1, 11.9,1,1, 0.425, 10551.391, 204.277, 52657.350 21/03/13,14:24:42,15,08,1, 11.9,1,1, 0.425, 10551.416, 204.264, 52657.382 21/03/13,14:24:42,16,08,1, 11.9,1,1, 0.425, 10551.401, 204.254, 52657.351 21/03/13,14:24:42,17,08,1, 11.9,1,1, 0.425, 10551.380, 204.243, 52657.355 21/03/13,14:24:42,18,08,1, 11.9,1,1, 0.425, 10551.422, 204.257, 52657.354 21/03/13,14:24:42,19,08,1, 11.9,1,1, 0.425, 10551.403, 204.261, 52657.375 21/03/13,14:24:43,00,08,1, 11.8,1,1, 0.423, 10551.401, 204.261, 52657.375 21/03/13,14:24:43,01,08,1, 11.8,1,1, 0.423, 10551.401, 204.238, 52657.345 21/03/13,14:24:43,02,08,1, 11.8,1,1, 0.423, 10551.396, 204.230, 52657.309 21/03/13,14:24:43,03,08,1, 11.8,1,1, 0.423, 10551.403, 204.254, 52657.326 21/03/13,14:24:43,04,08,1, 11.8,1,1, 0.423, 10551.399, 204.229, 52657.323 21/03/13,14:24:43,05,08,1, 11.8,1,1, 0.423, 10551.423, 204.221, 52657.342 21/03/13,14:24:43,06,08,1, 11.8,1,1, 0.423, 10551.409, 204.229, 52657.323 21/03/13,14:24:43,07,08,1, 11.8,1,1, 0.423, 10551.421, 204.219, 52657.303 21/03/13,14:24:43,08,08,1, 11.8,1,1, 0.423, 10551.425, 204.215, 52657.315 21/03/13,14:24:43,09,08,1, 11.8,1,1, 0.423, 10551.421, 204.221, 52657.341 21/03/13,14:24:43,10,08,1, 11.8,1,1, 0.423, 10551.431, 204.193, 52657.365 21/03/13,14:24:43,11,08,1, 11.8,1,1, 0.423, 10551.430, 204.171, 52657.355 21/03/13,14:24:43,12,08,1, 11.8,1,1, 0.423, 10551.431, 204.162, 52657.337 21/03/13,14:24:43,13,08,1, 11.8,1,1, 0.423, 10551.429, 204.152, 52657.323 21/03/13,14:24:43,14,08,1, 11.8,1,1, 0.423, 10551.440, 204.151, 52657.343 21/03/13,14:24:43,15,08,1, 11.8,1,1, 0.423, 10551.450, 204.144, 52657.353 21/03/13,14:24:43,16,08,1, 11.8,1,1, 0.423, 10551.454, 204.152, 52657.336 21/03/13,14:24:43,17,08,1, 11.8,1,1, 0.423, 10551.462, 204.112, 52657.321 21/03/13,14:24:43,18,08,1, 11.8,1,1, 0.423, 10551.471, 204.095, 52657.318 21/03/13,14:24:43,19,08,1, 11.8,1,1, 0.423, 10551.453, 204.119, 52657.330 21/03/13,14:24:44,00,07,1, 11.9,1,1, 0.424, 10551.451, 204.119, 52657.330 21/03/13,14:24:44,01,07,1, 11.9,1,1, 0.424, 10551.462, 204.123, 52657.323 21/03/13,14:24:44,02,07,1, 11.9,1,1, 0.424, 10551.484, 204.106, 52657.344 21/03/13,14:24:44,03,07,1, 11.9,1,1, 0.424, 10551.458, 204.072, 52657.315 21/03/13,14:24:44,04,07,1, 11.9,1,1, 0.424, 10551.429, 204.089, 52657.342 21/03/13,14:24:44,05,07,1, 11.9,1,1, 0.424, 10551.434, 204.098, 52657.348 21/03/13,14:24:44,06,07,1, 11.9,1,1, 0.424, 10551.445, 204.072, 52657.315 21/03/13,14:24:44,07,07,1, 11.9,1,1, 0.424, 10551.429, 204.062, 52657.352 21/03/13,14:24:44,08,07,1, 11.9,1,1, 0.424, 10551.433, 204.046, 52657.333 21/03/13,14:24:44,09,07,1, 11.9,1,1, 0.424, 10551.415, 204.049, 52657.349 21/03/13,14:24:44,10,07,1, 11.9,1,1, 0.424, 10551.426, 204.058, 52657.346 21/03/13,14:24:44,11,07,1, 11.9,1,1, 0.424, 10551.445, 204.050, 52657.337 21/03/13,14:24:44,12,07,1, 11.9,1,1, 0.424, 10551.443, 204.062, 52657.301 21/03/13,14:24:44,13,07,1, 11.9,1,1, 0.424, 10551.452, 204.031, 52657.365 21/03/13,14:24:44,14,07,1, 11.9,1,1, 0.424, 10551.448, 204.024, 52657.313 21/03/13,14:24:44,15,07,1, 11.9,1,1, 0.424, 10551.437, 204.036, 52657.307 21/03/13,14:24:44,16,07,1, 11.9,1,1, 0.424, 10551.452, 204.037, 52657.288 21/03/13,14:24:44,17,07,1, 11.9,1,1, 0.424, 10551.458, 204.015, 52657.306 21/03/13,14:24:44,18,07,1, 11.9,1,1, 0.424, 10551.455, 204.025, 52657.321 21/03/13,14:24:44,19,07,1, 11.9,1,1, 0.424, 10551.460, 204.029, 52657.302 21/03/13,14:24:45,00,08,1, 11.9,1,1, 0.422, 10551.460, 204.029, 52657.302 21/03/13,14:24:45,01,08,1, 11.9,1,1, 0.422, 10551.455, 204.038, 52657.331 21/03/13,14:24:45,02,08,1, 11.9,1,1, 0.422, 10551.454, 204.035, 52657.342 21/03/13,14:24:45,03,08,1, 11.9,1,1, 0.422, 10551.459, 204.002, 52657.310 21/03/13,14:24:45,04,08,1, 11.9,1,1, 0.422, 10551.465, 204.006, 52657.299 21/03/13,14:24:45,05,08,1, 11.9,1,1, 0.422, 10551.457, 204.011, 52657.286 21/03/13,14:24:45,06,08,1, 11.9,1,1, 0.422, 10551.448, 204.018, 52657.311 21/03/13,14:24:45,07,08,1, 11.9,1,1, 0.422, 10551.459, 203.978, 52657.308 21/03/13,14:24:45,08,08,1, 11.9,1,1, 0.422, 10551.452, 203.972, 52657.321 21/03/13,14:24:45,09,08,1, 11.9,1,1, 0.422, 10551.442, 203.995, 52657.325 21/03/13,14:24:45,10,08,1, 11.9,1,1, 0.422, 10551.456, 203.995, 52657.316 21/03/13,14:24:45,11,08,1, 11.9,1,1, 0.422, 10551.429, 204.008, 52657.279 21/03/13,14:24:45,12,08,1, 11.9,1,1, 0.422, 10551.459, 203.998, 52657.343 21/03/13,14:24:45,13,08,1, 11.9,1,1, 0.422, 10551.476, 203.967, 52657.330 21/03/13,14:24:45,14,08,1, 11.9,1,1, 0.422, 10551.471, 203.968, 52657.321 21/03/13,14:24:45,15,08,1, 11.9,1,1, 0.422, 10551.449, 203.948, 52657.318 21/03/13,14:24:45,16,08,1, 11.9,1,1, 0.422, 10551.482, 203.963, 52657.317 21/03/13,14:24:45,17,08,1, 11.9,1,1, 0.422, 10551.457, 203.943, 52657.289 21/03/13,14:24:45,18,08,1, 11.9,1,1, 0.422, 10551.460, 203.943, 52657.302 21/03/13,14:24:45,19,08,1, 11.9,1,1, 0.422, 10551.486, 203.915, 52657.368 21/03/13,14:24:46,00,07,1, 11.9,1,1, 0.422, 10551.485, 203.915, 52657.368 21/03/13,14:24:46,01,07,1, 11.9,1,1, 0.422, 10551.439, 203.930, 52657.337 21/03/13,14:24:46,02,07,1, 11.9,1,1, 0.422, 10551.457, 203.937, 52657.328 21/03/13,14:24:46,03,07,1, 11.9,1,1, 0.422, 10551.458, 203.918, 52657.274 21/03/13,14:24:46,04,07,1, 11.9,1,1, 0.422, 10551.459, 203.918, 52657.279 21/03/13,14:24:46,05,07,1, 11.9,1,1, 0.422, 10551.458, 203.889, 52657.280 21/03/13,14:24:46,06,07,1, 11.9,1,1, 0.422, 10551.462, 203.902, 52657.291 21/03/13,14:24:46,07,07,1, 11.9,1,1, 0.422, 10551.462, 203.893, 52657.277 21/03/13,14:24:46,08,07,1, 11.9,1,1, 0.422, 10551.486, 203.906, 52657.328 21/03/13,14:24:46,09,07,1, 11.9,1,1, 0.422, 10551.495, 203.879, 52657.387 21/03/13,14:24:46,10,07,1, 11.9,1,1, 0.422, 10551.522, 203.835, 52656.937 21/03/13,14:24:46,11,07,1, 11.9,1,1, 0.422, 10551.441, 203.862, 52657.225 21/03/13,14:24:46,12,07,1, 11.9,1,1, 0.422, 10551.438, 203.869, 52657.262 21/03/13,14:24:46,13,07,1, 11.9,1,1, 0.422, 10551.453, 203.899, 52657.293 21/03/13,14:24:46,14,07,1, 11.9,1,1, 0.422, 10551.473, 203.864, 52657.300 21/03/13,14:24:46,15,07,1, 11.9,1,1, 0.422, 10551.485, 203.844, 52657.309 21/03/13,14:24:46,16,07,1, 11.9,1,1, 0.422, 10551.473, 203.848, 52657.307 21/03/13,14:24:46,17,07,1, 11.9,1,1, 0.422, 10551.470, 203.853, 52657.303 21/03/13,14:24:46,18,07,1, 11.9,1,1, 0.422, 10551.490, 203.844, 52657.293 21/03/13,14:24:46,19,07,1, 11.9,1,1, 0.422, 10551.484, 203.839, 52657.293 21/03/13,14:24:47,00,07,1, 11.9,1,1, 0.423, 10551.476, 203.839, 52657.293 21/03/13,14:24:47,01,07,1, 11.9,1,1, 0.423, 10551.470, 203.828, 52657.262 21/03/13,14:24:47,02,07,1, 11.9,1,1, 0.423, 10551.502, 203.826, 52657.264 21/03/13,14:24:47,03,07,1, 11.9,1,1, 0.423, 10551.477, 203.825, 52657.280 21/03/13,14:24:47,04,07,1, 11.9,1,1, 0.423, 10551.496, 203.809, 52657.306 21/03/13,14:24:47,05,07,1, 11.9,1,1, 0.423, 10551.491, 203.823, 52657.309 21/03/13,14:24:47,06,07,1, 11.9,1,1, 0.423, 10551.491, 203.791, 52657.302 21/03/13,14:24:47,07,07,1, 11.9,1,1, 0.423, 10551.502, 203.801, 52657.308 21/03/13,14:24:47,08,07,1, 11.9,1,1, 0.423, 10551.505, 203.801, 52657.302 21/03/13,14:24:47,09,07,1, 11.9,1,1, 0.423, 10551.513, 203.823, 52657.323 21/03/13,14:24:47,10,07,1, 11.9,1,1, 0.423, 10551.516, 203.764, 52657.295 21/03/13,14:24:47,11,07,1, 11.9,1,1, 0.423, 10551.508, 203.769, 52657.277 21/03/13,14:24:47,12,07,1, 11.9,1,1, 0.423, 10551.515, 203.776, 52657.302 21/03/13,14:24:47,13,07,1, 11.9,1,1, 0.423, 10551.494, 203.774, 52657.287 21/03/13,14:24:47,14,07,1, 11.9,1,1, 0.423, 10551.508, 203.784, 52657.250 21/03/13,14:24:47,15,07,1, 11.9,1,1, 0.423, 10551.488, 203.752, 52657.301 21/03/13,14:24:47,16,07,1, 11.9,1,1, 0.423, 10551.515, 203.731, 52657.279 21/03/13,14:24:47,17,07,1, 11.9,1,1, 0.423, 10551.527, 203.743, 52657.276 21/03/13,14:24:47,18,07,1, 11.9,1,1, 0.423, 10551.509, 203.743, 52657.305 21/03/13,14:24:47,19,07,1, 11.9,1,1, 0.423, 10551.535, 203.773, 52657.259 21/03/13,14:24:48,00,08,1, 11.8,1,1, 0.425, 10551.527, 203.773, 52657.259 21/03/13,14:24:48,01,08,1, 11.8,1,1, 0.425, 10551.524, 203.723, 52657.254 21/03/13,14:24:48,02,08,1, 11.8,1,1, 0.425, 10551.511, 203.690, 52657.223 21/03/13,14:24:48,03,08,1, 11.8,1,1, 0.425, 10551.527, 203.713, 52657.255 21/03/13,14:24:48,04,08,1, 11.8,1,1, 0.425, 10551.509, 203.747, 52657.256 21/03/13,14:24:48,05,08,1, 11.8,1,1, 0.425, 10551.528, 203.700, 52656.998 21/03/13,14:24:48,06,08,1, 11.8,1,1, 0.425, 10551.486, 203.712, 52657.340 21/03/13,14:24:48,07,08,1, 11.8,1,1, 0.425, 10551.489, 203.700, 52657.309 21/03/13,14:24:48,08,08,1, 11.8,1,1, 0.425, 10551.499, 203.675, 52657.285 21/03/13,14:24:48,09,08,1, 11.8,1,1, 0.425, 10551.514, 203.701, 52657.288 21/03/13,14:24:48,10,08,1, 11.8,1,1, 0.425, 10551.505, 203.693, 52657.272 21/03/13,14:24:48,11,08,1, 11.8,1,1, 0.425, 10551.510, 203.653, 52657.272 21/03/13,14:24:48,12,08,1, 11.8,1,1, 0.425, 10551.517, 203.664, 52657.289 21/03/13,14:24:48,13,08,1, 11.8,1,1, 0.425, 10551.519, 203.661, 52657.249 21/03/13,14:24:48,14,08,1, 11.8,1,1, 0.425, 10551.503, 203.673, 52657.241 21/03/13,14:24:48,15,08,1, 11.8,1,1, 0.425, 10551.506, 203.677, 52657.459 21/03/13,14:24:48,16,08,1, 11.8,1,1, 0.425, 10551.501, 203.659, 52657.257 21/03/13,14:24:48,17,08,1, 11.8,1,1, 0.425, 10551.494, 203.631, 52657.232 21/03/13,14:24:48,18,08,1, 11.8,1,1, 0.425, 10551.500, 203.646, 52657.262 21/03/13,14:24:48,19,08,1, 11.8,1,1, 0.425, 10551.529, 203.631, 52657.248 21/03/13,14:24:49,00,08,1, 11.9,1,1, 0.421, 10551.527, 203.631, 52657.248 21/03/13,14:24:49,01,08,1, 11.9,1,1, 0.421, 10551.512, 203.644, 52657.215 21/03/13,14:24:49,02,08,1, 11.9,1,1, 0.421, 10551.534, 203.647, 52657.239 21/03/13,14:24:49,03,08,1, 11.9,1,1, 0.421, 10551.521, 203.621, 52657.254 21/03/13,14:24:49,04,08,1, 11.9,1,1, 0.421, 10551.514, 203.625, 52657.233 21/03/13,14:24:49,05,08,1, 11.9,1,1, 0.421, 10551.531, 203.624, 52657.306 21/03/13,14:24:49,06,08,1, 11.9,1,1, 0.421, 10551.535, 203.632, 52657.295 21/03/13,14:24:49,07,08,1, 11.9,1,1, 0.421, 10551.524, 203.610, 52657.261 21/03/13,14:24:49,08,08,1, 11.9,1,1, 0.421, 10551.511, 203.589, 52657.283 21/03/13,14:24:49,09,08,1, 11.9,1,1, 0.421, 10551.528, 203.580, 52657.240 21/03/13,14:24:49,10,08,1, 11.9,1,1, 0.421, 10551.516, 203.610, 52657.244 21/03/13,14:24:49,11,08,1, 11.9,1,1, 0.421, 10551.525, 203.598, 52657.274 21/03/13,14:24:49,12,08,1, 11.9,1,1, 0.421, 10551.519, 203.587, 52657.266 21/03/13,14:24:49,13,08,1, 11.9,1,1, 0.421, 10551.526, 203.590, 52657.223 21/03/13,14:24:49,14,08,1, 11.9,1,1, 0.421, 10551.504, 203.579, 52657.246 21/03/13,14:24:49,15,08,1, 11.9,1,1, 0.421, 10551.510, 203.594, 52657.242 21/03/13,14:24:49,16,08,1, 11.9,1,1, 0.421, 10551.505, 203.587, 52657.238 21/03/13,14:24:49,17,08,1, 11.9,1,1, 0.421, 10551.505, 203.581, 52657.239 21/03/13,14:24:49,18,08,1, 11.9,1,1, 0.421, 10551.515, 203.571, 52657.241 21/03/13,14:24:49,19,08,1, 11.9,1,1, 0.421, 10551.513, 203.582, 52657.231 21/03/13,14:24:50,00,08,1, 11.9,1,1, 0.427, 10551.510, 203.582, 52657.231 21/03/13,14:24:50,01,08,1, 11.9,1,1, 0.427, 10551.517, 203.575, 52657.223 21/03/13,14:24:50,02,08,1, 11.9,1,1, 0.427, 10551.503, 203.557, 52657.226 21/03/13,14:24:50,03,08,1, 11.9,1,1, 0.427, 10551.532, 203.574, 52657.232 21/03/13,14:24:50,04,08,1, 11.9,1,1, 0.427, 10551.514, 203.561, 52657.223 21/03/13,14:24:50,05,08,1, 11.9,1,1, 0.427, 10551.516, 203.542, 52657.229 21/03/13,14:24:50,06,08,1, 11.9,1,1, 0.427, 10551.502, 203.577, 52657.266 21/03/13,14:24:50,07,08,1, 11.9,1,1, 0.427, 10551.506, 203.555, 52657.273 21/03/13,14:24:50,08,08,1, 11.9,1,1, 0.427, 10551.509, 203.549, 52657.278 21/03/13,14:24:50,09,08,1, 11.9,1,1, 0.427, 10551.513, 203.521, 52657.229 21/03/13,14:24:50,10,08,1, 11.9,1,1, 0.427, 10551.520, 203.552, 52657.284 21/03/13,14:24:50,11,08,1, 11.9,1,1, 0.427, 10551.517, 203.558, 52657.240 21/03/13,14:24:50,12,08,1, 11.9,1,1, 0.427, 10551.507, 203.515, 52657.248 21/03/13,14:24:50,13,08,1, 11.9,1,1, 0.427, 10551.514, 203.534, 52657.238 21/03/13,14:24:50,14,08,1, 11.9,1,1, 0.427, 10551.501, 203.510, 52657.262 21/03/13,14:24:50,15,08,1, 11.9,1,1, 0.427, 10551.493, 203.542, 52657.235 21/03/13,14:24:50,16,08,1, 11.9,1,1, 0.427, 10551.512, 203.549, 52657.224 21/03/13,14:24:50,17,08,1, 11.9,1,1, 0.427, 10551.495, 203.507, 52657.209 21/03/13,14:24:50,18,08,1, 11.9,1,1, 0.427, 10551.509, 203.537, 52657.264 21/03/13,14:24:50,19,08,1, 11.9,1,1, 0.427, 10551.516, 203.512, 52657.199 21/03/13,14:24:51,00,08,1, 11.9,1,1, 0.422, 10551.510, 203.512, 52657.199 21/03/13,14:24:51,01,08,1, 11.9,1,1, 0.422, 10551.513, 203.512, 52657.237 21/03/13,14:24:51,02,08,1, 11.9,1,1, 0.422, 10551.526, 203.509, 52657.254 21/03/13,14:24:51,03,08,1, 11.9,1,1, 0.422, 10551.503, 203.485, 52657.223 21/03/13,14:24:51,04,08,1, 11.9,1,1, 0.422, 10551.514, 203.477, 52657.248 21/03/13,14:24:51,05,08,1, 11.9,1,1, 0.422, 10551.541, 203.500, 52657.195 21/03/13,14:24:51,06,08,1, 11.9,1,1, 0.422, 10551.496, 203.505, 52657.274 21/03/13,14:24:51,07,08,1, 11.9,1,1, 0.422, 10551.512, 203.498, 52657.245 21/03/13,14:24:51,08,08,1, 11.9,1,1, 0.422, 10551.518, 203.502, 52657.224 21/03/13,14:24:51,09,08,1, 11.9,1,1, 0.422, 10551.505, 203.490, 52657.217 21/03/13,14:24:51,10,08,1, 11.9,1,1, 0.422, 10551.496, 203.503, 52657.217 21/03/13,14:24:51,11,08,1, 11.9,1,1, 0.422, 10551.532, 203.476, 52657.197 21/03/13,14:24:51,12,08,1, 11.9,1,1, 0.422, 10551.500, 203.465, 52657.189 21/03/13,14:24:51,13,08,1, 11.9,1,1, 0.422, 10551.514, 203.462, 52657.219 21/03/13,14:24:51,14,08,1, 11.9,1,1, 0.422, 10551.510, 203.468, 52657.186 21/03/13,14:24:51,15,08,1, 11.9,1,1, 0.422, 10551.539, 203.414, 52657.122 21/03/13,14:24:51,16,08,1, 11.9,1,1, 0.422, 10551.544, 203.436, 52657.273 21/03/13,14:24:51,17,08,1, 11.9,1,1, 0.422, 10551.532, 203.459, 52657.236 21/03/13,14:24:51,18,08,1, 11.9,1,1, 0.422, 10551.492, 203.458, 52657.449 21/03/13,14:24:51,19,08,1, 11.9,1,1, 0.422, 10551.486, 203.466, 52657.283 21/03/13,14:24:52,00,08,1, 11.9,1,1, 0.418, 10551.485, 203.466, 52657.283 21/03/13,14:24:52,01,08,1, 11.9,1,1, 0.418, 10551.505, 203.446, 52657.256 21/03/13,14:24:52,02,08,1, 11.9,1,1, 0.418, 10551.522, 203.468, 52657.253 21/03/13,14:24:52,03,08,1, 11.9,1,1, 0.418, 10551.528, 203.462, 52657.235 21/03/13,14:24:52,04,08,1, 11.9,1,1, 0.418, 10551.517, 203.434, 52657.227 21/03/13,14:24:52,05,08,1, 11.9,1,1, 0.418, 10551.539, 203.430, 52657.236 21/03/13,14:24:52,06,08,1, 11.9,1,1, 0.418, 10551.534, 203.417, 52657.222 21/03/13,14:24:52,07,08,1, 11.9,1,1, 0.418, 10551.525, 203.403, 52657.179 21/03/13,14:24:52,08,08,1, 11.9,1,1, 0.418, 10551.552, 203.426, 52657.248 21/03/13,14:24:52,09,08,1, 11.9,1,1, 0.418, 10551.548, 203.440, 52657.255 21/03/13,14:24:52,10,08,1, 11.9,1,1, 0.418, 10551.535, 203.389, 52657.208 21/03/13,14:24:52,11,08,1, 11.9,1,1, 0.418, 10551.529, 203.383, 52657.235 21/03/13,14:24:52,12,08,1, 11.9,1,1, 0.418, 10551.539, 203.400, 52657.211 21/03/13,14:24:52,13,08,1, 11.9,1,1, 0.418, 10551.564, 203.423, 52657.206 21/03/13,14:24:52,14,08,1, 11.9,1,1, 0.418, 10551.545, 203.395, 52657.215 21/03/13,14:24:52,15,08,1, 11.9,1,1, 0.418, 10551.541, 203.401, 52657.213 21/03/13,14:24:52,16,08,1, 11.9,1,1, 0.418, 10551.526, 203.378, 52657.184 21/03/13,14:24:52,17,08,1, 11.9,1,1, 0.418, 10551.535, 203.405, 52657.198 21/03/13,14:24:52,18,08,1, 11.9,1,1, 0.418, 10551.515, 203.392, 52657.219 21/03/13,14:24:52,19,08,1, 11.9,1,1, 0.418, 10551.544, 203.378, 52657.212 21/03/13,14:24:53,00,08,1, 11.8,1,1, 0.427, 10551.543, 203.378, 52657.212 21/03/13,14:24:53,01,08,1, 11.8,1,1, 0.427, 10551.536, 203.367, 52657.187 21/03/13,14:24:53,02,08,1, 11.8,1,1, 0.427, 10551.529, 203.367, 52657.218 21/03/13,14:24:53,03,08,1, 11.8,1,1, 0.427, 10551.546, 203.342, 52657.140 21/03/13,14:24:53,04,08,1, 11.8,1,1, 0.427, 10551.542, 203.373, 52657.296 21/03/13,14:24:53,05,08,1, 11.8,1,1, 0.427, 10551.550, 203.376, 52657.315 21/03/13,14:24:53,06,08,1, 11.8,1,1, 0.427, 10551.531, 203.349, 52657.216 21/03/13,14:24:53,07,08,1, 11.8,1,1, 0.427, 10551.530, 203.342, 52657.211 21/03/13,14:24:53,08,08,1, 11.8,1,1, 0.427, 10551.533, 203.346, 52657.210 21/03/13,14:24:53,09,08,1, 11.8,1,1, 0.427, 10551.529, 203.352, 52657.237 21/03/13,14:24:53,10,08,1, 11.8,1,1, 0.427, 10551.536, 203.353, 52657.239 21/03/13,14:24:53,11,08,1, 11.8,1,1, 0.427, 10551.525, 203.328, 52657.197 21/03/13,14:24:53,12,08,1, 11.8,1,1, 0.427, 10551.544, 203.346, 52657.239 21/03/13,14:24:53,13,08,1, 11.8,1,1, 0.427, 10551.535, 203.342, 52657.253 21/03/13,14:24:53,14,08,1, 11.8,1,1, 0.427, 10551.550, 203.360, 52657.415 21/03/13,14:24:53,15,08,1, 11.8,1,1, 0.427, 10551.541, 203.312, 52657.147 21/03/13,14:24:53,16,08,1, 11.8,1,1, 0.427, 10551.525, 203.333, 52657.192 21/03/13,14:24:53,17,08,1, 11.8,1,1, 0.427, 10551.527, 203.313, 52657.195 21/03/13,14:24:53,18,08,1, 11.8,1,1, 0.427, 10551.532, 203.322, 52657.217 21/03/13,14:24:53,19,08,1, 11.8,1,1, 0.427, 10551.543, 203.336, 52657.214 21/03/13,14:24:54,00,08,1, 11.9,1,1, 0.424, 10551.535, 203.336, 52657.214 21/03/13,14:24:54,01,08,1, 11.9,1,1, 0.424, 10551.509, 203.313, 52657.179 21/03/13,14:24:54,02,08,1, 11.9,1,1, 0.424, 10551.523, 203.330, 52657.196 21/03/13,14:24:54,03,08,1, 11.9,1,1, 0.424, 10551.544, 203.341, 52657.222 21/03/13,14:24:54,04,08,1, 11.9,1,1, 0.424, 10551.527, 203.324, 52657.222 21/03/13,14:24:54,05,08,1, 11.9,1,1, 0.424, 10551.524, 203.315, 52657.212 21/03/13,14:24:54,06,08,1, 11.9,1,1, 0.424, 10551.547, 203.275, 52657.069 21/03/13,14:24:54,07,08,1, 11.9,1,1, 0.424, 10551.544, 203.299, 52657.201 21/03/13,14:24:54,08,08,1, 11.9,1,1, 0.424, 10551.518, 203.311, 52657.261 21/03/13,14:24:54,09,08,1, 11.9,1,1, 0.424, 10551.504, 203.305, 52657.209 21/03/13,14:24:54,10,08,1, 11.9,1,1, 0.424, 10551.534, 203.306, 52657.235 21/03/13,14:24:54,11,08,1, 11.9,1,1, 0.424, 10551.530, 203.288, 52657.223 21/03/13,14:24:54,12,08,1, 11.9,1,1, 0.424, 10551.558, 203.293, 52657.223 21/03/13,14:24:54,13,08,1, 11.9,1,1, 0.424, 10551.518, 203.304, 52657.214 21/03/13,14:24:54,14,08,1, 11.9,1,1, 0.424, 10551.532, 203.334, 52657.263 21/03/13,14:24:54,15,08,1, 11.9,1,1, 0.424, 10551.538, 203.299, 52657.236 21/03/13,14:24:54,16,08,1, 11.9,1,1, 0.424, 10551.520, 203.282, 52657.202 21/03/13,14:24:54,17,08,1, 11.9,1,1, 0.424, 10551.524, 203.270, 52657.214 21/03/13,14:24:54,18,08,1, 11.9,1,1, 0.424, 10551.536, 203.290, 52657.227 21/03/13,14:24:54,19,08,1, 11.9,1,1, 0.424, 10551.535, 203.288, 52657.207 21/03/13,14:24:55,00,08,1, 11.9,1,1, 0.426, 10551.535, 203.288, 52657.207 21/03/13,14:24:55,01,08,1, 11.9,1,1, 0.426, 10551.541, 203.282, 52657.173 21/03/13,14:24:55,02,08,1, 11.9,1,1, 0.426, 10551.528, 203.283, 52657.190 21/03/13,14:24:55,03,08,1, 11.9,1,1, 0.426, 10551.523, 203.286, 52657.213 21/03/13,14:24:55,04,08,1, 11.9,1,1, 0.426, 10551.524, 203.275, 52657.216 21/03/13,14:24:55,05,08,1, 11.9,1,1, 0.426, 10551.545, 203.307, 52657.226 21/03/13,14:24:55,06,08,1, 11.9,1,1, 0.426, 10551.556, 203.308, 52657.195 21/03/13,14:24:55,07,08,1, 11.9,1,1, 0.426, 10551.558, 203.264, 52657.189 21/03/13,14:24:55,08,08,1, 11.9,1,1, 0.426, 10551.533, 203.277, 52657.173 21/03/13,14:24:55,09,08,1, 11.9,1,1, 0.426, 10551.520, 203.253, 52657.192 21/03/13,14:24:55,10,08,1, 11.9,1,1, 0.426, 10551.534, 203.256, 52657.177 21/03/13,14:24:55,11,08,1, 11.9,1,1, 0.426, 10551.531, 203.286, 52657.218 21/03/13,14:24:55,12,08,1, 11.9,1,1, 0.426, 10551.538, 203.269, 52657.202 21/03/13,14:24:55,13,08,1, 11.9,1,1, 0.426, 10551.553, 203.275, 52657.196 21/03/13,14:24:55,14,08,1, 11.9,1,1, 0.426, 10551.569, 203.259, 52657.236 21/03/13,14:24:55,15,08,1, 11.9,1,1, 0.426, 10551.550, 203.284, 52657.261 21/03/13,14:24:55,16,08,1, 11.9,1,1, 0.426, 10551.540, 203.254, 52657.230 21/03/13,14:24:55,17,08,1, 11.9,1,1, 0.426, 10551.567, 203.280, 52657.219 21/03/13,14:24:55,18,08,1, 11.9,1,1, 0.426, 10551.539, 203.270, 52657.225 21/03/13,14:24:55,19,08,1, 11.9,1,1, 0.426, 10551.556, 203.258, 52657.210 21/03/13,14:24:56,00,08,1, 11.9,1,1, 0.425, 10551.552, 203.258, 52657.210 21/03/13,14:24:56,01,08,1, 11.9,1,1, 0.425, 10551.571, 203.282, 52657.213 21/03/13,14:24:56,02,08,1, 11.9,1,1, 0.425, 10551.575, 203.273, 52657.213 21/03/13,14:24:56,03,08,1, 11.9,1,1, 0.425, 10551.581, 203.275, 52657.230 21/03/13,14:24:56,04,08,1, 11.9,1,1, 0.425, 10551.574, 203.289, 52657.250 21/03/13,14:24:56,05,08,1, 11.9,1,1, 0.425, 10551.586, 203.269, 52657.236 21/03/13,14:24:56,06,08,1, 11.9,1,1, 0.425, 10551.575, 203.263, 52657.246 21/03/13,14:24:56,07,08,1, 11.9,1,1, 0.425, 10551.571, 203.268, 52657.221 21/03/13,14:24:56,08,08,1, 11.9,1,1, 0.425, 10551.574, 203.250, 52657.236 21/03/13,14:24:56,09,08,1, 11.9,1,1, 0.425, 10551.559, 203.264, 52657.351 21/03/13,14:24:56,10,08,1, 11.9,1,1, 0.425, 10551.588, 203.280, 52657.265 21/03/13,14:24:56,11,08,1, 11.9,1,1, 0.425, 10551.590, 203.264, 52657.209 21/03/13,14:24:56,12,08,1, 11.9,1,1, 0.425, 10551.582, 203.244, 52657.217 21/03/13,14:24:56,13,08,1, 11.9,1,1, 0.425, 10551.589, 203.262, 52657.219 21/03/13,14:24:56,14,08,1, 11.9,1,1, 0.425, 10551.592, 203.275, 52657.206 21/03/13,14:24:56,15,08,1, 11.9,1,1, 0.425, 10551.584, 203.267, 52657.241 21/03/13,14:24:56,16,08,1, 11.9,1,1, 0.425, 10551.575, 203.249, 52657.220 21/03/13,14:24:56,17,08,1, 11.9,1,1, 0.425, 10551.584, 203.262, 52657.191 21/03/13,14:24:56,18,08,1, 11.9,1,1, 0.425, 10551.580, 203.258, 52657.244 21/03/13,14:24:56,19,08,1, 11.9,1,1, 0.425, 10551.575, 203.252, 52657.218 21/03/13,14:24:57,00,08,1, 11.8,1,1, 0.425, 10551.568, 203.252, 52657.218 21/03/13,14:24:57,01,08,1, 11.8,1,1, 0.425, 10551.598, 203.252, 52657.220 21/03/13,14:24:57,02,08,1, 11.8,1,1, 0.425, 10551.590, 203.234, 52657.216 21/03/13,14:24:57,03,08,1, 11.8,1,1, 0.425, 10551.588, 203.227, 52657.222 21/03/13,14:24:57,04,08,1, 11.8,1,1, 0.425, 10551.578, 203.246, 52657.227 21/03/13,14:24:57,05,08,1, 11.8,1,1, 0.425, 10551.592, 203.230, 52657.243 21/03/13,14:24:57,06,08,1, 11.8,1,1, 0.425, 10551.606, 203.235, 52657.239 21/03/13,14:24:57,07,08,1, 11.8,1,1, 0.425, 10551.619, 203.225, 52657.210 21/03/13,14:24:57,08,08,1, 11.8,1,1, 0.425, 10551.633, 203.219, 52657.377 21/03/13,14:24:57,09,08,1, 11.8,1,1, 0.425, 10551.594, 203.214, 52657.157 21/03/13,14:24:57,10,08,1, 11.8,1,1, 0.425, 10551.599, 203.238, 52657.260 21/03/13,14:24:57,11,08,1, 11.8,1,1, 0.425, 10551.596, 203.227, 52657.248 21/03/13,14:24:57,12,08,1, 11.8,1,1, 0.425, 10551.610, 203.203, 52657.212 21/03/13,14:24:57,13,08,1, 11.8,1,1, 0.425, 10551.609, 203.230, 52657.189 21/03/13,14:24:57,14,08,1, 11.8,1,1, 0.425, 10551.571, 203.204, 52657.032 21/03/13,14:24:57,15,08,1, 11.8,1,1, 0.425, 10551.607, 203.223, 52657.265 21/03/13,14:24:57,16,08,1, 11.8,1,1, 0.425, 10551.643, 203.241, 52657.172 21/03/13,14:24:57,17,08,1, 11.8,1,1, 0.425, 10551.627, 203.189, 52657.182 21/03/13,14:24:57,18,08,1, 11.8,1,1, 0.425, 10551.637, 203.217, 52657.231 21/03/13,14:24:57,19,08,1, 11.8,1,1, 0.425, 10551.616, 203.218, 52657.195 21/03/13,14:24:58,00,08,1, 11.9,1,1, 0.421, 10551.610, 203.218, 52657.195 21/03/13,14:24:58,01,08,1, 11.9,1,1, 0.421, 10551.623, 203.212, 52657.227 21/03/13,14:24:58,02,08,1, 11.9,1,1, 0.421, 10551.627, 203.205, 52657.231 21/03/13,14:24:58,03,08,1, 11.9,1,1, 0.421, 10551.618, 203.185, 52657.182 21/03/13,14:24:58,04,08,1, 11.9,1,1, 0.421, 10551.617, 203.224, 52657.223 21/03/13,14:24:58,05,08,1, 11.9,1,1, 0.421, 10551.607, 203.230, 52657.188 21/03/13,14:24:58,06,08,1, 11.9,1,1, 0.421, 10551.640, 203.227, 52657.232 21/03/13,14:24:58,07,08,1, 11.9,1,1, 0.421, 10551.625, 203.216, 52657.217 21/03/13,14:24:58,08,08,1, 11.9,1,1, 0.421, 10551.619, 203.210, 52657.249 21/03/13,14:24:58,09,08,1, 11.9,1,1, 0.421, 10551.669, 203.211, 52657.151 21/03/13,14:24:58,10,08,1, 11.9,1,1, 0.421, 10551.624, 203.203, 52657.183 21/03/13,14:24:58,11,08,1, 11.9,1,1, 0.421, 10551.620, 203.221, 52657.225 21/03/13,14:24:58,12,08,1, 11.9,1,1, 0.421, 10551.646, 203.205, 52657.209 21/03/13,14:24:58,13,08,1, 11.9,1,1, 0.421, 10551.637, 203.183, 52657.186 21/03/13,14:24:58,14,08,1, 11.9,1,1, 0.421, 10551.642, 203.193, 52657.220 21/03/13,14:24:58,15,08,1, 11.9,1,1, 0.421, 10551.625, 203.230, 52657.236 21/03/13,14:24:58,16,08,1, 11.9,1,1, 0.421, 10551.625, 203.220, 52657.221 21/03/13,14:24:58,17,08,1, 11.9,1,1, 0.421, 10551.642, 203.237, 52657.192 21/03/13,14:24:58,18,08,1, 11.9,1,1, 0.421, 10551.655, 203.192, 52657.218 21/03/13,14:24:58,19,08,1, 11.9,1,1, 0.421, 10551.645, 203.201, 52657.215 21/03/13,14:24:59,00,08,1, 11.9,1,1, 0.421, 10551.643, 203.201, 52657.215 21/03/13,14:24:59,01,08,1, 11.9,1,1, 0.421, 10551.648, 203.207, 52657.239 21/03/13,14:24:59,02,08,1, 11.9,1,1, 0.421, 10551.628, 203.187, 52657.172 21/03/13,14:24:59,03,08,1, 11.9,1,1, 0.421, 10551.670, 203.200, 52657.058 21/03/13,14:24:59,04,08,1, 11.9,1,1, 0.421, 10551.635, 203.228, 52657.240 21/03/13,14:24:59,05,08,1, 11.9,1,1, 0.421, 10551.629, 203.233, 52657.236 21/03/13,14:24:59,06,08,1, 11.9,1,1, 0.421, 10551.633, 203.230, 52657.218 21/03/13,14:24:59,07,08,1, 11.9,1,1, 0.421, 10551.656, 203.206, 52657.197 21/03/13,14:24:59,08,08,1, 11.9,1,1, 0.421, 10551.634, 203.192, 52657.181 21/03/13,14:24:59,09,08,1, 11.9,1,1, 0.421, 10551.670, 203.211, 52657.200 21/03/13,14:24:59,10,08,1, 11.9,1,1, 0.421, 10551.684, 203.221, 52657.196 21/03/13,14:24:59,11,08,1, 11.9,1,1, 0.421, 10551.663, 203.210, 52657.181 21/03/13,14:24:59,12,08,1, 11.9,1,1, 0.421, 10551.681, 203.235, 52657.210 21/03/13,14:24:59,13,08,1, 11.9,1,1, 0.421, 10551.656, 203.231, 52657.176 21/03/13,14:24:59,14,08,1, 11.9,1,1, 0.421, 10551.662, 203.224, 52657.194 21/03/13,14:24:59,15,08,1, 11.9,1,1, 0.421, 10551.661, 203.239, 52657.194 21/03/13,14:24:59,16,08,1, 11.9,1,1, 0.421, 10551.692, 203.233, 52657.205 21/03/13,14:24:59,17,08,1, 11.9,1,1, 0.421, 10551.682, 203.235, 52657.197 21/03/13,14:24:59,18,08,1, 11.9,1,1, 0.421, 10551.680, 203.221, 52657.195 21/03/13,14:24:59,19,08,1, 11.9,1,1, 0.421, 10551.681, 203.207, 52657.194 21/03/13,14:25:00,00,08,1, 11.9,1,1, 0.424, 10551.677, 203.207, 52657.194 21/03/13,14:25:00,01,08,1, 11.9,1,1, 0.424, 10551.708, 203.248, 52657.218 21/03/13,14:25:00,02,08,1, 11.9,1,1, 0.424, 10551.706, 203.217, 52657.184 21/03/13,14:25:00,03,08,1, 11.9,1,1, 0.424, 10551.697, 203.235, 52657.197 21/03/13,14:25:00,04,08,1, 11.9,1,1, 0.424, 10551.699, 203.225, 52657.210 21/03/13,14:25:00,05,08,1, 11.9,1,1, 0.424, 10551.712, 203.249, 52657.187 21/03/13,14:25:00,06,08,1, 11.9,1,1, 0.424, 10551.710, 203.248, 52657.198 21/03/13,14:25:00,07,08,1, 11.9,1,1, 0.424, 10551.717, 203.239, 52657.229 21/03/13,14:25:00,08,08,1, 11.9,1,1, 0.424, 10551.725, 203.241, 52657.189 21/03/13,14:25:00,09,08,1, 11.9,1,1, 0.424, 10551.720, 203.252, 52657.204 21/03/13,14:25:00,10,08,1, 11.9,1,1, 0.424, 10551.711, 203.232, 52657.225 21/03/13,14:25:00,11,08,1, 11.9,1,1, 0.424, 10551.719, 203.239, 52657.201 21/03/13,14:25:00,12,08,1, 11.9,1,1, 0.424, 10551.733, 203.240, 52657.239 21/03/13,14:25:00,13,08,1, 11.9,1,1, 0.424, 10551.714, 203.202, 52657.179 21/03/13,14:25:00,14,08,1, 11.9,1,1, 0.424, 10551.715, 203.228, 52657.211 21/03/13,14:25:00,15,08,1, 11.9,1,1, 0.424, 10551.754, 203.241, 52657.154 21/03/13,14:25:00,16,08,1, 11.9,1,1, 0.424, 10551.720, 203.231, 52657.173 21/03/13,14:25:00,17,08,1, 11.9,1,1, 0.424, 10551.742, 203.217, 52657.142 21/03/13,14:25:00,18,08,1, 11.9,1,1, 0.424, 10551.735, 203.221, 52657.185 21/03/13,14:25:00,19,08,1, 11.9,1,1, 0.424, 10551.732, 203.228, 52657.204 21/03/13,14:25:01,00,08,1, 11.9,1,1, 0.422, 10551.727, 203.228, 52657.204 21/03/13,14:25:01,01,08,1, 11.9,1,1, 0.422, 10551.763, 203.233, 52657.202 21/03/13,14:25:01,02,08,1, 11.9,1,1, 0.422, 10551.750, 203.237, 52657.192 21/03/13,14:25:01,03,08,1, 11.9,1,1, 0.422, 10551.761, 203.207, 52657.169 21/03/13,14:25:01,04,08,1, 11.9,1,1, 0.422, 10551.741, 203.198, 52657.178 21/03/13,14:25:01,05,08,1, 11.9,1,1, 0.422, 10551.773, 203.224, 52657.218 21/03/13,14:25:01,06,08,1, 11.9,1,1, 0.422, 10551.755, 203.221, 52657.212 21/03/13,14:25:01,07,08,1, 11.9,1,1, 0.422, 10551.807, 203.219, 52657.199 21/03/13,14:25:01,08,08,1, 11.9,1,1, 0.422, 10551.738, 203.230, 52657.207 21/03/13,14:25:01,09,08,1, 11.9,1,1, 0.422, 10551.758, 203.213, 52657.190 21/03/13,14:25:01,10,08,1, 11.9,1,1, 0.422, 10551.780, 203.219, 52657.224 21/03/13,14:25:01,11,08,1, 11.9,1,1, 0.422, 10551.767, 203.216, 52657.171 21/03/13,14:25:01,12,08,1, 11.9,1,1, 0.422, 10551.765, 203.217, 52657.186 21/03/13,14:25:01,13,08,1, 11.9,1,1, 0.422, 10551.785, 203.183, 52657.198 21/03/13,14:25:01,14,08,1, 11.9,1,1, 0.422, 10551.772, 203.203, 52657.166 21/03/13,14:25:01,15,08,1, 11.9,1,1, 0.422, 10551.801, 203.199, 52657.182 21/03/13,14:25:01,16,08,1, 11.9,1,1, 0.422, 10551.779, 203.219, 52657.200 21/03/13,14:25:01,17,08,1, 11.9,1,1, 0.422, 10551.790, 203.202, 52657.182 21/03/13,14:25:01,18,08,1, 11.9,1,1, 0.422, 10551.772, 203.192, 52657.196 21/03/13,14:25:01,19,08,1, 11.9,1,1, 0.422, 10551.800, 203.183, 52657.204 21/03/13,14:25:02,00,08,1, 11.9,1,1, 0.423, 10551.794, 203.183, 52657.204 21/03/13,14:25:02,01,08,1, 11.9,1,1, 0.423, 10551.804, 203.206, 52657.203 21/03/13,14:25:02,02,08,1, 11.9,1,1, 0.423, 10551.783, 203.187, 52657.220 21/03/13,14:25:02,03,08,1, 11.9,1,1, 0.423, 10551.800, 203.199, 52657.181 21/03/13,14:25:02,04,08,1, 11.9,1,1, 0.423, 10551.791, 203.178, 52657.184 21/03/13,14:25:02,05,08,1, 11.9,1,1, 0.423, 10551.786, 203.190, 52657.198 21/03/13,14:25:02,06,08,1, 11.9,1,1, 0.423, 10551.820, 203.216, 52657.195 21/03/13,14:25:02,07,08,1, 11.9,1,1, 0.423, 10551.818, 203.197, 52657.193 21/03/13,14:25:02,08,08,1, 11.9,1,1, 0.423, 10551.826, 203.192, 52657.201 21/03/13,14:25:02,09,08,1, 11.9,1,1, 0.423, 10551.807, 203.200, 52657.171 21/03/13,14:25:02,10,08,1, 11.9,1,1, 0.423, 10551.807, 203.173, 52657.150 21/03/13,14:25:02,11,08,1, 11.9,1,1, 0.423, 10551.817, 203.197, 52657.204 21/03/13,14:25:02,12,08,1, 11.9,1,1, 0.423, 10551.823, 203.193, 52657.156 21/03/13,14:25:02,13,08,1, 11.9,1,1, 0.423, 10551.818, 203.214, 52657.125 21/03/13,14:25:02,14,08,1, 11.9,1,1, 0.423, 10551.882, 203.148, 52656.688 21/03/13,14:25:02,15,08,1, 11.9,1,1, 0.423, 10551.862, 203.196, 52657.356 21/03/13,14:25:02,16,08,1, 11.9,1,1, 0.423, 10551.826, 203.200, 52657.077 21/03/13,14:25:02,17,08,1, 11.9,1,1, 0.423, 10551.848, 203.190, 52657.148 21/03/13,14:25:02,18,08,1, 11.9,1,1, 0.423, 10551.821, 203.186, 52657.171 21/03/13,14:25:02,19,08,1, 11.9,1,1, 0.423, 10551.852, 203.193, 52657.174 21/03/13,14:25:03,00,08,1, 11.9,1,1, 0.423, 10551.844, 203.193, 52657.174 21/03/13,14:25:03,01,08,1, 11.9,1,1, 0.423, 10551.830, 203.186, 52657.194 21/03/13,14:25:03,02,08,1, 11.9,1,1, 0.423, 10551.849, 203.196, 52657.234 21/03/13,14:25:03,03,08,1, 11.9,1,1, 0.423, 10551.851, 203.181, 52657.183 21/03/13,14:25:03,04,08,1, 11.9,1,1, 0.423, 10551.854, 203.191, 52657.194 21/03/13,14:25:03,05,08,1, 11.9,1,1, 0.423, 10551.817, 203.212, 52657.193 21/03/13,14:25:03,06,08,1, 11.9,1,1, 0.423, 10551.850, 203.208, 52657.208 21/03/13,14:25:03,07,08,1, 11.9,1,1, 0.423, 10551.878, 203.184, 52657.216 21/03/13,14:25:03,08,08,1, 11.9,1,1, 0.423, 10551.874, 203.197, 52657.179 21/03/13,14:25:03,09,08,1, 11.9,1,1, 0.423, 10551.869, 203.169, 52657.208 21/03/13,14:25:03,10,08,1, 11.9,1,1, 0.423, 10551.873, 203.173, 52657.182 21/03/13,14:25:03,11,08,1, 11.9,1,1, 0.423, 10551.863, 203.200, 52657.156 21/03/13,14:25:03,12,08,1, 11.9,1,1, 0.423, 10551.872, 203.215, 52657.177 21/03/13,14:25:03,13,08,1, 11.9,1,1, 0.423, 10551.878, 203.206, 52657.202 21/03/13,14:25:03,14,08,1, 11.9,1,1, 0.423, 10551.875, 203.179, 52657.164 21/03/13,14:25:03,15,08,1, 11.9,1,1, 0.423, 10551.870, 203.199, 52657.174 21/03/13,14:25:03,16,08,1, 11.9,1,1, 0.423, 10551.884, 203.218, 52657.201 21/03/13,14:25:03,17,08,1, 11.9,1,1, 0.423, 10551.898, 203.209, 52657.166 21/03/13,14:25:03,18,08,1, 11.9,1,1, 0.423, 10551.883, 203.205, 52657.165 21/03/13,14:25:03,19,08,1, 11.9,1,1, 0.423, 10551.897, 203.214, 52657.201 21/03/13,14:25:04,00,08,1, 11.8,1,1, 0.424, 10551.894, 203.214, 52657.201 21/03/13,14:25:04,01,08,1, 11.8,1,1, 0.424, 10551.889, 203.232, 52657.180 21/03/13,14:25:04,02,08,1, 11.8,1,1, 0.424, 10551.888, 203.223, 52657.196 21/03/13,14:25:04,03,08,1, 11.8,1,1, 0.424, 10551.888, 203.208, 52657.197 21/03/13,14:25:04,04,08,1, 11.8,1,1, 0.424, 10551.892, 203.212, 52657.166 21/03/13,14:25:04,05,08,1, 11.8,1,1, 0.424, 10551.911, 203.187, 52657.184 21/03/13,14:25:04,06,08,1, 11.8,1,1, 0.424, 10551.914, 203.220, 52657.209 21/03/13,14:25:04,07,08,1, 11.8,1,1, 0.424, 10551.900, 203.217, 52657.212 21/03/13,14:25:04,08,08,1, 11.8,1,1, 0.424, 10551.908, 203.186, 52657.178 21/03/13,14:25:04,09,08,1, 11.8,1,1, 0.424, 10551.938, 203.212, 52657.193 21/03/13,14:25:04,10,08,1, 11.8,1,1, 0.424, 10551.894, 203.190, 52657.186 21/03/13,14:25:04,11,08,1, 11.8,1,1, 0.424, 10551.900, 203.210, 52657.184 21/03/13,14:25:04,12,08,1, 11.8,1,1, 0.424, 10551.918, 203.209, 52657.215 21/03/13,14:25:04,13,08,1, 11.8,1,1, 0.424, 10551.903, 203.202, 52657.180 21/03/13,14:25:04,14,08,1, 11.8,1,1, 0.424, 10551.925, 203.199, 52657.202 21/03/13,14:25:04,15,08,1, 11.8,1,1, 0.424, 10551.912, 203.200, 52657.235 21/03/13,14:25:04,16,08,1, 11.8,1,1, 0.424, 10551.915, 203.172, 52657.188 21/03/13,14:25:04,17,08,1, 11.8,1,1, 0.424, 10551.937, 203.220, 52657.189 21/03/13,14:25:04,18,08,1, 11.8,1,1, 0.424, 10551.947, 203.200, 52657.201 21/03/13,14:25:04,19,08,1, 11.8,1,1, 0.424, 10551.931, 203.173, 52657.202 21/03/13,14:25:05,00,08,1, 11.9,1,1, 0.421, 10551.927, 203.173, 52657.202 21/03/13,14:25:05,01,08,1, 11.9,1,1, 0.421, 10551.941, 203.207, 52657.255 21/03/13,14:25:05,02,08,1, 11.9,1,1, 0.421, 10551.923, 203.212, 52657.238 21/03/13,14:25:05,03,08,1, 11.9,1,1, 0.421, 10551.949, 203.214, 52657.235 21/03/13,14:25:05,04,08,1, 11.9,1,1, 0.421, 10551.944, 203.197, 52657.219 21/03/13,14:25:05,05,08,1, 11.9,1,1, 0.421, 10551.934, 203.182, 52657.222 21/03/13,14:25:05,06,08,1, 11.9,1,1, 0.421, 10551.926, 203.181, 52657.205 21/03/13,14:25:05,07,08,1, 11.9,1,1, 0.421, 10551.926, 203.211, 52657.220 21/03/13,14:25:05,08,08,1, 11.9,1,1, 0.421, 10551.907, 203.187, 52657.200 21/03/13,14:25:05,09,08,1, 11.9,1,1, 0.421, 10551.931, 203.188, 52657.176 21/03/13,14:25:05,10,08,1, 11.9,1,1, 0.421, 10551.940, 203.189, 52657.181 21/03/13,14:25:05,11,08,1, 11.9,1,1, 0.421, 10551.934, 203.206, 52657.182 21/03/13,14:25:05,12,08,1, 11.9,1,1, 0.421, 10551.939, 203.201, 52657.154 21/03/13,14:25:05,13,08,1, 11.9,1,1, 0.421, 10551.943, 203.207, 52657.178 21/03/13,14:25:05,14,08,1, 11.9,1,1, 0.421, 10551.931, 203.186, 52657.190 21/03/13,14:25:05,15,08,1, 11.9,1,1, 0.421, 10551.941, 203.167, 52657.177 21/03/13,14:25:05,16,08,1, 11.9,1,1, 0.421, 10551.937, 203.189, 52657.217 21/03/13,14:25:05,17,08,1, 11.9,1,1, 0.421, 10551.940, 203.200, 52657.243 21/03/13,14:25:05,18,08,1, 11.9,1,1, 0.421, 10551.953, 203.192, 52657.177 21/03/13,14:25:05,19,08,1, 11.9,1,1, 0.421, 10551.944, 203.164, 52657.206 21/03/13,14:25:06,00,08,1, 11.9,1,1, 0.426, 10551.944, 203.164, 52657.206 21/03/13,14:25:06,01,08,1, 11.9,1,1, 0.426, 10551.955, 203.172, 52657.152 21/03/13,14:25:06,02,08,1, 11.9,1,1, 0.426, 10551.954, 203.180, 52657.205 21/03/13,14:25:06,03,08,1, 11.9,1,1, 0.426, 10551.985, 203.183, 52657.237 21/03/13,14:25:06,04,08,1, 11.9,1,1, 0.426, 10551.988, 203.179, 52657.176 21/03/13,14:25:06,05,08,1, 11.9,1,1, 0.426, 10551.974, 203.173, 52657.136 21/03/13,14:25:06,06,08,1, 11.9,1,1, 0.426, 10551.955, 203.196, 52657.283 21/03/13,14:25:06,07,08,1, 11.9,1,1, 0.426, 10551.930, 203.198, 52657.210 21/03/13,14:25:06,08,08,1, 11.9,1,1, 0.426, 10551.956, 203.195, 52657.275 21/03/13,14:25:06,09,08,1, 11.9,1,1, 0.426, 10551.953, 203.173, 52657.193 21/03/13,14:25:06,10,08,1, 11.9,1,1, 0.426, 10551.944, 203.173, 52657.226 21/03/13,14:25:06,11,08,1, 11.9,1,1, 0.426, 10551.974, 203.175, 52657.163 21/03/13,14:25:06,12,08,1, 11.9,1,1, 0.426, 10551.960, 203.179, 52657.177 21/03/13,14:25:06,13,08,1, 11.9,1,1, 0.426, 10551.947, 203.178, 52657.176 21/03/13,14:25:06,14,08,1, 11.9,1,1, 0.426, 10551.927, 203.194, 52657.197 21/03/13,14:25:06,15,08,1, 11.9,1,1, 0.426, 10551.936, 203.198, 52657.220 21/03/13,14:25:06,16,08,1, 11.9,1,1, 0.426, 10551.943, 203.199, 52657.193 21/03/13,14:25:06,17,08,1, 11.9,1,1, 0.426, 10551.958, 203.203, 52657.187 21/03/13,14:25:06,18,08,1, 11.9,1,1, 0.426, 10551.944, 203.168, 52657.159 21/03/13,14:25:06,19,08,1, 11.9,1,1, 0.426, 10551.936, 203.175, 52657.160 21/03/13,14:25:07,00,08,1, 11.8,1,1, 0.424, 10551.935, 203.175, 52657.160 21/03/13,14:25:07,01,08,1, 11.8,1,1, 0.424, 10551.954, 203.168, 52657.186 21/03/13,14:25:07,02,08,1, 11.8,1,1, 0.424, 10551.917, 203.192, 52657.186 21/03/13,14:25:07,03,08,1, 11.8,1,1, 0.424, 10551.957, 203.169, 52657.189 21/03/13,14:25:07,04,08,1, 11.8,1,1, 0.424, 10551.958, 203.172, 52657.224 21/03/13,14:25:07,05,08,1, 11.8,1,1, 0.424, 10551.964, 203.183, 52657.196 21/03/13,14:25:07,06,08,1, 11.8,1,1, 0.424, 10551.961, 203.201, 52657.191 21/03/13,14:25:07,07,08,1, 11.8,1,1, 0.424, 10551.960, 203.189, 52657.221 21/03/13,14:25:07,08,08,1, 11.8,1,1, 0.424, 10551.951, 203.161, 52657.186 21/03/13,14:25:07,09,08,1, 11.8,1,1, 0.424, 10551.956, 203.169, 52657.152 21/03/13,14:25:07,10,08,1, 11.8,1,1, 0.424, 10551.963, 203.165, 52657.164 21/03/13,14:25:07,11,08,1, 11.8,1,1, 0.424, 10551.933, 203.179, 52657.172 21/03/13,14:25:07,12,08,1, 11.8,1,1, 0.424, 10551.970, 203.175, 52657.195 21/03/13,14:25:07,13,08,1, 11.8,1,1, 0.424, 10551.974, 203.172, 52657.202 21/03/13,14:25:07,14,08,1, 11.8,1,1, 0.424, 10551.962, 203.181, 52657.203 21/03/13,14:25:07,15,08,1, 11.8,1,1, 0.424, 10551.976, 203.177, 52657.189 21/03/13,14:25:07,16,08,1, 11.8,1,1, 0.424, 10551.980, 203.197, 52657.191 21/03/13,14:25:07,17,08,1, 11.8,1,1, 0.424, 10551.982, 203.205, 52657.216 21/03/13,14:25:07,18,08,1, 11.8,1,1, 0.424, 10551.959, 203.191, 52657.219 21/03/13,14:25:07,19,08,1, 11.8,1,1, 0.424, 10551.965, 203.173, 52657.194 21/03/13,14:25:08,00,08,1, 11.9,1,1, 0.426, 10551.960, 203.173, 52657.194 21/03/13,14:25:08,01,08,1, 11.9,1,1, 0.426, 10551.954, 203.178, 52657.192 21/03/13,14:25:08,02,08,1, 11.9,1,1, 0.426, 10551.954, 203.184, 52657.181 21/03/13,14:25:08,03,08,1, 11.9,1,1, 0.426, 10551.969, 203.178, 52657.222 21/03/13,14:25:08,04,08,1, 11.9,1,1, 0.426, 10551.955, 203.144, 52657.226 21/03/13,14:25:08,05,08,1, 11.9,1,1, 0.426, 10551.949, 203.160, 52657.168 21/03/13,14:25:08,06,08,1, 11.9,1,1, 0.426, 10551.948, 203.164, 52657.180 21/03/13,14:25:08,07,08,1, 11.9,1,1, 0.426, 10551.934, 203.163, 52657.194 21/03/13,14:25:08,08,08,1, 11.9,1,1, 0.426, 10551.962, 203.156, 52657.187 21/03/13,14:25:08,09,08,1, 11.9,1,1, 0.426, 10551.969, 203.151, 52657.184 21/03/13,14:25:08,10,08,1, 11.9,1,1, 0.426, 10551.949, 203.136, 52657.152 21/03/13,14:25:08,11,08,1, 11.9,1,1, 0.426, 10551.949, 203.172, 52657.183 21/03/13,14:25:08,12,08,1, 11.9,1,1, 0.426, 10551.951, 203.169, 52657.184 21/03/13,14:25:08,13,08,1, 11.9,1,1, 0.426, 10551.974, 203.172, 52657.196 21/03/13,14:25:08,14,08,1, 11.9,1,1, 0.426, 10551.953, 203.135, 52657.219 21/03/13,14:25:08,15,08,1, 11.9,1,1, 0.426, 10551.924, 203.138, 52657.196 21/03/13,14:25:08,16,08,1, 11.9,1,1, 0.426, 10551.944, 203.150, 52657.226 21/03/13,14:25:08,17,08,1, 11.9,1,1, 0.426, 10551.931, 203.184, 52657.183 21/03/13,14:25:08,18,08,1, 11.9,1,1, 0.426, 10551.963, 203.170, 52657.209 21/03/13,14:25:08,19,08,1, 11.9,1,1, 0.426, 10551.944, 203.155, 52657.191 21/03/13,14:25:09,00,08,1, 11.9,1,1, 0.424, 10551.935, 203.155, 52657.191 21/03/13,14:25:09,01,08,1, 11.9,1,1, 0.424, 10551.959, 203.155, 52657.172 21/03/13,14:25:09,02,08,1, 11.9,1,1, 0.424, 10551.939, 203.162, 52657.208 21/03/13,14:25:09,03,08,1, 11.9,1,1, 0.424, 10551.932, 203.166, 52657.166 21/03/13,14:25:09,04,08,1, 11.9,1,1, 0.424, 10551.953, 203.156, 52657.197 21/03/13,14:25:09,05,08,1, 11.9,1,1, 0.424, 10551.933, 203.160, 52657.171 21/03/13,14:25:09,06,08,1, 11.9,1,1, 0.424, 10551.949, 203.172, 52657.216 21/03/13,14:25:09,07,08,1, 11.9,1,1, 0.424, 10551.936, 203.136, 52657.159 21/03/13,14:25:09,08,08,1, 11.9,1,1, 0.424, 10551.913, 203.149, 52657.226 21/03/13,14:25:09,09,08,1, 11.9,1,1, 0.424, 10551.946, 203.147, 52657.144 21/03/13,14:25:09,10,08,1, 11.9,1,1, 0.424, 10551.911, 203.148, 52657.179 21/03/13,14:25:09,11,08,1, 11.9,1,1, 0.424, 10551.901, 203.150, 52657.146 21/03/13,14:25:09,12,08,1, 11.9,1,1, 0.424, 10551.926, 203.159, 52657.187 21/03/13,14:25:09,13,08,1, 11.9,1,1, 0.424, 10551.937, 203.152, 52657.186 21/03/13,14:25:09,14,08,1, 11.9,1,1, 0.424, 10551.920, 203.131, 52657.175 21/03/13,14:25:09,15,08,1, 11.9,1,1, 0.424, 10551.930, 203.146, 52657.176 21/03/13,14:25:09,16,08,1, 11.9,1,1, 0.424, 10551.926, 203.147, 52657.177 21/03/13,14:25:09,17,08,1, 11.9,1,1, 0.424, 10551.930, 203.150, 52657.201 21/03/13,14:25:09,18,08,1, 11.9,1,1, 0.424, 10551.953, 203.150, 52657.226 21/03/13,14:25:09,19,08,1, 11.9,1,1, 0.424, 10551.912, 203.156, 52657.231 21/03/13,14:25:10,00,08,1, 11.9,1,1, 0.426, 10551.910, 203.156, 52657.231 21/03/13,14:25:10,01,08,1, 11.9,1,1, 0.426, 10551.928, 203.159, 52657.204 21/03/13,14:25:10,02,08,1, 11.9,1,1, 0.426, 10551.936, 203.165, 52657.239 21/03/13,14:25:10,03,08,1, 11.9,1,1, 0.426, 10551.922, 203.157, 52657.204 21/03/13,14:25:10,04,08,1, 11.9,1,1, 0.426, 10551.922, 203.137, 52657.236 21/03/13,14:25:10,05,08,1, 11.9,1,1, 0.426, 10551.921, 203.157, 52657.211 21/03/13,14:25:10,06,08,1, 11.9,1,1, 0.426, 10551.921, 203.136, 52657.204 21/03/13,14:25:10,07,08,1, 11.9,1,1, 0.426, 10551.902, 203.155, 52657.203 21/03/13,14:25:10,08,08,1, 11.9,1,1, 0.426, 10551.913, 203.158, 52657.227 21/03/13,14:25:10,09,08,1, 11.9,1,1, 0.426, 10551.896, 203.127, 52657.227 21/03/13,14:25:10,10,08,1, 11.9,1,1, 0.426, 10551.922, 203.140, 52657.180 21/03/13,14:25:10,11,08,1, 11.9,1,1, 0.426, 10551.911, 203.117, 52657.196 21/03/13,14:25:10,12,08,1, 11.9,1,1, 0.426, 10551.926, 203.145, 52657.201 21/03/13,14:25:10,13,08,1, 11.9,1,1, 0.426, 10551.917, 203.128, 52657.177 21/03/13,14:25:10,14,08,1, 11.9,1,1, 0.426, 10551.896, 203.109, 52657.172 21/03/13,14:25:10,15,08,1, 11.9,1,1, 0.426, 10551.894, 203.120, 52657.190 21/03/13,14:25:10,16,08,1, 11.9,1,1, 0.426, 10551.904, 203.142, 52657.209 21/03/13,14:25:10,17,08,1, 11.9,1,1, 0.426, 10551.855, 203.168, 52657.159 21/03/13,14:25:10,18,08,1, 11.9,1,1, 0.426, 10551.892, 203.138, 52657.152 21/03/13,14:25:10,19,08,1, 11.9,1,1, 0.426, 10551.872, 203.117, 52657.184 21/03/13,14:25:11,00,08,1, 11.9,1,1, 0.422, 10551.869, 203.117, 52657.184 21/03/13,14:25:11,01,08,1, 11.9,1,1, 0.422, 10551.857, 203.131, 52657.165 21/03/13,14:25:11,02,08,1, 11.9,1,1, 0.422, 10551.848, 203.159, 52657.188 21/03/13,14:25:11,03,08,1, 11.9,1,1, 0.422, 10551.871, 203.159, 52657.188 21/03/13,14:25:11,04,08,1, 11.9,1,1, 0.422, 10551.877, 203.169, 52657.157 21/03/13,14:25:11,05,08,1, 11.9,1,1, 0.422, 10551.854, 203.117, 52657.202 21/03/13,14:25:11,06,08,1, 11.9,1,1, 0.422, 10551.885, 203.146, 52657.170 21/03/13,14:25:11,07,08,1, 11.9,1,1, 0.422, 10551.876, 203.142, 52657.234 21/03/13,14:25:11,08,08,1, 11.9,1,1, 0.422, 10551.856, 203.145, 52657.200 21/03/13,14:25:11,09,08,1, 11.9,1,1, 0.422, 10551.880, 203.138, 52657.207 21/03/13,14:25:11,10,08,1, 11.9,1,1, 0.422, 10551.850, 203.118, 52657.166 21/03/13,14:25:11,11,08,1, 11.9,1,1, 0.422, 10551.873, 203.149, 52657.199 21/03/13,14:25:11,12,08,1, 11.9,1,1, 0.422, 10551.866, 203.137, 52657.219 21/03/13,14:25:11,13,08,1, 11.9,1,1, 0.422, 10551.867, 203.130, 52657.195 21/03/13,14:25:11,14,08,1, 11.9,1,1, 0.422, 10551.860, 203.117, 52657.195 21/03/13,14:25:11,15,08,1, 11.9,1,1, 0.422, 10551.861, 203.144, 52657.194 21/03/13,14:25:11,16,08,1, 11.9,1,1, 0.422, 10551.863, 203.143, 52657.191 21/03/13,14:25:11,17,08,1, 11.9,1,1, 0.422, 10551.859, 203.140, 52657.186 21/03/13,14:25:11,18,08,1, 11.9,1,1, 0.422, 10551.839, 203.133, 52657.174 21/03/13,14:25:11,19,08,1, 11.9,1,1, 0.422, 10551.858, 203.141, 52657.215 21/03/13,14:25:12,00,07,1, 11.8,1,1, 0.426, 10551.852, 203.141, 52657.215 21/03/13,14:25:12,01,07,1, 11.8,1,1, 0.426, 10551.850, 203.163, 52657.220 21/03/13,14:25:12,02,07,1, 11.8,1,1, 0.426, 10551.859, 203.115, 52657.206 21/03/13,14:25:12,03,07,1, 11.8,1,1, 0.426, 10551.850, 203.145, 52657.207 21/03/13,14:25:12,04,07,1, 11.8,1,1, 0.426, 10551.814, 203.130, 52657.205 21/03/13,14:25:12,05,07,1, 11.8,1,1, 0.426, 10551.846, 203.152, 52657.174 21/03/13,14:25:12,06,07,1, 11.8,1,1, 0.426, 10551.848, 203.175, 52657.185 21/03/13,14:25:12,07,07,1, 11.8,1,1, 0.426, 10551.841, 203.159, 52657.234 21/03/13,14:25:12,08,07,1, 11.8,1,1, 0.426, 10551.842, 203.137, 52657.187 21/03/13,14:25:12,09,07,1, 11.8,1,1, 0.426, 10551.822, 203.160, 52657.243 21/03/13,14:25:12,10,07,1, 11.8,1,1, 0.426, 10551.821, 203.188, 52657.169 21/03/13,14:25:12,11,07,1, 11.8,1,1, 0.426, 10551.820, 203.154, 52657.206 21/03/13,14:25:12,12,07,1, 11.8,1,1, 0.426, 10551.802, 203.133, 52657.205 21/03/13,14:25:12,13,07,1, 11.8,1,1, 0.426, 10551.793, 203.124, 52657.173 21/03/13,14:25:12,14,07,1, 11.8,1,1, 0.426, 10551.798, 203.124, 52657.206 21/03/13,14:25:12,15,07,1, 11.8,1,1, 0.426, 10551.816, 203.152, 52657.200 21/03/13,14:25:12,16,07,1, 11.8,1,1, 0.426, 10551.787, 203.149, 52657.171 21/03/13,14:25:12,17,07,1, 11.8,1,1, 0.426, 10551.799, 203.168, 52657.163 21/03/13,14:25:12,18,07,1, 11.8,1,1, 0.426, 10551.800, 203.148, 52657.165 21/03/13,14:25:12,19,07,1, 11.8,1,1, 0.426, 10551.768, 203.148, 52657.190 21/03/13,14:25:13,00,07,1, 11.8,1,1, 0.425, 10551.760, 203.148, 52657.190 21/03/13,14:25:13,01,07,1, 11.8,1,1, 0.425, 10551.809, 203.138, 52657.001 21/03/13,14:25:13,02,07,1, 11.8,1,1, 0.425, 10551.797, 203.164, 52657.206 21/03/13,14:25:13,03,07,1, 11.8,1,1, 0.425, 10551.826, 203.135, 52656.976 21/03/13,14:25:13,04,07,1, 11.8,1,1, 0.425, 10551.830, 203.126, 52657.207 21/03/13,14:25:13,05,07,1, 11.8,1,1, 0.425, 10551.799, 203.169, 52657.184 21/03/13,14:25:13,06,07,1, 11.8,1,1, 0.425, 10551.776, 203.170, 52657.214 21/03/13,14:25:13,07,07,1, 11.8,1,1, 0.425, 10551.791, 203.154, 52657.193 21/03/13,14:25:13,08,07,1, 11.8,1,1, 0.425, 10551.777, 203.171, 52657.159 21/03/13,14:25:13,09,07,1, 11.8,1,1, 0.425, 10551.777, 203.148, 52657.173 21/03/13,14:25:13,10,07,1, 11.8,1,1, 0.425, 10551.782, 203.170, 52657.156 21/03/13,14:25:13,11,07,1, 11.8,1,1, 0.425, 10551.773, 203.167, 52657.216 21/03/13,14:25:13,12,07,1, 11.8,1,1, 0.425, 10551.773, 203.166, 52657.167 21/03/13,14:25:13,13,07,1, 11.8,1,1, 0.425, 10551.774, 203.158, 52657.224 21/03/13,14:25:13,14,07,1, 11.8,1,1, 0.425, 10551.745, 203.134, 52657.203 21/03/13,14:25:13,15,07,1, 11.8,1,1, 0.425, 10551.772, 203.158, 52657.207 21/03/13,14:25:13,16,07,1, 11.8,1,1, 0.425, 10551.754, 203.173, 52657.197 21/03/13,14:25:13,17,07,1, 11.8,1,1, 0.425, 10551.733, 203.168, 52657.203 21/03/13,14:25:13,18,07,1, 11.8,1,1, 0.425, 10551.741, 203.152, 52657.207 21/03/13,14:25:13,19,07,1, 11.8,1,1, 0.425, 10551.720, 203.189, 52657.229 21/03/13,14:25:14,00,07,1, 11.9,1,1, 0.425, 10551.718, 203.189, 52657.229 21/03/13,14:25:14,01,07,1, 11.9,1,1, 0.425, 10551.746, 203.169, 52657.222 21/03/13,14:25:14,02,07,1, 11.9,1,1, 0.425, 10551.739, 203.176, 52657.216 21/03/13,14:25:14,03,07,1, 11.9,1,1, 0.425, 10551.730, 203.157, 52657.219 21/03/13,14:25:14,04,07,1, 11.9,1,1, 0.425, 10551.722, 203.190, 52657.213 21/03/13,14:25:14,05,07,1, 11.9,1,1, 0.425, 10551.749, 203.171, 52657.227 21/03/13,14:25:14,06,07,1, 11.9,1,1, 0.425, 10551.734, 203.196, 52657.252 21/03/13,14:25:14,07,07,1, 11.9,1,1, 0.425, 10551.707, 203.178, 52657.149 21/03/13,14:25:14,08,07,1, 11.9,1,1, 0.425, 10551.732, 203.153, 52657.264 21/03/13,14:25:14,09,07,1, 11.9,1,1, 0.425, 10551.706, 203.176, 52657.230 21/03/13,14:25:14,10,07,1, 11.9,1,1, 0.425, 10551.716, 203.194, 52657.239 21/03/13,14:25:14,11,07,1, 11.9,1,1, 0.425, 10551.700, 203.189, 52657.244 21/03/13,14:25:14,12,07,1, 11.9,1,1, 0.425, 10551.739, 203.187, 52657.182 21/03/13,14:25:14,13,07,1, 11.9,1,1, 0.425, 10551.714, 203.187, 52657.225 21/03/13,14:25:14,14,07,1, 11.9,1,1, 0.425, 10551.720, 203.205, 52657.245 21/03/13,14:25:14,15,07,1, 11.9,1,1, 0.425, 10551.712, 203.199, 52657.255 21/03/13,14:25:14,16,07,1, 11.9,1,1, 0.425, 10551.713, 203.189, 52657.215 21/03/13,14:25:14,17,07,1, 11.9,1,1, 0.425, 10551.713, 203.187, 52657.206 21/03/13,14:25:14,18,07,1, 11.9,1,1, 0.425, 10551.721, 203.173, 52657.210 21/03/13,14:25:14,19,07,1, 11.9,1,1, 0.425, 10551.706, 203.206, 52657.205 21/03/13,14:25:15,00,08,1, 11.8,1,1, 0.424, 10551.702, 203.206, 52657.205 21/03/13,14:25:15,01,08,1, 11.8,1,1, 0.424, 10551.724, 203.202, 52657.219 21/03/13,14:25:15,02,08,1, 11.8,1,1, 0.424, 10551.691, 203.199, 52657.180 21/03/13,14:25:15,03,08,1, 11.8,1,1, 0.424, 10551.688, 203.198, 52657.173 21/03/13,14:25:15,04,08,1, 11.8,1,1, 0.424, 10551.699, 203.197, 52657.215 21/03/13,14:25:15,05,08,1, 11.8,1,1, 0.424, 10551.698, 203.223, 52657.214 21/03/13,14:25:15,06,08,1, 11.8,1,1, 0.424, 10551.693, 203.227, 52657.221 21/03/13,14:25:15,07,08,1, 11.8,1,1, 0.424, 10551.682, 203.212, 52657.208 21/03/13,14:25:15,08,08,1, 11.8,1,1, 0.424, 10551.654, 203.225, 52657.204 21/03/13,14:25:15,09,08,1, 11.8,1,1, 0.424, 10551.650, 203.204, 52657.237 21/03/13,14:25:15,10,08,1, 11.8,1,1, 0.424, 10551.661, 203.210, 52657.181 21/03/13,14:25:15,11,08,1, 11.8,1,1, 0.424, 10551.667, 203.200, 52657.179 21/03/13,14:25:15,12,08,1, 11.8,1,1, 0.424, 10551.672, 203.207, 52657.220 21/03/13,14:25:15,13,08,1, 11.8,1,1, 0.424, 10551.681, 203.209, 52657.217 21/03/13,14:25:15,14,08,1, 11.8,1,1, 0.424, 10551.668, 203.216, 52657.229 21/03/13,14:25:15,15,08,1, 11.8,1,1, 0.424, 10551.668, 203.220, 52657.204 21/03/13,14:25:15,16,08,1, 11.8,1,1, 0.424, 10551.656, 203.227, 52657.159 21/03/13,14:25:15,17,08,1, 11.8,1,1, 0.424, 10551.679, 203.218, 52657.196 21/03/13,14:25:15,18,08,1, 11.8,1,1, 0.424, 10551.657, 203.223, 52657.193 21/03/13,14:25:15,19,08,1, 11.8,1,1, 0.424, 10551.639, 203.221, 52657.200 21/03/13,14:25:16,00,08,1, 11.9,1,1, 0.422, 10551.635, 203.221, 52657.200 21/03/13,14:25:16,01,08,1, 11.9,1,1, 0.422, 10551.656, 203.232, 52657.208 21/03/13,14:25:16,02,08,1, 11.9,1,1, 0.422, 10551.652, 203.219, 52657.202 21/03/13,14:25:16,03,08,1, 11.9,1,1, 0.422, 10551.632, 203.199, 52657.198 21/03/13,14:25:16,04,08,1, 11.9,1,1, 0.422, 10551.632, 203.227, 52657.231 21/03/13,14:25:16,05,08,1, 11.9,1,1, 0.422, 10551.625, 203.223, 52657.255 21/03/13,14:25:16,06,08,1, 11.9,1,1, 0.422, 10551.631, 203.220, 52657.269 21/03/13,14:25:16,07,08,1, 11.9,1,1, 0.422, 10551.626, 203.222, 52657.217 21/03/13,14:25:16,08,08,1, 11.9,1,1, 0.422, 10551.604, 203.224, 52657.228 21/03/13,14:25:16,09,08,1, 11.9,1,1, 0.422, 10551.611, 203.230, 52657.201 21/03/13,14:25:16,10,08,1, 11.9,1,1, 0.422, 10551.605, 203.239, 52657.212 21/03/13,14:25:16,11,08,1, 11.9,1,1, 0.422, 10551.621, 203.222, 52657.222 21/03/13,14:25:16,12,08,1, 11.9,1,1, 0.422, 10551.619, 203.223, 52657.218 21/03/13,14:25:16,13,08,1, 11.9,1,1, 0.422, 10551.594, 203.212, 52657.244 21/03/13,14:25:16,14,08,1, 11.9,1,1, 0.422, 10551.621, 203.234, 52657.251 21/03/13,14:25:16,15,08,1, 11.9,1,1, 0.422, 10551.605, 203.226, 52657.226 21/03/13,14:25:16,16,08,1, 11.9,1,1, 0.422, 10551.611, 203.228, 52657.245 21/03/13,14:25:16,17,08,1, 11.9,1,1, 0.422, 10551.611, 203.216, 52657.242 21/03/13,14:25:16,18,08,1, 11.9,1,1, 0.422, 10551.586, 203.231, 52657.244 21/03/13,14:25:16,19,08,1, 11.9,1,1, 0.422, 10551.588, 203.246, 52657.224 21/03/13,14:25:17,00,08,1, 11.9,1,1, 0.424, 10551.585, 203.246, 52657.224 21/03/13,14:25:17,01,08,1, 11.9,1,1, 0.424, 10551.596, 203.247, 52657.222 21/03/13,14:25:17,02,08,1, 11.9,1,1, 0.424, 10551.588, 203.244, 52657.263 21/03/13,14:25:17,03,08,1, 11.9,1,1, 0.424, 10551.596, 203.221, 52657.215 21/03/13,14:25:17,04,08,1, 11.9,1,1, 0.424, 10551.587, 203.222, 52657.256 21/03/13,14:25:17,05,08,1, 11.9,1,1, 0.424, 10551.593, 203.240, 52657.245 21/03/13,14:25:17,06,08,1, 11.9,1,1, 0.424, 10551.579, 203.253, 52657.252 21/03/13,14:25:17,07,08,1, 11.9,1,1, 0.424, 10551.552, 203.251, 52657.207 21/03/13,14:25:17,08,08,1, 11.9,1,1, 0.424, 10551.567, 203.237, 52657.205 21/03/13,14:25:17,09,08,1, 11.9,1,1, 0.424, 10551.576, 203.226, 52657.253 21/03/13,14:25:17,10,08,1, 11.9,1,1, 0.424, 10551.560, 203.241, 52657.221 21/03/13,14:25:17,11,08,1, 11.9,1,1, 0.424, 10551.529, 203.223, 52657.213 21/03/13,14:25:17,12,08,1, 11.9,1,1, 0.424, 10551.556, 203.242, 52657.217 21/03/13,14:25:17,13,08,1, 11.9,1,1, 0.424, 10551.527, 203.220, 52657.209 21/03/13,14:25:17,14,08,1, 11.9,1,1, 0.424, 10551.551, 203.263, 52657.254 21/03/13,14:25:17,15,08,1, 11.9,1,1, 0.424, 10551.552, 203.255, 52657.028 21/03/13,14:25:17,16,08,1, 11.9,1,1, 0.424, 10551.548, 203.251, 52657.164 21/03/13,14:25:17,17,08,1, 11.9,1,1, 0.424, 10551.538, 203.238, 52657.204 21/03/13,14:25:17,18,08,1, 11.9,1,1, 0.424, 10551.524, 203.244, 52657.188 21/03/13,14:25:17,19,08,1, 11.9,1,1, 0.424, 10551.497, 203.235, 52657.191 21/03/13,14:25:18,00,08,1, 11.9,1,1, 0.423, 10551.493, 203.235, 52657.191 21/03/13,14:25:18,01,08,1, 11.9,1,1, 0.423, 10551.512, 203.250, 52657.235 21/03/13,14:25:18,02,08,1, 11.9,1,1, 0.423, 10551.510, 203.258, 52657.228 21/03/13,14:25:18,03,08,1, 11.9,1,1, 0.423, 10551.500, 203.257, 52657.372 21/03/13,14:25:18,04,08,1, 11.9,1,1, 0.423, 10551.476, 203.280, 52657.210 21/03/13,14:25:18,05,08,1, 11.9,1,1, 0.423, 10551.476, 203.252, 52657.236 21/03/13,14:25:18,06,08,1, 11.9,1,1, 0.423, 10551.480, 203.269, 52657.208 21/03/13,14:25:18,07,08,1, 11.9,1,1, 0.423, 10551.473, 203.273, 52657.219 21/03/13,14:25:18,08,08,1, 11.9,1,1, 0.423, 10551.513, 203.257, 52657.221 21/03/13,14:25:18,09,08,1, 11.9,1,1, 0.423, 10551.521, 203.285, 52657.206 21/03/13,14:25:18,10,08,1, 11.9,1,1, 0.423, 10551.518, 203.263, 52657.219 21/03/13,14:25:18,11,08,1, 11.9,1,1, 0.423, 10551.512, 203.236, 52657.184 21/03/13,14:25:18,12,08,1, 11.9,1,1, 0.423, 10551.517, 203.254, 52657.218 21/03/13,14:25:18,13,08,1, 11.9,1,1, 0.423, 10551.501, 203.264, 52657.224 21/03/13,14:25:18,14,08,1, 11.9,1,1, 0.423, 10551.490, 203.244, 52657.209 21/03/13,14:25:18,15,08,1, 11.9,1,1, 0.423, 10551.476, 203.258, 52657.177 21/03/13,14:25:18,16,08,1, 11.9,1,1, 0.423, 10551.484, 203.251, 52657.203 21/03/13,14:25:18,17,08,1, 11.9,1,1, 0.423, 10551.489, 203.252, 52657.228 21/03/13,14:25:18,18,08,1, 11.9,1,1, 0.423, 10551.482, 203.253, 52657.192 21/03/13,14:25:18,19,08,1, 11.9,1,1, 0.423, 10551.475, 203.250, 52657.200 21/03/13,14:25:19,00,08,1, 11.9,1,1, 0.423, 10551.468, 203.250, 52657.200 21/03/13,14:25:19,01,08,1, 11.9,1,1, 0.423, 10551.476, 203.231, 52657.220 21/03/13,14:25:19,02,08,1, 11.9,1,1, 0.423, 10551.483, 203.289, 52657.180 21/03/13,14:25:19,03,08,1, 11.9,1,1, 0.423, 10551.488, 203.274, 52657.205 21/03/13,14:25:19,04,08,1, 11.9,1,1, 0.423, 10551.474, 203.276, 52657.223 21/03/13,14:25:19,05,08,1, 11.9,1,1, 0.423, 10551.473, 203.246, 52657.201 21/03/13,14:25:19,06,08,1, 11.9,1,1, 0.423, 10551.444, 203.227, 52657.170 21/03/13,14:25:19,07,08,1, 11.9,1,1, 0.423, 10551.439, 203.235, 52657.168 21/03/13,14:25:19,08,08,1, 11.9,1,1, 0.423, 10551.452, 203.283, 52657.407 21/03/13,14:25:19,09,08,1, 11.9,1,1, 0.423, 10551.457, 203.256, 52657.150 21/03/13,14:25:19,10,08,1, 11.9,1,1, 0.423, 10551.451, 203.253, 52657.308 21/03/13,14:25:19,11,08,1, 11.9,1,1, 0.423, 10551.440, 203.251, 52657.159 21/03/13,14:25:19,12,08,1, 11.9,1,1, 0.423, 10551.445, 203.235, 52657.175 21/03/13,14:25:19,13,08,1, 11.9,1,1, 0.423, 10551.469, 203.249, 52657.197 21/03/13,14:25:19,14,08,1, 11.9,1,1, 0.423, 10551.436, 203.247, 52657.202 21/03/13,14:25:19,15,08,1, 11.9,1,1, 0.423, 10551.438, 203.247, 52657.152 21/03/13,14:25:19,16,08,1, 11.9,1,1, 0.423, 10551.442, 203.239, 52657.185 21/03/13,14:25:19,17,08,1, 11.9,1,1, 0.423, 10551.416, 203.241, 52657.368 21/03/13,14:25:19,18,08,1, 11.9,1,1, 0.423, 10551.461, 203.264, 52657.217 21/03/13,14:25:19,19,08,1, 11.9,1,1, 0.423, 10551.477, 203.241, 52657.235 21/03/13,14:25:20,00,08,1, 11.8,1,1, 0.425, 10551.476, 203.241, 52657.235 21/03/13,14:25:20,01,08,1, 11.8,1,1, 0.425, 10551.444, 203.230, 52657.192 21/03/13,14:25:20,02,08,1, 11.8,1,1, 0.425, 10551.429, 203.264, 52657.222 21/03/13,14:25:20,03,08,1, 11.8,1,1, 0.425, 10551.428, 203.262, 52657.216 21/03/13,14:25:20,04,08,1, 11.8,1,1, 0.425, 10551.422, 203.253, 52657.205 21/03/13,14:25:20,05,08,1, 11.8,1,1, 0.425, 10551.415, 203.264, 52657.474 21/03/13,14:25:20,06,08,1, 11.8,1,1, 0.425, 10551.444, 203.239, 52657.094 21/03/13,14:25:20,07,08,1, 11.8,1,1, 0.425, 10551.418, 203.245, 52657.175 21/03/13,14:25:20,08,08,1, 11.8,1,1, 0.425, 10551.403, 203.255, 52657.196 21/03/13,14:25:20,09,08,1, 11.8,1,1, 0.425, 10551.401, 203.239, 52657.195 21/03/13,14:25:20,10,08,1, 11.8,1,1, 0.425, 10551.428, 203.237, 52657.216 21/03/13,14:25:20,11,08,1, 11.8,1,1, 0.425, 10551.394, 203.239, 52657.257 21/03/13,14:25:20,12,08,1, 11.8,1,1, 0.425, 10551.386, 203.257, 52657.276 21/03/13,14:25:20,13,08,1, 11.8,1,1, 0.425, 10551.393, 203.258, 52657.277 21/03/13,14:25:20,14,08,1, 11.8,1,1, 0.425, 10551.384, 203.242, 52657.251 21/03/13,14:25:20,15,08,1, 11.8,1,1, 0.425, 10551.381, 203.266, 52657.227 21/03/13,14:25:20,16,08,1, 11.8,1,1, 0.425, 10551.368, 203.253, 52657.214 21/03/13,14:25:20,17,08,1, 11.8,1,1, 0.425, 10551.378, 203.266, 52657.239 21/03/13,14:25:20,18,08,1, 11.8,1,1, 0.425, 10551.389, 203.262, 52657.244 21/03/13,14:25:20,19,08,1, 11.8,1,1, 0.425, 10551.392, 203.260, 52657.235 21/03/13,14:25:21,00,08,1, 11.8,1,1, 0.424, 10551.385, 203.260, 52657.235 21/03/13,14:25:21,01,08,1, 11.8,1,1, 0.424, 10551.385, 203.248, 52657.218 21/03/13,14:25:21,02,08,1, 11.8,1,1, 0.424, 10551.375, 203.243, 52657.260 21/03/13,14:25:21,03,08,1, 11.8,1,1, 0.424, 10551.393, 203.275, 52657.242 21/03/13,14:25:21,04,08,1, 11.8,1,1, 0.424, 10551.370, 203.246, 52657.286 21/03/13,14:25:21,05,08,1, 11.8,1,1, 0.424, 10551.371, 203.263, 52657.256 21/03/13,14:25:21,06,08,1, 11.8,1,1, 0.424, 10551.364, 203.246, 52657.248 21/03/13,14:25:21,07,08,1, 11.8,1,1, 0.424, 10551.423, 203.226, 52657.243 21/03/13,14:25:21,08,08,1, 11.8,1,1, 0.424, 10551.349, 203.259, 52657.247 21/03/13,14:25:21,09,08,1, 11.8,1,1, 0.424, 10551.366, 203.232, 52657.235 21/03/13,14:25:21,10,08,1, 11.8,1,1, 0.424, 10551.361, 203.246, 52657.281 21/03/13,14:25:21,11,08,1, 11.8,1,1, 0.424, 10551.345, 203.252, 52657.227 21/03/13,14:25:21,12,08,1, 11.8,1,1, 0.424, 10551.366, 203.249, 52657.281 21/03/13,14:25:21,13,08,1, 11.8,1,1, 0.424, 10551.373, 203.245, 52657.234 21/03/13,14:25:21,14,08,1, 11.8,1,1, 0.424, 10551.357, 203.229, 52657.249 21/03/13,14:25:21,15,08,1, 11.8,1,1, 0.424, 10551.353, 203.238, 52657.241 21/03/13,14:25:21,16,08,1, 11.8,1,1, 0.424, 10551.338, 203.250, 52657.235 21/03/13,14:25:21,17,08,1, 11.8,1,1, 0.424, 10551.337, 203.255, 52657.263 21/03/13,14:25:21,18,08,1, 11.8,1,1, 0.424, 10551.340, 203.228, 52657.249 21/03/13,14:25:21,19,08,1, 11.8,1,1, 0.424, 10551.321, 203.242, 52657.253 21/03/13,14:25:22,00,08,1, 11.9,1,1, 0.424, 10551.318, 203.242, 52657.253 21/03/13,14:25:22,01,08,1, 11.9,1,1, 0.424, 10551.325, 203.254, 52657.215 21/03/13,14:25:22,02,08,1, 11.9,1,1, 0.424, 10551.324, 203.247, 52657.243 21/03/13,14:25:22,03,08,1, 11.9,1,1, 0.424, 10551.321, 203.246, 52657.262 21/03/13,14:25:22,04,08,1, 11.9,1,1, 0.424, 10551.324, 203.235, 52657.240 21/03/13,14:25:22,05,08,1, 11.9,1,1, 0.424, 10551.325, 203.258, 52657.266 21/03/13,14:25:22,06,08,1, 11.9,1,1, 0.424, 10551.301, 203.257, 52657.220 21/03/13,14:25:22,07,08,1, 11.9,1,1, 0.424, 10551.352, 203.252, 52657.361 21/03/13,14:25:22,08,08,1, 11.9,1,1, 0.424, 10551.286, 203.231, 52657.181 21/03/13,14:25:22,09,08,1, 11.9,1,1, 0.424, 10551.292, 203.238, 52657.254 21/03/13,14:25:22,10,08,1, 11.9,1,1, 0.424, 10551.271, 203.234, 52657.257 21/03/13,14:25:22,11,08,1, 11.9,1,1, 0.424, 10551.323, 203.233, 52657.213 21/03/13,14:25:22,12,08,1, 11.9,1,1, 0.424, 10551.308, 203.238, 52657.226 21/03/13,14:25:22,13,08,1, 11.9,1,1, 0.424, 10551.346, 203.220, 52657.239 21/03/13,14:25:22,14,08,1, 11.9,1,1, 0.424, 10551.320, 203.228, 52657.232 21/03/13,14:25:22,15,08,1, 11.9,1,1, 0.424, 10551.333, 203.234, 52657.211 21/03/13,14:25:22,16,08,1, 11.9,1,1, 0.424, 10551.313, 203.225, 52657.207 21/03/13,14:25:22,17,08,1, 11.9,1,1, 0.424, 10551.326, 203.245, 52657.249 21/03/13,14:25:22,18,08,1, 11.9,1,1, 0.424, 10551.321, 203.243, 52657.238 21/03/13,14:25:22,19,08,1, 11.9,1,1, 0.424, 10551.310, 203.247, 52657.223 21/03/13,14:25:23,00,08,1, 11.9,1,1, 0.425, 10551.310, 203.247, 52657.223 21/03/13,14:25:23,01,08,1, 11.9,1,1, 0.425, 10551.314, 203.236, 52657.200 21/03/13,14:25:23,02,08,1, 11.9,1,1, 0.425, 10551.310, 203.231, 52657.177 21/03/13,14:25:23,03,08,1, 11.9,1,1, 0.425, 10551.319, 203.227, 52657.186 21/03/13,14:25:23,04,08,1, 11.9,1,1, 0.425, 10551.303, 203.230, 52657.196 21/03/13,14:25:23,05,08,1, 11.9,1,1, 0.425, 10551.286, 203.243, 52657.214 21/03/13,14:25:23,06,08,1, 11.9,1,1, 0.425, 10551.283, 203.236, 52657.182 21/03/13,14:25:23,07,08,1, 11.9,1,1, 0.425, 10551.280, 203.240, 52657.208 21/03/13,14:25:23,08,08,1, 11.9,1,1, 0.425, 10551.281, 203.207, 52657.237 21/03/13,14:25:23,09,08,1, 11.9,1,1, 0.425, 10551.305, 203.236, 52657.245 21/03/13,14:25:23,10,08,1, 11.9,1,1, 0.425, 10551.270, 203.251, 52657.319 21/03/13,14:25:23,11,08,1, 11.9,1,1, 0.425, 10551.325, 203.233, 52657.154 21/03/13,14:25:23,12,08,1, 11.9,1,1, 0.425, 10551.267, 203.240, 52657.153 21/03/13,14:25:23,13,08,1, 11.9,1,1, 0.425, 10551.301, 203.226, 52657.209 21/03/13,14:25:23,14,08,1, 11.9,1,1, 0.425, 10551.315, 203.216, 52656.872 21/03/13,14:25:23,15,08,1, 11.9,1,1, 0.425, 10551.305, 203.223, 52657.113 21/03/13,14:25:23,16,08,1, 11.9,1,1, 0.425, 10551.280, 203.230, 52657.204 21/03/13,14:25:23,17,08,1, 11.9,1,1, 0.425, 10551.258, 203.243, 52657.181 21/03/13,14:25:23,18,08,1, 11.9,1,1, 0.425, 10551.303, 203.244, 52657.200 21/03/13,14:25:23,19,08,1, 11.9,1,1, 0.425, 10551.297, 203.249, 52657.254 21/03/13,14:25:24,00,08,1, 11.9,1,1, 0.423, 10551.293, 203.249, 52657.254 21/03/13,14:25:24,01,08,1, 11.9,1,1, 0.423, 10551.286, 203.233, 52657.239 21/03/13,14:25:24,02,08,1, 11.9,1,1, 0.423, 10551.274, 203.252, 52657.241 21/03/13,14:25:24,03,08,1, 11.9,1,1, 0.423, 10551.281, 203.229, 52657.265 21/03/13,14:25:24,04,08,1, 11.9,1,1, 0.423, 10551.289, 203.224, 52657.243 21/03/13,14:25:24,05,08,1, 11.9,1,1, 0.423, 10551.276, 203.242, 52657.249 21/03/13,14:25:24,06,08,1, 11.9,1,1, 0.423, 10551.264, 203.241, 52657.254 21/03/13,14:25:24,07,08,1, 11.9,1,1, 0.423, 10551.297, 203.226, 52657.257 21/03/13,14:25:24,08,08,1, 11.9,1,1, 0.423, 10551.276, 203.234, 52657.253 21/03/13,14:25:24,09,08,1, 11.9,1,1, 0.423, 10551.269, 203.233, 52657.198 21/03/13,14:25:24,10,08,1, 11.9,1,1, 0.423, 10551.265, 203.234, 52657.218 21/03/13,14:25:24,11,08,1, 11.9,1,1, 0.423, 10551.267, 203.240, 52657.236 21/03/13,14:25:24,12,08,1, 11.9,1,1, 0.423, 10551.225, 203.212, 52657.260 21/03/13,14:25:24,13,08,1, 11.9,1,1, 0.423, 10551.259, 203.245, 52657.235 21/03/13,14:25:24,14,08,1, 11.9,1,1, 0.423, 10551.265, 203.242, 52657.241 21/03/13,14:25:24,15,08,1, 11.9,1,1, 0.423, 10551.227, 203.247, 52657.214 21/03/13,14:25:24,16,08,1, 11.9,1,1, 0.423, 10551.258, 203.222, 52657.258 21/03/13,14:25:24,17,08,1, 11.9,1,1, 0.423, 10551.262, 203.215, 52657.096 21/03/13,14:25:24,18,08,1, 11.9,1,1, 0.423, 10551.236, 203.229, 52657.192 21/03/13,14:25:24,19,08,1, 11.9,1,1, 0.423, 10551.238, 203.240, 52657.209 21/03/13,14:25:25,00,08,1, 11.9,1,1, 0.426, 10551.234, 203.240, 52657.209 21/03/13,14:25:25,01,08,1, 11.9,1,1, 0.426, 10551.242, 203.221, 52657.253 21/03/13,14:25:25,02,08,1, 11.9,1,1, 0.426, 10551.262, 203.247, 52657.261 21/03/13,14:25:25,03,08,1, 11.9,1,1, 0.426, 10551.231, 203.229, 52657.256 21/03/13,14:25:25,04,08,1, 11.9,1,1, 0.426, 10551.246, 203.214, 52657.258 21/03/13,14:25:25,05,08,1, 11.9,1,1, 0.426, 10551.229, 203.207, 52657.234 21/03/13,14:25:25,06,08,1, 11.9,1,1, 0.426, 10551.251, 203.196, 52657.221 21/03/13,14:25:25,07,08,1, 11.9,1,1, 0.426, 10551.247, 203.211, 52657.154 21/03/13,14:25:25,08,08,1, 11.9,1,1, 0.426, 10551.235, 203.222, 52657.194 21/03/13,14:25:25,09,08,1, 11.9,1,1, 0.426, 10551.235, 203.226, 52657.197 21/03/13,14:25:25,10,08,1, 11.9,1,1, 0.426, 10551.234, 203.224, 52657.034 21/03/13,14:25:25,11,08,1, 11.9,1,1, 0.426, 10551.191, 203.219, 52657.195 21/03/13,14:25:25,12,08,1, 11.9,1,1, 0.426, 10551.216, 203.207, 52657.208 21/03/13,14:25:25,13,08,1, 11.9,1,1, 0.426, 10551.216, 203.183, 52657.164 21/03/13,14:25:25,14,08,1, 11.9,1,1, 0.426, 10551.184, 203.196, 52657.198 21/03/13,14:25:25,15,08,1, 11.9,1,1, 0.426, 10551.222, 203.204, 52657.194 21/03/13,14:25:25,16,08,1, 11.9,1,1, 0.426, 10551.220, 203.216, 52657.174 21/03/13,14:25:25,17,08,1, 11.9,1,1, 0.426, 10551.205, 203.182, 52657.189 21/03/13,14:25:25,18,08,1, 11.9,1,1, 0.426, 10551.222, 203.196, 52657.155 21/03/13,14:25:25,19,08,1, 11.9,1,1, 0.426, 10551.217, 203.211, 52657.199 21/03/13,14:25:26,00,08,1, 11.8,1,1, 0.425, 10551.209, 203.211, 52657.199 21/03/13,14:25:26,01,08,1, 11.8,1,1, 0.425, 10551.181, 203.184, 52657.184 21/03/13,14:25:26,02,08,1, 11.8,1,1, 0.425, 10551.190, 203.194, 52657.174 21/03/13,14:25:26,03,08,1, 11.8,1,1, 0.425, 10551.194, 203.197, 52657.157 21/03/13,14:25:26,04,08,1, 11.8,1,1, 0.425, 10551.184, 203.178, 52657.197 21/03/13,14:25:26,05,08,1, 11.8,1,1, 0.425, 10551.167, 203.207, 52657.184 21/03/13,14:25:26,06,08,1, 11.8,1,1, 0.425, 10551.161, 203.191, 52657.157 21/03/13,14:25:26,07,08,1, 11.8,1,1, 0.425, 10551.155, 203.185, 52657.155 21/03/13,14:25:26,08,08,1, 11.8,1,1, 0.425, 10551.183, 203.169, 52657.154 21/03/13,14:25:26,09,08,1, 11.8,1,1, 0.425, 10551.168, 203.189, 52657.117 21/03/13,14:25:26,10,08,1, 11.8,1,1, 0.425, 10551.182, 203.197, 52657.157 21/03/13,14:25:26,11,08,1, 11.8,1,1, 0.425, 10551.179, 203.201, 52657.176 21/03/13,14:25:26,12,08,1, 11.8,1,1, 0.425, 10551.168, 203.170, 52657.143 21/03/13,14:25:26,13,08,1, 11.8,1,1, 0.425, 10551.194, 203.188, 52657.197 21/03/13,14:25:26,14,08,1, 11.8,1,1, 0.425, 10551.201, 203.194, 52657.192 21/03/13,14:25:26,15,08,1, 11.8,1,1, 0.425, 10551.176, 203.182, 52657.192 21/03/13,14:25:26,16,08,1, 11.8,1,1, 0.425, 10551.180, 203.186, 52657.173 21/03/13,14:25:26,17,08,1, 11.8,1,1, 0.425, 10551.186, 203.184, 52657.228 21/03/13,14:25:26,18,08,1, 11.8,1,1, 0.425, 10551.159, 203.162, 52657.164 21/03/13,14:25:26,19,08,1, 11.8,1,1, 0.425, 10551.167, 203.168, 52657.154 21/03/13,14:25:27,00,08,1, 11.8,1,1, 0.424, 10551.159, 203.168, 52657.154 21/03/13,14:25:27,01,08,1, 11.8,1,1, 0.424, 10551.153, 203.178, 52657.133 21/03/13,14:25:27,02,08,1, 11.8,1,1, 0.424, 10551.190, 203.168, 52657.170 21/03/13,14:25:27,03,08,1, 11.8,1,1, 0.424, 10551.157, 203.153, 52657.143 21/03/13,14:25:27,04,08,1, 11.8,1,1, 0.424, 10551.162, 203.187, 52657.162 21/03/13,14:25:27,05,08,1, 11.8,1,1, 0.424, 10551.144, 203.170, 52657.163 21/03/13,14:25:27,06,08,1, 11.8,1,1, 0.424, 10551.158, 203.158, 52657.164 21/03/13,14:25:27,07,08,1, 11.8,1,1, 0.424, 10551.117, 203.159, 52657.199 21/03/13,14:25:27,08,08,1, 11.8,1,1, 0.424, 10551.121, 203.149, 52657.187 21/03/13,14:25:27,09,08,1, 11.8,1,1, 0.424, 10551.142, 203.189, 52657.189 21/03/13,14:25:27,10,08,1, 11.8,1,1, 0.424, 10551.147, 203.181, 52657.194 21/03/13,14:25:27,11,08,1, 11.8,1,1, 0.424, 10551.125, 203.169, 52657.173 21/03/13,14:25:27,12,08,1, 11.8,1,1, 0.424, 10551.148, 203.166, 52657.141 21/03/13,14:25:27,13,08,1, 11.8,1,1, 0.424, 10551.110, 203.176, 52657.163 21/03/13,14:25:27,14,08,1, 11.8,1,1, 0.424, 10551.108, 203.192, 52657.167 21/03/13,14:25:27,15,08,1, 11.8,1,1, 0.424, 10551.121, 203.175, 52657.185 21/03/13,14:25:27,16,08,1, 11.8,1,1, 0.424, 10551.104, 203.187, 52657.179 21/03/13,14:25:27,17,08,1, 11.8,1,1, 0.424, 10551.081, 203.147, 52657.152 21/03/13,14:25:27,18,08,1, 11.8,1,1, 0.424, 10551.090, 203.135, 52657.145 21/03/13,14:25:27,19,08,1, 11.8,1,1, 0.424, 10551.096, 203.173, 52657.153 21/03/13,14:25:28,00,08,1, 11.9,1,1, 0.423, 10551.093, 203.173, 52657.153 21/03/13,14:25:28,01,08,1, 11.9,1,1, 0.423, 10551.119, 203.147, 52657.153 21/03/13,14:25:28,02,08,1, 11.9,1,1, 0.423, 10551.106, 203.150, 52657.183 21/03/13,14:25:28,03,08,1, 11.9,1,1, 0.423, 10551.098, 203.154, 52657.172 21/03/13,14:25:28,04,08,1, 11.9,1,1, 0.423, 10551.093, 203.147, 52657.107 21/03/13,14:25:28,05,08,1, 11.9,1,1, 0.423, 10551.089, 203.173, 52657.172 21/03/13,14:25:28,06,08,1, 11.9,1,1, 0.423, 10551.095, 203.129, 52657.169 21/03/13,14:25:28,07,08,1, 11.9,1,1, 0.423, 10551.114, 203.138, 52657.151 21/03/13,14:25:28,08,08,1, 11.9,1,1, 0.423, 10551.099, 203.129, 52657.156 21/03/13,14:25:28,09,08,1, 11.9,1,1, 0.423, 10551.078, 203.141, 52657.185 21/03/13,14:25:28,10,08,1, 11.9,1,1, 0.423, 10551.094, 203.160, 52657.166 21/03/13,14:25:28,11,08,1, 11.9,1,1, 0.423, 10551.086, 203.140, 52657.178 21/03/13,14:25:28,12,08,1, 11.9,1,1, 0.423, 10551.058, 203.118, 52657.144 21/03/13,14:25:28,13,08,1, 11.9,1,1, 0.423, 10551.082, 203.139, 52657.184 21/03/13,14:25:28,14,08,1, 11.9,1,1, 0.423, 10551.049, 203.142, 52657.142 21/03/13,14:25:28,15,08,1, 11.9,1,1, 0.423, 10551.058, 203.143, 52657.143 21/03/13,14:25:28,16,08,1, 11.9,1,1, 0.423, 10551.059, 203.138, 52657.179 21/03/13,14:25:28,17,08,1, 11.9,1,1, 0.423, 10551.051, 203.130, 52657.175 21/03/13,14:25:28,18,08,1, 11.9,1,1, 0.423, 10551.028, 203.135, 52657.182 21/03/13,14:25:28,19,08,1, 11.9,1,1, 0.423, 10551.028, 203.130, 52657.191 21/03/13,14:25:29,00,08,1, 11.9,1,1, 0.425, 10551.026, 203.130, 52657.191 21/03/13,14:25:29,01,08,1, 11.9,1,1, 0.425, 10551.033, 203.130, 52657.194 21/03/13,14:25:29,02,08,1, 11.9,1,1, 0.425, 10551.054, 203.136, 52657.176 21/03/13,14:25:29,03,08,1, 11.9,1,1, 0.425, 10551.019, 203.117, 52657.166 21/03/13,14:25:29,04,08,1, 11.9,1,1, 0.425, 10551.016, 203.122, 52657.160 21/03/13,14:25:29,05,08,1, 11.9,1,1, 0.425, 10551.030, 203.121, 52657.177 21/03/13,14:25:29,06,08,1, 11.9,1,1, 0.425, 10551.034, 203.090, 52657.186 21/03/13,14:25:29,07,08,1, 11.9,1,1, 0.425, 10551.025, 203.104, 52657.179 21/03/13,14:25:29,08,08,1, 11.9,1,1, 0.425, 10551.039, 203.096, 52657.183 21/03/13,14:25:29,09,08,1, 11.9,1,1, 0.425, 10551.037, 203.107, 52657.161 21/03/13,14:25:29,10,08,1, 11.9,1,1, 0.425, 10550.993, 203.098, 52657.165 21/03/13,14:25:29,11,08,1, 11.9,1,1, 0.425, 10551.018, 203.089, 52657.146 21/03/13,14:25:29,12,08,1, 11.9,1,1, 0.425, 10551.016, 203.078, 52657.142 21/03/13,14:25:29,13,08,1, 11.9,1,1, 0.425, 10551.021, 203.089, 52657.152 21/03/13,14:25:29,14,08,1, 11.9,1,1, 0.425, 10551.008, 203.102, 52657.132 21/03/13,14:25:29,15,08,1, 11.9,1,1, 0.425, 10550.995, 203.082, 52657.165 21/03/13,14:25:29,16,08,1, 11.9,1,1, 0.425, 10550.992, 203.082, 52657.138 21/03/13,14:25:29,17,08,1, 11.9,1,1, 0.425, 10550.987, 203.040, 52657.162 21/03/13,14:25:29,18,08,1, 11.9,1,1, 0.425, 10550.969, 203.037, 52657.144 21/03/13,14:25:29,19,08,1, 11.9,1,1, 0.425, 10550.970, 203.051, 52657.164 21/03/13,14:25:30,00,08,1, 11.8,1,1, 0.424, 10550.967, 203.051, 52657.164 21/03/13,14:25:30,01,08,1, 11.8,1,1, 0.424, 10550.962, 203.036, 52657.135 21/03/13,14:25:30,02,08,1, 11.8,1,1, 0.424, 10550.960, 203.015, 52657.146 21/03/13,14:25:30,03,08,1, 11.8,1,1, 0.424, 10550.929, 203.026, 52657.009 21/03/13,14:25:30,04,08,1, 11.8,1,1, 0.424, 10550.989, 203.047, 52657.249 21/03/13,14:25:30,05,08,1, 11.8,1,1, 0.424, 10550.979, 203.028, 52657.138 21/03/13,14:25:30,06,08,1, 11.8,1,1, 0.424, 10550.973, 203.035, 52656.980 21/03/13,14:25:30,07,08,1, 11.8,1,1, 0.424, 10550.982, 203.031, 52657.228 21/03/13,14:25:30,08,08,1, 11.8,1,1, 0.424, 10550.961, 203.016, 52657.201 21/03/13,14:25:30,09,08,1, 11.8,1,1, 0.424, 10550.930, 203.049, 52657.206 21/03/13,14:25:30,10,08,1, 11.8,1,1, 0.424, 10550.938, 203.043, 52657.207 21/03/13,14:25:30,11,08,1, 11.8,1,1, 0.424, 10550.939, 203.006, 52657.166 21/03/13,14:25:30,12,08,1, 11.8,1,1, 0.424, 10550.926, 203.012, 52657.155 21/03/13,14:25:30,13,08,1, 11.8,1,1, 0.424, 10550.963, 203.002, 52657.176 21/03/13,14:25:30,14,08,1, 11.8,1,1, 0.424, 10550.930, 203.015, 52657.145 21/03/13,14:25:30,15,08,1, 11.8,1,1, 0.424, 10550.941, 203.025, 52657.155 21/03/13,14:25:30,16,08,1, 11.8,1,1, 0.424, 10550.946, 203.014, 52657.152 21/03/13,14:25:30,17,08,1, 11.8,1,1, 0.424, 10550.923, 203.010, 52657.151 21/03/13,14:25:30,18,08,1, 11.8,1,1, 0.424, 10550.933, 202.972, 52657.174 21/03/13,14:25:30,19,08,1, 11.8,1,1, 0.424, 10550.937, 202.980, 52657.100 21/03/13,14:25:31,00,08,1, 11.9,1,1, 0.425, 10550.934, 202.980, 52657.100 21/03/13,14:25:31,01,08,1, 11.9,1,1, 0.425, 10550.893, 202.954, 52657.169 21/03/13,14:25:31,02,08,1, 11.9,1,1, 0.425, 10550.917, 202.929, 52657.160 21/03/13,14:25:31,03,08,1, 11.9,1,1, 0.425, 10550.882, 202.966, 52657.136 21/03/13,14:25:31,04,08,1, 11.9,1,1, 0.425, 10550.886, 202.948, 52657.149 21/03/13,14:25:31,05,08,1, 11.9,1,1, 0.425, 10550.903, 202.965, 52657.129 21/03/13,14:25:31,06,08,1, 11.9,1,1, 0.425, 10550.886, 202.966, 52657.149 21/03/13,14:25:31,07,08,1, 11.9,1,1, 0.425, 10550.859, 202.947, 52657.124 21/03/13,14:25:31,08,08,1, 11.9,1,1, 0.425, 10550.864, 202.945, 52657.136 21/03/13,14:25:31,09,08,1, 11.9,1,1, 0.425, 10550.854, 202.957, 52657.152 21/03/13,14:25:31,10,08,1, 11.9,1,1, 0.425, 10550.863, 202.946, 52657.135 21/03/13,14:25:31,11,08,1, 11.9,1,1, 0.425, 10550.851, 202.927, 52657.145 21/03/13,14:25:31,12,08,1, 11.9,1,1, 0.425, 10550.834, 202.910, 52657.125 21/03/13,14:25:31,13,08,1, 11.9,1,1, 0.425, 10550.840, 202.921, 52657.155 21/03/13,14:25:31,14,08,1, 11.9,1,1, 0.425, 10550.837, 202.917, 52657.148 21/03/13,14:25:31,15,08,1, 11.9,1,1, 0.425, 10550.839, 202.930, 52657.139 21/03/13,14:25:31,16,08,1, 11.9,1,1, 0.425, 10550.841, 202.938, 52657.158 21/03/13,14:25:31,17,08,1, 11.9,1,1, 0.425, 10550.836, 202.900, 52657.122 21/03/13,14:25:31,18,08,1, 11.9,1,1, 0.425, 10550.834, 202.907, 52657.175 21/03/13,14:25:31,19,08,1, 11.9,1,1, 0.425, 10550.819, 202.928, 52657.145 21/03/13,14:25:32,00,08,1, 11.9,1,1, 0.427, 10550.817, 202.928, 52657.145 21/03/13,14:25:32,01,08,1, 11.9,1,1, 0.427, 10550.857, 202.900, 52657.126 21/03/13,14:25:32,02,08,1, 11.9,1,1, 0.427, 10550.829, 202.903, 52657.155 21/03/13,14:25:32,03,08,1, 11.9,1,1, 0.427, 10550.830, 202.899, 52657.192 21/03/13,14:25:32,04,08,1, 11.9,1,1, 0.427, 10550.806, 202.906, 52657.163 21/03/13,14:25:32,05,08,1, 11.9,1,1, 0.427, 10550.817, 202.899, 52657.170 21/03/13,14:25:32,06,08,1, 11.9,1,1, 0.427, 10550.802, 202.902, 52657.185 21/03/13,14:25:32,07,08,1, 11.9,1,1, 0.427, 10550.818, 202.866, 52657.156 21/03/13,14:25:32,08,08,1, 11.9,1,1, 0.427, 10550.806, 202.862, 52657.122 21/03/13,14:25:32,09,08,1, 11.9,1,1, 0.427, 10550.798, 202.876, 52657.153 21/03/13,14:25:32,10,08,1, 11.9,1,1, 0.427, 10550.813, 202.874, 52657.143 21/03/13,14:25:32,11,08,1, 11.9,1,1, 0.427, 10550.805, 202.851, 52657.153 21/03/13,14:25:32,12,08,1, 11.9,1,1, 0.427, 10550.809, 202.826, 52656.989 21/03/13,14:25:32,13,08,1, 11.9,1,1, 0.427, 10550.773, 202.861, 52657.159 21/03/13,14:25:32,14,08,1, 11.9,1,1, 0.427, 10550.744, 202.877, 52657.129 21/03/13,14:25:32,15,08,1, 11.9,1,1, 0.427, 10550.763, 202.868, 52657.160 21/03/13,14:25:32,16,08,1, 11.9,1,1, 0.427, 10550.754, 202.845, 52657.158 21/03/13,14:25:32,17,08,1, 11.9,1,1, 0.427, 10550.741, 202.832, 52657.122 21/03/13,14:25:32,18,08,1, 11.9,1,1, 0.427, 10550.738, 202.806, 52657.156 21/03/13,14:25:32,19,08,1, 11.9,1,1, 0.427, 10550.743, 202.827, 52657.172 21/03/13,14:25:33,00,08,1, 11.9,1,1, 0.426, 10550.742, 202.827, 52657.172 21/03/13,14:25:33,01,08,1, 11.9,1,1, 0.426, 10550.729, 202.838, 52657.126 21/03/13,14:25:33,02,08,1, 11.9,1,1, 0.426, 10550.719, 202.820, 52657.152 21/03/13,14:25:33,03,08,1, 11.9,1,1, 0.426, 10550.736, 202.810, 52657.140 21/03/13,14:25:33,04,08,1, 11.9,1,1, 0.426, 10550.713, 202.821, 52657.138 21/03/13,14:25:33,05,08,1, 11.9,1,1, 0.426, 10550.709, 202.833, 52657.181 21/03/13,14:25:33,06,08,1, 11.9,1,1, 0.426, 10550.679, 202.786, 52656.982 21/03/13,14:25:33,07,08,1, 11.9,1,1, 0.426, 10550.716, 202.771, 52657.194 21/03/13,14:25:33,08,08,1, 11.9,1,1, 0.426, 10550.739, 202.777, 52657.066 21/03/13,14:25:33,09,08,1, 11.9,1,1, 0.426, 10550.719, 202.788, 52657.106 21/03/13,14:25:33,10,08,1, 11.9,1,1, 0.426, 10550.707, 202.780, 52657.125 21/03/13,14:25:33,11,08,1, 11.9,1,1, 0.426, 10550.714, 202.747, 52657.137 21/03/13,14:25:33,12,08,1, 11.9,1,1, 0.426, 10550.689, 202.781, 52657.160 21/03/13,14:25:33,13,08,1, 11.9,1,1, 0.426, 10550.693, 202.761, 52657.136 21/03/13,14:25:33,14,08,1, 11.9,1,1, 0.426, 10550.682, 202.765, 52657.178 21/03/13,14:25:33,15,08,1, 11.9,1,1, 0.426, 10550.656, 202.751, 52657.146 21/03/13,14:25:33,16,08,1, 11.9,1,1, 0.426, 10550.672, 202.750, 52657.123 21/03/13,14:25:33,17,08,1, 11.9,1,1, 0.426, 10550.651, 202.731, 52657.159 21/03/13,14:25:33,18,08,1, 11.9,1,1, 0.426, 10550.662, 202.719, 52657.141 21/03/13,14:25:33,19,08,1, 11.9,1,1, 0.426, 10550.642, 202.725, 52657.178 21/03/13,14:25:34,00,08,1, 11.8,1,1, 0.427, 10550.634, 202.725, 52657.178 21/03/13,14:25:34,01,08,1, 11.8,1,1, 0.427, 10550.641, 202.711, 52657.116 21/03/13,14:25:34,02,08,1, 11.8,1,1, 0.427, 10550.618, 202.705, 52657.151 21/03/13,14:25:34,03,08,1, 11.8,1,1, 0.427, 10550.602, 202.714, 52657.124 21/03/13,14:25:34,04,08,1, 11.8,1,1, 0.427, 10550.601, 202.700, 52657.159 21/03/13,14:25:34,05,08,1, 11.8,1,1, 0.427, 10550.615, 202.692, 52657.139 21/03/13,14:25:34,06,08,1, 11.8,1,1, 0.427, 10550.608, 202.684, 52657.141 21/03/13,14:25:34,07,08,1, 11.8,1,1, 0.427, 10550.598, 202.664, 52657.143 21/03/13,14:25:34,08,08,1, 11.8,1,1, 0.427, 10550.600, 202.669, 52657.148 21/03/13,14:25:34,09,08,1, 11.8,1,1, 0.427, 10550.597, 202.689, 52657.161 21/03/13,14:25:34,10,08,1, 11.8,1,1, 0.427, 10550.598, 202.667, 52657.163 21/03/13,14:25:34,11,08,1, 11.8,1,1, 0.427, 10550.580, 202.663, 52657.133 21/03/13,14:25:34,12,08,1, 11.8,1,1, 0.427, 10550.565, 202.653, 52657.120 21/03/13,14:25:34,13,08,1, 11.8,1,1, 0.427, 10550.587, 202.639, 52657.144 21/03/13,14:25:34,14,08,1, 11.8,1,1, 0.427, 10550.609, 202.653, 52657.169 21/03/13,14:25:34,15,08,1, 11.8,1,1, 0.427, 10550.585, 202.628, 52657.156 21/03/13,14:25:34,16,08,1, 11.8,1,1, 0.427, 10550.596, 202.629, 52657.173 21/03/13,14:25:34,17,08,1, 11.8,1,1, 0.427, 10550.588, 202.613, 52657.120 21/03/13,14:25:34,18,08,1, 11.8,1,1, 0.427, 10550.563, 202.637, 52657.151 21/03/13,14:25:34,19,08,1, 11.8,1,1, 0.427, 10550.586, 202.633, 52657.138 21/03/13,14:25:35,00,08,1, 11.9,1,1, 0.427, 10550.584, 202.633, 52657.138 21/03/13,14:25:35,01,08,1, 11.9,1,1, 0.427, 10550.560, 202.621, 52657.320 21/03/13,14:25:35,02,08,1, 11.9,1,1, 0.427, 10550.544, 202.568, 52657.047 21/03/13,14:25:35,03,08,1, 11.9,1,1, 0.427, 10550.531, 202.609, 52657.152 21/03/13,14:25:35,04,08,1, 11.9,1,1, 0.427, 10550.527, 202.590, 52657.134 21/03/13,14:25:35,05,08,1, 11.9,1,1, 0.427, 10550.547, 202.571, 52657.116 21/03/13,14:25:35,06,08,1, 11.9,1,1, 0.427, 10550.546, 202.565, 52657.112 21/03/13,14:25:35,07,08,1, 11.9,1,1, 0.427, 10550.530, 202.553, 52657.130 21/03/13,14:25:35,08,08,1, 11.9,1,1, 0.427, 10550.525, 202.594, 52657.138 21/03/13,14:25:35,09,08,1, 11.9,1,1, 0.427, 10550.515, 202.563, 52657.139 21/03/13,14:25:35,10,08,1, 11.9,1,1, 0.427, 10550.512, 202.564, 52657.114 21/03/13,14:25:35,11,08,1, 11.9,1,1, 0.427, 10550.495, 202.563, 52657.129 21/03/13,14:25:35,12,08,1, 11.9,1,1, 0.427, 10550.502, 202.573, 52657.136 21/03/13,14:25:35,13,08,1, 11.9,1,1, 0.427, 10550.513, 202.539, 52657.146 21/03/13,14:25:35,14,08,1, 11.9,1,1, 0.427, 10550.528, 202.560, 52657.128 21/03/13,14:25:35,15,08,1, 11.9,1,1, 0.427, 10550.497, 202.526, 52657.148 21/03/13,14:25:35,16,08,1, 11.9,1,1, 0.427, 10550.500, 202.535, 52657.164 21/03/13,14:25:35,17,08,1, 11.9,1,1, 0.427, 10550.523, 202.522, 52657.158 21/03/13,14:25:35,18,08,1, 11.9,1,1, 0.427, 10550.491, 202.536, 52657.141 21/03/13,14:25:35,19,08,1, 11.9,1,1, 0.427, 10550.498, 202.501, 52657.139 21/03/13,14:25:36,00,08,1, 11.9,1,1, 0.428, 10550.492, 202.501, 52657.139 21/03/13,14:25:36,01,08,1, 11.9,1,1, 0.428, 10550.483, 202.522, 52657.150 21/03/13,14:25:36,02,08,1, 11.9,1,1, 0.428, 10550.474, 202.521, 52657.155 21/03/13,14:25:36,03,08,1, 11.9,1,1, 0.428, 10550.475, 202.510, 52657.173 21/03/13,14:25:36,04,08,1, 11.9,1,1, 0.428, 10550.493, 202.501, 52657.107 21/03/13,14:25:36,05,08,1, 11.9,1,1, 0.428, 10550.467, 202.503, 52657.123 21/03/13,14:25:36,06,08,1, 11.9,1,1, 0.428, 10550.455, 202.496, 52657.151 21/03/13,14:25:36,07,08,1, 11.9,1,1, 0.428, 10550.464, 202.510, 52657.127 21/03/13,14:25:36,08,08,1, 11.9,1,1, 0.428, 10550.453, 202.508, 52657.134 21/03/13,14:25:36,09,08,1, 11.9,1,1, 0.428, 10550.448, 202.490, 52657.151 21/03/13,14:25:36,10,08,1, 11.9,1,1, 0.428, 10550.428, 202.468, 52657.126 21/03/13,14:25:36,11,08,1, 11.9,1,1, 0.428, 10550.456, 202.460, 52657.141 21/03/13,14:25:36,12,08,1, 11.9,1,1, 0.428, 10550.460, 202.449, 52657.117 21/03/13,14:25:36,13,08,1, 11.9,1,1, 0.428, 10550.451, 202.441, 52657.138 21/03/13,14:25:36,14,08,1, 11.9,1,1, 0.428, 10550.406, 202.456, 52657.128 21/03/13,14:25:36,15,08,1, 11.9,1,1, 0.428, 10550.431, 202.453, 52657.126 21/03/13,14:25:36,16,08,1, 11.9,1,1, 0.428, 10550.394, 202.422, 52657.117 21/03/13,14:25:36,17,08,1, 11.9,1,1, 0.428, 10550.400, 202.456, 52657.114 21/03/13,14:25:36,18,08,1, 11.9,1,1, 0.428, 10550.389, 202.457, 52657.116 21/03/13,14:25:36,19,08,1, 11.9,1,1, 0.428, 10550.396, 202.436, 52657.138 21/03/13,14:25:37,00,08,1, 11.8,1,1, 0.425, 10550.392, 202.436, 52657.138 21/03/13,14:25:37,01,08,1, 11.8,1,1, 0.425, 10550.386, 202.421, 52657.094 21/03/13,14:25:37,02,08,1, 11.8,1,1, 0.425, 10550.372, 202.427, 52657.116 21/03/13,14:25:37,03,08,1, 11.8,1,1, 0.425, 10550.373, 202.432, 52657.105 21/03/13,14:25:37,04,08,1, 11.8,1,1, 0.425, 10550.348, 202.403, 52657.073 21/03/13,14:25:37,05,08,1, 11.8,1,1, 0.425, 10550.372, 202.412, 52657.137 21/03/13,14:25:37,06,08,1, 11.8,1,1, 0.425, 10550.359, 202.374, 52657.121 21/03/13,14:25:37,07,08,1, 11.8,1,1, 0.425, 10550.352, 202.413, 52657.136 21/03/13,14:25:37,08,08,1, 11.8,1,1, 0.425, 10550.356, 202.406, 52657.124 21/03/13,14:25:37,09,08,1, 11.8,1,1, 0.425, 10550.348, 202.393, 52657.128 21/03/13,14:25:37,10,08,1, 11.8,1,1, 0.425, 10550.341, 202.367, 52657.116 21/03/13,14:25:37,11,08,1, 11.8,1,1, 0.425, 10550.358, 202.366, 52657.140 21/03/13,14:25:37,12,08,1, 11.8,1,1, 0.425, 10550.368, 202.382, 52657.165 21/03/13,14:25:37,13,08,1, 11.8,1,1, 0.425, 10550.340, 202.354, 52657.147 21/03/13,14:25:37,14,08,1, 11.8,1,1, 0.425, 10550.338, 202.349, 52657.135 21/03/13,14:25:37,15,08,1, 11.8,1,1, 0.425, 10550.342, 202.368, 52657.114 21/03/13,14:25:37,16,08,1, 11.8,1,1, 0.425, 10550.335, 202.388, 52657.115 21/03/13,14:25:37,17,08,1, 11.8,1,1, 0.425, 10550.311, 202.370, 52657.115 21/03/13,14:25:37,18,08,1, 11.8,1,1, 0.425, 10550.331, 202.349, 52657.116 21/03/13,14:25:37,19,08,1, 11.8,1,1, 0.425, 10550.341, 202.366, 52657.136 21/03/13,14:25:38,00,08,1, 11.9,1,1, 0.425, 10550.333, 202.366, 52657.136 21/03/13,14:25:38,01,08,1, 11.9,1,1, 0.425, 10550.308, 202.341, 52657.117 21/03/13,14:25:38,02,08,1, 11.9,1,1, 0.425, 10550.299, 202.361, 52657.104 21/03/13,14:25:38,03,08,1, 11.9,1,1, 0.425, 10550.292, 202.342, 52657.136 21/03/13,14:25:38,04,08,1, 11.9,1,1, 0.425, 10550.278, 202.329, 52657.117 21/03/13,14:25:38,05,08,1, 11.9,1,1, 0.425, 10550.265, 202.315, 52657.124 21/03/13,14:25:38,06,08,1, 11.9,1,1, 0.425, 10550.265, 202.323, 52657.159 21/03/13,14:25:38,07,08,1, 11.9,1,1, 0.425, 10550.263, 202.323, 52657.150 21/03/13,14:25:38,08,08,1, 11.9,1,1, 0.425, 10550.245, 202.324, 52657.129 21/03/13,14:25:38,09,08,1, 11.9,1,1, 0.425, 10550.236, 202.313, 52657.086 21/03/13,14:25:38,10,08,1, 11.9,1,1, 0.425, 10550.235, 202.299, 52657.120 21/03/13,14:25:38,11,08,1, 11.9,1,1, 0.425, 10550.227, 202.304, 52657.277 21/03/13,14:25:38,12,08,1, 11.9,1,1, 0.425, 10550.255, 202.326, 52657.120 21/03/13,14:25:38,13,08,1, 11.9,1,1, 0.425, 10550.249, 202.304, 52657.161 21/03/13,14:25:38,14,08,1, 11.9,1,1, 0.425, 10550.231, 202.281, 52657.142 21/03/13,14:25:38,15,08,1, 11.9,1,1, 0.425, 10550.240, 202.275, 52657.128 21/03/13,14:25:38,16,08,1, 11.9,1,1, 0.425, 10550.238, 202.298, 52657.144 21/03/13,14:25:38,17,08,1, 11.9,1,1, 0.425, 10550.245, 202.290, 52657.132 21/03/13,14:25:38,18,08,1, 11.9,1,1, 0.425, 10550.248, 202.266, 52657.154 21/03/13,14:25:38,19,08,1, 11.9,1,1, 0.425, 10550.253, 202.265, 52657.116 21/03/13,14:25:39,00,08,1, 11.9,1,1, 0.425, 10550.250, 202.265, 52657.116 21/03/13,14:25:39,01,08,1, 11.9,1,1, 0.425, 10550.227, 202.269, 52657.130 21/03/13,14:25:39,02,08,1, 11.9,1,1, 0.425, 10550.257, 202.294, 52657.121 21/03/13,14:25:39,03,08,1, 11.9,1,1, 0.425, 10550.237, 202.285, 52657.130 21/03/13,14:25:39,04,08,1, 11.9,1,1, 0.425, 10550.207, 202.250, 52657.098 21/03/13,14:25:39,05,08,1, 11.9,1,1, 0.425, 10550.205, 202.246, 52657.108 21/03/13,14:25:39,06,08,1, 11.9,1,1, 0.425, 10550.220, 202.266, 52657.146 21/03/13,14:25:39,07,08,1, 11.9,1,1, 0.425, 10550.223, 202.258, 52657.147 21/03/13,14:25:39,08,08,1, 11.9,1,1, 0.425, 10550.221, 202.261, 52657.127 21/03/13,14:25:39,09,08,1, 11.9,1,1, 0.425, 10550.204, 202.228, 52657.160 21/03/13,14:25:39,10,08,1, 11.9,1,1, 0.425, 10550.216, 202.268, 52657.134 21/03/13,14:25:39,11,08,1, 11.9,1,1, 0.425, 10550.196, 202.249, 52657.122 21/03/13,14:25:39,12,08,1, 11.9,1,1, 0.425, 10550.184, 202.281, 52657.132 21/03/13,14:25:39,13,08,1, 11.9,1,1, 0.425, 10550.193, 202.241, 52657.168 21/03/13,14:25:39,14,08,1, 11.9,1,1, 0.425, 10550.160, 202.223, 52657.106 21/03/13,14:25:39,15,08,1, 11.9,1,1, 0.425, 10550.161, 202.208, 52657.126 21/03/13,14:25:39,16,08,1, 11.9,1,1, 0.425, 10550.171, 202.227, 52657.100 21/03/13,14:25:39,17,08,1, 11.9,1,1, 0.425, 10550.199, 202.223, 52657.149 21/03/13,14:25:39,18,08,1, 11.9,1,1, 0.425, 10550.154, 202.235, 52657.146 21/03/13,14:25:39,19,08,1, 11.9,1,1, 0.425, 10550.193, 202.200, 52657.140 21/03/13,14:25:40,00,08,1, 11.9,1,1, 0.425, 10550.191, 202.200, 52657.140 21/03/13,14:25:40,01,08,1, 11.9,1,1, 0.425, 10550.174, 202.229, 52657.115 21/03/13,14:25:40,02,08,1, 11.9,1,1, 0.425, 10550.174, 202.213, 52657.147 21/03/13,14:25:40,03,08,1, 11.9,1,1, 0.425, 10550.146, 202.200, 52657.135 21/03/13,14:25:40,04,08,1, 11.9,1,1, 0.425, 10550.145, 202.194, 52657.094 21/03/13,14:25:40,05,08,1, 11.9,1,1, 0.425, 10550.160, 202.183, 52657.097 21/03/13,14:25:40,06,08,1, 11.9,1,1, 0.425, 10550.156, 202.195, 52657.076 21/03/13,14:25:40,07,08,1, 11.9,1,1, 0.425, 10550.164, 202.168, 52657.074 21/03/13,14:25:40,08,08,1, 11.9,1,1, 0.425, 10550.155, 202.170, 52657.126 21/03/13,14:25:40,09,08,1, 11.9,1,1, 0.425, 10550.164, 202.168, 52657.103 21/03/13,14:25:40,10,08,1, 11.9,1,1, 0.425, 10550.159, 202.183, 52657.105 21/03/13,14:25:40,11,08,1, 11.9,1,1, 0.425, 10550.129, 202.174, 52657.144 21/03/13,14:25:40,12,08,1, 11.9,1,1, 0.425, 10550.112, 202.188, 52657.153 21/03/13,14:25:40,13,08,1, 11.9,1,1, 0.425, 10550.152, 202.167, 52657.158 21/03/13,14:25:40,14,08,1, 11.9,1,1, 0.425, 10550.121, 202.161, 52657.112 21/03/13,14:25:40,15,08,1, 11.9,1,1, 0.425, 10550.116, 202.151, 52657.122 21/03/13,14:25:40,16,08,1, 11.9,1,1, 0.425, 10550.128, 202.150, 52657.121 21/03/13,14:25:40,17,08,1, 11.9,1,1, 0.425, 10550.109, 202.176, 52657.133 21/03/13,14:25:40,18,08,1, 11.9,1,1, 0.425, 10550.112, 202.156, 52657.116 21/03/13,14:25:40,19,08,1, 11.9,1,1, 0.425, 10550.108, 202.118, 52657.092 21/03/13,14:25:41,00,08,1, 11.9,1,1, 0.424, 10550.108, 202.118, 52657.092 21/03/13,14:25:41,01,08,1, 11.9,1,1, 0.424, 10550.090, 202.150, 52657.143 21/03/13,14:25:41,02,08,1, 11.9,1,1, 0.424, 10550.093, 202.167, 52657.138 21/03/13,14:25:41,03,08,1, 11.9,1,1, 0.424, 10550.083, 202.147, 52657.104 21/03/13,14:25:41,04,08,1, 11.9,1,1, 0.424, 10550.103, 202.109, 52657.109 21/03/13,14:25:41,05,08,1, 11.9,1,1, 0.424, 10550.107, 202.121, 52657.108 21/03/13,14:25:41,06,08,1, 11.9,1,1, 0.424, 10550.087, 202.136, 52657.146 21/03/13,14:25:41,07,08,1, 11.9,1,1, 0.424, 10550.082, 202.150, 52657.147 21/03/13,14:25:41,08,08,1, 11.9,1,1, 0.424, 10550.084, 202.111, 52657.135 21/03/13,14:25:41,09,08,1, 11.9,1,1, 0.424, 10550.074, 202.106, 52657.143 21/03/13,14:25:41,10,08,1, 11.9,1,1, 0.424, 10550.071, 202.088, 52657.147 21/03/13,14:25:41,11,08,1, 11.9,1,1, 0.424, 10550.088, 202.102, 52657.142 21/03/13,14:25:41,12,08,1, 11.9,1,1, 0.424, 10550.067, 202.086, 52657.136 21/03/13,14:25:41,13,08,1, 11.9,1,1, 0.424, 10550.061, 202.094, 52657.110 21/03/13,14:25:41,14,08,1, 11.9,1,1, 0.424, 10550.082, 202.077, 52656.984 21/03/13,14:25:41,15,08,1, 11.9,1,1, 0.424, 10550.037, 202.110, 52657.221 21/03/13,14:25:41,16,08,1, 11.9,1,1, 0.424, 10550.064, 202.090, 52657.156 21/03/13,14:25:41,17,08,1, 11.9,1,1, 0.424, 10550.041, 202.086, 52657.130 21/03/13,14:25:41,18,08,1, 11.9,1,1, 0.424, 10550.026, 202.076, 52657.149 21/03/13,14:25:41,19,08,1, 11.9,1,1, 0.424, 10550.048, 202.074, 52657.143 21/03/13,14:25:42,00,08,1, 11.9,1,1, 0.426, 10550.041, 202.074, 52657.143 21/03/13,14:25:42,01,08,1, 11.9,1,1, 0.426, 10550.043, 202.074, 52657.129 21/03/13,14:25:42,02,08,1, 11.9,1,1, 0.426, 10549.999, 202.077, 52657.258 21/03/13,14:25:42,03,08,1, 11.9,1,1, 0.426, 10550.059, 202.049, 52657.218 21/03/13,14:25:42,04,08,1, 11.9,1,1, 0.426, 10550.007, 202.072, 52657.123 21/03/13,14:25:42,05,08,1, 11.9,1,1, 0.426, 10549.997, 202.057, 52657.153 21/03/13,14:25:42,06,08,1, 11.9,1,1, 0.426, 10550.004, 202.065, 52657.131 21/03/13,14:25:42,07,08,1, 11.9,1,1, 0.426, 10550.020, 202.058, 52657.119 21/03/13,14:25:42,08,08,1, 11.9,1,1, 0.426, 10550.014, 202.031, 52657.115 21/03/13,14:25:42,09,08,1, 11.9,1,1, 0.426, 10550.004, 202.045, 52657.135 21/03/13,14:25:42,10,08,1, 11.9,1,1, 0.426, 10550.010, 202.044, 52657.134 21/03/13,14:25:42,11,08,1, 11.9,1,1, 0.426, 10550.008, 202.065, 52657.118 21/03/13,14:25:42,12,08,1, 11.9,1,1, 0.426, 10549.976, 202.051, 52657.048 21/03/13,14:25:42,13,08,1, 11.9,1,1, 0.426, 10549.994, 202.024, 52657.153 21/03/13,14:25:42,14,08,1, 11.9,1,1, 0.426, 10550.007, 202.026, 52657.117 21/03/13,14:25:42,15,08,1, 11.9,1,1, 0.426, 10549.997, 202.034, 52657.122 21/03/13,14:25:42,16,08,1, 11.9,1,1, 0.426, 10549.994, 202.044, 52657.116 21/03/13,14:25:42,17,08,1, 11.9,1,1, 0.426, 10550.003, 201.998, 52657.113 21/03/13,14:25:42,18,08,1, 11.9,1,1, 0.426, 10549.996, 202.015, 52657.116 21/03/13,14:25:42,19,08,1, 11.9,1,1, 0.426, 10550.004, 202.046, 52657.098 21/03/13,14:25:43,00,08,1, 11.9,1,1, 0.428, 10549.999, 202.046, 52657.098 21/03/13,14:25:43,01,08,1, 11.9,1,1, 0.428, 10549.978, 202.046, 52657.151 21/03/13,14:25:43,02,08,1, 11.9,1,1, 0.428, 10549.979, 202.005, 52657.121 21/03/13,14:25:43,03,08,1, 11.9,1,1, 0.428, 10549.990, 201.999, 52657.144 21/03/13,14:25:43,04,08,1, 11.9,1,1, 0.428, 10549.969, 202.007, 52657.125 21/03/13,14:25:43,05,08,1, 11.9,1,1, 0.428, 10549.969, 202.019, 52657.138 21/03/13,14:25:43,06,08,1, 11.9,1,1, 0.428, 10549.975, 202.026, 52657.123 21/03/13,14:25:43,07,08,1, 11.9,1,1, 0.428, 10549.981, 202.002, 52657.115 21/03/13,14:25:43,08,08,1, 11.9,1,1, 0.428, 10549.945, 201.986, 52657.119 21/03/13,14:25:43,09,08,1, 11.9,1,1, 0.428, 10549.950, 202.000, 52657.130 21/03/13,14:25:43,10,08,1, 11.9,1,1, 0.428, 10549.956, 202.004, 52657.133 21/03/13,14:25:43,11,08,1, 11.9,1,1, 0.428, 10549.953, 202.006, 52657.145 21/03/13,14:25:43,12,08,1, 11.9,1,1, 0.428, 10549.962, 201.954, 52657.122 21/03/13,14:25:43,13,08,1, 11.9,1,1, 0.428, 10549.922, 201.972, 52657.136 21/03/13,14:25:43,14,08,1, 11.9,1,1, 0.428, 10549.922, 201.987, 52657.152 21/03/13,14:25:43,15,08,1, 11.9,1,1, 0.428, 10549.952, 201.988, 52657.144 21/03/13,14:25:43,16,08,1, 11.9,1,1, 0.428, 10549.927, 201.971, 52657.144 21/03/13,14:25:43,17,08,1, 11.9,1,1, 0.428, 10549.949, 201.970, 52657.136 21/03/13,14:25:43,18,08,1, 11.9,1,1, 0.428, 10549.922, 201.972, 52657.133 21/03/13,14:25:43,19,08,1, 11.9,1,1, 0.428, 10549.908, 201.971, 52657.153 21/03/13,14:25:44,00,08,1, 11.8,1,1, 0.425, 10549.908, 201.971, 52657.153 21/03/13,14:25:44,01,08,1, 11.8,1,1, 0.425, 10549.909, 201.935, 52657.086 21/03/13,14:25:44,02,08,1, 11.8,1,1, 0.425, 10549.922, 201.943, 52657.138 21/03/13,14:25:44,03,08,1, 11.8,1,1, 0.425, 10549.895, 201.949, 52657.136 21/03/13,14:25:44,04,08,1, 11.8,1,1, 0.425, 10549.927, 201.960, 52657.127 21/03/13,14:25:44,05,08,1, 11.8,1,1, 0.425, 10549.922, 201.968, 52657.141 21/03/13,14:25:44,06,08,1, 11.8,1,1, 0.425, 10549.894, 201.942, 52657.128 21/03/13,14:25:44,07,08,1, 11.8,1,1, 0.425, 10549.905, 201.943, 52657.104 21/03/13,14:25:44,08,08,1, 11.8,1,1, 0.425, 10549.899, 201.938, 52657.132 21/03/13,14:25:44,09,08,1, 11.8,1,1, 0.425, 10549.879, 201.951, 52657.113 21/03/13,14:25:44,10,08,1, 11.8,1,1, 0.425, 10549.900, 201.941, 52657.136 21/03/13,14:25:44,11,08,1, 11.8,1,1, 0.425, 10549.887, 201.912, 52657.138 21/03/13,14:25:44,12,08,1, 11.8,1,1, 0.425, 10549.891, 201.918, 52657.102 21/03/13,14:25:44,13,08,1, 11.8,1,1, 0.425, 10549.880, 201.918, 52657.129 21/03/13,14:25:44,14,08,1, 11.8,1,1, 0.425, 10549.897, 201.953, 52657.133 21/03/13,14:25:44,15,08,1, 11.8,1,1, 0.425, 10549.874, 201.952, 52657.142 21/03/13,14:25:44,16,08,1, 11.8,1,1, 0.425, 10549.880, 201.950, 52657.129 21/03/13,14:25:44,17,08,1, 11.8,1,1, 0.425, 10549.865, 201.934, 52657.115 21/03/13,14:25:44,18,08,1, 11.8,1,1, 0.425, 10549.869, 201.955, 52657.124 21/03/13,14:25:44,19,08,1, 11.8,1,1, 0.425, 10549.837, 201.953, 52657.135 21/03/13,14:25:45,00,07,1, 11.9,1,1, 0.422, 10549.833, 201.953, 52657.135 21/03/13,14:25:45,01,07,1, 11.9,1,1, 0.422, 10549.861, 201.934, 52657.149 21/03/13,14:25:45,02,07,1, 11.9,1,1, 0.422, 10549.844, 201.922, 52657.155 21/03/13,14:25:45,03,07,1, 11.9,1,1, 0.422, 10549.837, 201.920, 52657.174 21/03/13,14:25:45,04,07,1, 11.9,1,1, 0.422, 10549.838, 201.927, 52657.169 21/03/13,14:25:45,05,07,1, 11.9,1,1, 0.422, 10549.843, 201.923, 52657.190 21/03/13,14:25:45,06,07,1, 11.9,1,1, 0.422, 10549.808, 201.929, 52657.144 21/03/13,14:25:45,07,07,1, 11.9,1,1, 0.422, 10549.817, 201.924, 52657.157 21/03/13,14:25:45,08,07,1, 11.9,1,1, 0.422, 10549.803, 201.935, 52657.154 21/03/13,14:25:45,09,07,1, 11.9,1,1, 0.422, 10549.814, 201.938, 52657.125 21/03/13,14:25:45,10,07,1, 11.9,1,1, 0.422, 10549.829, 201.922, 52657.167 21/03/13,14:25:45,11,07,1, 11.9,1,1, 0.422, 10549.850, 201.937, 52657.147 21/03/13,14:25:45,12,07,1, 11.9,1,1, 0.422, 10549.840, 201.927, 52657.132 21/03/13,14:25:45,13,07,1, 11.9,1,1, 0.422, 10549.807, 201.942, 52657.130 21/03/13,14:25:45,14,07,1, 11.9,1,1, 0.422, 10549.802, 201.913, 52657.146 21/03/13,14:25:45,15,07,1, 11.9,1,1, 0.422, 10549.819, 201.933, 52657.149 21/03/13,14:25:45,16,07,1, 11.9,1,1, 0.422, 10549.811, 201.924, 52657.141 21/03/13,14:25:45,17,07,1, 11.9,1,1, 0.422, 10549.784, 201.903, 52657.138 21/03/13,14:25:45,18,07,1, 11.9,1,1, 0.422, 10549.767, 201.928, 52657.185 21/03/13,14:25:45,19,07,1, 11.9,1,1, 0.422, 10549.771, 201.934, 52657.189 21/03/13,14:25:46,00,07,1, 11.8,1,1, 0.425, 10549.766, 201.934, 52657.189 21/03/13,14:25:46,01,07,1, 11.8,1,1, 0.425, 10549.756, 201.901, 52657.135 21/03/13,14:25:46,02,07,1, 11.8,1,1, 0.425, 10549.760, 201.912, 52657.144 21/03/13,14:25:46,03,07,1, 11.8,1,1, 0.425, 10549.752, 201.924, 52657.151 21/03/13,14:25:46,04,07,1, 11.8,1,1, 0.425, 10549.734, 201.927, 52657.171 21/03/13,14:25:46,05,07,1, 11.8,1,1, 0.425, 10549.742, 201.890, 52657.149 21/03/13,14:25:46,06,07,1, 11.8,1,1, 0.425, 10549.730, 201.902, 52657.105 21/03/13,14:25:46,07,07,1, 11.8,1,1, 0.425, 10549.768, 201.907, 52657.175 21/03/13,14:25:46,08,07,1, 11.8,1,1, 0.425, 10549.706, 201.904, 52657.131 21/03/13,14:25:46,09,07,1, 11.8,1,1, 0.425, 10549.741, 201.894, 52657.134 21/03/13,14:25:46,10,07,1, 11.8,1,1, 0.425, 10549.741, 201.936, 52657.186 21/03/13,14:25:46,11,07,1, 11.8,1,1, 0.425, 10549.741, 201.932, 52657.188 21/03/13,14:25:46,12,07,1, 11.8,1,1, 0.425, 10549.710, 201.936, 52657.128 21/03/13,14:25:46,13,07,1, 11.8,1,1, 0.425, 10549.722, 201.929, 52657.203 21/03/13,14:25:46,14,07,1, 11.8,1,1, 0.425, 10549.707, 201.926, 52657.132 21/03/13,14:25:46,15,07,1, 11.8,1,1, 0.425, 10549.683, 201.932, 52657.215 21/03/13,14:25:46,16,07,1, 11.8,1,1, 0.425, 10549.729, 201.904, 52657.189 21/03/13,14:25:46,17,07,1, 11.8,1,1, 0.425, 10549.659, 201.946, 52657.243 21/03/13,14:25:46,18,07,1, 11.8,1,1, 0.425, 10549.676, 201.927, 52657.322 21/03/13,14:25:46,19,07,1, 11.8,1,1, 0.425, 10549.702, 201.917, 52657.119 21/03/13,14:25:47,00,07,1, 11.9,1,1, 0.423, 10549.699, 201.917, 52657.119 21/03/13,14:25:47,01,07,1, 11.9,1,1, 0.423, 10549.721, 201.925, 52657.169 21/03/13,14:25:47,02,07,1, 11.9,1,1, 0.423, 10549.710, 201.909, 52657.136 21/03/13,14:25:47,03,07,1, 11.9,1,1, 0.423, 10549.712, 201.920, 52657.170 21/03/13,14:25:47,04,07,1, 11.9,1,1, 0.423, 10549.698, 201.937, 52657.158 21/03/13,14:25:47,05,07,1, 11.9,1,1, 0.423, 10549.690, 201.923, 52657.171 21/03/13,14:25:47,06,07,1, 11.9,1,1, 0.423, 10549.700, 201.924, 52657.146 21/03/13,14:25:47,07,07,1, 11.9,1,1, 0.423, 10549.668, 201.941, 52657.168 21/03/13,14:25:47,08,07,1, 11.9,1,1, 0.423, 10549.675, 201.935, 52657.165 21/03/13,14:25:47,09,07,1, 11.9,1,1, 0.423, 10549.702, 201.910, 52657.189 21/03/13,14:25:47,10,07,1, 11.9,1,1, 0.423, 10549.676, 201.911, 52657.201 21/03/13,14:25:47,11,07,1, 11.9,1,1, 0.423, 10549.684, 201.919, 52657.255 21/03/13,14:25:47,12,07,1, 11.9,1,1, 0.423, 10549.655, 201.940, 52657.173 21/03/13,14:25:47,13,07,1, 11.9,1,1, 0.423, 10549.690, 201.895, 52657.028 21/03/13,14:25:47,14,07,1, 11.9,1,1, 0.423, 10549.683, 201.930, 52657.115 21/03/13,14:25:47,15,07,1, 11.9,1,1, 0.423, 10549.657, 201.898, 52657.191 21/03/13,14:25:47,16,07,1, 11.9,1,1, 0.423, 10549.648, 201.922, 52657.175 21/03/13,14:25:47,17,07,1, 11.9,1,1, 0.423, 10549.655, 201.935, 52657.179 21/03/13,14:25:47,18,07,1, 11.9,1,1, 0.423, 10549.671, 201.919, 52657.185 21/03/13,14:25:47,19,07,1, 11.9,1,1, 0.423, 10549.650, 201.928, 52657.214 21/03/13,14:25:48,00,07,1, 11.9,1,1, 0.423, 10549.649, 201.928, 52657.214 21/03/13,14:25:48,01,07,1, 11.9,1,1, 0.423, 10549.646, 201.908, 52657.160 21/03/13,14:25:48,02,07,1, 11.9,1,1, 0.423, 10549.626, 201.918, 52657.147 21/03/13,14:25:48,03,07,1, 11.9,1,1, 0.423, 10549.650, 201.933, 52657.172 21/03/13,14:25:48,04,07,1, 11.9,1,1, 0.423, 10549.645, 201.896, 52657.213 21/03/13,14:25:48,05,07,1, 11.9,1,1, 0.423, 10549.624, 201.935, 52657.185 21/03/13,14:25:48,06,07,1, 11.9,1,1, 0.423, 10549.626, 201.932, 52657.201 21/03/13,14:25:48,07,07,1, 11.9,1,1, 0.423, 10549.644, 201.942, 52657.204 21/03/13,14:25:48,08,07,1, 11.9,1,1, 0.423, 10549.616, 201.938, 52657.225 21/03/13,14:25:48,09,07,1, 11.9,1,1, 0.423, 10549.618, 201.921, 52657.176 21/03/13,14:25:48,10,07,1, 11.9,1,1, 0.423, 10549.639, 201.917, 52657.172 21/03/13,14:25:48,11,07,1, 11.9,1,1, 0.423, 10549.623, 201.928, 52657.202 21/03/13,14:25:48,12,07,1, 11.9,1,1, 0.423, 10549.619, 201.934, 52657.206 21/03/13,14:25:48,13,07,1, 11.9,1,1, 0.423, 10549.611, 201.921, 52657.193 21/03/13,14:25:48,14,07,1, 11.9,1,1, 0.423, 10549.625, 201.902, 52657.147 21/03/13,14:25:48,15,07,1, 11.9,1,1, 0.423, 10549.585, 201.889, 52657.169 21/03/13,14:25:48,16,07,1, 11.9,1,1, 0.423, 10549.577, 201.914, 52657.189 21/03/13,14:25:48,17,07,1, 11.9,1,1, 0.423, 10549.608, 201.915, 52657.229 21/03/13,14:25:48,18,07,1, 11.9,1,1, 0.423, 10549.593, 201.941, 52657.224 21/03/13,14:25:48,19,07,1, 11.9,1,1, 0.423, 10549.592, 201.904, 52657.193 21/03/13,14:25:49,00,07,1, 11.8,1,1, 0.426, 10549.591, 201.904, 52657.193 21/03/13,14:25:49,01,07,1, 11.8,1,1, 0.426, 10549.592, 201.928, 52657.190 21/03/13,14:25:49,02,07,1, 11.8,1,1, 0.426, 10549.588, 201.937, 52657.191 21/03/13,14:25:49,03,07,1, 11.8,1,1, 0.426, 10549.589, 201.919, 52657.209 21/03/13,14:25:49,04,07,1, 11.8,1,1, 0.426, 10549.573, 201.936, 52657.229 21/03/13,14:25:49,05,07,1, 11.8,1,1, 0.426, 10549.581, 201.932, 52657.239 21/03/13,14:25:49,06,07,1, 11.8,1,1, 0.426, 10549.549, 201.945, 52657.223 21/03/13,14:25:49,07,07,1, 11.8,1,1, 0.426, 10549.567, 201.951, 52657.194 21/03/13,14:25:49,08,07,1, 11.8,1,1, 0.426, 10549.552, 201.941, 52657.217 21/03/13,14:25:49,09,07,1, 11.8,1,1, 0.426, 10549.562, 201.939, 52657.216 21/03/13,14:25:49,10,07,1, 11.8,1,1, 0.426, 10549.540, 201.904, 52657.237 21/03/13,14:25:49,11,07,1, 11.8,1,1, 0.426, 10549.550, 201.939, 52657.242 21/03/13,14:25:49,12,07,1, 11.8,1,1, 0.426, 10549.554, 201.961, 52657.240 21/03/13,14:25:49,13,07,1, 11.8,1,1, 0.426, 10549.562, 201.953, 52657.256 21/03/13,14:25:49,14,07,1, 11.8,1,1, 0.426, 10549.563, 201.942, 52657.258 21/03/13,14:25:49,15,07,1, 11.8,1,1, 0.426, 10549.523, 201.930, 52657.201 21/03/13,14:25:49,16,07,1, 11.8,1,1, 0.426, 10549.532, 201.962, 52657.199 21/03/13,14:25:49,17,07,1, 11.8,1,1, 0.426, 10549.556, 201.939, 52657.207 21/03/13,14:25:49,18,07,1, 11.8,1,1, 0.426, 10549.538, 201.943, 52657.201 21/03/13,14:25:49,19,07,1, 11.8,1,1, 0.426, 10549.543, 201.944, 52657.214 21/03/13,14:25:50,00,06,1, 11.9,1,1, 0.429, 10549.541, 201.944, 52657.214 21/03/13,14:25:50,01,06,1, 11.9,1,1, 0.429, 10549.523, 201.941, 52657.224 21/03/13,14:25:50,02,06,1, 11.9,1,1, 0.429, 10549.521, 201.929, 52657.217 21/03/13,14:25:50,03,06,1, 11.9,1,1, 0.429, 10549.535, 201.954, 52657.190 21/03/13,14:25:50,04,06,1, 11.9,1,1, 0.429, 10549.540, 201.918, 52657.202 21/03/13,14:25:50,05,06,1, 11.9,1,1, 0.429, 10549.517, 201.929, 52657.183 21/03/13,14:25:50,06,06,1, 11.9,1,1, 0.429, 10549.489, 201.950, 52657.221 21/03/13,14:25:50,07,06,1, 11.9,1,1, 0.429, 10549.520, 201.930, 52657.233 21/03/13,14:25:50,08,06,1, 11.9,1,1, 0.429, 10549.507, 201.929, 52657.249 21/03/13,14:25:50,09,06,1, 11.9,1,1, 0.429, 10549.514, 201.928, 52657.234 21/03/13,14:25:50,10,06,1, 11.9,1,1, 0.429, 10549.505, 201.941, 52657.206 21/03/13,14:25:50,11,06,1, 11.9,1,1, 0.429, 10549.518, 201.950, 52657.256 21/03/13,14:25:50,12,06,1, 11.9,1,1, 0.429, 10549.497, 201.938, 52657.230 21/03/13,14:25:50,13,06,1, 11.9,1,1, 0.429, 10549.486, 201.932, 52657.262 21/03/13,14:25:50,14,06,1, 11.9,1,1, 0.429, 10549.490, 201.923, 52657.223 21/03/13,14:25:50,15,06,1, 11.9,1,1, 0.429, 10549.470, 201.953, 52657.246 21/03/13,14:25:50,16,06,1, 11.9,1,1, 0.429, 10549.479, 201.960, 52657.218 21/03/13,14:25:50,17,06,1, 11.9,1,1, 0.429, 10549.489, 201.954, 52657.233 21/03/13,14:25:50,18,06,1, 11.9,1,1, 0.429, 10549.476, 201.951, 52657.236 21/03/13,14:25:50,19,06,1, 11.9,1,1, 0.429, 10549.485, 201.965, 52657.218 21/03/13,14:25:51,00,06,1, 11.8,1,1, 0.428, 10549.482, 201.965, 52657.218 21/03/13,14:25:51,01,06,1, 11.8,1,1, 0.428, 10549.490, 201.997, 52657.236 21/03/13,14:25:51,02,06,1, 11.8,1,1, 0.428, 10549.472, 201.982, 52657.419 21/03/13,14:25:51,03,06,1, 11.8,1,1, 0.428, 10549.452, 201.986, 52657.229 21/03/13,14:25:51,04,06,1, 11.8,1,1, 0.428, 10549.462, 202.009, 52657.297 21/03/13,14:25:51,05,06,1, 11.8,1,1, 0.428, 10549.464, 201.986, 52657.276 21/03/13,14:25:51,06,06,1, 11.8,1,1, 0.428, 10549.482, 202.024, 52657.267 21/03/13,14:25:51,07,06,1, 11.8,1,1, 0.428, 10549.465, 201.993, 52657.232 21/03/13,14:25:51,08,06,1, 11.8,1,1, 0.428, 10549.480, 202.002, 52657.268 21/03/13,14:25:51,09,06,1, 11.8,1,1, 0.428, 10549.470, 202.008, 52657.247 21/03/13,14:25:51,10,06,1, 11.8,1,1, 0.428, 10549.434, 201.993, 52657.246 21/03/13,14:25:51,11,06,1, 11.8,1,1, 0.428, 10549.458, 202.013, 52657.279 21/03/13,14:25:51,12,06,1, 11.8,1,1, 0.428, 10549.445, 201.990, 52657.268 21/03/13,14:25:51,13,06,1, 11.8,1,1, 0.428, 10549.454, 202.011, 52657.239 21/03/13,14:25:51,14,06,1, 11.8,1,1, 0.428, 10549.450, 202.010, 52657.270 21/03/13,14:25:51,15,06,1, 11.8,1,1, 0.428, 10549.462, 202.027, 52657.261 21/03/13,14:25:51,16,06,1, 11.8,1,1, 0.428, 10549.442, 202.023, 52657.281 21/03/13,14:25:51,17,06,1, 11.8,1,1, 0.428, 10549.449, 202.021, 52657.258 21/03/13,14:25:51,18,06,1, 11.8,1,1, 0.428, 10549.450, 202.027, 52657.255 21/03/13,14:25:51,19,06,1, 11.8,1,1, 0.428, 10549.432, 202.030, 52657.293 21/03/13,14:25:52,00,06,1, 11.9,1,1, 0.423, 10549.424, 202.030, 52657.293 21/03/13,14:25:52,01,06,1, 11.9,1,1, 0.423, 10549.442, 202.044, 52657.298 21/03/13,14:25:52,02,06,1, 11.9,1,1, 0.423, 10549.448, 202.028, 52657.321 21/03/13,14:25:52,03,06,1, 11.9,1,1, 0.423, 10549.437, 202.036, 52657.261 21/03/13,14:25:52,04,06,1, 11.9,1,1, 0.423, 10549.454, 202.059, 52657.428 21/03/13,14:25:52,05,06,1, 11.9,1,1, 0.423, 10549.409, 202.078, 52657.258 21/03/13,14:25:52,06,06,1, 11.9,1,1, 0.423, 10549.441, 202.074, 52657.319 21/03/13,14:25:52,07,06,1, 11.9,1,1, 0.423, 10549.434, 202.064, 52657.270 21/03/13,14:25:52,08,06,1, 11.9,1,1, 0.423, 10549.412, 202.054, 52657.295 21/03/13,14:25:52,09,06,1, 11.9,1,1, 0.423, 10549.413, 202.060, 52657.291 21/03/13,14:25:52,10,06,1, 11.9,1,1, 0.423, 10549.425, 202.083, 52657.291 21/03/13,14:25:52,11,06,1, 11.9,1,1, 0.423, 10549.443, 202.078, 52657.326 21/03/13,14:25:52,12,06,1, 11.9,1,1, 0.423, 10549.424, 202.060, 52657.311 21/03/13,14:25:52,13,06,1, 11.9,1,1, 0.423, 10549.415, 202.063, 52657.302 21/03/13,14:25:52,14,06,1, 11.9,1,1, 0.423, 10549.434, 202.089, 52657.323 21/03/13,14:25:52,15,06,1, 11.9,1,1, 0.423, 10549.406, 202.094, 52657.201 21/03/13,14:25:52,16,06,1, 11.9,1,1, 0.423, 10549.462, 202.071, 52657.271 21/03/13,14:25:52,17,06,1, 11.9,1,1, 0.423, 10549.429, 202.085, 52657.210 21/03/13,14:25:52,18,06,1, 11.9,1,1, 0.423, 10549.444, 202.089, 52657.265 21/03/13,14:25:52,19,06,1, 11.9,1,1, 0.423, 10549.439, 202.105, 52657.281 21/03/13,14:25:53,00,07,1, 11.9,1,1, 0.423, 10549.432, 202.105, 52657.281 21/03/13,14:25:53,01,07,1, 11.9,1,1, 0.423, 10549.442, 202.083, 52657.301 21/03/13,14:25:53,02,07,1, 11.9,1,1, 0.423, 10549.421, 202.102, 52657.285 21/03/13,14:25:53,03,07,1, 11.9,1,1, 0.423, 10549.423, 202.111, 52657.318 21/03/13,14:25:53,04,07,1, 11.9,1,1, 0.423, 10549.422, 202.125, 52657.309 21/03/13,14:25:53,05,07,1, 11.9,1,1, 0.423, 10549.442, 202.118, 52657.302 21/03/13,14:25:53,06,07,1, 11.9,1,1, 0.423, 10549.413, 202.121, 52657.301 21/03/13,14:25:53,07,07,1, 11.9,1,1, 0.423, 10549.423, 202.119, 52657.288 21/03/13,14:25:53,08,07,1, 11.9,1,1, 0.423, 10549.400, 202.164, 52657.315 21/03/13,14:25:53,09,07,1, 11.9,1,1, 0.423, 10549.423, 202.178, 52657.317 21/03/13,14:25:53,10,07,1, 11.9,1,1, 0.423, 10549.426, 202.155, 52657.309 21/03/13,14:25:53,11,07,1, 11.9,1,1, 0.423, 10549.406, 202.132, 52657.321 21/03/13,14:25:53,12,07,1, 11.9,1,1, 0.423, 10549.428, 202.168, 52657.303 21/03/13,14:25:53,13,07,1, 11.9,1,1, 0.423, 10549.403, 202.171, 52657.281 21/03/13,14:25:53,14,07,1, 11.9,1,1, 0.423, 10549.395, 202.171, 52657.351 21/03/13,14:25:53,15,07,1, 11.9,1,1, 0.423, 10549.404, 202.149, 52657.448 21/03/13,14:25:53,16,07,1, 11.9,1,1, 0.423, 10549.390, 202.138, 52657.325 21/03/13,14:25:53,17,07,1, 11.9,1,1, 0.423, 10549.397, 202.162, 52657.324 21/03/13,14:25:53,18,07,1, 11.9,1,1, 0.423, 10549.395, 202.146, 52657.299 21/03/13,14:25:53,19,07,1, 11.9,1,1, 0.423, 10549.393, 202.160, 52657.313 21/03/13,14:25:54,00,06,1, 11.8,1,1, 0.429, 10549.390, 202.160, 52657.313 21/03/13,14:25:54,01,06,1, 11.8,1,1, 0.429, 10549.393, 202.174, 52657.277 21/03/13,14:25:54,02,06,1, 11.8,1,1, 0.429, 10549.413, 202.166, 52657.293 21/03/13,14:25:54,03,06,1, 11.8,1,1, 0.429, 10549.413, 202.186, 52657.321 21/03/13,14:25:54,04,06,1, 11.8,1,1, 0.429, 10549.400, 202.172, 52657.304 21/03/13,14:25:54,05,06,1, 11.8,1,1, 0.429, 10549.408, 202.160, 52657.294 21/03/13,14:25:54,06,06,1, 11.8,1,1, 0.429, 10549.412, 202.146, 52657.316 21/03/13,14:25:54,07,06,1, 11.8,1,1, 0.429, 10549.418, 202.186, 52657.309 21/03/13,14:25:54,08,06,1, 11.8,1,1, 0.429, 10549.404, 202.188, 52657.350 21/03/13,14:25:54,09,06,1, 11.8,1,1, 0.429, 10549.422, 202.208, 52657.310 21/03/13,14:25:54,10,06,1, 11.8,1,1, 0.429, 10549.401, 202.170, 52657.343 21/03/13,14:25:54,11,06,1, 11.8,1,1, 0.429, 10549.398, 202.178, 52657.304 21/03/13,14:25:54,12,06,1, 11.8,1,1, 0.429, 10549.397, 202.192, 52657.263 21/03/13,14:25:54,13,06,1, 11.8,1,1, 0.429, 10549.378, 202.190, 52657.331 21/03/13,14:25:54,14,06,1, 11.8,1,1, 0.429, 10549.393, 202.177, 52657.294 21/03/13,14:25:54,15,06,1, 11.8,1,1, 0.429, 10549.377, 202.210, 52657.313 21/03/13,14:25:54,16,06,1, 11.8,1,1, 0.429, 10549.395, 202.189, 52657.277 21/03/13,14:25:54,17,06,1, 11.8,1,1, 0.429, 10549.379, 202.215, 52657.302 21/03/13,14:25:54,18,06,1, 11.8,1,1, 0.429, 10549.384, 202.199, 52657.281 21/03/13,14:25:54,19,06,1, 11.8,1,1, 0.429, 10549.403, 202.216, 52657.299 21/03/13,14:25:55,00,06,1, 11.9,1,1, 0.430, 10549.399, 202.216, 52657.299 21/03/13,14:25:55,01,06,1, 11.9,1,1, 0.430, 10549.356, 202.220, 52657.609 21/03/13,14:25:55,02,06,1, 11.9,1,1, 0.430, 10549.389, 202.225, 52657.388 21/03/13,14:25:55,03,06,1, 11.9,1,1, 0.430, 10549.400, 202.212, 52657.298 21/03/13,14:25:55,04,06,1, 11.9,1,1, 0.430, 10549.382, 202.197, 52657.330 21/03/13,14:25:55,05,06,1, 11.9,1,1, 0.430, 10549.377, 202.197, 52657.320 21/03/13,14:25:55,06,06,1, 11.9,1,1, 0.430, 10549.393, 202.224, 52657.292 21/03/13,14:25:55,07,06,1, 11.9,1,1, 0.430, 10549.402, 202.230, 52657.307 21/03/13,14:25:55,08,06,1, 11.9,1,1, 0.430, 10549.355, 202.197, 52657.314 21/03/13,14:25:55,09,06,1, 11.9,1,1, 0.430, 10549.390, 202.217, 52657.318 21/03/13,14:25:55,10,06,1, 11.9,1,1, 0.430, 10549.371, 202.229, 52657.312 21/03/13,14:25:55,11,06,1, 11.9,1,1, 0.430, 10549.389, 202.198, 52657.285 21/03/13,14:25:55,12,06,1, 11.9,1,1, 0.430, 10549.403, 202.223, 52657.313 21/03/13,14:25:55,13,06,1, 11.9,1,1, 0.430, 10549.382, 202.224, 52657.321 21/03/13,14:25:55,14,06,1, 11.9,1,1, 0.430, 10549.383, 202.226, 52657.333 21/03/13,14:25:55,15,06,1, 11.9,1,1, 0.430, 10549.381, 202.222, 52657.272 21/03/13,14:25:55,16,06,1, 11.9,1,1, 0.430, 10549.368, 202.244, 52657.293 21/03/13,14:25:55,17,06,1, 11.9,1,1, 0.430, 10549.366, 202.265, 52657.311 21/03/13,14:25:55,18,06,1, 11.9,1,1, 0.430, 10549.366, 202.280, 52657.307 21/03/13,14:25:55,19,06,1, 11.9,1,1, 0.430, 10549.378, 202.225, 52657.326 21/03/13,14:25:56,00,06,1, 11.9,1,1, 0.428, 10549.374, 202.225, 52657.326 21/03/13,14:25:56,01,06,1, 11.9,1,1, 0.428, 10549.354, 202.231, 52657.424 21/03/13,14:25:56,02,06,1, 11.9,1,1, 0.428, 10549.383, 202.265, 52657.363 21/03/13,14:25:56,03,06,1, 11.9,1,1, 0.428, 10549.361, 202.257, 52657.373 21/03/13,14:25:56,04,06,1, 11.9,1,1, 0.428, 10549.367, 202.249, 52657.339 21/03/13,14:25:56,05,06,1, 11.9,1,1, 0.428, 10549.354, 202.237, 52657.328 21/03/13,14:25:56,06,06,1, 11.9,1,1, 0.428, 10549.364, 202.254, 52657.308 21/03/13,14:25:56,07,06,1, 11.9,1,1, 0.428, 10549.358, 202.282, 52657.281 21/03/13,14:25:56,08,06,1, 11.9,1,1, 0.428, 10549.349, 202.259, 52657.270 21/03/13,14:25:56,09,06,1, 11.9,1,1, 0.428, 10549.376, 202.259, 52657.277 21/03/13,14:25:56,10,06,1, 11.9,1,1, 0.428, 10549.364, 202.292, 52657.294 21/03/13,14:25:56,11,06,1, 11.9,1,1, 0.428, 10549.368, 202.277, 52657.304 21/03/13,14:25:56,12,06,1, 11.9,1,1, 0.428, 10549.365, 202.298, 52657.283 21/03/13,14:25:56,13,06,1, 11.9,1,1, 0.428, 10549.370, 202.259, 52657.297 21/03/13,14:25:56,14,06,1, 11.9,1,1, 0.428, 10549.339, 202.268, 52657.293 21/03/13,14:25:56,15,06,1, 11.9,1,1, 0.428, 10549.339, 202.294, 52657.334 21/03/13,14:25:56,16,06,1, 11.9,1,1, 0.428, 10549.358, 202.303, 52657.323 21/03/13,14:25:56,17,06,1, 11.9,1,1, 0.428, 10549.359, 202.284, 52657.303 21/03/13,14:25:56,18,06,1, 11.9,1,1, 0.428, 10549.374, 202.292, 52657.314 21/03/13,14:25:56,19,06,1, 11.9,1,1, 0.428, 10549.373, 202.297, 52657.279 21/03/13,14:25:57,00,06,1, 11.9,1,1, 0.424, 10549.365, 202.297, 52657.279 21/03/13,14:25:57,01,06,1, 11.9,1,1, 0.424, 10549.368, 202.314, 52657.314 21/03/13,14:25:57,02,06,1, 11.9,1,1, 0.424, 10549.377, 202.306, 52657.305 21/03/13,14:25:57,03,06,1, 11.9,1,1, 0.424, 10549.368, 202.321, 52657.303 21/03/13,14:25:57,04,06,1, 11.9,1,1, 0.424, 10549.380, 202.311, 52657.320 21/03/13,14:25:57,05,06,1, 11.9,1,1, 0.424, 10549.370, 202.309, 52657.327 21/03/13,14:25:57,06,06,1, 11.9,1,1, 0.424, 10549.387, 202.335, 52657.315 21/03/13,14:25:57,07,06,1, 11.9,1,1, 0.424, 10549.377, 202.316, 52657.309 21/03/13,14:25:57,08,06,1, 11.9,1,1, 0.424, 10549.351, 202.300, 52657.305 21/03/13,14:25:57,09,06,1, 11.9,1,1, 0.424, 10549.363, 202.341, 52657.345 21/03/13,14:25:57,10,06,1, 11.9,1,1, 0.424, 10549.366, 202.342, 52657.346 21/03/13,14:25:57,11,06,1, 11.9,1,1, 0.424, 10549.364, 202.332, 52657.357 21/03/13,14:25:57,12,06,1, 11.9,1,1, 0.424, 10549.373, 202.340, 52657.312 21/03/13,14:25:57,13,06,1, 11.9,1,1, 0.424, 10549.375, 202.318, 52657.235 21/03/13,14:25:57,14,06,1, 11.9,1,1, 0.424, 10549.323, 202.347, 52657.399 21/03/13,14:25:57,15,06,1, 11.9,1,1, 0.424, 10549.313, 202.358, 52657.396 21/03/13,14:25:57,16,06,1, 11.9,1,1, 0.424, 10549.335, 202.351, 52657.344 21/03/13,14:25:57,17,06,1, 11.9,1,1, 0.424, 10549.351, 202.352, 52657.357 21/03/13,14:25:57,18,06,1, 11.9,1,1, 0.424, 10549.361, 202.324, 52657.220 21/03/13,14:25:57,19,06,1, 11.9,1,1, 0.424, 10549.367, 202.346, 52657.312 21/03/13,14:25:58,00,06,1, 11.9,1,1, 0.427, 10549.365, 202.346, 52657.312 21/03/13,14:25:58,01,06,1, 11.9,1,1, 0.427, 10549.395, 202.365, 52657.286 21/03/13,14:25:58,02,06,1, 11.9,1,1, 0.427, 10549.353, 202.331, 52657.303 21/03/13,14:25:58,03,06,1, 11.9,1,1, 0.427, 10549.368, 202.353, 52657.303 21/03/13,14:25:58,04,06,1, 11.9,1,1, 0.427, 10549.360, 202.344, 52657.338 21/03/13,14:25:58,05,06,1, 11.9,1,1, 0.427, 10549.352, 202.391, 52657.335 21/03/13,14:25:58,06,06,1, 11.9,1,1, 0.427, 10549.370, 202.374, 52657.320 21/03/13,14:25:58,07,06,1, 11.9,1,1, 0.427, 10549.358, 202.350, 52657.341 21/03/13,14:25:58,08,06,1, 11.9,1,1, 0.427, 10549.347, 202.348, 52657.332 21/03/13,14:25:58,09,06,1, 11.9,1,1, 0.427, 10549.360, 202.380, 52657.330 21/03/13,14:25:58,10,06,1, 11.9,1,1, 0.427, 10549.357, 202.375, 52657.322 21/03/13,14:25:58,11,06,1, 11.9,1,1, 0.427, 10549.354, 202.365, 52657.321 21/03/13,14:25:58,12,06,1, 11.9,1,1, 0.427, 10549.358, 202.368, 52657.288 21/03/13,14:25:58,13,06,1, 11.9,1,1, 0.427, 10549.357, 202.395, 52657.300 21/03/13,14:25:58,14,06,1, 11.9,1,1, 0.427, 10549.364, 202.398, 52657.299 21/03/13,14:25:58,15,06,1, 11.9,1,1, 0.427, 10549.380, 202.383, 52657.305 21/03/13,14:25:58,16,06,1, 11.9,1,1, 0.427, 10549.347, 202.369, 52657.334 21/03/13,14:25:58,17,06,1, 11.9,1,1, 0.427, 10549.353, 202.346, 52657.275 21/03/13,14:25:58,18,06,1, 11.9,1,1, 0.427, 10549.360, 202.387, 52657.283 21/03/13,14:25:58,19,06,1, 11.9,1,1, 0.427, 10549.364, 202.382, 52657.319 21/03/13,14:25:59,00,07,1, 11.8,1,1, 0.423, 10549.357, 202.382, 52657.319 21/03/13,14:25:59,01,07,1, 11.8,1,1, 0.423, 10549.365, 202.359, 52657.277 21/03/13,14:25:59,02,07,1, 11.8,1,1, 0.423, 10549.334, 202.355, 52657.269 21/03/13,14:25:59,03,07,1, 11.8,1,1, 0.423, 10549.358, 202.399, 52657.299 21/03/13,14:25:59,04,07,1, 11.8,1,1, 0.423, 10549.356, 202.378, 52657.301 21/03/13,14:25:59,05,07,1, 11.8,1,1, 0.423, 10549.354, 202.368, 52657.309 21/03/13,14:25:59,06,07,1, 11.8,1,1, 0.423, 10549.351, 202.376, 52657.290 21/03/13,14:25:59,07,07,1, 11.8,1,1, 0.423, 10549.351, 202.383, 52657.264 21/03/13,14:25:59,08,07,1, 11.8,1,1, 0.423, 10549.340, 202.383, 52657.304 21/03/13,14:25:59,09,07,1, 11.8,1,1, 0.423, 10549.329, 202.382, 52657.312 21/03/13,14:25:59,10,07,1, 11.8,1,1, 0.423, 10549.363, 202.380, 52657.308 21/03/13,14:25:59,11,07,1, 11.8,1,1, 0.423, 10549.344, 202.387, 52657.285 21/03/13,14:25:59,12,07,1, 11.8,1,1, 0.423, 10549.356, 202.376, 52657.298 21/03/13,14:25:59,13,07,1, 11.8,1,1, 0.423, 10549.359, 202.395, 52657.301 21/03/13,14:25:59,14,07,1, 11.8,1,1, 0.423, 10549.321, 202.390, 52657.303 21/03/13,14:25:59,15,07,1, 11.8,1,1, 0.423, 10549.350, 202.389, 52657.302 21/03/13,14:25:59,16,07,1, 11.8,1,1, 0.423, 10549.340, 202.368, 52657.268 21/03/13,14:25:59,17,07,1, 11.8,1,1, 0.423, 10549.357, 202.370, 52657.286 21/03/13,14:25:59,18,07,1, 11.8,1,1, 0.423, 10549.356, 202.386, 52657.138 21/03/13,14:25:59,19,07,1, 11.8,1,1, 0.423, 10549.330, 202.365, 52657.235 21/03/13,14:26:00,00,07,1, 11.8,1,1, 0.428, 10549.324, 202.365, 52657.235 21/03/13,14:26:00,01,07,1, 11.8,1,1, 0.428, 10549.360, 202.382, 52657.292 21/03/13,14:26:00,02,07,1, 11.8,1,1, 0.428, 10549.348, 202.382, 52657.280 21/03/13,14:26:00,03,07,1, 11.8,1,1, 0.428, 10549.364, 202.404, 52657.293 21/03/13,14:26:00,04,07,1, 11.8,1,1, 0.428, 10549.363, 202.364, 52657.316 21/03/13,14:26:00,05,07,1, 11.8,1,1, 0.428, 10549.347, 202.390, 52657.267 21/03/13,14:26:00,06,07,1, 11.8,1,1, 0.428, 10549.351, 202.360, 52657.276 21/03/13,14:26:00,07,07,1, 11.8,1,1, 0.428, 10549.350, 202.399, 52657.285 21/03/13,14:26:00,08,07,1, 11.8,1,1, 0.428, 10549.342, 202.396, 52657.277 21/03/13,14:26:00,09,07,1, 11.8,1,1, 0.428, 10549.350, 202.370, 52657.263 21/03/13,14:26:00,10,07,1, 11.8,1,1, 0.428, 10549.340, 202.353, 52657.239 21/03/13,14:26:00,11,07,1, 11.8,1,1, 0.428, 10549.335, 202.385, 52657.291 21/03/13,14:26:00,12,07,1, 11.8,1,1, 0.428, 10549.327, 202.378, 52657.286 21/03/13,14:26:00,13,07,1, 11.8,1,1, 0.428, 10549.341, 202.389, 52657.288 21/03/13,14:26:00,14,07,1, 11.8,1,1, 0.428, 10549.346, 202.364, 52657.266 21/03/13,14:26:00,15,07,1, 11.8,1,1, 0.428, 10549.346, 202.367, 52657.255 21/03/13,14:26:00,16,07,1, 11.8,1,1, 0.428, 10549.345, 202.358, 52657.257 21/03/13,14:26:00,17,07,1, 11.8,1,1, 0.428, 10549.351, 202.385, 52657.265 21/03/13,14:26:00,18,07,1, 11.8,1,1, 0.428, 10549.354, 202.376, 52657.266 21/03/13,14:26:00,19,07,1, 11.8,1,1, 0.428, 10549.356, 202.367, 52657.266 21/03/13,14:26:01,00,06,1, 11.9,1,1, 0.427, 10549.349, 202.367, 52657.266 21/03/13,14:26:01,01,06,1, 11.9,1,1, 0.427, 10549.346, 202.386, 52657.312 21/03/13,14:26:01,02,06,1, 11.9,1,1, 0.427, 10549.355, 202.379, 52657.317 21/03/13,14:26:01,03,06,1, 11.9,1,1, 0.427, 10549.380, 202.388, 52657.318 21/03/13,14:26:01,04,06,1, 11.9,1,1, 0.427, 10549.339, 202.355, 52657.282 21/03/13,14:26:01,05,06,1, 11.9,1,1, 0.427, 10549.336, 202.391, 52657.272 21/03/13,14:26:01,06,06,1, 11.9,1,1, 0.427, 10549.350, 202.394, 52657.267 21/03/13,14:26:01,07,06,1, 11.9,1,1, 0.427, 10549.339, 202.386, 52657.289 21/03/13,14:26:01,08,06,1, 11.9,1,1, 0.427, 10549.362, 202.378, 52657.306 21/03/13,14:26:01,09,06,1, 11.9,1,1, 0.427, 10549.376, 202.411, 52657.260 21/03/13,14:26:01,10,06,1, 11.9,1,1, 0.427, 10549.347, 202.384, 52657.298 21/03/13,14:26:01,11,06,1, 11.9,1,1, 0.427, 10549.336, 202.415, 52657.309 21/03/13,14:26:01,12,06,1, 11.9,1,1, 0.427, 10549.347, 202.381, 52657.294 21/03/13,14:26:01,13,06,1, 11.9,1,1, 0.427, 10549.359, 202.366, 52657.279 21/03/13,14:26:01,14,06,1, 11.9,1,1, 0.427, 10549.357, 202.367, 52657.270 21/03/13,14:26:01,15,06,1, 11.9,1,1, 0.427, 10549.359, 202.392, 52657.305 21/03/13,14:26:01,16,06,1, 11.9,1,1, 0.427, 10549.373, 202.384, 52657.298 21/03/13,14:26:01,17,06,1, 11.9,1,1, 0.427, 10549.384, 202.372, 52657.278 21/03/13,14:26:01,18,06,1, 11.9,1,1, 0.427, 10549.363, 202.374, 52657.256 21/03/13,14:26:01,19,06,1, 11.9,1,1, 0.427, 10549.355, 202.371, 52657.288 21/03/13,14:26:02,00,08,1, 11.9,1,1, 0.428, 10549.349, 202.371, 52657.288 21/03/13,14:26:02,01,08,1, 11.9,1,1, 0.428, 10549.351, 202.368, 52657.289 21/03/13,14:26:02,02,08,1, 11.9,1,1, 0.428, 10549.363, 202.392, 52657.303 21/03/13,14:26:02,03,08,1, 11.9,1,1, 0.428, 10549.381, 202.378, 52657.300 21/03/13,14:26:02,04,08,1, 11.9,1,1, 0.428, 10549.385, 202.358, 52657.264 21/03/13,14:26:02,05,08,1, 11.9,1,1, 0.428, 10549.367, 202.373, 52657.280 21/03/13,14:26:02,06,08,1, 11.9,1,1, 0.428, 10549.408, 202.383, 52657.060 21/03/13,14:26:02,07,08,1, 11.9,1,1, 0.428, 10549.402, 202.379, 52657.222 21/03/13,14:26:02,08,08,1, 11.9,1,1, 0.428, 10549.363, 202.374, 52657.235 21/03/13,14:26:02,09,08,1, 11.9,1,1, 0.428, 10549.378, 202.379, 52657.234 21/03/13,14:26:02,10,08,1, 11.9,1,1, 0.428, 10549.369, 202.404, 52657.272 21/03/13,14:26:02,11,08,1, 11.9,1,1, 0.428, 10549.373, 202.395, 52657.283 21/03/13,14:26:02,12,08,1, 11.9,1,1, 0.428, 10549.367, 202.372, 52657.268 21/03/13,14:26:02,13,08,1, 11.9,1,1, 0.428, 10549.403, 202.386, 52657.251 21/03/13,14:26:02,14,08,1, 11.9,1,1, 0.428, 10549.378, 202.395, 52657.248 21/03/13,14:26:02,15,08,1, 11.9,1,1, 0.428, 10549.401, 202.397, 52657.258 21/03/13,14:26:02,16,08,1, 11.9,1,1, 0.428, 10549.392, 202.398, 52657.268 21/03/13,14:26:02,17,08,1, 11.9,1,1, 0.428, 10549.376, 202.375, 52657.255 21/03/13,14:26:02,18,08,1, 11.9,1,1, 0.428, 10549.384, 202.392, 52657.208 21/03/13,14:26:02,19,08,1, 11.9,1,1, 0.428, 10549.398, 202.393, 52657.242 21/03/13,14:26:03,00,08,1, 11.9,1,1, 0.426, 10549.390, 202.393, 52657.242 21/03/13,14:26:03,01,08,1, 11.9,1,1, 0.426, 10549.389, 202.417, 52657.236 21/03/13,14:26:03,02,08,1, 11.9,1,1, 0.426, 10549.374, 202.393, 52657.216 21/03/13,14:26:03,03,08,1, 11.9,1,1, 0.426, 10549.380, 202.377, 52657.189 21/03/13,14:26:03,04,08,1, 11.9,1,1, 0.426, 10549.398, 202.391, 52657.249 21/03/13,14:26:03,05,08,1, 11.9,1,1, 0.426, 10549.406, 202.403, 52657.259 21/03/13,14:26:03,06,08,1, 11.9,1,1, 0.426, 10549.419, 202.379, 52657.278 21/03/13,14:26:03,07,08,1, 11.9,1,1, 0.426, 10549.401, 202.374, 52657.255 21/03/13,14:26:03,08,08,1, 11.9,1,1, 0.426, 10549.401, 202.398, 52657.256 21/03/13,14:26:03,09,08,1, 11.9,1,1, 0.426, 10549.410, 202.409, 52657.214 21/03/13,14:26:03,10,08,1, 11.9,1,1, 0.426, 10549.374, 202.417, 52657.259 21/03/13,14:26:03,11,08,1, 11.9,1,1, 0.426, 10549.395, 202.381, 52657.237 21/03/13,14:26:03,12,08,1, 11.9,1,1, 0.426, 10549.421, 202.384, 52657.232 21/03/13,14:26:03,13,08,1, 11.9,1,1, 0.426, 10549.376, 202.383, 52657.208 21/03/13,14:26:03,14,08,1, 11.9,1,1, 0.426, 10549.392, 202.405, 52657.232 21/03/13,14:26:03,15,08,1, 11.9,1,1, 0.426, 10549.412, 202.381, 52657.248 21/03/13,14:26:03,16,08,1, 11.9,1,1, 0.426, 10549.399, 202.384, 52657.238 21/03/13,14:26:03,17,08,1, 11.9,1,1, 0.426, 10549.401, 202.386, 52657.250 21/03/13,14:26:03,18,08,1, 11.9,1,1, 0.426, 10549.424, 202.382, 52657.247 21/03/13,14:26:03,19,08,1, 11.9,1,1, 0.426, 10549.405, 202.400, 52657.254 21/03/13,14:26:04,00,08,1, 11.8,1,1, 0.427, 10549.399, 202.400, 52657.254 21/03/13,14:26:04,01,08,1, 11.8,1,1, 0.427, 10549.409, 202.400, 52657.234 21/03/13,14:26:04,02,08,1, 11.8,1,1, 0.427, 10549.388, 202.402, 52657.206 21/03/13,14:26:04,03,08,1, 11.8,1,1, 0.427, 10549.415, 202.412, 52657.234 21/03/13,14:26:04,04,08,1, 11.8,1,1, 0.427, 10549.392, 202.407, 52657.221 21/03/13,14:26:04,05,08,1, 11.8,1,1, 0.427, 10549.404, 202.390, 52657.236 21/03/13,14:26:04,06,08,1, 11.8,1,1, 0.427, 10549.408, 202.395, 52657.231 21/03/13,14:26:04,07,08,1, 11.8,1,1, 0.427, 10549.416, 202.358, 52657.234 21/03/13,14:26:04,08,08,1, 11.8,1,1, 0.427, 10549.412, 202.386, 52657.208 21/03/13,14:26:04,09,08,1, 11.8,1,1, 0.427, 10549.427, 202.376, 52657.215 21/03/13,14:26:04,10,08,1, 11.8,1,1, 0.427, 10549.454, 202.379, 52657.335 21/03/13,14:26:04,11,08,1, 11.8,1,1, 0.427, 10549.409, 202.359, 52657.151 21/03/13,14:26:04,12,08,1, 11.8,1,1, 0.427, 10549.385, 202.375, 52657.279 21/03/13,14:26:04,13,08,1, 11.8,1,1, 0.427, 10549.438, 202.402, 52657.233 21/03/13,14:26:04,14,08,1, 11.8,1,1, 0.427, 10549.407, 202.407, 52657.264 21/03/13,14:26:04,15,08,1, 11.8,1,1, 0.427, 10549.469, 202.373, 52657.238 21/03/13,14:26:04,16,08,1, 11.8,1,1, 0.427, 10549.447, 202.371, 52657.218 21/03/13,14:26:04,17,08,1, 11.8,1,1, 0.427, 10549.435, 202.398, 52657.204 21/03/13,14:26:04,18,08,1, 11.8,1,1, 0.427, 10549.426, 202.382, 52657.228 21/03/13,14:26:04,19,08,1, 11.8,1,1, 0.427, 10549.456, 202.374, 52657.224 21/03/13,14:26:05,00,08,1, 11.9,1,1, 0.427, 10549.449, 202.374, 52657.224 21/03/13,14:26:05,01,08,1, 11.9,1,1, 0.427, 10549.455, 202.371, 52657.211 21/03/13,14:26:05,02,08,1, 11.9,1,1, 0.427, 10549.446, 202.377, 52657.214 21/03/13,14:26:05,03,08,1, 11.9,1,1, 0.427, 10549.472, 202.388, 52657.221 21/03/13,14:26:05,04,08,1, 11.9,1,1, 0.427, 10549.443, 202.371, 52657.196 21/03/13,14:26:05,05,08,1, 11.9,1,1, 0.427, 10549.480, 202.388, 52657.227 21/03/13,14:26:05,06,08,1, 11.9,1,1, 0.427, 10549.455, 202.386, 52657.230 21/03/13,14:26:05,07,08,1, 11.9,1,1, 0.427, 10549.465, 202.399, 52657.213 21/03/13,14:26:05,08,08,1, 11.9,1,1, 0.427, 10549.486, 202.404, 52657.231 21/03/13,14:26:05,09,08,1, 11.9,1,1, 0.427, 10549.485, 202.379, 52657.167 21/03/13,14:26:05,10,08,1, 11.9,1,1, 0.427, 10549.487, 202.367, 52657.189 21/03/13,14:26:05,11,08,1, 11.9,1,1, 0.427, 10549.488, 202.388, 52657.188 21/03/13,14:26:05,12,08,1, 11.9,1,1, 0.427, 10549.481, 202.397, 52657.221 21/03/13,14:26:05,13,08,1, 11.9,1,1, 0.427, 10549.486, 202.395, 52657.248 21/03/13,14:26:05,14,08,1, 11.9,1,1, 0.427, 10549.472, 202.414, 52657.212 21/03/13,14:26:05,15,08,1, 11.9,1,1, 0.427, 10549.482, 202.386, 52657.154 21/03/13,14:26:05,16,08,1, 11.9,1,1, 0.427, 10549.491, 202.387, 52657.228 21/03/13,14:26:05,17,08,1, 11.9,1,1, 0.427, 10549.511, 202.395, 52657.150 21/03/13,14:26:05,18,08,1, 11.9,1,1, 0.427, 10549.496, 202.409, 52657.201 21/03/13,14:26:05,19,08,1, 11.9,1,1, 0.427, 10549.521, 202.365, 52657.233 21/03/13,14:26:06,00,07,1, 11.9,1,1, 0.427, 10549.515, 202.365, 52657.233 21/03/13,14:26:06,01,07,1, 11.9,1,1, 0.427, 10549.494, 202.379, 52657.189 21/03/13,14:26:06,02,07,1, 11.9,1,1, 0.427, 10549.484, 202.394, 52657.219 21/03/13,14:26:06,03,07,1, 11.9,1,1, 0.427, 10549.507, 202.376, 52657.191 21/03/13,14:26:06,04,07,1, 11.9,1,1, 0.427, 10549.505, 202.369, 52657.240 21/03/13,14:26:06,05,07,1, 11.9,1,1, 0.427, 10549.569, 202.374, 52657.072 21/03/13,14:26:06,06,07,1, 11.9,1,1, 0.427, 10549.517, 202.410, 52657.201 21/03/13,14:26:06,07,07,1, 11.9,1,1, 0.427, 10549.524, 202.380, 52657.211 21/03/13,14:26:06,08,07,1, 11.9,1,1, 0.427, 10549.533, 202.403, 52657.225 21/03/13,14:26:06,09,07,1, 11.9,1,1, 0.427, 10549.539, 202.388, 52657.193 21/03/13,14:26:06,10,07,1, 11.9,1,1, 0.427, 10549.539, 202.367, 52657.162 21/03/13,14:26:06,11,07,1, 11.9,1,1, 0.427, 10549.522, 202.393, 52657.181 21/03/13,14:26:06,12,07,1, 11.9,1,1, 0.427, 10549.573, 202.384, 52657.179 21/03/13,14:26:06,13,07,1, 11.9,1,1, 0.427, 10549.531, 202.380, 52657.179 21/03/13,14:26:06,14,07,1, 11.9,1,1, 0.427, 10549.549, 202.362, 52657.173 21/03/13,14:26:06,15,07,1, 11.9,1,1, 0.427, 10549.565, 202.398, 52657.200 21/03/13,14:26:06,16,07,1, 11.9,1,1, 0.427, 10549.590, 202.380, 52657.170 21/03/13,14:26:06,17,07,1, 11.9,1,1, 0.427, 10549.555, 202.396, 52657.179 21/03/13,14:26:06,18,07,1, 11.9,1,1, 0.427, 10549.563, 202.380, 52657.186 21/03/13,14:26:06,19,07,1, 11.9,1,1, 0.427, 10549.545, 202.381, 52657.170 21/03/13,14:26:07,00,07,1, 11.8,1,1, 0.427, 10549.541, 202.381, 52657.170 21/03/13,14:26:07,01,07,1, 11.8,1,1, 0.427, 10549.571, 202.384, 52657.335 21/03/13,14:26:07,02,07,1, 11.8,1,1, 0.427, 10549.578, 202.364, 52657.165 21/03/13,14:26:07,03,07,1, 11.8,1,1, 0.427, 10549.567, 202.383, 52657.202 21/03/13,14:26:07,04,07,1, 11.8,1,1, 0.427, 10549.579, 202.394, 52657.194 21/03/13,14:26:07,05,07,1, 11.8,1,1, 0.427, 10549.580, 202.362, 52657.146 21/03/13,14:26:07,06,07,1, 11.8,1,1, 0.427, 10549.587, 202.396, 52657.164 21/03/13,14:26:07,07,07,1, 11.8,1,1, 0.427, 10549.580, 202.375, 52657.188 21/03/13,14:26:07,08,07,1, 11.8,1,1, 0.427, 10549.607, 202.352, 52657.160 21/03/13,14:26:07,09,07,1, 11.8,1,1, 0.427, 10549.566, 202.341, 52657.143 21/03/13,14:26:07,10,07,1, 11.8,1,1, 0.427, 10549.626, 202.378, 52657.160 21/03/13,14:26:07,11,07,1, 11.8,1,1, 0.427, 10549.615, 202.353, 52657.174 21/03/13,14:26:07,12,07,1, 11.8,1,1, 0.427, 10549.615, 202.377, 52657.169 21/03/13,14:26:07,13,07,1, 11.8,1,1, 0.427, 10549.612, 202.365, 52657.147 21/03/13,14:26:07,14,07,1, 11.8,1,1, 0.427, 10549.625, 202.361, 52657.150 21/03/13,14:26:07,15,07,1, 11.8,1,1, 0.427, 10549.626, 202.375, 52657.182 21/03/13,14:26:07,16,07,1, 11.8,1,1, 0.427, 10549.625, 202.357, 52657.179 21/03/13,14:26:07,17,07,1, 11.8,1,1, 0.427, 10549.643, 202.348, 52657.147 21/03/13,14:26:07,18,07,1, 11.8,1,1, 0.427, 10549.633, 202.338, 52657.148 21/03/13,14:26:07,19,07,1, 11.8,1,1, 0.427, 10549.631, 202.352, 52657.192 21/03/13,14:26:08,00,07,1, 11.9,1,1, 0.432, 10549.624, 202.352, 52657.192 21/03/13,14:26:08,01,07,1, 11.9,1,1, 0.432, 10549.638, 202.350, 52657.213 21/03/13,14:26:08,02,07,1, 11.9,1,1, 0.432, 10549.651, 202.352, 52657.190 21/03/13,14:26:08,03,07,1, 11.9,1,1, 0.432, 10549.650, 202.356, 52657.159 21/03/13,14:26:08,04,07,1, 11.9,1,1, 0.432, 10549.672, 202.338, 52657.170 21/03/13,14:26:08,05,07,1, 11.9,1,1, 0.432, 10549.662, 202.363, 52657.173 21/03/13,14:26:08,06,07,1, 11.9,1,1, 0.432, 10549.663, 202.366, 52657.197 21/03/13,14:26:08,07,07,1, 11.9,1,1, 0.432, 10549.676, 202.343, 52657.146 21/03/13,14:26:08,08,07,1, 11.9,1,1, 0.432, 10549.674, 202.325, 52657.163 21/03/13,14:26:08,09,07,1, 11.9,1,1, 0.432, 10549.672, 202.350, 52657.144 21/03/13,14:26:08,10,07,1, 11.9,1,1, 0.432, 10549.691, 202.365, 52657.181 21/03/13,14:26:08,11,07,1, 11.9,1,1, 0.432, 10549.674, 202.346, 52657.144 21/03/13,14:26:08,12,07,1, 11.9,1,1, 0.432, 10549.707, 202.332, 52657.165 21/03/13,14:26:08,13,07,1, 11.9,1,1, 0.432, 10549.677, 202.356, 52657.133 21/03/13,14:26:08,14,07,1, 11.9,1,1, 0.432, 10549.679, 202.355, 52657.146 21/03/13,14:26:08,15,07,1, 11.9,1,1, 0.432, 10549.692, 202.362, 52657.128 21/03/13,14:26:08,16,07,1, 11.9,1,1, 0.432, 10549.716, 202.338, 52657.138 21/03/13,14:26:08,17,07,1, 11.9,1,1, 0.432, 10549.724, 202.329, 52657.134 21/03/13,14:26:08,18,07,1, 11.9,1,1, 0.432, 10549.710, 202.337, 52657.107 21/03/13,14:26:08,19,07,1, 11.9,1,1, 0.432, 10549.708, 202.356, 52657.135 21/03/13,14:26:09,00,07,1, 11.8,1,1, 0.427, 10549.707, 202.356, 52657.135 21/03/13,14:26:09,01,07,1, 11.8,1,1, 0.427, 10549.737, 202.368, 52657.144 21/03/13,14:26:09,02,07,1, 11.8,1,1, 0.427, 10549.740, 202.318, 52657.136 21/03/13,14:26:09,03,07,1, 11.8,1,1, 0.427, 10549.740, 202.331, 52657.143 21/03/13,14:26:09,04,07,1, 11.8,1,1, 0.427, 10549.731, 202.337, 52657.130 21/03/13,14:26:09,05,07,1, 11.8,1,1, 0.427, 10549.773, 202.362, 52657.118 21/03/13,14:26:09,06,07,1, 11.8,1,1, 0.427, 10549.760, 202.355, 52657.160 21/03/13,14:26:09,07,07,1, 11.8,1,1, 0.427, 10549.765, 202.335, 52657.140 21/03/13,14:26:09,08,07,1, 11.8,1,1, 0.427, 10549.751, 202.340, 52657.170 21/03/13,14:26:09,09,07,1, 11.8,1,1, 0.427, 10549.750, 202.365, 52657.167 21/03/13,14:26:09,10,07,1, 11.8,1,1, 0.427, 10549.782, 202.348, 52657.156 21/03/13,14:26:09,11,07,1, 11.8,1,1, 0.427, 10549.798, 202.344, 52657.147 21/03/13,14:26:09,12,07,1, 11.8,1,1, 0.427, 10549.787, 202.350, 52657.135 21/03/13,14:26:09,13,07,1, 11.8,1,1, 0.427, 10549.790, 202.334, 52657.130 21/03/13,14:26:09,14,07,1, 11.8,1,1, 0.427, 10549.788, 202.354, 52657.171 21/03/13,14:26:09,15,07,1, 11.8,1,1, 0.427, 10549.804, 202.359, 52657.151 21/03/13,14:26:09,16,07,1, 11.8,1,1, 0.427, 10549.789, 202.342, 52657.120 21/03/13,14:26:09,17,07,1, 11.8,1,1, 0.427, 10549.808, 202.353, 52657.150 21/03/13,14:26:09,18,07,1, 11.8,1,1, 0.427, 10549.805, 202.388, 52657.160 21/03/13,14:26:09,19,07,1, 11.8,1,1, 0.427, 10549.829, 202.373, 52657.192 21/03/13,14:26:10,00,07,1, 11.9,1,1, 0.427, 10549.824, 202.373, 52657.192 21/03/13,14:26:10,01,07,1, 11.9,1,1, 0.427, 10549.827, 202.327, 52657.256 21/03/13,14:26:10,02,07,1, 11.9,1,1, 0.427, 10549.827, 202.349, 52657.145 21/03/13,14:26:10,03,07,1, 11.9,1,1, 0.427, 10549.837, 202.359, 52657.155 21/03/13,14:26:10,04,07,1, 11.9,1,1, 0.427, 10549.790, 202.336, 52657.286 21/03/13,14:26:10,05,07,1, 11.9,1,1, 0.427, 10549.839, 202.344, 52657.102 21/03/13,14:26:10,06,07,1, 11.9,1,1, 0.427, 10549.849, 202.349, 52657.099 21/03/13,14:26:10,07,07,1, 11.9,1,1, 0.427, 10549.872, 202.343, 52657.139 21/03/13,14:26:10,08,07,1, 11.9,1,1, 0.427, 10549.853, 202.366, 52657.162 21/03/13,14:26:10,09,07,1, 11.9,1,1, 0.427, 10549.863, 202.348, 52657.163 21/03/13,14:26:10,10,07,1, 11.9,1,1, 0.427, 10549.864, 202.337, 52657.165 21/03/13,14:26:10,11,07,1, 11.9,1,1, 0.427, 10549.875, 202.331, 52657.136 21/03/13,14:26:10,12,07,1, 11.9,1,1, 0.427, 10549.873, 202.348, 52657.168 21/03/13,14:26:10,13,07,1, 11.9,1,1, 0.427, 10549.858, 202.338, 52657.085 21/03/13,14:26:10,14,07,1, 11.9,1,1, 0.427, 10549.931, 202.336, 52657.043 21/03/13,14:26:10,15,07,1, 11.9,1,1, 0.427, 10549.868, 202.329, 52657.135 21/03/13,14:26:10,16,07,1, 11.9,1,1, 0.427, 10549.878, 202.322, 52657.135 21/03/13,14:26:10,17,07,1, 11.9,1,1, 0.427, 10549.901, 202.332, 52657.136 21/03/13,14:26:10,18,07,1, 11.9,1,1, 0.427, 10549.935, 202.332, 52657.135 21/03/13,14:26:10,19,07,1, 11.9,1,1, 0.427, 10549.937, 202.315, 52657.147 21/03/13,14:26:11,00,08,1, 11.8,1,1, 0.425, 10549.933, 202.315, 52657.147 21/03/13,14:26:11,01,08,1, 11.8,1,1, 0.425, 10549.944, 202.317, 52657.140 21/03/13,14:26:11,02,08,1, 11.8,1,1, 0.425, 10549.938, 202.313, 52657.167 21/03/13,14:26:11,03,08,1, 11.8,1,1, 0.425, 10549.944, 202.305, 52657.131 21/03/13,14:26:11,04,08,1, 11.8,1,1, 0.425, 10549.940, 202.303, 52657.133 21/03/13,14:26:11,05,08,1, 11.8,1,1, 0.425, 10549.927, 202.278, 52657.135 21/03/13,14:26:11,06,08,1, 11.8,1,1, 0.425, 10549.937, 202.323, 52657.136 21/03/13,14:26:11,07,08,1, 11.8,1,1, 0.425, 10549.952, 202.326, 52657.132 21/03/13,14:26:11,08,08,1, 11.8,1,1, 0.425, 10549.938, 202.311, 52657.123 21/03/13,14:26:11,09,08,1, 11.8,1,1, 0.425, 10549.931, 202.275, 52657.141 21/03/13,14:26:11,10,08,1, 11.8,1,1, 0.425, 10549.956, 202.286, 52657.141 21/03/13,14:26:11,11,08,1, 11.8,1,1, 0.425, 10549.970, 202.303, 52657.125 21/03/13,14:26:11,12,08,1, 11.8,1,1, 0.425, 10549.975, 202.316, 52657.155 21/03/13,14:26:11,13,08,1, 11.8,1,1, 0.425, 10549.971, 202.273, 52657.155 21/03/13,14:26:11,14,08,1, 11.8,1,1, 0.425, 10549.975, 202.308, 52657.132 21/03/13,14:26:11,15,08,1, 11.8,1,1, 0.425, 10549.983, 202.298, 52657.299 21/03/13,14:26:11,16,08,1, 11.8,1,1, 0.425, 10550.011, 202.297, 52657.026 21/03/13,14:26:11,17,08,1, 11.8,1,1, 0.425, 10549.974, 202.307, 52657.138 21/03/13,14:26:11,18,08,1, 11.8,1,1, 0.425, 10550.014, 202.300, 52657.115 21/03/13,14:26:11,19,08,1, 11.8,1,1, 0.425, 10550.013, 202.271, 52657.126 21/03/13,14:26:12,00,07,1, 11.8,1,1, 0.429, 10550.008, 202.271, 52657.126 21/03/13,14:26:12,01,07,1, 11.8,1,1, 0.429, 10550.041, 202.277, 52657.114 21/03/13,14:26:12,02,07,1, 11.8,1,1, 0.429, 10550.036, 202.293, 52657.165 21/03/13,14:26:12,03,07,1, 11.8,1,1, 0.429, 10550.057, 202.268, 52657.131 21/03/13,14:26:12,04,07,1, 11.8,1,1, 0.429, 10550.022, 202.278, 52657.134 21/03/13,14:26:12,05,07,1, 11.8,1,1, 0.429, 10550.042, 202.270, 52657.125 21/03/13,14:26:12,06,07,1, 11.8,1,1, 0.429, 10550.028, 202.304, 52657.168 21/03/13,14:26:12,07,07,1, 11.8,1,1, 0.429, 10550.081, 202.289, 52657.148 21/03/13,14:26:12,08,07,1, 11.8,1,1, 0.429, 10550.050, 202.248, 52657.119 21/03/13,14:26:12,09,07,1, 11.8,1,1, 0.429, 10550.062, 202.242, 52657.082 21/03/13,14:26:12,10,07,1, 11.8,1,1, 0.429, 10550.052, 202.236, 52657.099 21/03/13,14:26:12,11,07,1, 11.8,1,1, 0.429, 10550.060, 202.224, 52657.112 21/03/13,14:26:12,12,07,1, 11.8,1,1, 0.429, 10550.058, 202.220, 52657.118 21/03/13,14:26:12,13,07,1, 11.8,1,1, 0.429, 10550.068, 202.226, 52657.082 21/03/13,14:26:12,14,07,1, 11.8,1,1, 0.429, 10550.094, 202.248, 52657.135 21/03/13,14:26:12,15,07,1, 11.8,1,1, 0.429, 10550.068, 202.236, 52657.096 21/03/13,14:26:12,16,07,1, 11.8,1,1, 0.429, 10550.078, 202.253, 52657.083 21/03/13,14:26:12,17,07,1, 11.8,1,1, 0.429, 10550.109, 202.241, 52657.064 21/03/13,14:26:12,18,07,1, 11.8,1,1, 0.429, 10550.104, 202.238, 52657.081 21/03/13,14:26:12,19,07,1, 11.8,1,1, 0.429, 10550.122, 202.224, 52657.105 21/03/13,14:26:13,00,07,1, 11.9,1,1, 0.427, 10550.116, 202.224, 52657.105 21/03/13,14:26:13,01,07,1, 11.9,1,1, 0.427, 10550.131, 202.226, 52657.143 21/03/13,14:26:13,02,07,1, 11.9,1,1, 0.427, 10550.127, 202.214, 52657.097 21/03/13,14:26:13,03,07,1, 11.9,1,1, 0.427, 10550.135, 202.203, 52657.078 21/03/13,14:26:13,04,07,1, 11.9,1,1, 0.427, 10550.120, 202.209, 52657.076 21/03/13,14:26:13,05,07,1, 11.9,1,1, 0.427, 10550.153, 202.232, 52657.100 21/03/13,14:26:13,06,07,1, 11.9,1,1, 0.427, 10550.127, 202.205, 52657.100 21/03/13,14:26:13,07,07,1, 11.9,1,1, 0.427, 10550.189, 202.201, 52657.078 21/03/13,14:26:13,08,07,1, 11.9,1,1, 0.427, 10550.177, 202.187, 52657.099 21/03/13,14:26:13,09,07,1, 11.9,1,1, 0.427, 10550.166, 202.215, 52657.077 21/03/13,14:26:13,10,07,1, 11.9,1,1, 0.427, 10550.166, 202.216, 52657.121 21/03/13,14:26:13,11,07,1, 11.9,1,1, 0.427, 10550.182, 202.206, 52657.123 21/03/13,14:26:13,12,07,1, 11.9,1,1, 0.427, 10550.170, 202.220, 52657.196 21/03/13,14:26:13,13,07,1, 11.9,1,1, 0.427, 10550.211, 202.187, 52657.013 21/03/13,14:26:13,14,07,1, 11.9,1,1, 0.427, 10550.203, 202.211, 52657.022 21/03/13,14:26:13,15,07,1, 11.9,1,1, 0.427, 10550.228, 202.222, 52657.053 21/03/13,14:26:13,16,07,1, 11.9,1,1, 0.427, 10550.233, 202.237, 52657.089 21/03/13,14:26:13,17,07,1, 11.9,1,1, 0.427, 10550.205, 202.213, 52657.074 21/03/13,14:26:13,18,07,1, 11.9,1,1, 0.427, 10550.242, 202.219, 52657.106 21/03/13,14:26:13,19,07,1, 11.9,1,1, 0.427, 10550.239, 202.214, 52657.116 21/03/13,14:26:14,00,08,1, 11.9,1,1, 0.428, 10550.233, 202.214, 52657.116 21/03/13,14:26:14,01,08,1, 11.9,1,1, 0.428, 10550.241, 202.210, 52657.065 21/03/13,14:26:14,02,08,1, 11.9,1,1, 0.428, 10550.244, 202.209, 52657.069 21/03/13,14:26:14,03,08,1, 11.9,1,1, 0.428, 10550.246, 202.199, 52657.040 21/03/13,14:26:14,04,08,1, 11.9,1,1, 0.428, 10550.260, 202.213, 52657.084 21/03/13,14:26:14,05,08,1, 11.9,1,1, 0.428, 10550.271, 202.197, 52657.104 21/03/13,14:26:14,06,08,1, 11.9,1,1, 0.428, 10550.291, 202.209, 52657.129 21/03/13,14:26:14,07,08,1, 11.9,1,1, 0.428, 10550.290, 202.214, 52657.062 21/03/13,14:26:14,08,08,1, 11.9,1,1, 0.428, 10550.287, 202.201, 52657.122 21/03/13,14:26:14,09,08,1, 11.9,1,1, 0.428, 10550.298, 202.195, 52657.089 21/03/13,14:26:14,10,08,1, 11.9,1,1, 0.428, 10550.305, 202.182, 52657.089 21/03/13,14:26:14,11,08,1, 11.9,1,1, 0.428, 10550.276, 202.183, 52657.060 21/03/13,14:26:14,12,08,1, 11.9,1,1, 0.428, 10550.286, 202.171, 52657.043 21/03/13,14:26:14,13,08,1, 11.9,1,1, 0.428, 10550.288, 202.190, 52657.088 21/03/13,14:26:14,14,08,1, 11.9,1,1, 0.428, 10550.298, 202.190, 52657.089 21/03/13,14:26:14,15,08,1, 11.9,1,1, 0.428, 10550.326, 202.169, 52657.070 21/03/13,14:26:14,16,08,1, 11.9,1,1, 0.428, 10550.318, 202.174, 52657.072 21/03/13,14:26:14,17,08,1, 11.9,1,1, 0.428, 10550.321, 202.174, 52657.066 21/03/13,14:26:14,18,08,1, 11.9,1,1, 0.428, 10550.345, 202.198, 52657.063 21/03/13,14:26:14,19,08,1, 11.9,1,1, 0.428, 10550.350, 202.192, 52657.099 21/03/13,14:26:15,00,08,1, 11.8,1,1, 0.426, 10550.342, 202.192, 52657.099 21/03/13,14:26:15,01,08,1, 11.8,1,1, 0.426, 10550.365, 202.156, 52657.064 21/03/13,14:26:15,02,08,1, 11.8,1,1, 0.426, 10550.354, 202.152, 52657.075 21/03/13,14:26:15,03,08,1, 11.8,1,1, 0.426, 10550.371, 202.181, 52657.065 21/03/13,14:26:15,04,08,1, 11.8,1,1, 0.426, 10550.388, 202.143, 52657.079 21/03/13,14:26:15,05,08,1, 11.8,1,1, 0.426, 10550.378, 202.136, 52657.041 21/03/13,14:26:15,06,08,1, 11.8,1,1, 0.426, 10550.391, 202.146, 52657.098 21/03/13,14:26:15,07,08,1, 11.8,1,1, 0.426, 10550.401, 202.149, 52657.166 21/03/13,14:26:15,08,08,1, 11.8,1,1, 0.426, 10550.430, 202.135, 52657.143 21/03/13,14:26:15,09,08,1, 11.8,1,1, 0.426, 10550.426, 202.120, 52657.162 21/03/13,14:26:15,10,08,1, 11.8,1,1, 0.426, 10550.429, 202.145, 52657.146 21/03/13,14:26:15,11,08,1, 11.8,1,1, 0.426, 10550.420, 202.120, 52657.121 21/03/13,14:26:15,12,08,1, 11.8,1,1, 0.426, 10550.414, 202.135, 52657.116 21/03/13,14:26:15,13,08,1, 11.8,1,1, 0.426, 10550.468, 202.117, 52657.197 21/03/13,14:26:15,14,08,1, 11.8,1,1, 0.426, 10550.460, 202.121, 52657.167 21/03/13,14:26:15,15,08,1, 11.8,1,1, 0.426, 10550.485, 202.132, 52657.170 21/03/13,14:26:15,16,08,1, 11.8,1,1, 0.426, 10550.485, 202.094, 52657.138 21/03/13,14:26:15,17,08,1, 11.8,1,1, 0.426, 10550.454, 202.110, 52657.114 21/03/13,14:26:15,18,08,1, 11.8,1,1, 0.426, 10550.483, 202.093, 52657.156 21/03/13,14:26:15,19,08,1, 11.8,1,1, 0.426, 10550.475, 202.083, 52657.111 21/03/13,14:26:16,00,07,1, 11.8,1,1, 0.426, 10550.475, 202.083, 52657.111 21/03/13,14:26:16,01,07,1, 11.8,1,1, 0.426, 10550.483, 202.061, 52657.066 21/03/13,14:26:16,02,07,1, 11.8,1,1, 0.426, 10550.518, 202.077, 52657.136 21/03/13,14:26:16,03,07,1, 11.8,1,1, 0.426, 10550.509, 202.064, 52657.097 21/03/13,14:26:16,04,07,1, 11.8,1,1, 0.426, 10550.515, 202.076, 52657.115 21/03/13,14:26:16,05,07,1, 11.8,1,1, 0.426, 10550.510, 202.081, 52657.129 21/03/13,14:26:16,06,07,1, 11.8,1,1, 0.426, 10550.520, 202.052, 52657.108 21/03/13,14:26:16,07,07,1, 11.8,1,1, 0.426, 10550.531, 202.066, 52657.108 21/03/13,14:26:16,08,07,1, 11.8,1,1, 0.426, 10550.547, 202.055, 52657.108 21/03/13,14:26:16,09,07,1, 11.8,1,1, 0.426, 10550.562, 202.053, 52657.108 21/03/13,14:26:16,10,07,1, 11.8,1,1, 0.426, 10550.553, 202.040, 52657.120 21/03/13,14:26:16,11,07,1, 11.8,1,1, 0.426, 10550.557, 202.051, 52657.102 21/03/13,14:26:16,12,07,1, 11.8,1,1, 0.426, 10550.551, 202.024, 52657.103 21/03/13,14:26:16,13,07,1, 11.8,1,1, 0.426, 10550.592, 202.049, 52657.053 21/03/13,14:26:16,14,07,1, 11.8,1,1, 0.426, 10550.582, 202.043, 52657.148 21/03/13,14:26:16,15,07,1, 11.8,1,1, 0.426, 10550.580, 202.019, 52657.081 21/03/13,14:26:16,16,07,1, 11.8,1,1, 0.426, 10550.591, 202.009, 52657.059 21/03/13,14:26:16,17,07,1, 11.8,1,1, 0.426, 10550.602, 202.046, 52657.106 21/03/13,14:26:16,18,07,1, 11.8,1,1, 0.426, 10550.614, 202.027, 52657.096 21/03/13,14:26:16,19,07,1, 11.8,1,1, 0.426, 10550.620, 202.019, 52657.123 21/03/13,14:26:17,00,07,1, 11.8,1,1, 0.427, 10550.617, 202.019, 52657.123 21/03/13,14:26:17,01,07,1, 11.8,1,1, 0.427, 10550.620, 201.986, 52657.118 21/03/13,14:26:17,02,07,1, 11.8,1,1, 0.427, 10550.633, 201.999, 52657.136 21/03/13,14:26:17,03,07,1, 11.8,1,1, 0.427, 10550.622, 201.960, 52657.106 21/03/13,14:26:17,04,07,1, 11.8,1,1, 0.427, 10550.635, 201.986, 52657.116 21/03/13,14:26:17,05,07,1, 11.8,1,1, 0.427, 10550.670, 201.993, 52657.116 21/03/13,14:26:17,06,07,1, 11.8,1,1, 0.427, 10550.654, 201.969, 52657.111 21/03/13,14:26:17,07,07,1, 11.8,1,1, 0.427, 10550.655, 201.974, 52657.103 21/03/13,14:26:17,08,07,1, 11.8,1,1, 0.427, 10550.688, 201.971, 52657.104 21/03/13,14:26:17,09,07,1, 11.8,1,1, 0.427, 10550.648, 201.963, 52657.084 21/03/13,14:26:17,10,07,1, 11.8,1,1, 0.427, 10550.697, 201.943, 52657.061 21/03/13,14:26:17,11,07,1, 11.8,1,1, 0.427, 10550.698, 201.931, 52657.064 21/03/13,14:26:17,12,07,1, 11.8,1,1, 0.427, 10550.690, 201.970, 52657.086 21/03/13,14:26:17,13,07,1, 11.8,1,1, 0.427, 10550.716, 201.964, 52657.074 21/03/13,14:26:17,14,07,1, 11.8,1,1, 0.427, 10550.734, 201.955, 52657.080 21/03/13,14:26:17,15,07,1, 11.8,1,1, 0.427, 10550.737, 201.920, 52657.064 21/03/13,14:26:17,16,07,1, 11.8,1,1, 0.427, 10550.723, 201.935, 52657.081 21/03/13,14:26:17,17,07,1, 11.8,1,1, 0.427, 10550.762, 201.950, 52657.093 21/03/13,14:26:17,18,07,1, 11.8,1,1, 0.427, 10550.752, 201.934, 52657.081 21/03/13,14:26:17,19,07,1, 11.8,1,1, 0.427, 10550.769, 201.926, 52657.094 21/03/13,14:26:18,00,07,1, 11.8,1,1, 0.424, 10550.767, 201.926, 52657.094 21/03/13,14:26:18,01,07,1, 11.8,1,1, 0.424, 10550.775, 201.899, 52657.055 21/03/13,14:26:18,02,07,1, 11.8,1,1, 0.424, 10550.791, 201.874, 52657.046 21/03/13,14:26:18,03,07,1, 11.8,1,1, 0.424, 10550.797, 201.881, 52657.086 21/03/13,14:26:18,04,07,1, 11.8,1,1, 0.424, 10550.790, 201.875, 52657.062 21/03/13,14:26:18,05,07,1, 11.8,1,1, 0.424, 10550.783, 201.900, 52657.083 21/03/13,14:26:18,06,07,1, 11.8,1,1, 0.424, 10550.823, 201.861, 52657.080 21/03/13,14:26:18,07,07,1, 11.8,1,1, 0.424, 10550.813, 201.869, 52657.067 21/03/13,14:26:18,08,07,1, 11.8,1,1, 0.424, 10550.825, 201.868, 52657.098 21/03/13,14:26:18,09,07,1, 11.8,1,1, 0.424, 10550.847, 201.872, 52657.054 21/03/13,14:26:18,10,07,1, 11.8,1,1, 0.424, 10550.844, 201.874, 52657.018 21/03/13,14:26:18,11,07,1, 11.8,1,1, 0.424, 10550.835, 201.857, 52657.070 21/03/13,14:26:18,12,07,1, 11.8,1,1, 0.424, 10550.832, 201.870, 52657.057 21/03/13,14:26:18,13,07,1, 11.8,1,1, 0.424, 10550.861, 201.849, 52657.011 21/03/13,14:26:18,14,07,1, 11.8,1,1, 0.424, 10550.875, 201.850, 52657.065 21/03/13,14:26:18,15,07,1, 11.8,1,1, 0.424, 10550.883, 201.839, 52657.073 21/03/13,14:26:18,16,07,1, 11.8,1,1, 0.424, 10550.880, 201.835, 52657.040 21/03/13,14:26:18,17,07,1, 11.8,1,1, 0.424, 10550.886, 201.818, 52657.030 21/03/13,14:26:18,18,07,1, 11.8,1,1, 0.424, 10550.909, 201.831, 52657.077 21/03/13,14:26:18,19,07,1, 11.8,1,1, 0.424, 10550.909, 201.811, 52657.063 21/03/13,14:26:19,00,07,1, 11.8,1,1, 0.427, 10550.901, 201.811, 52657.063 21/03/13,14:26:19,01,07,1, 11.8,1,1, 0.427, 10550.927, 201.790, 52657.026 21/03/13,14:26:19,02,07,1, 11.8,1,1, 0.427, 10550.960, 201.789, 52657.056 21/03/13,14:26:19,03,07,1, 11.8,1,1, 0.427, 10550.944, 201.781, 52657.053 21/03/13,14:26:19,04,07,1, 11.8,1,1, 0.427, 10550.959, 201.765, 52657.037 21/03/13,14:26:19,05,07,1, 11.8,1,1, 0.427, 10550.944, 201.759, 52657.030 21/03/13,14:26:19,06,07,1, 11.8,1,1, 0.427, 10550.957, 201.765, 52657.049 21/03/13,14:26:19,07,07,1, 11.8,1,1, 0.427, 10550.970, 201.758, 52657.065 21/03/13,14:26:19,08,07,1, 11.8,1,1, 0.427, 10551.003, 201.759, 52657.032 21/03/13,14:26:19,09,07,1, 11.8,1,1, 0.427, 10550.996, 201.749, 52657.072 21/03/13,14:26:19,10,07,1, 11.8,1,1, 0.427, 10551.010, 201.767, 52657.019 21/03/13,14:26:19,11,07,1, 11.8,1,1, 0.427, 10551.013, 201.739, 52657.029 21/03/13,14:26:19,12,07,1, 11.8,1,1, 0.427, 10551.020, 201.730, 52657.020 21/03/13,14:26:19,13,07,1, 11.8,1,1, 0.427, 10551.011, 201.732, 52657.021 21/03/13,14:26:19,14,07,1, 11.8,1,1, 0.427, 10551.057, 201.702, 52656.831 21/03/13,14:26:19,15,07,1, 11.8,1,1, 0.427, 10551.082, 201.720, 52657.004 21/03/13,14:26:19,16,07,1, 11.8,1,1, 0.427, 10551.070, 201.728, 52657.027 21/03/13,14:26:19,17,07,1, 11.8,1,1, 0.427, 10551.071, 201.719, 52657.046 21/03/13,14:26:19,18,07,1, 11.8,1,1, 0.427, 10551.061, 201.696, 52657.043 21/03/13,14:26:19,19,07,1, 11.8,1,1, 0.427, 10551.091, 201.709, 52657.074 21/03/13,14:26:20,00,07,1, 11.9,1,1, 0.427, 10551.084, 201.709, 52657.074 21/03/13,14:26:20,01,07,1, 11.9,1,1, 0.427, 10551.081, 201.682, 52657.013 21/03/13,14:26:20,02,07,1, 11.9,1,1, 0.427, 10551.100, 201.675, 52657.047 21/03/13,14:26:20,03,07,1, 11.9,1,1, 0.427, 10551.107, 201.672, 52657.037 21/03/13,14:26:20,04,07,1, 11.9,1,1, 0.427, 10551.112, 201.647, 52656.992 21/03/13,14:26:20,05,07,1, 11.9,1,1, 0.427, 10551.129, 201.675, 52657.045 21/03/13,14:26:20,06,07,1, 11.9,1,1, 0.427, 10551.116, 201.638, 52656.964 21/03/13,14:26:20,07,07,1, 11.9,1,1, 0.427, 10551.106, 201.664, 52657.015 21/03/13,14:26:20,08,07,1, 11.9,1,1, 0.427, 10551.120, 201.642, 52656.996 21/03/13,14:26:20,09,07,1, 11.9,1,1, 0.427, 10551.125, 201.658, 52657.062 21/03/13,14:26:20,10,07,1, 11.9,1,1, 0.427, 10551.160, 201.624, 52657.013 21/03/13,14:26:20,11,07,1, 11.9,1,1, 0.427, 10551.153, 201.577, 52656.986 21/03/13,14:26:20,12,07,1, 11.9,1,1, 0.427, 10551.170, 201.575, 52656.975 21/03/13,14:26:20,13,07,1, 11.9,1,1, 0.427, 10551.194, 201.597, 52656.960 21/03/13,14:26:20,14,07,1, 11.9,1,1, 0.427, 10551.179, 201.565, 52656.959 21/03/13,14:26:20,15,07,1, 11.9,1,1, 0.427, 10551.215, 201.562, 52656.954 21/03/13,14:26:20,16,07,1, 11.9,1,1, 0.427, 10551.212, 201.569, 52656.975 21/03/13,14:26:20,17,07,1, 11.9,1,1, 0.427, 10551.207, 201.557, 52656.970 21/03/13,14:26:20,18,07,1, 11.9,1,1, 0.427, 10551.208, 201.568, 52656.954 21/03/13,14:26:20,19,07,1, 11.9,1,1, 0.427, 10551.258, 201.547, 52656.784 21/03/13,14:26:21,00,07,1, 11.9,1,1, 0.426, 10551.251, 201.547, 52656.784 21/03/13,14:26:21,01,07,1, 11.9,1,1, 0.426, 10551.233, 201.507, 52656.927 21/03/13,14:26:21,02,07,1, 11.9,1,1, 0.426, 10551.258, 201.534, 52656.995 21/03/13,14:26:21,03,07,1, 11.9,1,1, 0.426, 10551.257, 201.552, 52656.974 21/03/13,14:26:21,04,07,1, 11.9,1,1, 0.426, 10551.269, 201.519, 52656.982 21/03/13,14:26:21,05,07,1, 11.9,1,1, 0.426, 10551.282, 201.511, 52656.982 21/03/13,14:26:21,06,07,1, 11.9,1,1, 0.426, 10551.281, 201.499, 52656.980 21/03/13,14:26:21,07,07,1, 11.9,1,1, 0.426, 10551.291, 201.487, 52657.014 21/03/13,14:26:21,08,07,1, 11.9,1,1, 0.426, 10551.309, 201.498, 52656.994 21/03/13,14:26:21,09,07,1, 11.9,1,1, 0.426, 10551.291, 201.484, 52656.954 21/03/13,14:26:21,10,07,1, 11.9,1,1, 0.426, 10551.317, 201.481, 52656.971 21/03/13,14:26:21,11,07,1, 11.9,1,1, 0.426, 10551.337, 201.451, 52656.940 21/03/13,14:26:21,12,07,1, 11.9,1,1, 0.426, 10551.333, 201.448, 52656.964 21/03/13,14:26:21,13,07,1, 11.9,1,1, 0.426, 10551.344, 201.479, 52656.981 21/03/13,14:26:21,14,07,1, 11.9,1,1, 0.426, 10551.352, 201.439, 52656.941 21/03/13,14:26:21,15,07,1, 11.9,1,1, 0.426, 10551.363, 201.448, 52656.953 21/03/13,14:26:21,16,07,1, 11.9,1,1, 0.426, 10551.369, 201.434, 52656.934 21/03/13,14:26:21,17,07,1, 11.9,1,1, 0.426, 10551.381, 201.396, 52656.975 21/03/13,14:26:21,18,07,1, 11.9,1,1, 0.426, 10551.397, 201.432, 52656.948 21/03/13,14:26:21,19,07,1, 11.9,1,1, 0.426, 10551.396, 201.408, 52656.978 21/03/13,14:26:22,00,07,1, 11.8,1,1, 0.426, 10551.393, 201.408, 52656.978 21/03/13,14:26:22,01,07,1, 11.8,1,1, 0.426, 10551.425, 201.382, 52656.924 21/03/13,14:26:22,02,07,1, 11.8,1,1, 0.426, 10551.412, 201.344, 52656.933 21/03/13,14:26:22,03,07,1, 11.8,1,1, 0.426, 10551.437, 201.389, 52656.947 21/03/13,14:26:22,04,07,1, 11.8,1,1, 0.426, 10551.439, 201.356, 52656.966 21/03/13,14:26:22,05,07,1, 11.8,1,1, 0.426, 10551.449, 201.358, 52656.962 21/03/13,14:26:22,06,07,1, 11.8,1,1, 0.426, 10551.449, 201.341, 52656.913 21/03/13,14:26:22,07,07,1, 11.8,1,1, 0.426, 10551.487, 201.347, 52656.912 21/03/13,14:26:22,08,07,1, 11.8,1,1, 0.426, 10551.488, 201.351, 52656.939 21/03/13,14:26:22,09,07,1, 11.8,1,1, 0.426, 10551.464, 201.320, 52656.926 21/03/13,14:26:22,10,07,1, 11.8,1,1, 0.426, 10551.492, 201.299, 52656.959 21/03/13,14:26:22,11,07,1, 11.8,1,1, 0.426, 10551.497, 201.305, 52656.907 21/03/13,14:26:22,12,07,1, 11.8,1,1, 0.426, 10551.551, 201.296, 52656.935 21/03/13,14:26:22,13,07,1, 11.8,1,1, 0.426, 10551.536, 201.283, 52656.947 21/03/13,14:26:22,14,07,1, 11.8,1,1, 0.426, 10551.538, 201.286, 52656.954 21/03/13,14:26:22,15,07,1, 11.8,1,1, 0.426, 10551.538, 201.264, 52656.919 21/03/13,14:26:22,16,07,1, 11.8,1,1, 0.426, 10551.565, 201.265, 52656.937 21/03/13,14:26:22,17,07,1, 11.8,1,1, 0.426, 10551.594, 201.282, 52656.983 21/03/13,14:26:22,18,07,1, 11.8,1,1, 0.426, 10551.605, 201.263, 52656.924 21/03/13,14:26:22,19,07,1, 11.8,1,1, 0.426, 10551.586, 201.248, 52656.937 21/03/13,14:26:23,00,07,1, 11.8,1,1, 0.430, 10551.585, 201.248, 52656.937 21/03/13,14:26:23,01,07,1, 11.8,1,1, 0.430, 10551.619, 201.224, 52656.936 21/03/13,14:26:23,02,07,1, 11.8,1,1, 0.430, 10551.625, 201.211, 52656.907 21/03/13,14:26:23,03,07,1, 11.8,1,1, 0.430, 10551.635, 201.212, 52656.920 21/03/13,14:26:23,04,07,1, 11.8,1,1, 0.430, 10551.654, 201.203, 52656.978 21/03/13,14:26:23,05,07,1, 11.8,1,1, 0.430, 10551.645, 201.166, 52656.933 21/03/13,14:26:23,06,07,1, 11.8,1,1, 0.430, 10551.651, 201.181, 52656.942 21/03/13,14:26:23,07,07,1, 11.8,1,1, 0.430, 10551.652, 201.181, 52656.936 21/03/13,14:26:23,08,07,1, 11.8,1,1, 0.430, 10551.666, 201.155, 52656.910 21/03/13,14:26:23,09,07,1, 11.8,1,1, 0.430, 10551.649, 201.148, 52656.900 21/03/13,14:26:23,10,07,1, 11.8,1,1, 0.430, 10551.673, 201.150, 52656.866 21/03/13,14:26:23,11,07,1, 11.8,1,1, 0.430, 10551.687, 201.131, 52656.924 21/03/13,14:26:23,12,07,1, 11.8,1,1, 0.430, 10551.708, 201.148, 52656.922 21/03/13,14:26:23,13,07,1, 11.8,1,1, 0.430, 10551.711, 201.125, 52656.903 21/03/13,14:26:23,14,07,1, 11.8,1,1, 0.430, 10551.693, 201.102, 52656.927 21/03/13,14:26:23,15,07,1, 11.8,1,1, 0.430, 10551.713, 201.120, 52656.938 21/03/13,14:26:23,16,07,1, 11.8,1,1, 0.430, 10551.751, 201.079, 52656.930 21/03/13,14:26:23,17,07,1, 11.8,1,1, 0.430, 10551.753, 201.100, 52656.916 21/03/13,14:26:23,18,07,1, 11.8,1,1, 0.430, 10551.729, 201.092, 52656.918 21/03/13,14:26:23,19,07,1, 11.8,1,1, 0.430, 10551.754, 201.065, 52656.891 21/03/13,14:26:24,00,07,1, 11.9,1,1, 0.424, 10551.752, 201.065, 52656.891 21/03/13,14:26:24,01,07,1, 11.9,1,1, 0.424, 10551.776, 201.077, 52656.897 21/03/13,14:26:24,02,07,1, 11.9,1,1, 0.424, 10551.791, 201.060, 52656.935 21/03/13,14:26:24,03,07,1, 11.9,1,1, 0.424, 10551.812, 201.041, 52656.913 21/03/13,14:26:24,04,07,1, 11.9,1,1, 0.424, 10551.819, 201.062, 52656.925 21/03/13,14:26:24,05,07,1, 11.9,1,1, 0.424, 10551.812, 201.022, 52656.941 21/03/13,14:26:24,06,07,1, 11.9,1,1, 0.424, 10551.837, 201.036, 52656.898 21/03/13,14:26:24,07,07,1, 11.9,1,1, 0.424, 10551.815, 200.996, 52656.874 21/03/13,14:26:24,08,07,1, 11.9,1,1, 0.424, 10551.844, 201.005, 52656.887 21/03/13,14:26:24,09,07,1, 11.9,1,1, 0.424, 10551.837, 200.983, 52656.869 21/03/13,14:26:24,10,07,1, 11.9,1,1, 0.424, 10551.848, 201.016, 52656.909 21/03/13,14:26:24,11,07,1, 11.9,1,1, 0.424, 10551.866, 200.979, 52656.880 21/03/13,14:26:24,12,07,1, 11.9,1,1, 0.424, 10551.863, 200.937, 52656.853 21/03/13,14:26:24,13,07,1, 11.9,1,1, 0.424, 10551.867, 200.965, 52656.872 21/03/13,14:26:24,14,07,1, 11.9,1,1, 0.424, 10551.894, 200.956, 52656.905 21/03/13,14:26:24,15,07,1, 11.9,1,1, 0.424, 10551.902, 200.958, 52656.881 21/03/13,14:26:24,16,07,1, 11.9,1,1, 0.424, 10551.888, 200.920, 52656.854 21/03/13,14:26:24,17,07,1, 11.9,1,1, 0.424, 10551.915, 200.903, 52656.893 21/03/13,14:26:24,18,07,1, 11.9,1,1, 0.424, 10551.933, 200.911, 52656.877 21/03/13,14:26:24,19,07,1, 11.9,1,1, 0.424, 10551.920, 200.903, 52656.936 21/03/13,14:26:25,00,07,1, 11.9,1,1, 0.427, 10551.919, 200.903, 52656.936 21/03/13,14:26:25,01,07,1, 11.9,1,1, 0.427, 10551.950, 200.849, 52656.933 21/03/13,14:26:25,02,07,1, 11.9,1,1, 0.427, 10551.951, 200.853, 52656.896 21/03/13,14:26:25,03,07,1, 11.9,1,1, 0.427, 10551.952, 200.886, 52656.893 21/03/13,14:26:25,04,07,1, 11.9,1,1, 0.427, 10551.950, 200.884, 52656.903 21/03/13,14:26:25,05,07,1, 11.9,1,1, 0.427, 10551.940, 200.871, 52656.873 21/03/13,14:26:25,06,07,1, 11.9,1,1, 0.427, 10551.949, 200.829, 52656.858 21/03/13,14:26:25,07,07,1, 11.9,1,1, 0.427, 10551.956, 200.834, 52656.834 21/03/13,14:26:25,08,07,1, 11.9,1,1, 0.427, 10551.985, 200.841, 52656.851 21/03/13,14:26:25,09,07,1, 11.9,1,1, 0.427, 10551.976, 200.832, 52656.848 21/03/13,14:26:25,10,07,1, 11.9,1,1, 0.427, 10551.992, 200.840, 52656.850 21/03/13,14:26:25,11,07,1, 11.9,1,1, 0.427, 10551.979, 200.817, 52656.852 21/03/13,14:26:25,12,07,1, 11.9,1,1, 0.427, 10552.022, 200.831, 52656.845 21/03/13,14:26:25,13,07,1, 11.9,1,1, 0.427, 10552.013, 200.811, 52656.819 21/03/13,14:26:25,14,07,1, 11.9,1,1, 0.427, 10552.030, 200.783, 52656.877 21/03/13,14:26:25,15,07,1, 11.9,1,1, 0.427, 10552.022, 200.798, 52656.881 21/03/13,14:26:25,16,07,1, 11.9,1,1, 0.427, 10552.062, 200.774, 52656.846 21/03/13,14:26:25,17,07,1, 11.9,1,1, 0.427, 10552.071, 200.786, 52656.830 21/03/13,14:26:25,18,07,1, 11.9,1,1, 0.427, 10552.062, 200.774, 52656.846 21/03/13,14:26:25,19,07,1, 11.9,1,1, 0.427, 10552.070, 200.753, 52656.870 21/03/13,14:26:26,00,07,1, 11.8,1,1, 0.428, 10552.069, 200.753, 52656.870 21/03/13,14:26:26,01,07,1, 11.8,1,1, 0.428, 10552.075, 200.740, 52656.842 21/03/13,14:26:26,02,07,1, 11.8,1,1, 0.428, 10552.112, 200.703, 52656.857 21/03/13,14:26:26,03,07,1, 11.8,1,1, 0.428, 10552.095, 200.733, 52656.847 21/03/13,14:26:26,04,07,1, 11.8,1,1, 0.428, 10552.114, 200.745, 52656.877 21/03/13,14:26:26,05,07,1, 11.8,1,1, 0.428, 10552.119, 200.731, 52656.861 21/03/13,14:26:26,06,07,1, 11.8,1,1, 0.428, 10552.126, 200.702, 52656.821 21/03/13,14:26:26,07,07,1, 11.8,1,1, 0.428, 10552.137, 200.710, 52656.828 21/03/13,14:26:26,08,07,1, 11.8,1,1, 0.428, 10552.137, 200.694, 52656.822 21/03/13,14:26:26,09,07,1, 11.8,1,1, 0.428, 10552.144, 200.681, 52656.839 21/03/13,14:26:26,10,07,1, 11.8,1,1, 0.428, 10552.137, 200.674, 52656.865 21/03/13,14:26:26,11,07,1, 11.8,1,1, 0.428, 10552.171, 200.673, 52656.779 21/03/13,14:26:26,12,07,1, 11.8,1,1, 0.428, 10552.177, 200.674, 52656.863 21/03/13,14:26:26,13,07,1, 11.8,1,1, 0.428, 10552.151, 200.661, 52656.925 21/03/13,14:26:26,14,07,1, 11.8,1,1, 0.428, 10552.198, 200.622, 52656.821 21/03/13,14:26:26,15,07,1, 11.8,1,1, 0.428, 10552.189, 200.606, 52656.803 21/03/13,14:26:26,16,07,1, 11.8,1,1, 0.428, 10552.183, 200.608, 52656.779 21/03/13,14:26:26,17,07,1, 11.8,1,1, 0.428, 10552.203, 200.625, 52656.791 21/03/13,14:26:26,18,07,1, 11.8,1,1, 0.428, 10552.216, 200.614, 52656.828 21/03/13,14:26:26,19,07,1, 11.8,1,1, 0.428, 10552.230, 200.590, 52656.779 21/03/13,14:26:27,00,08,1, 11.8,1,1, 0.425, 10552.227, 200.590, 52656.779 21/03/13,14:26:27,01,08,1, 11.8,1,1, 0.425, 10552.239, 200.571, 52656.823 21/03/13,14:26:27,02,08,1, 11.8,1,1, 0.425, 10552.216, 200.587, 52656.813 21/03/13,14:26:27,03,08,1, 11.8,1,1, 0.425, 10552.233, 200.560, 52656.809 21/03/13,14:26:27,04,08,1, 11.8,1,1, 0.425, 10552.250, 200.554, 52656.786 21/03/13,14:26:27,05,08,1, 11.8,1,1, 0.425, 10552.261, 200.523, 52656.839 21/03/13,14:26:27,06,08,1, 11.8,1,1, 0.425, 10552.269, 200.548, 52656.826 21/03/13,14:26:27,07,08,1, 11.8,1,1, 0.425, 10552.271, 200.551, 52656.840 21/03/13,14:26:27,08,08,1, 11.8,1,1, 0.425, 10552.278, 200.512, 52656.814 21/03/13,14:26:27,09,08,1, 11.8,1,1, 0.425, 10552.283, 200.504, 52656.797 21/03/13,14:26:27,10,08,1, 11.8,1,1, 0.425, 10552.286, 200.496, 52656.811 21/03/13,14:26:27,11,08,1, 11.8,1,1, 0.425, 10552.281, 200.493, 52656.806 21/03/13,14:26:27,12,08,1, 11.8,1,1, 0.425, 10552.299, 200.476, 52656.833 21/03/13,14:26:27,13,08,1, 11.8,1,1, 0.425, 10552.288, 200.491, 52656.764 21/03/13,14:26:27,14,08,1, 11.8,1,1, 0.425, 10552.282, 200.465, 52656.796 21/03/13,14:26:27,15,08,1, 11.8,1,1, 0.425, 10552.308, 200.462, 52656.813 21/03/13,14:26:27,16,08,1, 11.8,1,1, 0.425, 10552.314, 200.458, 52656.771 21/03/13,14:26:27,17,08,1, 11.8,1,1, 0.425, 10552.325, 200.454, 52656.753 21/03/13,14:26:27,18,08,1, 11.8,1,1, 0.425, 10552.373, 200.422, 52656.750 21/03/13,14:26:27,19,08,1, 11.8,1,1, 0.425, 10552.350, 200.428, 52656.788 21/03/13,14:26:28,00,07,1, 11.9,1,1, 0.427, 10552.344, 200.428, 52656.788 21/03/13,14:26:28,01,07,1, 11.9,1,1, 0.427, 10552.348, 200.424, 52656.716 21/03/13,14:26:28,02,07,1, 11.9,1,1, 0.427, 10552.349, 200.417, 52656.748 21/03/13,14:26:28,03,07,1, 11.9,1,1, 0.427, 10552.369, 200.393, 52656.747 21/03/13,14:26:28,04,07,1, 11.9,1,1, 0.427, 10552.374, 200.386, 52656.734 21/03/13,14:26:28,05,07,1, 11.9,1,1, 0.427, 10552.373, 200.407, 52656.740 21/03/13,14:26:28,06,07,1, 11.9,1,1, 0.427, 10552.343, 200.382, 52656.757 21/03/13,14:26:28,07,07,1, 11.9,1,1, 0.427, 10552.386, 200.383, 52656.744 21/03/13,14:26:28,08,07,1, 11.9,1,1, 0.427, 10552.385, 200.354, 52656.714 21/03/13,14:26:28,09,07,1, 11.9,1,1, 0.427, 10552.395, 200.358, 52656.747 21/03/13,14:26:28,10,07,1, 11.9,1,1, 0.427, 10552.370, 200.351, 52656.725 21/03/13,14:26:28,11,07,1, 11.9,1,1, 0.427, 10552.388, 200.339, 52656.770 21/03/13,14:26:28,12,07,1, 11.9,1,1, 0.427, 10552.417, 200.300, 52656.751 21/03/13,14:26:28,13,07,1, 11.9,1,1, 0.427, 10552.426, 200.313, 52656.713 21/03/13,14:26:28,14,07,1, 11.9,1,1, 0.427, 10552.413, 200.308, 52656.782 21/03/13,14:26:28,15,07,1, 11.9,1,1, 0.427, 10552.420, 200.320, 52656.746 21/03/13,14:26:28,16,07,1, 11.9,1,1, 0.427, 10552.446, 200.294, 52656.726 21/03/13,14:26:28,17,07,1, 11.9,1,1, 0.427, 10552.426, 200.285, 52656.725 21/03/13,14:26:28,18,07,1, 11.9,1,1, 0.427, 10552.439, 200.301, 52656.735 21/03/13,14:26:28,19,07,1, 11.9,1,1, 0.427, 10552.436, 200.277, 52656.765 21/03/13,14:26:29,00,08,1, 11.9,1,1, 0.430, 10552.436, 200.277, 52656.765 21/03/13,14:26:29,01,08,1, 11.9,1,1, 0.430, 10552.432, 200.280, 52656.727 21/03/13,14:26:29,02,08,1, 11.9,1,1, 0.430, 10552.461, 200.265, 52656.721 21/03/13,14:26:29,03,08,1, 11.9,1,1, 0.430, 10552.464, 200.262, 52656.694 21/03/13,14:26:29,04,08,1, 11.9,1,1, 0.430, 10552.470, 200.259, 52656.708 21/03/13,14:26:29,05,08,1, 11.9,1,1, 0.430, 10552.471, 200.254, 52656.735 21/03/13,14:26:29,06,08,1, 11.9,1,1, 0.430, 10552.477, 200.255, 52656.739 21/03/13,14:26:29,07,08,1, 11.9,1,1, 0.430, 10552.490, 200.221, 52656.706 21/03/13,14:26:29,08,08,1, 11.9,1,1, 0.430, 10552.488, 200.250, 52656.688 21/03/13,14:26:29,09,08,1, 11.9,1,1, 0.430, 10552.490, 200.250, 52656.720 21/03/13,14:26:29,10,08,1, 11.9,1,1, 0.430, 10552.507, 200.225, 52656.717 21/03/13,14:26:29,11,08,1, 11.9,1,1, 0.430, 10552.526, 200.201, 52656.722 21/03/13,14:26:29,12,08,1, 11.9,1,1, 0.430, 10552.512, 200.229, 52656.699 21/03/13,14:26:29,13,08,1, 11.9,1,1, 0.430, 10552.518, 200.220, 52656.851 21/03/13,14:26:29,14,08,1, 11.9,1,1, 0.430, 10552.533, 200.204, 52656.626 21/03/13,14:26:29,15,08,1, 11.9,1,1, 0.430, 10552.521, 200.174, 52656.658 21/03/13,14:26:29,16,08,1, 11.9,1,1, 0.430, 10552.548, 200.166, 52656.683 21/03/13,14:26:29,17,08,1, 11.9,1,1, 0.430, 10552.556, 200.164, 52656.692 21/03/13,14:26:29,18,08,1, 11.9,1,1, 0.430, 10552.544, 200.195, 52656.699 21/03/13,14:26:29,19,08,1, 11.9,1,1, 0.430, 10552.539, 200.168, 52656.743 21/03/13,14:26:30,00,08,1, 11.9,1,1, 0.428, 10552.536, 200.168, 52656.743 21/03/13,14:26:30,01,08,1, 11.9,1,1, 0.428, 10552.563, 200.145, 52656.675 21/03/13,14:26:30,02,08,1, 11.9,1,1, 0.428, 10552.557, 200.139, 52656.672 21/03/13,14:26:30,03,08,1, 11.9,1,1, 0.428, 10552.562, 200.128, 52656.722 21/03/13,14:26:30,04,08,1, 11.9,1,1, 0.428, 10552.563, 200.131, 52656.680 21/03/13,14:26:30,05,08,1, 11.9,1,1, 0.428, 10552.577, 200.114, 52656.643 21/03/13,14:26:30,06,08,1, 11.9,1,1, 0.428, 10552.623, 200.087, 52656.693 21/03/13,14:26:30,07,08,1, 11.9,1,1, 0.428, 10552.595, 200.106, 52656.651 21/03/13,14:26:30,08,08,1, 11.9,1,1, 0.428, 10552.602, 200.093, 52656.689 21/03/13,14:26:30,09,08,1, 11.9,1,1, 0.428, 10552.614, 200.108, 52656.698 21/03/13,14:26:30,10,08,1, 11.9,1,1, 0.428, 10552.606, 200.098, 52656.677 21/03/13,14:26:30,11,08,1, 11.9,1,1, 0.428, 10552.595, 200.086, 52656.694 21/03/13,14:26:30,12,08,1, 11.9,1,1, 0.428, 10552.620, 200.091, 52656.716 21/03/13,14:26:30,13,08,1, 11.9,1,1, 0.428, 10552.617, 200.090, 52656.692 21/03/13,14:26:30,14,08,1, 11.9,1,1, 0.428, 10552.627, 200.079, 52656.743 21/03/13,14:26:30,15,08,1, 11.9,1,1, 0.428, 10552.620, 200.050, 52656.701 21/03/13,14:26:30,16,08,1, 11.9,1,1, 0.428, 10552.640, 200.057, 52656.682 21/03/13,14:26:30,17,08,1, 11.9,1,1, 0.428, 10552.623, 200.066, 52656.713 21/03/13,14:26:30,18,08,1, 11.9,1,1, 0.428, 10552.649, 200.041, 52656.695 21/03/13,14:26:30,19,08,1, 11.9,1,1, 0.428, 10552.648, 200.033, 52656.690 21/03/13,14:26:31,00,08,1, 11.9,1,1, 0.427, 10552.645, 200.033, 52656.690 21/03/13,14:26:31,01,08,1, 11.9,1,1, 0.427, 10552.650, 200.022, 52656.665 21/03/13,14:26:31,02,08,1, 11.9,1,1, 0.427, 10552.655, 199.997, 52656.520 21/03/13,14:26:31,03,08,1, 11.9,1,1, 0.427, 10552.666, 200.025, 52656.746 21/03/13,14:26:31,04,08,1, 11.9,1,1, 0.427, 10552.671, 200.005, 52656.682 21/03/13,14:26:31,05,08,1, 11.9,1,1, 0.427, 10552.661, 200.011, 52656.691 21/03/13,14:26:31,06,08,1, 11.9,1,1, 0.427, 10552.671, 199.973, 52656.699 21/03/13,14:26:31,07,08,1, 11.9,1,1, 0.427, 10552.689, 199.981, 52656.667 21/03/13,14:26:31,08,08,1, 11.9,1,1, 0.427, 10552.714, 199.974, 52656.644 21/03/13,14:26:31,09,08,1, 11.9,1,1, 0.427, 10552.719, 199.956, 52656.667 21/03/13,14:26:31,10,08,1, 11.9,1,1, 0.427, 10552.715, 199.949, 52656.604 21/03/13,14:26:31,11,08,1, 11.9,1,1, 0.427, 10552.724, 199.951, 52656.604 21/03/13,14:26:31,12,08,1, 11.9,1,1, 0.427, 10552.728, 199.933, 52656.644 21/03/13,14:26:31,13,08,1, 11.9,1,1, 0.427, 10552.733, 199.942, 52656.628 21/03/13,14:26:31,14,08,1, 11.9,1,1, 0.427, 10552.747, 199.934, 52656.630 21/03/13,14:26:31,15,08,1, 11.9,1,1, 0.427, 10552.738, 199.927, 52656.632 21/03/13,14:26:31,16,08,1, 11.9,1,1, 0.427, 10552.744, 199.925, 52656.609 21/03/13,14:26:31,17,08,1, 11.9,1,1, 0.427, 10552.749, 199.919, 52656.607 21/03/13,14:26:31,18,08,1, 11.9,1,1, 0.427, 10552.733, 199.886, 52656.614 21/03/13,14:26:31,19,08,1, 11.9,1,1, 0.427, 10552.738, 199.893, 52656.637 21/03/13,14:26:32,00,08,1, 11.9,1,1, 0.428, 10552.737, 199.893, 52656.637 21/03/13,14:26:32,01,08,1, 11.9,1,1, 0.428, 10552.763, 199.903, 52656.630 21/03/13,14:26:32,02,08,1, 11.9,1,1, 0.428, 10552.759, 199.869, 52656.658 21/03/13,14:26:32,03,08,1, 11.9,1,1, 0.428, 10552.779, 199.870, 52656.625 21/03/13,14:26:32,04,08,1, 11.9,1,1, 0.428, 10552.749, 199.862, 52656.619 21/03/13,14:26:32,05,08,1, 11.9,1,1, 0.428, 10552.777, 199.877, 52656.626 21/03/13,14:26:32,06,08,1, 11.9,1,1, 0.428, 10552.804, 199.874, 52656.646 21/03/13,14:26:32,07,08,1, 11.9,1,1, 0.428, 10552.802, 199.842, 52656.587 21/03/13,14:26:32,08,08,1, 11.9,1,1, 0.428, 10552.801, 199.825, 52656.634 21/03/13,14:26:32,09,08,1, 11.9,1,1, 0.428, 10552.804, 199.838, 52656.611 21/03/13,14:26:32,10,08,1, 11.9,1,1, 0.428, 10552.767, 199.832, 52656.591 21/03/13,14:26:32,11,08,1, 11.9,1,1, 0.428, 10552.823, 199.831, 52656.605 21/03/13,14:26:32,12,08,1, 11.9,1,1, 0.428, 10552.820, 199.800, 52656.587 21/03/13,14:26:32,13,08,1, 11.9,1,1, 0.428, 10552.835, 199.788, 52656.593 21/03/13,14:26:32,14,08,1, 11.9,1,1, 0.428, 10552.868, 199.801, 52656.497 21/03/13,14:26:32,15,08,1, 11.9,1,1, 0.428, 10552.862, 199.805, 52656.561 21/03/13,14:26:32,16,08,1, 11.9,1,1, 0.428, 10552.856, 199.794, 52656.571 21/03/13,14:26:32,17,08,1, 11.9,1,1, 0.428, 10552.856, 199.785, 52656.586 21/03/13,14:26:32,18,08,1, 11.9,1,1, 0.428, 10552.823, 199.789, 52656.606 21/03/13,14:26:32,19,08,1, 11.9,1,1, 0.428, 10552.845, 199.783, 52656.599 21/03/13,14:26:33,00,07,1, 11.9,1,1, 0.430, 10552.845, 199.783, 52656.599 21/03/13,14:26:33,01,07,1, 11.9,1,1, 0.430, 10552.851, 199.766, 52656.628 21/03/13,14:26:33,02,07,1, 11.9,1,1, 0.430, 10552.864, 199.741, 52656.594 21/03/13,14:26:33,03,07,1, 11.9,1,1, 0.430, 10552.853, 199.761, 52656.612 21/03/13,14:26:33,04,07,1, 11.9,1,1, 0.430, 10552.863, 199.767, 52656.601 21/03/13,14:26:33,05,07,1, 11.9,1,1, 0.430, 10552.882, 199.750, 52656.584 21/03/13,14:26:33,06,07,1, 11.9,1,1, 0.430, 10552.891, 199.761, 52656.611 21/03/13,14:26:33,07,07,1, 11.9,1,1, 0.430, 10552.883, 199.723, 52656.569 21/03/13,14:26:33,08,07,1, 11.9,1,1, 0.430, 10552.901, 199.736, 52656.575 21/03/13,14:26:33,09,07,1, 11.9,1,1, 0.430, 10552.887, 199.732, 52656.593 21/03/13,14:26:33,10,07,1, 11.9,1,1, 0.430, 10552.889, 199.737, 52656.598 21/03/13,14:26:33,11,07,1, 11.9,1,1, 0.430, 10552.920, 199.712, 52656.599 21/03/13,14:26:33,12,07,1, 11.9,1,1, 0.430, 10552.907, 199.708, 52656.622 21/03/13,14:26:33,13,07,1, 11.9,1,1, 0.430, 10552.929, 199.711, 52656.588 21/03/13,14:26:33,14,07,1, 11.9,1,1, 0.430, 10552.937, 199.719, 52656.601 21/03/13,14:26:33,15,07,1, 11.9,1,1, 0.430, 10552.957, 199.726, 52656.602 21/03/13,14:26:33,16,07,1, 11.9,1,1, 0.430, 10552.920, 199.720, 52656.579 21/03/13,14:26:33,17,07,1, 11.9,1,1, 0.430, 10552.936, 199.665, 52656.592 21/03/13,14:26:33,18,07,1, 11.9,1,1, 0.430, 10552.908, 199.700, 52656.595 21/03/13,14:26:33,19,07,1, 11.9,1,1, 0.430, 10552.961, 199.704, 52656.650 21/03/13,14:26:34,00,07,1, 11.9,1,1, 0.427, 10552.953, 199.704, 52656.650 21/03/13,14:26:34,01,07,1, 11.9,1,1, 0.427, 10552.970, 199.666, 52656.485 21/03/13,14:26:34,02,07,1, 11.9,1,1, 0.427, 10552.939, 199.685, 52656.646 21/03/13,14:26:34,03,07,1, 11.9,1,1, 0.427, 10552.942, 199.682, 52656.636 21/03/13,14:26:34,04,07,1, 11.9,1,1, 0.427, 10552.972, 199.665, 52656.619 21/03/13,14:26:34,05,07,1, 11.9,1,1, 0.427, 10552.960, 199.665, 52656.595 21/03/13,14:26:34,06,07,1, 11.9,1,1, 0.427, 10552.978, 199.655, 52656.597 21/03/13,14:26:34,07,07,1, 11.9,1,1, 0.427, 10552.973, 199.660, 52656.615 21/03/13,14:26:34,08,07,1, 11.9,1,1, 0.427, 10553.015, 199.671, 52656.616 21/03/13,14:26:34,09,07,1, 11.9,1,1, 0.427, 10553.018, 199.637, 52656.610 21/03/13,14:26:34,10,07,1, 11.9,1,1, 0.427, 10553.002, 199.644, 52656.602 21/03/13,14:26:34,11,07,1, 11.9,1,1, 0.427, 10553.007, 199.612, 52656.548 21/03/13,14:26:34,12,07,1, 11.9,1,1, 0.427, 10553.040, 199.646, 52656.605 21/03/13,14:26:34,13,07,1, 11.9,1,1, 0.427, 10553.039, 199.617, 52656.543 21/03/13,14:26:34,14,07,1, 11.9,1,1, 0.427, 10553.032, 199.617, 52656.589 21/03/13,14:26:34,15,07,1, 11.9,1,1, 0.427, 10553.040, 199.602, 52656.587 21/03/13,14:26:34,16,07,1, 11.9,1,1, 0.427, 10553.046, 199.593, 52656.582 21/03/13,14:26:34,17,07,1, 11.9,1,1, 0.427, 10553.062, 199.598, 52656.598 21/03/13,14:26:34,18,07,1, 11.9,1,1, 0.427, 10553.076, 199.601, 52656.587 21/03/13,14:26:34,19,07,1, 11.9,1,1, 0.427, 10553.049, 199.564, 52656.571 21/03/13,14:26:35,00,07,1, 11.9,1,1, 0.427, 10553.045, 199.564, 52656.571 21/03/13,14:26:35,01,07,1, 11.9,1,1, 0.427, 10553.092, 199.618, 52656.582 21/03/13,14:26:35,02,07,1, 11.9,1,1, 0.427, 10553.093, 199.573, 52656.576 21/03/13,14:26:35,03,07,1, 11.9,1,1, 0.427, 10553.095, 199.553, 52656.582 21/03/13,14:26:35,04,07,1, 11.9,1,1, 0.427, 10553.097, 199.571, 52656.572 21/03/13,14:26:35,05,07,1, 11.9,1,1, 0.427, 10553.085, 199.545, 52656.563 21/03/13,14:26:35,06,07,1, 11.9,1,1, 0.427, 10553.090, 199.554, 52656.553 21/03/13,14:26:35,07,07,1, 11.9,1,1, 0.427, 10553.120, 199.567, 52656.437 21/03/13,14:26:35,08,07,1, 11.9,1,1, 0.427, 10553.054, 199.550, 52656.580 21/03/13,14:26:35,09,07,1, 11.9,1,1, 0.427, 10553.110, 199.545, 52656.621 21/03/13,14:26:35,10,07,1, 11.9,1,1, 0.427, 10553.096, 199.545, 52656.588 21/03/13,14:26:35,11,07,1, 11.9,1,1, 0.427, 10553.125, 199.522, 52656.616 21/03/13,14:26:35,12,07,1, 11.9,1,1, 0.427, 10553.116, 199.534, 52656.583 21/03/13,14:26:35,13,07,1, 11.9,1,1, 0.427, 10553.139, 199.499, 52656.601 21/03/13,14:26:35,14,07,1, 11.9,1,1, 0.427, 10553.143, 199.487, 52656.559 21/03/13,14:26:35,15,07,1, 11.9,1,1, 0.427, 10553.149, 199.505, 52656.550 21/03/13,14:26:35,16,07,1, 11.9,1,1, 0.427, 10553.150, 199.515, 52656.571 21/03/13,14:26:35,17,07,1, 11.9,1,1, 0.427, 10553.145, 199.513, 52656.562 21/03/13,14:26:35,18,07,1, 11.9,1,1, 0.427, 10553.161, 199.488, 52656.524 21/03/13,14:26:35,19,07,1, 11.9,1,1, 0.427, 10553.173, 199.472, 52656.537 21/03/13,14:26:36,00,07,1, 11.9,1,1, 0.428, 10553.170, 199.472, 52656.537 21/03/13,14:26:36,01,07,1, 11.9,1,1, 0.428, 10553.152, 199.494, 52656.522 21/03/13,14:26:36,02,07,1, 11.9,1,1, 0.428, 10553.185, 199.461, 52656.553 21/03/13,14:26:36,03,07,1, 11.9,1,1, 0.428, 10553.168, 199.466, 52656.538 21/03/13,14:26:36,04,07,1, 11.9,1,1, 0.428, 10553.150, 199.447, 52656.509 21/03/13,14:26:36,05,07,1, 11.9,1,1, 0.428, 10553.163, 199.474, 52656.521 21/03/13,14:26:36,06,07,1, 11.9,1,1, 0.428, 10553.173, 199.442, 52656.552 21/03/13,14:26:36,07,07,1, 11.9,1,1, 0.428, 10553.167, 199.442, 52656.509 21/03/13,14:26:36,08,07,1, 11.9,1,1, 0.428, 10553.203, 199.445, 52656.498 21/03/13,14:26:36,09,07,1, 11.9,1,1, 0.428, 10553.189, 199.417, 52656.528 21/03/13,14:26:36,10,07,1, 11.9,1,1, 0.428, 10553.192, 199.451, 52656.535 21/03/13,14:26:36,11,07,1, 11.9,1,1, 0.428, 10553.237, 199.412, 52656.537 21/03/13,14:26:36,12,07,1, 11.9,1,1, 0.428, 10553.219, 199.428, 52656.543 21/03/13,14:26:36,13,07,1, 11.9,1,1, 0.428, 10553.216, 199.433, 52656.557 21/03/13,14:26:36,14,07,1, 11.9,1,1, 0.428, 10553.239, 199.414, 52656.506 21/03/13,14:26:36,15,07,1, 11.9,1,1, 0.428, 10553.251, 199.411, 52656.548 21/03/13,14:26:36,16,07,1, 11.9,1,1, 0.428, 10553.234, 199.387, 52656.505 21/03/13,14:26:36,17,07,1, 11.9,1,1, 0.428, 10553.276, 199.385, 52656.515 21/03/13,14:26:36,18,07,1, 11.9,1,1, 0.428, 10553.265, 199.381, 52656.519 21/03/13,14:26:36,19,07,1, 11.9,1,1, 0.428, 10553.249, 199.389, 52656.534 21/03/13,14:26:37,00,08,1, 11.8,1,1, 0.428, 10553.246, 199.389, 52656.534 21/03/13,14:26:37,01,08,1, 11.8,1,1, 0.428, 10553.260, 199.404, 52656.500 21/03/13,14:26:37,02,08,1, 11.8,1,1, 0.428, 10553.268, 199.383, 52656.511 21/03/13,14:26:37,03,08,1, 11.8,1,1, 0.428, 10553.277, 199.338, 52656.522 21/03/13,14:26:37,04,08,1, 11.8,1,1, 0.428, 10553.296, 199.354, 52656.514 21/03/13,14:26:37,05,08,1, 11.8,1,1, 0.428, 10553.331, 199.377, 52656.516 21/03/13,14:26:37,06,08,1, 11.8,1,1, 0.428, 10553.317, 199.346, 52656.478 21/03/13,14:26:37,07,08,1, 11.8,1,1, 0.428, 10553.285, 199.366, 52656.619 21/03/13,14:26:37,08,08,1, 11.8,1,1, 0.428, 10553.356, 199.370, 52656.585 21/03/13,14:26:37,09,08,1, 11.8,1,1, 0.428, 10553.325, 199.365, 52656.489 21/03/13,14:26:37,10,08,1, 11.8,1,1, 0.428, 10553.341, 199.374, 52656.487 21/03/13,14:26:37,11,08,1, 11.8,1,1, 0.428, 10553.326, 199.305, 52656.465 21/03/13,14:26:37,12,08,1, 11.8,1,1, 0.428, 10553.328, 199.303, 52656.476 21/03/13,14:26:37,13,08,1, 11.8,1,1, 0.428, 10553.352, 199.323, 52656.501 21/03/13,14:26:37,14,08,1, 11.8,1,1, 0.428, 10553.356, 199.324, 52656.518 21/03/13,14:26:37,15,08,1, 11.8,1,1, 0.428, 10553.356, 199.295, 52656.518 21/03/13,14:26:37,16,08,1, 11.8,1,1, 0.428, 10553.369, 199.298, 52656.499 21/03/13,14:26:37,17,08,1, 11.8,1,1, 0.428, 10553.372, 199.291, 52656.498 21/03/13,14:26:37,18,08,1, 11.8,1,1, 0.428, 10553.384, 199.306, 52656.502 21/03/13,14:26:37,19,08,1, 11.8,1,1, 0.428, 10553.398, 199.302, 52656.537 21/03/13,14:26:38,00,08,1, 11.9,1,1, 0.429, 10553.396, 199.302, 52656.537 21/03/13,14:26:38,01,08,1, 11.9,1,1, 0.429, 10553.396, 199.250, 52656.490 21/03/13,14:26:38,02,08,1, 11.9,1,1, 0.429, 10553.427, 199.271, 52656.500 21/03/13,14:26:38,03,08,1, 11.9,1,1, 0.429, 10553.404, 199.275, 52656.475 21/03/13,14:26:38,04,08,1, 11.9,1,1, 0.429, 10553.437, 199.259, 52656.504 21/03/13,14:26:38,05,08,1, 11.9,1,1, 0.429, 10553.449, 199.260, 52656.495 21/03/13,14:26:38,06,08,1, 11.9,1,1, 0.429, 10553.419, 199.251, 52656.494 21/03/13,14:26:38,07,08,1, 11.9,1,1, 0.429, 10553.443, 199.242, 52656.494 21/03/13,14:26:38,08,08,1, 11.9,1,1, 0.429, 10553.457, 199.268, 52656.523 21/03/13,14:26:38,09,08,1, 11.9,1,1, 0.429, 10553.465, 199.222, 52656.514 21/03/13,14:26:38,10,08,1, 11.9,1,1, 0.429, 10553.472, 199.232, 52656.499 21/03/13,14:26:38,11,08,1, 11.9,1,1, 0.429, 10553.462, 199.214, 52656.498 21/03/13,14:26:38,12,08,1, 11.9,1,1, 0.429, 10553.477, 199.257, 52656.462 21/03/13,14:26:38,13,08,1, 11.9,1,1, 0.429, 10553.478, 199.218, 52656.490 21/03/13,14:26:38,14,08,1, 11.9,1,1, 0.429, 10553.486, 199.231, 52656.471 21/03/13,14:26:38,15,08,1, 11.9,1,1, 0.429, 10553.489, 199.220, 52656.459 21/03/13,14:26:38,16,08,1, 11.9,1,1, 0.429, 10553.495, 199.220, 52656.502 21/03/13,14:26:38,17,08,1, 11.9,1,1, 0.429, 10553.490, 199.234, 52656.470 21/03/13,14:26:38,18,08,1, 11.9,1,1, 0.429, 10553.548, 199.204, 52656.490 21/03/13,14:26:38,19,08,1, 11.9,1,1, 0.429, 10553.526, 199.199, 52656.478 21/03/13,14:26:39,00,08,1, 11.9,1,1, 0.427, 10553.521, 199.199, 52656.478 21/03/13,14:26:39,01,08,1, 11.9,1,1, 0.427, 10553.533, 199.194, 52656.469 21/03/13,14:26:39,02,08,1, 11.9,1,1, 0.427, 10553.524, 199.174, 52656.480 21/03/13,14:26:39,03,08,1, 11.9,1,1, 0.427, 10553.549, 199.180, 52656.479 21/03/13,14:26:39,04,08,1, 11.9,1,1, 0.427, 10553.549, 199.143, 52656.459 21/03/13,14:26:39,05,08,1, 11.9,1,1, 0.427, 10553.564, 199.146, 52656.476 21/03/13,14:26:39,06,08,1, 11.9,1,1, 0.427, 10553.565, 199.174, 52656.460 21/03/13,14:26:39,07,08,1, 11.9,1,1, 0.427, 10553.564, 199.164, 52656.472 21/03/13,14:26:39,08,08,1, 11.9,1,1, 0.427, 10553.560, 199.130, 52656.335 21/03/13,14:26:39,09,08,1, 11.9,1,1, 0.427, 10553.608, 199.139, 52656.496 21/03/13,14:26:39,10,08,1, 11.9,1,1, 0.427, 10553.581, 199.144, 52656.512 21/03/13,14:26:39,11,08,1, 11.9,1,1, 0.427, 10553.628, 199.111, 52656.421 21/03/13,14:26:39,12,08,1, 11.9,1,1, 0.427, 10553.619, 199.126, 52656.429 21/03/13,14:26:39,13,08,1, 11.9,1,1, 0.427, 10553.643, 199.133, 52656.449 21/03/13,14:26:39,14,08,1, 11.9,1,1, 0.427, 10553.615, 199.100, 52656.445 21/03/13,14:26:39,15,08,1, 11.9,1,1, 0.427, 10553.632, 199.106, 52656.467 21/03/13,14:26:39,16,08,1, 11.9,1,1, 0.427, 10553.635, 199.125, 52656.472 21/03/13,14:26:39,17,08,1, 11.9,1,1, 0.427, 10553.632, 199.101, 52656.422 21/03/13,14:26:39,18,08,1, 11.9,1,1, 0.427, 10553.633, 199.080, 52656.443 21/03/13,14:26:39,19,08,1, 11.9,1,1, 0.427, 10553.658, 199.096, 52656.495 21/03/13,14:26:40,00,08,1, 11.9,1,1, 0.425, 10553.654, 199.096, 52656.495 21/03/13,14:26:40,01,08,1, 11.9,1,1, 0.425, 10553.660, 199.123, 52656.478 21/03/13,14:26:40,02,08,1, 11.9,1,1, 0.425, 10553.674, 199.092, 52656.451 21/03/13,14:26:40,03,08,1, 11.9,1,1, 0.425, 10553.676, 199.069, 52656.454 21/03/13,14:26:40,04,08,1, 11.9,1,1, 0.425, 10553.676, 199.080, 52656.449 21/03/13,14:26:40,05,08,1, 11.9,1,1, 0.425, 10553.682, 199.071, 52656.423 21/03/13,14:26:40,06,08,1, 11.9,1,1, 0.425, 10553.707, 199.075, 52656.456 21/03/13,14:26:40,07,08,1, 11.9,1,1, 0.425, 10553.650, 199.044, 52656.521 21/03/13,14:26:40,08,08,1, 11.9,1,1, 0.425, 10553.715, 199.026, 52656.297 21/03/13,14:26:40,09,08,1, 11.9,1,1, 0.425, 10553.720, 199.013, 52656.350 21/03/13,14:26:40,10,08,1, 11.9,1,1, 0.425, 10553.690, 199.043, 52656.429 21/03/13,14:26:40,11,08,1, 11.9,1,1, 0.425, 10553.717, 199.023, 52656.437 21/03/13,14:26:40,12,08,1, 11.9,1,1, 0.425, 10553.700, 199.028, 52656.388 21/03/13,14:26:40,13,08,1, 11.9,1,1, 0.425, 10553.705, 199.063, 52656.418 21/03/13,14:26:40,14,08,1, 11.9,1,1, 0.425, 10553.747, 199.037, 52656.437 21/03/13,14:26:40,15,08,1, 11.9,1,1, 0.425, 10553.740, 199.019, 52656.458 21/03/13,14:26:40,16,08,1, 11.9,1,1, 0.425, 10553.762, 199.015, 52656.427 21/03/13,14:26:40,17,08,1, 11.9,1,1, 0.425, 10553.743, 199.008, 52656.421 21/03/13,14:26:40,18,08,1, 11.9,1,1, 0.425, 10553.763, 199.004, 52656.406 21/03/13,14:26:40,19,08,1, 11.9,1,1, 0.425, 10553.768, 199.001, 52656.413 21/03/13,14:26:41,00,07,1, 11.9,1,1, 0.427, 10553.763, 199.001, 52656.413 21/03/13,14:26:41,01,07,1, 11.9,1,1, 0.427, 10553.764, 198.969, 52656.416 21/03/13,14:26:41,02,07,1, 11.9,1,1, 0.427, 10553.781, 198.970, 52656.413 21/03/13,14:26:41,03,07,1, 11.9,1,1, 0.427, 10553.789, 198.996, 52656.464 21/03/13,14:26:41,04,07,1, 11.9,1,1, 0.427, 10553.823, 198.988, 52656.426 21/03/13,14:26:41,05,07,1, 11.9,1,1, 0.427, 10553.794, 198.952, 52656.415 21/03/13,14:26:41,06,07,1, 11.9,1,1, 0.427, 10553.819, 198.944, 52656.422 21/03/13,14:26:41,07,07,1, 11.9,1,1, 0.427, 10553.829, 198.956, 52656.433 21/03/13,14:26:41,08,07,1, 11.9,1,1, 0.427, 10553.829, 198.958, 52656.428 21/03/13,14:26:41,09,07,1, 11.9,1,1, 0.427, 10553.828, 198.954, 52656.439 21/03/13,14:26:41,10,07,1, 11.9,1,1, 0.427, 10553.836, 198.940, 52656.445 21/03/13,14:26:41,11,07,1, 11.9,1,1, 0.427, 10553.829, 198.921, 52656.416 21/03/13,14:26:41,12,07,1, 11.9,1,1, 0.427, 10553.857, 198.946, 52656.403 21/03/13,14:26:41,13,07,1, 11.9,1,1, 0.427, 10553.858, 198.929, 52656.402 21/03/13,14:26:41,14,07,1, 11.9,1,1, 0.427, 10553.872, 198.931, 52656.421 21/03/13,14:26:41,15,07,1, 11.9,1,1, 0.427, 10553.887, 198.892, 52656.398 21/03/13,14:26:41,16,07,1, 11.9,1,1, 0.427, 10553.873, 198.927, 52656.407 21/03/13,14:26:41,17,07,1, 11.9,1,1, 0.427, 10553.891, 198.921, 52656.403 21/03/13,14:26:41,18,07,1, 11.9,1,1, 0.427, 10553.893, 198.895, 52656.406 21/03/13,14:26:41,19,07,1, 11.9,1,1, 0.427, 10553.897, 198.898, 52656.431 21/03/13,14:26:42,00,07,1, 12.0,1,1, 0.428, 10553.896, 198.898, 52656.431 21/03/13,14:26:42,01,07,1, 12.0,1,1, 0.428, 10553.903, 198.894, 52656.392 21/03/13,14:26:42,02,07,1, 12.0,1,1, 0.428, 10553.923, 198.902, 52656.449 21/03/13,14:26:42,03,07,1, 12.0,1,1, 0.428, 10553.942, 198.882, 52656.401 21/03/13,14:26:42,04,07,1, 12.0,1,1, 0.428, 10553.924, 198.884, 52656.453 21/03/13,14:26:42,05,07,1, 12.0,1,1, 0.428, 10553.944, 198.844, 52656.380 21/03/13,14:26:42,06,07,1, 12.0,1,1, 0.428, 10553.950, 198.887, 52656.454 21/03/13,14:26:42,07,07,1, 12.0,1,1, 0.428, 10553.950, 198.892, 52656.426 21/03/13,14:26:42,08,07,1, 12.0,1,1, 0.428, 10553.970, 198.866, 52656.414 21/03/13,14:26:42,09,07,1, 12.0,1,1, 0.428, 10553.978, 198.851, 52656.430 21/03/13,14:26:42,10,07,1, 12.0,1,1, 0.428, 10553.973, 198.840, 52656.428 21/03/13,14:26:42,11,07,1, 12.0,1,1, 0.428, 10553.987, 198.873, 52656.430 21/03/13,14:26:42,12,07,1, 12.0,1,1, 0.428, 10554.026, 198.880, 52656.416 21/03/13,14:26:42,13,07,1, 12.0,1,1, 0.428, 10554.014, 198.831, 52656.413 21/03/13,14:26:42,14,07,1, 12.0,1,1, 0.428, 10554.022, 198.830, 52656.383 21/03/13,14:26:42,15,07,1, 12.0,1,1, 0.428, 10554.017, 198.817, 52656.396 21/03/13,14:26:42,16,07,1, 12.0,1,1, 0.428, 10554.012, 198.844, 52656.390 21/03/13,14:26:42,17,07,1, 12.0,1,1, 0.428, 10554.031, 198.826, 52656.382 21/03/13,14:26:42,18,07,1, 12.0,1,1, 0.428, 10554.049, 198.812, 52656.390 21/03/13,14:26:42,19,07,1, 12.0,1,1, 0.428, 10554.067, 198.814, 52656.432 21/03/13,14:26:43,00,08,1, 11.9,1,1, 0.427, 10554.063, 198.814, 52656.432 21/03/13,14:26:43,01,08,1, 11.9,1,1, 0.427, 10554.081, 198.797, 52656.375 21/03/13,14:26:43,02,08,1, 11.9,1,1, 0.427, 10554.100, 198.840, 52656.553 21/03/13,14:26:43,03,08,1, 11.9,1,1, 0.427, 10554.080, 198.814, 52656.384 21/03/13,14:26:43,04,08,1, 11.9,1,1, 0.427, 10554.073, 198.801, 52656.393 21/03/13,14:26:43,05,08,1, 11.9,1,1, 0.427, 10554.088, 198.801, 52656.384 21/03/13,14:26:43,06,08,1, 11.9,1,1, 0.427, 10554.132, 198.782, 52656.383 21/03/13,14:26:43,07,08,1, 11.9,1,1, 0.427, 10554.100, 198.751, 52656.350 21/03/13,14:26:43,08,08,1, 11.9,1,1, 0.427, 10554.102, 198.787, 52656.353 21/03/13,14:26:43,09,08,1, 11.9,1,1, 0.427, 10554.133, 198.766, 52656.330 21/03/13,14:26:43,10,08,1, 11.9,1,1, 0.427, 10554.118, 198.765, 52656.341 21/03/13,14:26:43,11,08,1, 11.9,1,1, 0.427, 10554.135, 198.765, 52656.360 21/03/13,14:26:43,12,08,1, 11.9,1,1, 0.427, 10554.159, 198.735, 52656.320 21/03/13,14:26:43,13,08,1, 11.9,1,1, 0.427, 10554.171, 198.725, 52656.325 21/03/13,14:26:43,14,08,1, 11.9,1,1, 0.427, 10554.156, 198.753, 52656.353 21/03/13,14:26:43,15,08,1, 11.9,1,1, 0.427, 10554.179, 198.752, 52656.333 21/03/13,14:26:43,16,08,1, 11.9,1,1, 0.427, 10554.183, 198.734, 52656.323 21/03/13,14:26:43,17,08,1, 11.9,1,1, 0.427, 10554.186, 198.745, 52656.305 21/03/13,14:26:43,18,08,1, 11.9,1,1, 0.427, 10554.200, 198.712, 52656.319 21/03/13,14:26:43,19,08,1, 11.9,1,1, 0.427, 10554.193, 198.734, 52656.359 21/03/13,14:26:44,00,08,1, 11.9,1,1, 0.426, 10554.188, 198.734, 52656.359 21/03/13,14:26:44,01,08,1, 11.9,1,1, 0.426, 10554.210, 198.723, 52656.326 21/03/13,14:26:44,02,08,1, 11.9,1,1, 0.426, 10554.233, 198.691, 52656.332 21/03/13,14:26:44,03,08,1, 11.9,1,1, 0.426, 10554.215, 198.693, 52656.316 21/03/13,14:26:44,04,08,1, 11.9,1,1, 0.426, 10554.233, 198.689, 52656.348 21/03/13,14:26:44,05,08,1, 11.9,1,1, 0.426, 10554.243, 198.714, 52656.296 21/03/13,14:26:44,06,08,1, 11.9,1,1, 0.426, 10554.246, 198.678, 52656.311 21/03/13,14:26:44,07,08,1, 11.9,1,1, 0.426, 10554.239, 198.690, 52656.344 21/03/13,14:26:44,08,08,1, 11.9,1,1, 0.426, 10554.264, 198.678, 52656.280 21/03/13,14:26:44,09,08,1, 11.9,1,1, 0.426, 10554.276, 198.692, 52656.311 21/03/13,14:26:44,10,08,1, 11.9,1,1, 0.426, 10554.284, 198.659, 52656.342 21/03/13,14:26:44,11,08,1, 11.9,1,1, 0.426, 10554.277, 198.662, 52656.308 21/03/13,14:26:44,12,08,1, 11.9,1,1, 0.426, 10554.291, 198.655, 52656.306 21/03/13,14:26:44,13,08,1, 11.9,1,1, 0.426, 10554.286, 198.665, 52656.323 21/03/13,14:26:44,14,08,1, 11.9,1,1, 0.426, 10554.285, 198.661, 52656.363 21/03/13,14:26:44,15,08,1, 11.9,1,1, 0.426, 10554.346, 198.642, 52656.372 21/03/13,14:26:44,16,08,1, 11.9,1,1, 0.426, 10554.293, 198.614, 52656.292 21/03/13,14:26:44,17,08,1, 11.9,1,1, 0.426, 10554.342, 198.616, 52656.327 21/03/13,14:26:44,18,08,1, 11.9,1,1, 0.426, 10554.352, 198.622, 52656.309 21/03/13,14:26:44,19,08,1, 11.9,1,1, 0.426, 10554.347, 198.622, 52656.303 21/03/13,14:26:45,00,08,1, 11.9,1,1, 0.430, 10554.347, 198.622, 52656.303 21/03/13,14:26:45,01,08,1, 11.9,1,1, 0.430, 10554.383, 198.623, 52656.271 21/03/13,14:26:45,02,08,1, 11.9,1,1, 0.430, 10554.375, 198.611, 52656.315 21/03/13,14:26:45,03,08,1, 11.9,1,1, 0.430, 10554.393, 198.596, 52656.285 21/03/13,14:26:45,04,08,1, 11.9,1,1, 0.430, 10554.404, 198.601, 52656.269 21/03/13,14:26:45,05,08,1, 11.9,1,1, 0.430, 10554.388, 198.584, 52656.272 21/03/13,14:26:45,06,08,1, 11.9,1,1, 0.430, 10554.422, 198.588, 52656.316 21/03/13,14:26:45,07,08,1, 11.9,1,1, 0.430, 10554.417, 198.589, 52656.296 21/03/13,14:26:45,08,08,1, 11.9,1,1, 0.430, 10554.404, 198.561, 52656.294 21/03/13,14:26:45,09,08,1, 11.9,1,1, 0.430, 10554.455, 198.560, 52656.297 21/03/13,14:26:45,10,08,1, 11.9,1,1, 0.430, 10554.412, 198.565, 52656.299 21/03/13,14:26:45,11,08,1, 11.9,1,1, 0.430, 10554.418, 198.553, 52656.290 21/03/13,14:26:45,12,08,1, 11.9,1,1, 0.430, 10554.434, 198.560, 52656.287 21/03/13,14:26:45,13,08,1, 11.9,1,1, 0.430, 10554.452, 198.545, 52656.285 21/03/13,14:26:45,14,08,1, 11.9,1,1, 0.430, 10554.449, 198.553, 52656.242 21/03/13,14:26:45,15,08,1, 11.9,1,1, 0.430, 10554.452, 198.535, 52656.282 21/03/13,14:26:45,16,08,1, 11.9,1,1, 0.430, 10554.492, 198.544, 52656.293 21/03/13,14:26:45,17,08,1, 11.9,1,1, 0.430, 10554.496, 198.540, 52656.257 21/03/13,14:26:45,18,08,1, 11.9,1,1, 0.430, 10554.475, 198.560, 52656.268 21/03/13,14:26:45,19,08,1, 11.9,1,1, 0.430, 10554.504, 198.551, 52656.243 21/03/13,14:26:46,00,08,1, 11.9,1,1, 0.430, 10554.497, 198.551, 52656.243 21/03/13,14:26:46,01,08,1, 11.9,1,1, 0.430, 10554.542, 198.554, 52656.268 21/03/13,14:26:46,02,08,1, 11.9,1,1, 0.430, 10554.542, 198.522, 52656.252 21/03/13,14:26:46,03,08,1, 11.9,1,1, 0.430, 10554.568, 198.522, 52656.245 21/03/13,14:26:46,04,08,1, 11.9,1,1, 0.430, 10554.531, 198.509, 52656.256 21/03/13,14:26:46,05,08,1, 11.9,1,1, 0.430, 10554.588, 198.525, 52656.295 21/03/13,14:26:46,06,08,1, 11.9,1,1, 0.430, 10554.579, 198.523, 52656.252 21/03/13,14:26:46,07,08,1, 11.9,1,1, 0.430, 10554.559, 198.490, 52656.285 21/03/13,14:26:46,08,08,1, 11.9,1,1, 0.430, 10554.605, 198.514, 52656.306 21/03/13,14:26:46,09,08,1, 11.9,1,1, 0.430, 10554.582, 198.542, 52656.307 21/03/13,14:26:46,10,08,1, 11.9,1,1, 0.430, 10554.589, 198.524, 52656.279 21/03/13,14:26:46,11,08,1, 11.9,1,1, 0.430, 10554.611, 198.519, 52656.268 21/03/13,14:26:46,12,08,1, 11.9,1,1, 0.430, 10554.604, 198.499, 52656.208 21/03/13,14:26:46,13,08,1, 11.9,1,1, 0.430, 10554.610, 198.494, 52656.221 21/03/13,14:26:46,14,08,1, 11.9,1,1, 0.430, 10554.618, 198.487, 52656.199 21/03/13,14:26:46,15,08,1, 11.9,1,1, 0.430, 10554.630, 198.515, 52656.221 21/03/13,14:26:46,16,08,1, 11.9,1,1, 0.430, 10554.627, 198.481, 52656.222 21/03/13,14:26:46,17,08,1, 11.9,1,1, 0.430, 10554.636, 198.456, 52656.199 21/03/13,14:26:46,18,08,1, 11.9,1,1, 0.430, 10554.650, 198.465, 52656.219 21/03/13,14:26:46,19,08,1, 11.9,1,1, 0.430, 10554.668, 198.466, 52656.215 21/03/13,14:26:47,00,07,1, 11.9,1,1, 0.429, 10554.664, 198.466, 52656.215 21/03/13,14:26:47,01,07,1, 11.9,1,1, 0.429, 10554.664, 198.455, 52656.184 21/03/13,14:26:47,02,07,1, 11.9,1,1, 0.429, 10554.692, 198.434, 52656.219 21/03/13,14:26:47,03,07,1, 11.9,1,1, 0.429, 10554.687, 198.444, 52656.180 21/03/13,14:26:47,04,07,1, 11.9,1,1, 0.429, 10554.715, 198.449, 52656.232 21/03/13,14:26:47,05,07,1, 11.9,1,1, 0.429, 10554.688, 198.426, 52656.221 21/03/13,14:26:47,06,07,1, 11.9,1,1, 0.429, 10554.735, 198.415, 52656.189 21/03/13,14:26:47,07,07,1, 11.9,1,1, 0.429, 10554.737, 198.409, 52656.167 21/03/13,14:26:47,08,07,1, 11.9,1,1, 0.429, 10554.726, 198.406, 52656.187 21/03/13,14:26:47,09,07,1, 11.9,1,1, 0.429, 10554.759, 198.410, 52656.170 21/03/13,14:26:47,10,07,1, 11.9,1,1, 0.429, 10554.769, 198.399, 52656.205 21/03/13,14:26:47,11,07,1, 11.9,1,1, 0.429, 10554.775, 198.408, 52656.183 21/03/13,14:26:47,12,07,1, 11.9,1,1, 0.429, 10554.768, 198.376, 52656.158 21/03/13,14:26:47,13,07,1, 11.9,1,1, 0.429, 10554.786, 198.401, 52656.167 21/03/13,14:26:47,14,07,1, 11.9,1,1, 0.429, 10554.786, 198.390, 52656.162 21/03/13,14:26:47,15,07,1, 11.9,1,1, 0.429, 10554.808, 198.379, 52656.172 21/03/13,14:26:47,16,07,1, 11.9,1,1, 0.429, 10554.798, 198.389, 52656.171 21/03/13,14:26:47,17,07,1, 11.9,1,1, 0.429, 10554.781, 198.376, 52656.129 21/03/13,14:26:47,18,07,1, 11.9,1,1, 0.429, 10554.857, 198.358, 52656.094 21/03/13,14:26:47,19,07,1, 11.9,1,1, 0.429, 10554.797, 198.377, 52656.150 21/03/13,14:26:48,00,08,1, 11.9,1,1, 0.427, 10554.789, 198.377, 52656.150 21/03/13,14:26:48,01,08,1, 11.9,1,1, 0.427, 10554.845, 198.348, 52656.108 21/03/13,14:26:48,02,08,1, 11.9,1,1, 0.427, 10554.845, 198.351, 52656.142 21/03/13,14:26:48,03,08,1, 11.9,1,1, 0.427, 10554.848, 198.348, 52656.147 21/03/13,14:26:48,04,08,1, 11.9,1,1, 0.427, 10554.867, 198.324, 52656.141 21/03/13,14:26:48,05,08,1, 11.9,1,1, 0.427, 10554.857, 198.306, 52656.093 21/03/13,14:26:48,06,08,1, 11.9,1,1, 0.427, 10554.868, 198.344, 52656.107 21/03/13,14:26:48,07,08,1, 11.9,1,1, 0.427, 10554.884, 198.349, 52656.098 21/03/13,14:26:48,08,08,1, 11.9,1,1, 0.427, 10554.881, 198.295, 52656.110 21/03/13,14:26:48,09,08,1, 11.9,1,1, 0.427, 10554.879, 198.301, 52656.089 21/03/13,14:26:48,10,08,1, 11.9,1,1, 0.427, 10554.885, 198.314, 52656.117 21/03/13,14:26:48,11,08,1, 11.9,1,1, 0.427, 10554.895, 198.297, 52656.096 21/03/13,14:26:48,12,08,1, 11.9,1,1, 0.427, 10554.884, 198.284, 52656.055 21/03/13,14:26:48,13,08,1, 11.9,1,1, 0.427, 10554.885, 198.331, 52656.288 21/03/13,14:26:48,14,08,1, 11.9,1,1, 0.427, 10554.950, 198.285, 52656.072 21/03/13,14:26:48,15,08,1, 11.9,1,1, 0.427, 10554.941, 198.259, 52656.090 21/03/13,14:26:48,16,08,1, 11.9,1,1, 0.427, 10554.945, 198.271, 52656.102 21/03/13,14:26:48,17,08,1, 11.9,1,1, 0.427, 10554.953, 198.262, 52656.099 21/03/13,14:26:48,18,08,1, 11.9,1,1, 0.427, 10554.971, 198.267, 52656.092 21/03/13,14:26:48,19,08,1, 11.9,1,1, 0.427, 10554.964, 198.238, 52656.066 21/03/13,14:26:49,00,07,1, 11.9,1,1, 0.427, 10554.956, 198.238, 52656.066 21/03/13,14:26:49,01,07,1, 11.9,1,1, 0.427, 10554.988, 198.279, 52656.057 21/03/13,14:26:49,02,07,1, 11.9,1,1, 0.427, 10554.972, 198.263, 52656.066 21/03/13,14:26:49,03,07,1, 11.9,1,1, 0.427, 10555.002, 198.258, 52656.061 21/03/13,14:26:49,04,07,1, 11.9,1,1, 0.427, 10554.979, 198.261, 52656.038 21/03/13,14:26:49,05,07,1, 11.9,1,1, 0.427, 10555.009, 198.265, 52656.056 21/03/13,14:26:49,06,07,1, 11.9,1,1, 0.427, 10555.008, 198.249, 52656.071 21/03/13,14:26:49,07,07,1, 11.9,1,1, 0.427, 10555.025, 198.237, 52656.065 21/03/13,14:26:49,08,07,1, 11.9,1,1, 0.427, 10555.032, 198.229, 52656.071 21/03/13,14:26:49,09,07,1, 11.9,1,1, 0.427, 10555.018, 198.234, 52656.036 21/03/13,14:26:49,10,07,1, 11.9,1,1, 0.427, 10555.050, 198.225, 52656.014 21/03/13,14:26:49,11,07,1, 11.9,1,1, 0.427, 10555.033, 198.215, 52656.035 21/03/13,14:26:49,12,07,1, 11.9,1,1, 0.427, 10555.042, 198.214, 52656.019 21/03/13,14:26:49,13,07,1, 11.9,1,1, 0.427, 10555.060, 198.204, 52655.997 21/03/13,14:26:49,14,07,1, 11.9,1,1, 0.427, 10555.064, 198.217, 52655.986 21/03/13,14:26:49,15,07,1, 11.9,1,1, 0.427, 10555.070, 198.217, 52656.019 21/03/13,14:26:49,16,07,1, 11.9,1,1, 0.427, 10555.084, 198.214, 52655.997 21/03/13,14:26:49,17,07,1, 11.9,1,1, 0.427, 10555.092, 198.192, 52655.962 21/03/13,14:26:49,18,07,1, 11.9,1,1, 0.427, 10555.105, 198.165, 52655.999 21/03/13,14:26:49,19,07,1, 11.9,1,1, 0.427, 10555.110, 198.169, 52656.019 21/03/13,14:26:50,00,07,1, 11.8,1,1, 0.430, 10555.106, 198.169, 52656.019 21/03/13,14:26:50,01,07,1, 11.8,1,1, 0.430, 10555.097, 198.158, 52655.989 21/03/13,14:26:50,02,07,1, 11.8,1,1, 0.430, 10555.129, 198.147, 52656.009 21/03/13,14:26:50,03,07,1, 11.8,1,1, 0.430, 10555.116, 198.140, 52655.968 21/03/13,14:26:50,04,07,1, 11.8,1,1, 0.430, 10555.167, 198.169, 52655.964 21/03/13,14:26:50,05,07,1, 11.8,1,1, 0.430, 10555.158, 198.154, 52655.999 21/03/13,14:26:50,06,07,1, 11.8,1,1, 0.430, 10555.157, 198.147, 52655.999 21/03/13,14:26:50,07,07,1, 11.8,1,1, 0.430, 10555.158, 198.155, 52655.973 21/03/13,14:26:50,08,07,1, 11.8,1,1, 0.430, 10555.168, 198.129, 52655.947 21/03/13,14:26:50,09,07,1, 11.8,1,1, 0.430, 10555.185, 198.137, 52655.960 21/03/13,14:26:50,10,07,1, 11.8,1,1, 0.430, 10555.175, 198.128, 52655.919 21/03/13,14:26:50,11,07,1, 11.8,1,1, 0.430, 10555.196, 198.113, 52655.969 21/03/13,14:26:50,12,07,1, 11.8,1,1, 0.430, 10555.212, 198.131, 52655.980 21/03/13,14:26:50,13,07,1, 11.8,1,1, 0.430, 10555.209, 198.134, 52655.958 21/03/13,14:26:50,14,07,1, 11.8,1,1, 0.430, 10555.209, 198.119, 52655.946 21/03/13,14:26:50,15,07,1, 11.8,1,1, 0.430, 10555.222, 198.136, 52655.952 21/03/13,14:26:50,16,07,1, 11.8,1,1, 0.430, 10555.225, 198.102, 52655.926 21/03/13,14:26:50,17,07,1, 11.8,1,1, 0.430, 10555.241, 198.106, 52655.909 21/03/13,14:26:50,18,07,1, 11.8,1,1, 0.430, 10555.242, 198.119, 52655.900 21/03/13,14:26:50,19,07,1, 11.8,1,1, 0.430, 10555.224, 198.113, 52655.902 21/03/13,14:26:51,00,07,1, 11.9,1,1, 0.428, 10555.223, 198.113, 52655.902 21/03/13,14:26:51,01,07,1, 11.9,1,1, 0.428, 10555.268, 198.073, 52655.899 21/03/13,14:26:51,02,07,1, 11.9,1,1, 0.428, 10555.252, 198.114, 52655.945 21/03/13,14:26:51,03,07,1, 11.9,1,1, 0.428, 10555.259, 198.104, 52655.905 21/03/13,14:26:51,04,07,1, 11.9,1,1, 0.428, 10555.270, 198.084, 52655.874 21/03/13,14:26:51,05,07,1, 11.9,1,1, 0.428, 10555.269, 198.060, 52655.892 21/03/13,14:26:51,06,07,1, 11.9,1,1, 0.428, 10555.272, 198.075, 52655.896 21/03/13,14:26:51,07,07,1, 11.9,1,1, 0.428, 10555.287, 198.055, 52655.920 21/03/13,14:26:51,08,07,1, 11.9,1,1, 0.428, 10555.273, 198.066, 52655.895 21/03/13,14:26:51,09,07,1, 11.9,1,1, 0.428, 10555.308, 198.081, 52655.916 21/03/13,14:26:51,10,07,1, 11.9,1,1, 0.428, 10555.314, 198.041, 52655.879 21/03/13,14:26:51,11,07,1, 11.9,1,1, 0.428, 10555.311, 198.043, 52655.909 21/03/13,14:26:51,12,07,1, 11.9,1,1, 0.428, 10555.321, 198.053, 52655.851 21/03/13,14:26:51,13,07,1, 11.9,1,1, 0.428, 10555.335, 198.045, 52655.873 21/03/13,14:26:51,14,07,1, 11.9,1,1, 0.428, 10555.345, 198.037, 52655.915 21/03/13,14:26:51,15,07,1, 11.9,1,1, 0.428, 10555.329, 198.029, 52655.871 21/03/13,14:26:51,16,07,1, 11.9,1,1, 0.428, 10555.352, 198.048, 52655.865 21/03/13,14:26:51,17,07,1, 11.9,1,1, 0.428, 10555.368, 198.042, 52655.823 21/03/13,14:26:51,18,07,1, 11.9,1,1, 0.428, 10555.372, 198.039, 52655.794 21/03/13,14:26:51,19,07,1, 11.9,1,1, 0.428, 10555.360, 198.023, 52655.848 21/03/13,14:26:52,00,07,1, 11.9,1,1, 0.428, 10555.357, 198.023, 52655.848 21/03/13,14:26:52,01,07,1, 11.9,1,1, 0.428, 10555.386, 198.037, 52655.827 21/03/13,14:26:52,02,07,1, 11.9,1,1, 0.428, 10555.392, 198.024, 52655.868 21/03/13,14:26:52,03,07,1, 11.9,1,1, 0.428, 10555.404, 197.993, 52655.811 21/03/13,14:26:52,04,07,1, 11.9,1,1, 0.428, 10555.397, 197.989, 52655.812 21/03/13,14:26:52,05,07,1, 11.9,1,1, 0.428, 10555.407, 197.997, 52655.804 21/03/13,14:26:52,06,07,1, 11.9,1,1, 0.428, 10555.422, 198.002, 52655.798 21/03/13,14:26:52,07,07,1, 11.9,1,1, 0.428, 10555.416, 198.011, 52655.750 21/03/13,14:26:52,08,07,1, 11.9,1,1, 0.428, 10555.420, 197.983, 52655.793 21/03/13,14:26:52,09,07,1, 11.9,1,1, 0.428, 10555.461, 197.994, 52655.717 21/03/13,14:26:52,10,07,1, 11.9,1,1, 0.428, 10555.448, 197.998, 52655.886 21/03/13,14:26:52,11,07,1, 11.9,1,1, 0.428, 10555.466, 197.981, 52655.859 21/03/13,14:26:52,12,07,1, 11.9,1,1, 0.428, 10555.442, 197.968, 52655.805 21/03/13,14:26:52,13,07,1, 11.9,1,1, 0.428, 10555.432, 197.949, 52655.807 21/03/13,14:26:52,14,07,1, 11.9,1,1, 0.428, 10555.465, 197.962, 52655.816 21/03/13,14:26:52,15,07,1, 11.9,1,1, 0.428, 10555.467, 197.980, 52655.751 21/03/13,14:26:52,16,07,1, 11.9,1,1, 0.428, 10555.497, 197.957, 52655.799 21/03/13,14:26:52,17,07,1, 11.9,1,1, 0.428, 10555.471, 197.943, 52655.745 21/03/13,14:26:52,18,07,1, 11.9,1,1, 0.428, 10555.491, 197.945, 52655.737 21/03/13,14:26:52,19,07,1, 11.9,1,1, 0.428, 10555.489, 197.962, 52655.758 21/03/13,14:26:53,00,07,1, 11.8,1,1, 0.430, 10555.482, 197.962, 52655.758 21/03/13,14:26:53,01,07,1, 11.8,1,1, 0.430, 10555.518, 197.951, 52655.724 21/03/13,14:26:53,02,07,1, 11.8,1,1, 0.430, 10555.542, 197.930, 52655.738 21/03/13,14:26:53,03,07,1, 11.8,1,1, 0.430, 10555.521, 197.950, 52655.740 21/03/13,14:26:53,04,07,1, 11.8,1,1, 0.430, 10555.532, 197.953, 52655.727 21/03/13,14:26:53,05,07,1, 11.8,1,1, 0.430, 10555.544, 197.963, 52655.743 21/03/13,14:26:53,06,07,1, 11.8,1,1, 0.430, 10555.572, 197.950, 52655.759 21/03/13,14:26:53,07,07,1, 11.8,1,1, 0.430, 10555.581, 197.928, 52655.576 21/03/13,14:26:53,08,07,1, 11.8,1,1, 0.430, 10555.594, 197.919, 52655.663 21/03/13,14:26:53,09,07,1, 11.8,1,1, 0.430, 10555.574, 197.943, 52655.688 21/03/13,14:26:53,10,07,1, 11.8,1,1, 0.430, 10555.610, 197.954, 52655.667 21/03/13,14:26:53,11,07,1, 11.8,1,1, 0.430, 10555.592, 197.915, 52655.719 21/03/13,14:26:53,12,07,1, 11.8,1,1, 0.430, 10555.605, 197.930, 52655.684 21/03/13,14:26:53,13,07,1, 11.8,1,1, 0.430, 10555.620, 197.946, 52655.672 21/03/13,14:26:53,14,07,1, 11.8,1,1, 0.430, 10555.594, 197.950, 52655.685 21/03/13,14:26:53,15,07,1, 11.8,1,1, 0.430, 10555.623, 197.932, 52655.680 21/03/13,14:26:53,16,07,1, 11.8,1,1, 0.430, 10555.628, 197.915, 52655.667 21/03/13,14:26:53,17,07,1, 11.8,1,1, 0.430, 10555.623, 197.957, 52655.670 21/03/13,14:26:53,18,07,1, 11.8,1,1, 0.430, 10555.660, 197.932, 52655.658 21/03/13,14:26:53,19,07,1, 11.8,1,1, 0.430, 10555.678, 197.954, 52655.662 21/03/13,14:26:54,00,07,1, 11.9,1,1, 0.427, 10555.674, 197.954, 52655.662 21/03/13,14:26:54,01,07,1, 11.9,1,1, 0.427, 10555.721, 197.916, 52655.579 21/03/13,14:26:54,02,07,1, 11.9,1,1, 0.427, 10555.641, 197.926, 52655.528 21/03/13,14:26:54,03,07,1, 11.9,1,1, 0.427, 10555.725, 197.907, 52655.574 21/03/13,14:26:54,04,07,1, 11.9,1,1, 0.427, 10555.706, 197.903, 52655.599 21/03/13,14:26:54,05,07,1, 11.9,1,1, 0.427, 10555.710, 197.896, 52655.581 21/03/13,14:26:54,06,07,1, 11.9,1,1, 0.427, 10555.743, 197.906, 52655.561 21/03/13,14:26:54,07,07,1, 11.9,1,1, 0.427, 10555.732, 197.905, 52655.642 21/03/13,14:26:54,08,07,1, 11.9,1,1, 0.427, 10555.748, 197.929, 52655.642 21/03/13,14:26:54,09,07,1, 11.9,1,1, 0.427, 10555.762, 197.867, 52655.594 21/03/13,14:26:54,10,07,1, 11.9,1,1, 0.427, 10555.770, 197.898, 52655.618 21/03/13,14:26:54,11,07,1, 11.9,1,1, 0.427, 10555.798, 197.886, 52655.615 21/03/13,14:26:54,12,07,1, 11.9,1,1, 0.427, 10555.791, 197.888, 52655.612 21/03/13,14:26:54,13,07,1, 11.9,1,1, 0.427, 10555.789, 197.890, 52655.620 21/03/13,14:26:54,14,07,1, 11.9,1,1, 0.427, 10555.813, 197.874, 52655.621 21/03/13,14:26:54,15,07,1, 11.9,1,1, 0.427, 10555.800, 197.855, 52655.737 21/03/13,14:26:54,16,07,1, 11.9,1,1, 0.427, 10555.795, 197.847, 52655.636 21/03/13,14:26:54,17,07,1, 11.9,1,1, 0.427, 10555.839, 197.870, 52655.633 21/03/13,14:26:54,18,07,1, 11.9,1,1, 0.427, 10555.833, 197.865, 52655.571 21/03/13,14:26:54,19,07,1, 11.9,1,1, 0.427, 10555.832, 197.847, 52655.606 21/03/13,14:26:55,00,07,1, 11.9,1,1, 0.430, 10555.824, 197.847, 52655.606 21/03/13,14:26:55,01,07,1, 11.9,1,1, 0.430, 10555.907, 197.859, 52655.577 21/03/13,14:26:55,02,07,1, 11.9,1,1, 0.430, 10555.876, 197.868, 52655.560 21/03/13,14:26:55,03,07,1, 11.9,1,1, 0.430, 10555.893, 197.817, 52655.580 21/03/13,14:26:55,04,07,1, 11.9,1,1, 0.430, 10555.904, 197.840, 52655.543 21/03/13,14:26:55,05,07,1, 11.9,1,1, 0.430, 10555.930, 197.847, 52655.571 21/03/13,14:26:55,06,07,1, 11.9,1,1, 0.430, 10555.939, 197.850, 52655.583 21/03/13,14:26:55,07,07,1, 11.9,1,1, 0.430, 10555.952, 197.829, 52655.577 21/03/13,14:26:55,08,07,1, 11.9,1,1, 0.430, 10555.933, 197.828, 52655.581 21/03/13,14:26:55,09,07,1, 11.9,1,1, 0.430, 10555.958, 197.826, 52655.537 21/03/13,14:26:55,10,07,1, 11.9,1,1, 0.430, 10555.942, 197.792, 52655.576 21/03/13,14:26:55,11,07,1, 11.9,1,1, 0.430, 10555.981, 197.825, 52655.538 21/03/13,14:26:55,12,07,1, 11.9,1,1, 0.430, 10555.979, 197.808, 52655.534 21/03/13,14:26:55,13,07,1, 11.9,1,1, 0.430, 10555.996, 197.799, 52655.536 21/03/13,14:26:55,14,07,1, 11.9,1,1, 0.430, 10556.015, 197.800, 52655.557 21/03/13,14:26:55,15,07,1, 11.9,1,1, 0.430, 10556.018, 197.794, 52655.540 21/03/13,14:26:55,16,07,1, 11.9,1,1, 0.430, 10556.029, 197.789, 52655.526 21/03/13,14:26:55,17,07,1, 11.9,1,1, 0.430, 10556.062, 197.750, 52655.546 21/03/13,14:26:55,18,07,1, 11.9,1,1, 0.430, 10556.052, 197.758, 52655.533 21/03/13,14:26:55,19,07,1, 11.9,1,1, 0.430, 10556.044, 197.758, 52655.610 21/03/13,14:26:56,00,07,1, 11.9,1,1, 0.428, 10556.041, 197.758, 52655.610 21/03/13,14:26:56,01,07,1, 11.9,1,1, 0.428, 10556.084, 197.709, 52655.547 21/03/13,14:26:56,02,07,1, 11.9,1,1, 0.428, 10556.089, 197.707, 52655.527 21/03/13,14:26:56,03,07,1, 11.9,1,1, 0.428, 10556.091, 197.716, 52655.521 21/03/13,14:26:56,04,07,1, 11.9,1,1, 0.428, 10556.094, 197.721, 52655.514 21/03/13,14:26:56,05,07,1, 11.9,1,1, 0.428, 10556.112, 197.718, 52655.510 21/03/13,14:26:56,06,07,1, 11.9,1,1, 0.428, 10556.119, 197.680, 52655.512 21/03/13,14:26:56,07,07,1, 11.9,1,1, 0.428, 10556.144, 197.679, 52655.522 21/03/13,14:26:56,08,07,1, 11.9,1,1, 0.428, 10556.139, 197.715, 52655.521 21/03/13,14:26:56,09,07,1, 11.9,1,1, 0.428, 10556.152, 197.723, 52655.497 21/03/13,14:26:56,10,07,1, 11.9,1,1, 0.428, 10556.164, 197.669, 52655.513 21/03/13,14:26:56,11,07,1, 11.9,1,1, 0.428, 10556.174, 197.674, 52655.465 21/03/13,14:26:56,12,07,1, 11.9,1,1, 0.428, 10556.193, 197.678, 52655.471 21/03/13,14:26:56,13,07,1, 11.9,1,1, 0.428, 10556.174, 197.690, 52655.493 21/03/13,14:26:56,14,07,1, 11.9,1,1, 0.428, 10556.208, 197.670, 52655.485 21/03/13,14:26:56,15,07,1, 11.9,1,1, 0.428, 10556.210, 197.652, 52655.462 21/03/13,14:26:56,16,07,1, 11.9,1,1, 0.428, 10556.216, 197.666, 52655.454 21/03/13,14:26:56,17,07,1, 11.9,1,1, 0.428, 10556.249, 197.651, 52655.490 21/03/13,14:26:56,18,07,1, 11.9,1,1, 0.428, 10556.239, 197.637, 52655.482 21/03/13,14:26:56,19,07,1, 11.9,1,1, 0.428, 10556.235, 197.632, 52655.503 21/03/13,14:26:57,00,07,1, 11.9,1,1, 0.430, 10556.233, 197.632, 52655.503 21/03/13,14:26:57,01,07,1, 11.9,1,1, 0.430, 10556.241, 197.609, 52655.439 21/03/13,14:26:57,02,07,1, 11.9,1,1, 0.430, 10556.251, 197.582, 52655.428 21/03/13,14:26:57,03,07,1, 11.9,1,1, 0.430, 10556.261, 197.614, 52655.431 21/03/13,14:26:57,04,07,1, 11.9,1,1, 0.430, 10556.274, 197.608, 52655.418 21/03/13,14:26:57,05,07,1, 11.9,1,1, 0.430, 10556.256, 197.573, 52655.359 21/03/13,14:26:57,06,07,1, 11.9,1,1, 0.430, 10556.318, 197.573, 52655.382 21/03/13,14:26:57,07,07,1, 11.9,1,1, 0.430, 10556.300, 197.582, 52655.420 21/03/13,14:26:57,08,07,1, 11.9,1,1, 0.430, 10556.311, 197.564, 52655.435 21/03/13,14:26:57,09,07,1, 11.9,1,1, 0.430, 10556.329, 197.552, 52655.435 21/03/13,14:26:57,10,07,1, 11.9,1,1, 0.430, 10556.342, 197.532, 52655.442 21/03/13,14:26:57,11,07,1, 11.9,1,1, 0.430, 10556.325, 197.545, 52655.443 21/03/13,14:26:57,12,07,1, 11.9,1,1, 0.430, 10556.333, 197.555, 52655.426 21/03/13,14:26:57,13,07,1, 11.9,1,1, 0.430, 10556.360, 197.548, 52655.528 21/03/13,14:26:57,14,07,1, 11.9,1,1, 0.430, 10556.379, 197.525, 52655.369 21/03/13,14:26:57,15,07,1, 11.9,1,1, 0.430, 10556.347, 197.526, 52655.407 21/03/13,14:26:57,16,07,1, 11.9,1,1, 0.430, 10556.376, 197.526, 52655.369 21/03/13,14:26:57,17,07,1, 11.9,1,1, 0.430, 10556.378, 197.529, 52655.406 21/03/13,14:26:57,18,07,1, 11.9,1,1, 0.430, 10556.375, 197.492, 52655.404 21/03/13,14:26:57,19,07,1, 11.9,1,1, 0.430, 10556.369, 197.497, 52655.422 21/03/13,14:26:58,00,07,1, 11.9,1,1, 0.429, 10556.366, 197.497, 52655.422 21/03/13,14:26:58,01,07,1, 11.9,1,1, 0.429, 10556.393, 197.485, 52655.393 21/03/13,14:26:58,02,07,1, 11.9,1,1, 0.429, 10556.402, 197.478, 52655.443 21/03/13,14:26:58,03,07,1, 11.9,1,1, 0.429, 10556.385, 197.473, 52655.418 21/03/13,14:26:58,04,07,1, 11.9,1,1, 0.429, 10556.366, 197.481, 52655.687 21/03/13,14:26:58,05,07,1, 11.9,1,1, 0.429, 10556.390, 197.474, 52655.446 21/03/13,14:26:58,06,07,1, 11.9,1,1, 0.429, 10556.422, 197.446, 52655.403 21/03/13,14:26:58,07,07,1, 11.9,1,1, 0.429, 10556.416, 197.443, 52655.392 21/03/13,14:26:58,08,07,1, 11.9,1,1, 0.429, 10556.420, 197.411, 52655.370 21/03/13,14:26:58,09,07,1, 11.9,1,1, 0.429, 10556.453, 197.446, 52655.346 21/03/13,14:26:58,10,07,1, 11.9,1,1, 0.429, 10556.471, 197.439, 52655.349 21/03/13,14:26:58,11,07,1, 11.9,1,1, 0.429, 10556.468, 197.448, 52655.359 21/03/13,14:26:58,12,07,1, 11.9,1,1, 0.429, 10556.474, 197.429, 52655.324 21/03/13,14:26:58,13,07,1, 11.9,1,1, 0.429, 10556.473, 197.413, 52655.347 21/03/13,14:26:58,14,07,1, 11.9,1,1, 0.429, 10556.484, 197.407, 52655.377 21/03/13,14:26:58,15,07,1, 11.9,1,1, 0.429, 10556.505, 197.418, 52655.382 21/03/13,14:26:58,16,07,1, 11.9,1,1, 0.429, 10556.501, 197.398, 52655.350 21/03/13,14:26:58,17,07,1, 11.9,1,1, 0.429, 10556.536, 197.383, 52655.354 21/03/13,14:26:58,18,07,1, 11.9,1,1, 0.429, 10556.514, 197.383, 52655.385 21/03/13,14:26:58,19,07,1, 11.9,1,1, 0.429, 10556.541, 197.377, 52655.342 21/03/13,14:26:59,00,07,1, 11.8,1,1, 0.428, 10556.533, 197.377, 52655.342 21/03/13,14:26:59,01,07,1, 11.8,1,1, 0.428, 10556.517, 197.343, 52655.339 21/03/13,14:26:59,02,07,1, 11.8,1,1, 0.428, 10556.560, 197.371, 52655.324 21/03/13,14:26:59,03,07,1, 11.8,1,1, 0.428, 10556.552, 197.341, 52655.353 21/03/13,14:26:59,04,07,1, 11.8,1,1, 0.428, 10556.552, 197.351, 52655.348 21/03/13,14:26:59,05,07,1, 11.8,1,1, 0.428, 10556.563, 197.346, 52655.395 21/03/13,14:26:59,06,07,1, 11.8,1,1, 0.428, 10556.563, 197.318, 52655.349 21/03/13,14:26:59,07,07,1, 11.8,1,1, 0.428, 10556.566, 197.328, 52655.361 21/03/13,14:26:59,08,07,1, 11.8,1,1, 0.428, 10556.574, 197.332, 52655.376 21/03/13,14:26:59,09,07,1, 11.8,1,1, 0.428, 10556.554, 197.341, 52655.367 21/03/13,14:26:59,10,07,1, 11.8,1,1, 0.428, 10556.610, 197.318, 52655.371 21/03/13,14:26:59,11,07,1, 11.8,1,1, 0.428, 10556.577, 197.286, 52655.319 21/03/13,14:26:59,12,07,1, 11.8,1,1, 0.428, 10556.603, 197.296, 52655.335 21/03/13,14:26:59,13,07,1, 11.8,1,1, 0.428, 10556.602, 197.304, 52655.339 21/03/13,14:26:59,14,07,1, 11.8,1,1, 0.428, 10556.599, 197.288, 52655.319 21/03/13,14:26:59,15,07,1, 11.8,1,1, 0.428, 10556.648, 197.303, 52655.383 21/03/13,14:26:59,16,07,1, 11.8,1,1, 0.428, 10556.623, 197.262, 52655.312 21/03/13,14:26:59,17,07,1, 11.8,1,1, 0.428, 10556.631, 197.254, 52655.322 21/03/13,14:26:59,18,07,1, 11.8,1,1, 0.428, 10556.636, 197.250, 52655.320 21/03/13,14:26:59,19,07,1, 11.8,1,1, 0.428, 10556.659, 197.256, 52655.323 21/03/13,14:27:00,00,07,1, 11.9,1,1, 0.426, 10556.659, 197.256, 52655.323 21/03/13,14:27:00,01,07,1, 11.9,1,1, 0.426, 10556.634, 197.239, 52655.346 21/03/13,14:27:00,02,07,1, 11.9,1,1, 0.426, 10556.667, 197.255, 52655.346 21/03/13,14:27:00,03,07,1, 11.9,1,1, 0.426, 10556.646, 197.236, 52655.325 21/03/13,14:27:00,04,07,1, 11.9,1,1, 0.426, 10556.653, 197.206, 52655.328 21/03/13,14:27:00,05,07,1, 11.9,1,1, 0.426, 10556.682, 197.233, 52655.331 21/03/13,14:27:00,06,07,1, 11.9,1,1, 0.426, 10556.665, 197.198, 52655.294 21/03/13,14:27:00,07,07,1, 11.9,1,1, 0.426, 10556.679, 197.194, 52655.300 21/03/13,14:27:00,08,07,1, 11.9,1,1, 0.426, 10556.704, 197.182, 52655.310 21/03/13,14:27:00,09,07,1, 11.9,1,1, 0.426, 10556.688, 197.215, 52655.303 21/03/13,14:27:00,10,07,1, 11.9,1,1, 0.426, 10556.699, 197.176, 52655.284 21/03/13,14:27:00,11,07,1, 11.9,1,1, 0.426, 10556.691, 197.197, 52655.291 21/03/13,14:27:00,12,07,1, 11.9,1,1, 0.426, 10556.696, 197.183, 52655.310 21/03/13,14:27:00,13,07,1, 11.9,1,1, 0.426, 10556.686, 197.141, 52655.263 21/03/13,14:27:00,14,07,1, 11.9,1,1, 0.426, 10556.708, 197.181, 52655.297 21/03/13,14:27:00,15,07,1, 11.9,1,1, 0.426, 10556.719, 197.175, 52655.286 21/03/13,14:27:00,16,07,1, 11.9,1,1, 0.426, 10556.714, 197.145, 52655.286 21/03/13,14:27:00,17,07,1, 11.9,1,1, 0.426, 10556.717, 197.141, 52655.281 21/03/13,14:27:00,18,07,1, 11.9,1,1, 0.426, 10556.733, 197.130, 52655.303 21/03/13,14:27:00,19,07,1, 11.9,1,1, 0.426, 10556.734, 197.123, 52655.285 21/03/13,14:27:01,00,07,1, 11.8,1,1, 0.428, 10556.734, 197.123, 52655.285 21/03/13,14:27:01,01,07,1, 11.8,1,1, 0.428, 10556.750, 197.135, 52655.285 21/03/13,14:27:01,02,07,1, 11.8,1,1, 0.428, 10556.744, 197.111, 52655.293 21/03/13,14:27:01,03,07,1, 11.8,1,1, 0.428, 10556.755, 197.117, 52655.258 21/03/13,14:27:01,04,07,1, 11.8,1,1, 0.428, 10556.738, 197.093, 52655.283 21/03/13,14:27:01,05,07,1, 11.8,1,1, 0.428, 10556.757, 197.103, 52655.260 21/03/13,14:27:01,06,07,1, 11.8,1,1, 0.428, 10556.787, 197.113, 52655.253 21/03/13,14:27:01,07,07,1, 11.8,1,1, 0.428, 10556.756, 197.056, 52655.194 21/03/13,14:27:01,08,07,1, 11.8,1,1, 0.428, 10556.772, 197.100, 52655.220 21/03/13,14:27:01,09,07,1, 11.8,1,1, 0.428, 10556.770, 197.098, 52655.241 21/03/13,14:27:01,10,07,1, 11.8,1,1, 0.428, 10556.812, 197.076, 52655.336 21/03/13,14:27:01,11,07,1, 11.8,1,1, 0.428, 10556.782, 197.081, 52655.191 21/03/13,14:27:01,12,07,1, 11.8,1,1, 0.428, 10556.773, 197.076, 52655.233 21/03/13,14:27:01,13,07,1, 11.8,1,1, 0.428, 10556.779, 197.045, 52655.211 21/03/13,14:27:01,14,07,1, 11.8,1,1, 0.428, 10556.792, 197.082, 52655.252 21/03/13,14:27:01,15,07,1, 11.8,1,1, 0.428, 10556.809, 197.043, 52655.231 21/03/13,14:27:01,16,07,1, 11.8,1,1, 0.428, 10556.797, 197.007, 52655.230 21/03/13,14:27:01,17,07,1, 11.8,1,1, 0.428, 10556.816, 197.044, 52655.237 21/03/13,14:27:01,18,07,1, 11.8,1,1, 0.428, 10556.824, 197.057, 52655.205 21/03/13,14:27:01,19,07,1, 11.8,1,1, 0.428, 10556.827, 197.050, 52655.262 21/03/13,14:27:02,00,07,1, 11.9,1,1, 0.426, 10556.825, 197.050, 52655.262 21/03/13,14:27:02,01,07,1, 11.9,1,1, 0.426, 10556.817, 197.036, 52655.226 21/03/13,14:27:02,02,07,1, 11.9,1,1, 0.426, 10556.857, 197.027, 52655.220 21/03/13,14:27:02,03,07,1, 11.9,1,1, 0.426, 10556.862, 197.064, 52655.248 21/03/13,14:27:02,04,07,1, 11.9,1,1, 0.426, 10556.864, 197.032, 52655.253 21/03/13,14:27:02,05,07,1, 11.9,1,1, 0.426, 10556.861, 197.001, 52655.231 21/03/13,14:27:02,06,07,1, 11.9,1,1, 0.426, 10556.856, 197.027, 52655.223 21/03/13,14:27:02,07,07,1, 11.9,1,1, 0.426, 10556.869, 197.004, 52655.239 21/03/13,14:27:02,08,07,1, 11.9,1,1, 0.426, 10556.886, 197.009, 52655.222 21/03/13,14:27:02,09,07,1, 11.9,1,1, 0.426, 10556.893, 196.998, 52655.244 21/03/13,14:27:02,10,07,1, 11.9,1,1, 0.426, 10556.883, 196.980, 52655.244 21/03/13,14:27:02,11,07,1, 11.9,1,1, 0.426, 10556.883, 196.994, 52655.206 21/03/13,14:27:02,12,07,1, 11.9,1,1, 0.426, 10556.894, 196.985, 52655.223 21/03/13,14:27:02,13,07,1, 11.9,1,1, 0.426, 10556.859, 196.967, 52655.092 21/03/13,14:27:02,14,07,1, 11.9,1,1, 0.426, 10556.916, 196.913, 52655.234 21/03/13,14:27:02,15,07,1, 11.9,1,1, 0.426, 10556.904, 196.956, 52655.207 21/03/13,14:27:02,16,07,1, 11.9,1,1, 0.426, 10556.913, 196.933, 52655.227 21/03/13,14:27:02,17,07,1, 11.9,1,1, 0.426, 10556.887, 196.961, 52655.213 21/03/13,14:27:02,18,07,1, 11.9,1,1, 0.426, 10556.922, 196.938, 52655.223 21/03/13,14:27:02,19,07,1, 11.9,1,1, 0.426, 10556.902, 196.906, 52655.178 21/03/13,14:27:03,00,07,1, 11.9,1,1, 0.427, 10556.901, 196.906, 52655.178 21/03/13,14:27:03,01,07,1, 11.9,1,1, 0.427, 10556.923, 196.946, 52655.202 21/03/13,14:27:03,02,07,1, 11.9,1,1, 0.427, 10556.908, 196.922, 52655.174 21/03/13,14:27:03,03,07,1, 11.9,1,1, 0.427, 10556.925, 196.920, 52655.193 21/03/13,14:27:03,04,07,1, 11.9,1,1, 0.427, 10556.931, 196.915, 52655.199 21/03/13,14:27:03,05,07,1, 11.9,1,1, 0.427, 10556.933, 196.942, 52655.299 21/03/13,14:27:03,06,07,1, 11.9,1,1, 0.427, 10556.891, 196.949, 52655.232 21/03/13,14:27:03,07,07,1, 11.9,1,1, 0.427, 10556.926, 196.950, 52655.277 21/03/13,14:27:03,08,07,1, 11.9,1,1, 0.427, 10556.960, 196.883, 52655.240 21/03/13,14:27:03,09,07,1, 11.9,1,1, 0.427, 10556.948, 196.902, 52655.242 21/03/13,14:27:03,10,07,1, 11.9,1,1, 0.427, 10556.931, 196.920, 52655.186 21/03/13,14:27:03,11,07,1, 11.9,1,1, 0.427, 10556.943, 196.878, 52655.180 21/03/13,14:27:03,12,07,1, 11.9,1,1, 0.427, 10556.948, 196.878, 52655.176 21/03/13,14:27:03,13,07,1, 11.9,1,1, 0.427, 10556.967, 196.883, 52655.214 21/03/13,14:27:03,14,07,1, 11.9,1,1, 0.427, 10556.949, 196.884, 52655.178 21/03/13,14:27:03,15,07,1, 11.9,1,1, 0.427, 10556.957, 196.893, 52655.181 21/03/13,14:27:03,16,07,1, 11.9,1,1, 0.427, 10556.958, 196.872, 52655.200 21/03/13,14:27:03,17,07,1, 11.9,1,1, 0.427, 10556.945, 196.854, 52655.154 21/03/13,14:27:03,18,07,1, 11.9,1,1, 0.427, 10556.988, 196.878, 52655.167 21/03/13,14:27:03,19,07,1, 11.9,1,1, 0.427, 10556.989, 196.857, 52655.195 21/03/13,14:27:04,00,07,1, 11.9,1,1, 0.427, 10556.984, 196.857, 52655.195 21/03/13,14:27:04,01,07,1, 11.9,1,1, 0.427, 10556.996, 196.842, 52655.148 21/03/13,14:27:04,02,07,1, 11.9,1,1, 0.427, 10556.992, 196.860, 52655.091 21/03/13,14:27:04,03,07,1, 11.9,1,1, 0.427, 10556.983, 196.846, 52655.150 21/03/13,14:27:04,04,07,1, 11.9,1,1, 0.427, 10557.010, 196.863, 52655.181 21/03/13,14:27:04,05,07,1, 11.9,1,1, 0.427, 10557.015, 196.818, 52655.022 21/03/13,14:27:04,06,07,1, 11.9,1,1, 0.427, 10556.983, 196.839, 52655.100 21/03/13,14:27:04,07,07,1, 11.9,1,1, 0.427, 10556.972, 196.826, 52655.126 21/03/13,14:27:04,08,07,1, 11.9,1,1, 0.427, 10556.995, 196.831, 52655.150 21/03/13,14:27:04,09,07,1, 11.9,1,1, 0.427, 10557.002, 196.809, 52655.139 21/03/13,14:27:04,10,07,1, 11.9,1,1, 0.427, 10557.000, 196.836, 52655.139 21/03/13,14:27:04,11,07,1, 11.9,1,1, 0.427, 10557.003, 196.810, 52655.106 21/03/13,14:27:04,12,07,1, 11.9,1,1, 0.427, 10556.992, 196.843, 52655.148 21/03/13,14:27:04,13,07,1, 11.9,1,1, 0.427, 10557.018, 196.836, 52655.163 21/03/13,14:27:04,14,07,1, 11.9,1,1, 0.427, 10557.011, 196.808, 52655.163 21/03/13,14:27:04,15,07,1, 11.9,1,1, 0.427, 10557.018, 196.808, 52655.142 21/03/13,14:27:04,16,07,1, 11.9,1,1, 0.427, 10557.036, 196.845, 52655.164 21/03/13,14:27:04,17,07,1, 11.9,1,1, 0.427, 10557.012, 196.820, 52655.101 21/03/13,14:27:04,18,07,1, 11.9,1,1, 0.427, 10557.045, 196.818, 52655.161 21/03/13,14:27:04,19,07,1, 11.9,1,1, 0.427, 10557.026, 196.780, 52655.148 21/03/13,14:27:05,00,07,1, 11.9,1,1, 0.432, 10557.017, 196.780, 52655.148 21/03/13,14:27:05,01,07,1, 11.9,1,1, 0.432, 10557.034, 196.820, 52655.186 21/03/13,14:27:05,02,07,1, 11.9,1,1, 0.432, 10557.058, 196.809, 52655.163 21/03/13,14:27:05,03,07,1, 11.9,1,1, 0.432, 10557.037, 196.815, 52655.162 21/03/13,14:27:05,04,07,1, 11.9,1,1, 0.432, 10557.049, 196.800, 52655.148 21/03/13,14:27:05,05,07,1, 11.9,1,1, 0.432, 10557.061, 196.790, 52654.867 21/03/13,14:27:05,06,07,1, 11.9,1,1, 0.432, 10557.050, 196.823, 52655.077 21/03/13,14:27:05,07,07,1, 11.9,1,1, 0.432, 10557.059, 196.811, 52655.076 21/03/13,14:27:05,08,07,1, 11.9,1,1, 0.432, 10557.066, 196.779, 52654.977 21/03/13,14:27:05,09,07,1, 11.9,1,1, 0.432, 10557.077, 196.806, 52655.094 21/03/13,14:27:05,10,07,1, 11.9,1,1, 0.432, 10557.059, 196.746, 52655.102 21/03/13,14:27:05,11,07,1, 11.9,1,1, 0.432, 10557.068, 196.821, 52655.126 21/03/13,14:27:05,12,07,1, 11.9,1,1, 0.432, 10557.086, 196.803, 52655.152 21/03/13,14:27:05,13,07,1, 11.9,1,1, 0.432, 10557.062, 196.767, 52655.080 21/03/13,14:27:05,14,07,1, 11.9,1,1, 0.432, 10557.068, 196.793, 52655.111 21/03/13,14:27:05,15,07,1, 11.9,1,1, 0.432, 10557.101, 196.815, 52655.132 21/03/13,14:27:05,16,07,1, 11.9,1,1, 0.432, 10557.085, 196.761, 52655.134 21/03/13,14:27:05,17,07,1, 11.9,1,1, 0.432, 10557.071, 196.785, 52655.163 21/03/13,14:27:05,18,07,1, 11.9,1,1, 0.432, 10557.109, 196.797, 52655.116 21/03/13,14:27:05,19,07,1, 11.9,1,1, 0.432, 10557.086, 196.787, 52655.171 21/03/13,14:27:06,00,07,1, 11.9,1,1, 0.429, 10557.084, 196.787, 52655.171 21/03/13,14:27:06,01,07,1, 11.9,1,1, 0.429, 10557.080, 196.818, 52655.358 21/03/13,14:27:06,02,07,1, 11.9,1,1, 0.429, 10557.127, 196.756, 52655.118 21/03/13,14:27:06,03,07,1, 11.9,1,1, 0.429, 10557.116, 196.785, 52655.113 21/03/13,14:27:06,04,07,1, 11.9,1,1, 0.429, 10557.116, 196.786, 52655.121 21/03/13,14:27:06,05,07,1, 11.9,1,1, 0.429, 10557.105, 196.772, 52655.097 21/03/13,14:27:06,06,07,1, 11.9,1,1, 0.429, 10557.118, 196.799, 52655.147 21/03/13,14:27:06,07,07,1, 11.9,1,1, 0.429, 10557.146, 196.808, 52655.107 21/03/13,14:27:06,08,07,1, 11.9,1,1, 0.429, 10557.130, 196.795, 52655.121 21/03/13,14:27:06,09,07,1, 11.9,1,1, 0.429, 10557.096, 196.795, 52655.072 21/03/13,14:27:06,10,07,1, 11.9,1,1, 0.429, 10557.184, 196.751, 52655.006 21/03/13,14:27:06,11,07,1, 11.9,1,1, 0.429, 10557.133, 196.781, 52655.069 21/03/13,14:27:06,12,07,1, 11.9,1,1, 0.429, 10557.109, 196.797, 52655.068 21/03/13,14:27:06,13,07,1, 11.9,1,1, 0.429, 10557.157, 196.796, 52655.045 21/03/13,14:27:06,14,07,1, 11.9,1,1, 0.429, 10557.163, 196.787, 52655.077 21/03/13,14:27:06,15,07,1, 11.9,1,1, 0.429, 10557.147, 196.791, 52655.064 21/03/13,14:27:06,16,07,1, 11.9,1,1, 0.429, 10557.138, 196.790, 52655.062 21/03/13,14:27:06,17,07,1, 11.9,1,1, 0.429, 10557.147, 196.772, 52655.086 21/03/13,14:27:06,18,07,1, 11.9,1,1, 0.429, 10557.154, 196.792, 52655.111 21/03/13,14:27:06,19,07,1, 11.9,1,1, 0.429, 10557.175, 196.790, 52655.104 21/03/13,14:27:07,00,07,1, 11.8,1,1, 0.430, 10557.168, 196.790, 52655.104 21/03/13,14:27:07,01,07,1, 11.8,1,1, 0.430, 10557.172, 196.768, 52655.127 21/03/13,14:27:07,02,07,1, 11.8,1,1, 0.430, 10557.183, 196.759, 52655.103 21/03/13,14:27:07,03,07,1, 11.8,1,1, 0.430, 10557.155, 196.786, 52655.362 21/03/13,14:27:07,04,07,1, 11.8,1,1, 0.430, 10557.192, 196.776, 52655.147 21/03/13,14:27:07,05,07,1, 11.8,1,1, 0.430, 10557.192, 196.751, 52655.027 21/03/13,14:27:07,06,07,1, 11.8,1,1, 0.430, 10557.186, 196.760, 52655.106 21/03/13,14:27:07,07,07,1, 11.8,1,1, 0.430, 10557.213, 196.781, 52655.124 21/03/13,14:27:07,08,07,1, 11.8,1,1, 0.430, 10557.196, 196.763, 52655.067 21/03/13,14:27:07,09,07,1, 11.8,1,1, 0.430, 10557.200, 196.786, 52655.075 21/03/13,14:27:07,10,07,1, 11.8,1,1, 0.430, 10557.196, 196.781, 52655.113 21/03/13,14:27:07,11,07,1, 11.8,1,1, 0.430, 10557.195, 196.802, 52655.104 21/03/13,14:27:07,12,07,1, 11.8,1,1, 0.430, 10557.221, 196.744, 52655.084 21/03/13,14:27:07,13,07,1, 11.8,1,1, 0.430, 10557.210, 196.759, 52655.070 21/03/13,14:27:07,14,07,1, 11.8,1,1, 0.430, 10557.193, 196.747, 52655.048 21/03/13,14:27:07,15,07,1, 11.8,1,1, 0.430, 10557.225, 196.785, 52655.086 21/03/13,14:27:07,16,07,1, 11.8,1,1, 0.430, 10557.223, 196.767, 52655.119 21/03/13,14:27:07,17,07,1, 11.8,1,1, 0.430, 10557.208, 196.758, 52655.054 21/03/13,14:27:07,18,07,1, 11.8,1,1, 0.430, 10557.221, 196.763, 52655.084 21/03/13,14:27:07,19,07,1, 11.8,1,1, 0.430, 10557.209, 196.783, 52655.113 21/03/13,14:27:08,00,07,1, 11.9,1,1, 0.429, 10557.201, 196.783, 52655.113 21/03/13,14:27:08,01,07,1, 11.9,1,1, 0.429, 10557.233, 196.776, 52655.101 21/03/13,14:27:08,02,07,1, 11.9,1,1, 0.429, 10557.215, 196.744, 52655.077 21/03/13,14:27:08,03,07,1, 11.9,1,1, 0.429, 10557.221, 196.729, 52655.096 21/03/13,14:27:08,04,07,1, 11.9,1,1, 0.429, 10557.229, 196.762, 52655.111 21/03/13,14:27:08,05,07,1, 11.9,1,1, 0.429, 10557.224, 196.791, 52655.105 21/03/13,14:27:08,06,07,1, 11.9,1,1, 0.429, 10557.218, 196.752, 52655.090 21/03/13,14:27:08,07,07,1, 11.9,1,1, 0.429, 10557.257, 196.749, 52655.116 21/03/13,14:27:08,08,07,1, 11.9,1,1, 0.429, 10557.243, 196.761, 52655.115 21/03/13,14:27:08,09,07,1, 11.9,1,1, 0.429, 10557.230, 196.759, 52655.113 21/03/13,14:27:08,10,07,1, 11.9,1,1, 0.429, 10557.265, 196.803, 52655.136 21/03/13,14:27:08,11,07,1, 11.9,1,1, 0.429, 10557.262, 196.769, 52655.083 21/03/13,14:27:08,12,07,1, 11.9,1,1, 0.429, 10557.246, 196.752, 52655.079 21/03/13,14:27:08,13,07,1, 11.9,1,1, 0.429, 10557.248, 196.781, 52655.149 21/03/13,14:27:08,14,07,1, 11.9,1,1, 0.429, 10557.242, 196.783, 52655.123 21/03/13,14:27:08,15,07,1, 11.9,1,1, 0.429, 10557.263, 196.752, 52655.125 21/03/13,14:27:08,16,07,1, 11.9,1,1, 0.429, 10557.256, 196.760, 52655.082 21/03/13,14:27:08,17,07,1, 11.9,1,1, 0.429, 10557.265, 196.762, 52655.090 21/03/13,14:27:08,18,07,1, 11.9,1,1, 0.429, 10557.251, 196.776, 52655.104 21/03/13,14:27:08,19,07,1, 11.9,1,1, 0.429, 10557.267, 196.792, 52655.102 21/03/13,14:27:09,00,08,1, 11.9,1,1, 0.432, 10557.259, 196.792, 52655.102 21/03/13,14:27:09,01,08,1, 11.9,1,1, 0.432, 10557.267, 196.779, 52655.093 21/03/13,14:27:09,02,08,1, 11.9,1,1, 0.432, 10557.277, 196.786, 52655.135 21/03/13,14:27:09,03,08,1, 11.9,1,1, 0.432, 10557.293, 196.764, 52655.119 21/03/13,14:27:09,04,08,1, 11.9,1,1, 0.432, 10557.274, 196.798, 52655.120 21/03/13,14:27:09,05,08,1, 11.9,1,1, 0.432, 10557.296, 196.793, 52655.091 21/03/13,14:27:09,06,08,1, 11.9,1,1, 0.432, 10557.297, 196.782, 52655.104 21/03/13,14:27:09,07,08,1, 11.9,1,1, 0.432, 10557.268, 196.780, 52655.078 21/03/13,14:27:09,08,08,1, 11.9,1,1, 0.432, 10557.290, 196.786, 52655.089 21/03/13,14:27:09,09,08,1, 11.9,1,1, 0.432, 10557.275, 196.782, 52655.114 21/03/13,14:27:09,10,08,1, 11.9,1,1, 0.432, 10557.302, 196.801, 52655.134 21/03/13,14:27:09,11,08,1, 11.9,1,1, 0.432, 10557.290, 196.792, 52655.082 21/03/13,14:27:09,12,08,1, 11.9,1,1, 0.432, 10557.308, 196.795, 52655.126 21/03/13,14:27:09,13,08,1, 11.9,1,1, 0.432, 10557.315, 196.803, 52655.119 21/03/13,14:27:09,14,08,1, 11.9,1,1, 0.432, 10557.311, 196.797, 52655.104 21/03/13,14:27:09,15,08,1, 11.9,1,1, 0.432, 10557.291, 196.779, 52655.087 21/03/13,14:27:09,16,08,1, 11.9,1,1, 0.432, 10557.307, 196.783, 52655.122 21/03/13,14:27:09,17,08,1, 11.9,1,1, 0.432, 10557.318, 196.807, 52655.118 21/03/13,14:27:09,18,08,1, 11.9,1,1, 0.432, 10557.308, 196.810, 52655.137 21/03/13,14:27:09,19,08,1, 11.9,1,1, 0.432, 10557.297, 196.755, 52655.141 21/03/13,14:27:10,00,08,1, 11.9,1,1, 0.429, 10557.293, 196.755, 52655.141 21/03/13,14:27:10,01,08,1, 11.9,1,1, 0.429, 10557.326, 196.805, 52655.107 21/03/13,14:27:10,02,08,1, 11.9,1,1, 0.429, 10557.348, 196.830, 52655.163 21/03/13,14:27:10,03,08,1, 11.9,1,1, 0.429, 10557.340, 196.785, 52655.118 21/03/13,14:27:10,04,08,1, 11.9,1,1, 0.429, 10557.364, 196.814, 52655.127 21/03/13,14:27:10,05,08,1, 11.9,1,1, 0.429, 10557.350, 196.795, 52655.162 21/03/13,14:27:10,06,08,1, 11.9,1,1, 0.429, 10557.372, 196.802, 52655.160 21/03/13,14:27:10,07,08,1, 11.9,1,1, 0.429, 10557.369, 196.811, 52655.206 21/03/13,14:27:10,08,08,1, 11.9,1,1, 0.429, 10557.387, 196.834, 52655.202 21/03/13,14:27:10,09,08,1, 11.9,1,1, 0.429, 10557.357, 196.809, 52655.139 21/03/13,14:27:10,10,08,1, 11.9,1,1, 0.429, 10557.358, 196.846, 52655.140 21/03/13,14:27:10,11,08,1, 11.9,1,1, 0.429, 10557.390, 196.815, 52655.222 21/03/13,14:27:10,12,08,1, 11.9,1,1, 0.429, 10557.393, 196.824, 52655.196 21/03/13,14:27:10,13,08,1, 11.9,1,1, 0.429, 10557.401, 196.814, 52655.176 21/03/13,14:27:10,14,08,1, 11.9,1,1, 0.429, 10557.385, 196.819, 52655.169 21/03/13,14:27:10,15,08,1, 11.9,1,1, 0.429, 10557.382, 196.836, 52655.180 21/03/13,14:27:10,16,08,1, 11.9,1,1, 0.429, 10557.391, 196.837, 52655.198 21/03/13,14:27:10,17,08,1, 11.9,1,1, 0.429, 10557.423, 196.839, 52655.191 21/03/13,14:27:10,18,08,1, 11.9,1,1, 0.429, 10557.442, 196.869, 52655.264 21/03/13,14:27:10,19,08,1, 11.9,1,1, 0.429, 10557.415, 196.832, 52655.247 21/03/13,14:27:11,00,08,1, 11.9,1,1, 0.431, 10557.410, 196.832, 52655.247 21/03/13,14:27:11,01,08,1, 11.9,1,1, 0.431, 10557.423, 196.862, 52655.159 21/03/13,14:27:11,02,08,1, 11.9,1,1, 0.431, 10557.434, 196.829, 52655.161 21/03/13,14:27:11,03,08,1, 11.9,1,1, 0.431, 10557.430, 196.845, 52655.168 21/03/13,14:27:11,04,08,1, 11.9,1,1, 0.431, 10557.416, 196.851, 52655.169 21/03/13,14:27:11,05,08,1, 11.9,1,1, 0.431, 10557.451, 196.823, 52655.166 21/03/13,14:27:11,06,08,1, 11.9,1,1, 0.431, 10557.422, 196.848, 52655.180 21/03/13,14:27:11,07,08,1, 11.9,1,1, 0.431, 10557.439, 196.863, 52655.185 21/03/13,14:27:11,08,08,1, 11.9,1,1, 0.431, 10557.449, 196.830, 52655.178 21/03/13,14:27:11,09,08,1, 11.9,1,1, 0.431, 10557.466, 196.853, 52655.164 21/03/13,14:27:11,10,08,1, 11.9,1,1, 0.431, 10557.444, 196.870, 52655.164 21/03/13,14:27:11,11,08,1, 11.9,1,1, 0.431, 10557.466, 196.836, 52655.182 21/03/13,14:27:11,12,08,1, 11.9,1,1, 0.431, 10557.448, 196.847, 52655.200 21/03/13,14:27:11,13,08,1, 11.9,1,1, 0.431, 10557.459, 196.879, 52655.169 21/03/13,14:27:11,14,08,1, 11.9,1,1, 0.431, 10557.465, 196.865, 52655.201 21/03/13,14:27:11,15,08,1, 11.9,1,1, 0.431, 10557.458, 196.870, 52655.213 21/03/13,14:27:11,16,08,1, 11.9,1,1, 0.431, 10557.486, 196.864, 52655.220 21/03/13,14:27:11,17,08,1, 11.9,1,1, 0.431, 10557.462, 196.871, 52655.181 21/03/13,14:27:11,18,08,1, 11.9,1,1, 0.431, 10557.474, 196.871, 52655.166 21/03/13,14:27:11,19,08,1, 11.9,1,1, 0.431, 10557.486, 196.853, 52655.200 21/03/13,14:27:12,00,08,1, 11.8,1,1, 0.428, 10557.485, 196.853, 52655.200 21/03/13,14:27:12,01,08,1, 11.8,1,1, 0.428, 10557.469, 196.847, 52655.185 21/03/13,14:27:12,02,08,1, 11.8,1,1, 0.428, 10557.499, 196.870, 52655.244 21/03/13,14:27:12,03,08,1, 11.8,1,1, 0.428, 10557.495, 196.881, 52655.158 21/03/13,14:27:12,04,08,1, 11.8,1,1, 0.428, 10557.503, 196.855, 52655.174 21/03/13,14:27:12,05,08,1, 11.8,1,1, 0.428, 10557.516, 196.883, 52655.202 21/03/13,14:27:12,06,08,1, 11.8,1,1, 0.428, 10557.489, 196.850, 52655.204 21/03/13,14:27:12,07,08,1, 11.8,1,1, 0.428, 10557.516, 196.863, 52655.186 21/03/13,14:27:12,08,08,1, 11.8,1,1, 0.428, 10557.506, 196.870, 52655.189 21/03/13,14:27:12,09,08,1, 11.8,1,1, 0.428, 10557.518, 196.848, 52655.195 21/03/13,14:27:12,10,08,1, 11.8,1,1, 0.428, 10557.511, 196.853, 52655.190 21/03/13,14:27:12,11,08,1, 11.8,1,1, 0.428, 10557.520, 196.894, 52655.191 21/03/13,14:27:12,12,08,1, 11.8,1,1, 0.428, 10557.526, 196.893, 52655.152 21/03/13,14:27:12,13,08,1, 11.8,1,1, 0.428, 10557.515, 196.868, 52655.190 21/03/13,14:27:12,14,08,1, 11.8,1,1, 0.428, 10557.537, 196.897, 52655.208 21/03/13,14:27:12,15,08,1, 11.8,1,1, 0.428, 10557.512, 196.870, 52655.201 21/03/13,14:27:12,16,08,1, 11.8,1,1, 0.428, 10557.517, 196.897, 52655.225 21/03/13,14:27:12,17,08,1, 11.8,1,1, 0.428, 10557.555, 196.883, 52655.192 21/03/13,14:27:12,18,08,1, 11.8,1,1, 0.428, 10557.523, 196.879, 52655.196 21/03/13,14:27:12,19,08,1, 11.8,1,1, 0.428, 10557.558, 196.913, 52655.227 21/03/13,14:27:13,00,08,1, 11.9,1,1, 0.428, 10557.551, 196.913, 52655.227 21/03/13,14:27:13,01,08,1, 11.9,1,1, 0.428, 10557.553, 196.907, 52655.240 21/03/13,14:27:13,02,08,1, 11.9,1,1, 0.428, 10557.559, 196.881, 52655.206 21/03/13,14:27:13,03,08,1, 11.9,1,1, 0.428, 10557.580, 196.883, 52655.184 21/03/13,14:27:13,04,08,1, 11.9,1,1, 0.428, 10557.570, 196.877, 52655.205 21/03/13,14:27:13,05,08,1, 11.9,1,1, 0.428, 10557.567, 196.881, 52655.225 21/03/13,14:27:13,06,08,1, 11.9,1,1, 0.428, 10557.546, 196.888, 52655.195 21/03/13,14:27:13,07,08,1, 11.9,1,1, 0.428, 10557.540, 196.874, 52655.185 21/03/13,14:27:13,08,08,1, 11.9,1,1, 0.428, 10557.552, 196.888, 52655.220 21/03/13,14:27:13,09,08,1, 11.9,1,1, 0.428, 10557.542, 196.903, 52655.215 21/03/13,14:27:13,10,08,1, 11.9,1,1, 0.428, 10557.561, 196.870, 52655.177 21/03/13,14:27:13,11,08,1, 11.9,1,1, 0.428, 10557.568, 196.910, 52655.200 21/03/13,14:27:13,12,08,1, 11.9,1,1, 0.428, 10557.554, 196.896, 52655.179 21/03/13,14:27:13,13,08,1, 11.9,1,1, 0.428, 10557.560, 196.904, 52655.188 21/03/13,14:27:13,14,08,1, 11.9,1,1, 0.428, 10557.580, 196.914, 52655.258 21/03/13,14:27:13,15,08,1, 11.9,1,1, 0.428, 10557.556, 196.923, 52655.214 21/03/13,14:27:13,16,08,1, 11.9,1,1, 0.428, 10557.577, 196.898, 52655.199 21/03/13,14:27:13,17,08,1, 11.9,1,1, 0.428, 10557.576, 196.908, 52655.202 21/03/13,14:27:13,18,08,1, 11.9,1,1, 0.428, 10557.591, 196.898, 52655.089 21/03/13,14:27:13,19,08,1, 11.9,1,1, 0.428, 10557.585, 196.929, 52655.227 21/03/13,14:27:14,00,08,1, 11.8,1,1, 0.430, 10557.585, 196.929, 52655.227 21/03/13,14:27:14,01,08,1, 11.8,1,1, 0.430, 10557.586, 196.915, 52655.159 21/03/13,14:27:14,02,08,1, 11.8,1,1, 0.430, 10557.619, 196.904, 52655.209 21/03/13,14:27:14,03,08,1, 11.8,1,1, 0.430, 10557.587, 196.913, 52655.219 21/03/13,14:27:14,04,08,1, 11.8,1,1, 0.430, 10557.606, 196.920, 52655.229 21/03/13,14:27:14,05,08,1, 11.8,1,1, 0.430, 10557.606, 196.923, 52655.199 21/03/13,14:27:14,06,08,1, 11.8,1,1, 0.430, 10557.573, 196.956, 52655.259 21/03/13,14:27:14,07,08,1, 11.8,1,1, 0.430, 10557.593, 196.914, 52655.216 21/03/13,14:27:14,08,08,1, 11.8,1,1, 0.430, 10557.592, 196.940, 52655.225 21/03/13,14:27:14,09,08,1, 11.8,1,1, 0.430, 10557.593, 196.930, 52655.234 21/03/13,14:27:14,10,08,1, 11.8,1,1, 0.430, 10557.577, 196.943, 52655.163 21/03/13,14:27:14,11,08,1, 11.8,1,1, 0.430, 10557.609, 196.965, 52655.328 21/03/13,14:27:14,12,08,1, 11.8,1,1, 0.430, 10557.578, 196.954, 52655.178 21/03/13,14:27:14,13,08,1, 11.8,1,1, 0.430, 10557.588, 196.936, 52655.176 21/03/13,14:27:14,14,08,1, 11.8,1,1, 0.430, 10557.589, 196.960, 52655.314 21/03/13,14:27:14,15,08,1, 11.8,1,1, 0.430, 10557.640, 196.960, 52655.164 21/03/13,14:27:14,16,08,1, 11.8,1,1, 0.430, 10557.614, 196.949, 52655.165 21/03/13,14:27:14,17,08,1, 11.8,1,1, 0.430, 10557.620, 196.949, 52655.202 21/03/13,14:27:14,18,08,1, 11.8,1,1, 0.430, 10557.605, 196.958, 52655.216 21/03/13,14:27:14,19,08,1, 11.8,1,1, 0.430, 10557.645, 196.934, 52655.221 21/03/13,14:27:15,00,08,1, 11.8,1,1, 0.428, 10557.643, 196.934, 52655.221 21/03/13,14:27:15,01,08,1, 11.8,1,1, 0.428, 10557.668, 196.977, 52655.251 21/03/13,14:27:15,02,08,1, 11.8,1,1, 0.428, 10557.626, 196.945, 52655.180 21/03/13,14:27:15,03,08,1, 11.8,1,1, 0.428, 10557.627, 196.977, 52655.222 21/03/13,14:27:15,04,08,1, 11.8,1,1, 0.428, 10557.626, 196.954, 52655.194 21/03/13,14:27:15,05,08,1, 11.8,1,1, 0.428, 10557.638, 196.943, 52655.207 21/03/13,14:27:15,06,08,1, 11.8,1,1, 0.428, 10557.629, 196.970, 52655.198 21/03/13,14:27:15,07,08,1, 11.8,1,1, 0.428, 10557.630, 196.948, 52655.148 21/03/13,14:27:15,08,08,1, 11.8,1,1, 0.428, 10557.638, 196.967, 52655.120 21/03/13,14:27:15,09,08,1, 11.8,1,1, 0.428, 10557.627, 196.979, 52655.159 21/03/13,14:27:15,10,08,1, 11.8,1,1, 0.428, 10557.613, 196.940, 52655.162 21/03/13,14:27:15,11,08,1, 11.8,1,1, 0.428, 10557.650, 196.953, 52655.141 21/03/13,14:27:15,12,08,1, 11.8,1,1, 0.428, 10557.643, 196.994, 52655.150 21/03/13,14:27:15,13,08,1, 11.8,1,1, 0.428, 10557.619, 196.973, 52655.163 21/03/13,14:27:15,14,08,1, 11.8,1,1, 0.428, 10557.624, 196.972, 52655.174 21/03/13,14:27:15,15,08,1, 11.8,1,1, 0.428, 10557.657, 197.012, 52655.190 21/03/13,14:27:15,16,08,1, 11.8,1,1, 0.428, 10557.653, 196.971, 52655.143 21/03/13,14:27:15,17,08,1, 11.8,1,1, 0.428, 10557.639, 196.964, 52655.152 21/03/13,14:27:15,18,08,1, 11.8,1,1, 0.428, 10557.631, 196.994, 52655.136 21/03/13,14:27:15,19,08,1, 11.8,1,1, 0.428, 10557.632, 196.988, 52655.189 21/03/13,14:27:16,00,08,1, 11.9,1,1, 0.428, 10557.626, 196.988, 52655.189 21/03/13,14:27:16,01,08,1, 11.9,1,1, 0.428, 10557.627, 196.993, 52655.131 21/03/13,14:27:16,02,08,1, 11.9,1,1, 0.428, 10557.638, 196.994, 52655.124 21/03/13,14:27:16,03,08,1, 11.9,1,1, 0.428, 10557.628, 197.022, 52655.150 21/03/13,14:27:16,04,08,1, 11.9,1,1, 0.428, 10557.638, 196.998, 52655.148 21/03/13,14:27:16,05,08,1, 11.9,1,1, 0.428, 10557.635, 196.994, 52655.137 21/03/13,14:27:16,06,08,1, 11.9,1,1, 0.428, 10557.658, 196.981, 52655.155 21/03/13,14:27:16,07,08,1, 11.9,1,1, 0.428, 10557.636, 197.002, 52655.169 21/03/13,14:27:16,08,08,1, 11.9,1,1, 0.428, 10557.644, 197.032, 52655.170 21/03/13,14:27:16,09,08,1, 11.9,1,1, 0.428, 10557.615, 197.020, 52655.138 21/03/13,14:27:16,10,08,1, 11.9,1,1, 0.428, 10557.626, 197.013, 52655.128 21/03/13,14:27:16,11,08,1, 11.9,1,1, 0.428, 10557.625, 197.014, 52655.150 21/03/13,14:27:16,12,08,1, 11.9,1,1, 0.428, 10557.622, 197.030, 52655.112 21/03/13,14:27:16,13,08,1, 11.9,1,1, 0.428, 10557.641, 197.000, 52655.145 21/03/13,14:27:16,14,08,1, 11.9,1,1, 0.428, 10557.616, 197.009, 52655.102 21/03/13,14:27:16,15,08,1, 11.9,1,1, 0.428, 10557.622, 197.006, 52655.086 21/03/13,14:27:16,16,08,1, 11.9,1,1, 0.428, 10557.623, 197.024, 52655.122 21/03/13,14:27:16,17,08,1, 11.9,1,1, 0.428, 10557.633, 197.022, 52655.106 21/03/13,14:27:16,18,08,1, 11.9,1,1, 0.428, 10557.629, 197.053, 52655.134 21/03/13,14:27:16,19,08,1, 11.9,1,1, 0.428, 10557.630, 197.033, 52655.120 21/03/13,14:27:17,00,08,1, 11.8,1,1, 0.427, 10557.626, 197.033, 52655.120 21/03/13,14:27:17,01,08,1, 11.8,1,1, 0.427, 10557.625, 197.049, 52655.149 21/03/13,14:27:17,02,08,1, 11.8,1,1, 0.427, 10557.641, 197.052, 52655.149 21/03/13,14:27:17,03,08,1, 11.8,1,1, 0.427, 10557.664, 197.064, 52655.146 21/03/13,14:27:17,04,08,1, 11.8,1,1, 0.427, 10557.645, 197.039, 52655.138 21/03/13,14:27:17,05,08,1, 11.8,1,1, 0.427, 10557.638, 197.068, 52655.170 21/03/13,14:27:17,06,08,1, 11.8,1,1, 0.427, 10557.640, 197.056, 52655.108 21/03/13,14:27:17,07,08,1, 11.8,1,1, 0.427, 10557.619, 197.056, 52655.112 21/03/13,14:27:17,08,08,1, 11.8,1,1, 0.427, 10557.646, 197.075, 52655.115 21/03/13,14:27:17,09,08,1, 11.8,1,1, 0.427, 10557.625, 197.051, 52655.142 21/03/13,14:27:17,10,08,1, 11.8,1,1, 0.427, 10557.630, 197.059, 52655.136 21/03/13,14:27:17,11,08,1, 11.8,1,1, 0.427, 10557.634, 197.085, 52655.142 21/03/13,14:27:17,12,08,1, 11.8,1,1, 0.427, 10557.613, 197.085, 52655.137 21/03/13,14:27:17,13,08,1, 11.8,1,1, 0.427, 10557.629, 197.073, 52655.133 21/03/13,14:27:17,14,08,1, 11.8,1,1, 0.427, 10557.641, 197.093, 52655.132 21/03/13,14:27:17,15,08,1, 11.8,1,1, 0.427, 10557.601, 197.081, 52655.146 21/03/13,14:27:17,16,08,1, 11.8,1,1, 0.427, 10557.588, 197.088, 52655.138 21/03/13,14:27:17,17,08,1, 11.8,1,1, 0.427, 10557.619, 197.093, 52655.176 21/03/13,14:27:17,18,08,1, 11.8,1,1, 0.427, 10557.636, 197.091, 52655.124 21/03/13,14:27:17,19,08,1, 11.8,1,1, 0.427, 10557.613, 197.110, 52655.178 21/03/13,14:27:18,00,08,1, 11.8,1,1, 0.429, 10557.610, 197.110, 52655.178 21/03/13,14:27:18,01,08,1, 11.8,1,1, 0.429, 10557.610, 197.104, 52655.133 21/03/13,14:27:18,02,08,1, 11.8,1,1, 0.429, 10557.602, 197.090, 52655.109 21/03/13,14:27:18,03,08,1, 11.8,1,1, 0.429, 10557.597, 197.115, 52655.152 21/03/13,14:27:18,04,08,1, 11.8,1,1, 0.429, 10557.613, 197.122, 52655.131 21/03/13,14:27:18,05,08,1, 11.8,1,1, 0.429, 10557.591, 197.134, 52655.148 21/03/13,14:27:18,06,08,1, 11.8,1,1, 0.429, 10557.601, 197.122, 52655.158 21/03/13,14:27:18,07,08,1, 11.8,1,1, 0.429, 10557.610, 197.099, 52655.142 21/03/13,14:27:18,08,08,1, 11.8,1,1, 0.429, 10557.567, 197.139, 52655.139 21/03/13,14:27:18,09,08,1, 11.8,1,1, 0.429, 10557.593, 197.177, 52655.192 21/03/13,14:27:18,10,08,1, 11.8,1,1, 0.429, 10557.588, 197.111, 52655.128 21/03/13,14:27:18,11,08,1, 11.8,1,1, 0.429, 10557.597, 197.111, 52655.134 21/03/13,14:27:18,12,08,1, 11.8,1,1, 0.429, 10557.584, 197.139, 52655.135 21/03/13,14:27:18,13,08,1, 11.8,1,1, 0.429, 10557.575, 197.119, 52655.127 21/03/13,14:27:18,14,08,1, 11.8,1,1, 0.429, 10557.581, 197.128, 52655.127 21/03/13,14:27:18,15,08,1, 11.8,1,1, 0.429, 10557.604, 197.146, 52655.132 21/03/13,14:27:18,16,08,1, 11.8,1,1, 0.429, 10557.573, 197.139, 52655.091 21/03/13,14:27:18,17,08,1, 11.8,1,1, 0.429, 10557.593, 197.152, 52655.166 21/03/13,14:27:18,18,08,1, 11.8,1,1, 0.429, 10557.575, 197.146, 52655.139 21/03/13,14:27:18,19,08,1, 11.8,1,1, 0.429, 10557.566, 197.129, 52655.187 21/03/13,14:27:19,00,08,1, 11.8,1,1, 0.430, 10557.560, 197.129, 52655.187 21/03/13,14:27:19,01,08,1, 11.8,1,1, 0.430, 10557.583, 197.156, 52655.152 21/03/13,14:27:19,02,08,1, 11.8,1,1, 0.430, 10557.586, 197.154, 52655.134 21/03/13,14:27:19,03,08,1, 11.8,1,1, 0.430, 10557.595, 197.150, 52655.134 21/03/13,14:27:19,04,08,1, 11.8,1,1, 0.430, 10557.581, 197.159, 52655.135 21/03/13,14:27:19,05,08,1, 11.8,1,1, 0.430, 10557.592, 197.148, 52655.139 21/03/13,14:27:19,06,08,1, 11.8,1,1, 0.430, 10557.622, 197.160, 52655.125 21/03/13,14:27:19,07,08,1, 11.8,1,1, 0.430, 10557.578, 197.182, 52655.168 21/03/13,14:27:19,08,08,1, 11.8,1,1, 0.430, 10557.592, 197.164, 52655.101 21/03/13,14:27:19,09,08,1, 11.8,1,1, 0.430, 10557.625, 197.177, 52655.177 21/03/13,14:27:19,10,08,1, 11.8,1,1, 0.430, 10557.598, 197.129, 52655.175 21/03/13,14:27:19,11,08,1, 11.8,1,1, 0.430, 10557.576, 197.176, 52655.147 21/03/13,14:27:19,12,08,1, 11.8,1,1, 0.430, 10557.579, 197.185, 52655.187 21/03/13,14:27:19,13,08,1, 11.8,1,1, 0.430, 10557.603, 197.158, 52655.160 21/03/13,14:27:19,14,08,1, 11.8,1,1, 0.430, 10557.570, 197.160, 52655.157 21/03/13,14:27:19,15,08,1, 11.8,1,1, 0.430, 10557.617, 197.153, 52654.954 21/03/13,14:27:19,16,08,1, 11.8,1,1, 0.430, 10557.575, 197.161, 52655.095 21/03/13,14:27:19,17,08,1, 11.8,1,1, 0.430, 10557.578, 197.186, 52655.155 21/03/13,14:27:19,18,08,1, 11.8,1,1, 0.430, 10557.567, 197.184, 52655.133 21/03/13,14:27:19,19,08,1, 11.8,1,1, 0.430, 10557.564, 197.174, 52655.145 21/03/13,14:27:20,00,08,1, 11.8,1,1, 0.426, 10557.560, 197.174, 52655.145 21/03/13,14:27:20,01,08,1, 11.8,1,1, 0.426, 10557.572, 197.197, 52655.186 21/03/13,14:27:20,02,08,1, 11.8,1,1, 0.426, 10557.556, 197.177, 52655.195 21/03/13,14:27:20,03,08,1, 11.8,1,1, 0.426, 10557.592, 197.166, 52655.154 21/03/13,14:27:20,04,08,1, 11.8,1,1, 0.426, 10557.558, 197.152, 52655.139 21/03/13,14:27:20,05,08,1, 11.8,1,1, 0.426, 10557.535, 197.156, 52655.173 21/03/13,14:27:20,06,08,1, 11.8,1,1, 0.426, 10557.543, 197.164, 52655.168 21/03/13,14:27:20,07,08,1, 11.8,1,1, 0.426, 10557.545, 197.185, 52655.159 21/03/13,14:27:20,08,08,1, 11.8,1,1, 0.426, 10557.534, 197.144, 52655.129 21/03/13,14:27:20,09,08,1, 11.8,1,1, 0.426, 10557.567, 197.155, 52655.112 21/03/13,14:27:20,10,08,1, 11.8,1,1, 0.426, 10557.546, 197.192, 52655.160 21/03/13,14:27:20,11,08,1, 11.8,1,1, 0.426, 10557.530, 197.202, 52655.179 21/03/13,14:27:20,12,08,1, 11.8,1,1, 0.426, 10557.560, 197.214, 52655.174 21/03/13,14:27:20,13,08,1, 11.8,1,1, 0.426, 10557.523, 197.194, 52655.185 21/03/13,14:27:20,14,08,1, 11.8,1,1, 0.426, 10557.549, 197.198, 52655.169 21/03/13,14:27:20,15,08,1, 11.8,1,1, 0.426, 10557.551, 197.186, 52655.158 21/03/13,14:27:20,16,08,1, 11.8,1,1, 0.426, 10557.554, 197.209, 52655.124 21/03/13,14:27:20,17,08,1, 11.8,1,1, 0.426, 10557.534, 197.187, 52655.165 21/03/13,14:27:20,18,08,1, 11.8,1,1, 0.426, 10557.524, 197.182, 52655.169 21/03/13,14:27:20,19,08,1, 11.8,1,1, 0.426, 10557.531, 197.181, 52655.167 21/03/13,14:27:21,00,08,1, 11.9,1,1, 0.430, 10557.526, 197.181, 52655.167 21/03/13,14:27:21,01,08,1, 11.9,1,1, 0.430, 10557.554, 197.232, 52655.187 21/03/13,14:27:21,02,08,1, 11.9,1,1, 0.430, 10557.538, 197.206, 52655.168 21/03/13,14:27:21,03,08,1, 11.9,1,1, 0.430, 10557.520, 197.206, 52655.203 21/03/13,14:27:21,04,08,1, 11.9,1,1, 0.430, 10557.517, 197.205, 52655.160 21/03/13,14:27:21,05,08,1, 11.9,1,1, 0.430, 10557.517, 197.202, 52655.181 21/03/13,14:27:21,06,08,1, 11.9,1,1, 0.430, 10557.504, 197.215, 52655.132 21/03/13,14:27:21,07,08,1, 11.9,1,1, 0.430, 10557.518, 197.233, 52655.158 21/03/13,14:27:21,08,08,1, 11.9,1,1, 0.430, 10557.505, 197.208, 52655.148 21/03/13,14:27:21,09,08,1, 11.9,1,1, 0.430, 10557.518, 197.212, 52655.192 21/03/13,14:27:21,10,08,1, 11.9,1,1, 0.430, 10557.513, 197.238, 52655.176 21/03/13,14:27:21,11,08,1, 11.9,1,1, 0.430, 10557.522, 197.215, 52655.136 21/03/13,14:27:21,12,08,1, 11.9,1,1, 0.430, 10557.500, 197.201, 52655.136 21/03/13,14:27:21,13,08,1, 11.9,1,1, 0.430, 10557.496, 197.239, 52655.169 21/03/13,14:27:21,14,08,1, 11.9,1,1, 0.430, 10557.510, 197.247, 52655.140 21/03/13,14:27:21,15,08,1, 11.9,1,1, 0.430, 10557.493, 197.236, 52655.161 21/03/13,14:27:21,16,08,1, 11.9,1,1, 0.430, 10557.472, 197.232, 52655.140 21/03/13,14:27:21,17,08,1, 11.9,1,1, 0.430, 10557.499, 197.220, 52655.160 21/03/13,14:27:21,18,08,1, 11.9,1,1, 0.430, 10557.455, 197.242, 52655.148 21/03/13,14:27:21,19,08,1, 11.9,1,1, 0.430, 10557.492, 197.253, 52655.195 21/03/13,14:27:22,00,07,1, 11.8,1,1, 0.431, 10557.485, 197.253, 52655.195 21/03/13,14:27:22,01,07,1, 11.8,1,1, 0.431, 10557.477, 197.228, 52655.141 21/03/13,14:27:22,02,07,1, 11.8,1,1, 0.431, 10557.495, 197.245, 52655.163 21/03/13,14:27:22,03,07,1, 11.8,1,1, 0.431, 10557.476, 197.218, 52655.135 21/03/13,14:27:22,04,07,1, 11.8,1,1, 0.431, 10557.479, 197.245, 52655.164 21/03/13,14:27:22,05,07,1, 11.8,1,1, 0.431, 10557.491, 197.240, 52655.173 21/03/13,14:27:22,06,07,1, 11.8,1,1, 0.431, 10557.457, 197.208, 52655.142 21/03/13,14:27:22,07,07,1, 11.8,1,1, 0.431, 10557.489, 197.235, 52655.132 21/03/13,14:27:22,08,07,1, 11.8,1,1, 0.431, 10557.490, 197.250, 52655.125 21/03/13,14:27:22,09,07,1, 11.8,1,1, 0.431, 10557.497, 197.227, 52655.089 21/03/13,14:27:22,10,07,1, 11.8,1,1, 0.431, 10557.479, 197.231, 52655.118 21/03/13,14:27:22,11,07,1, 11.8,1,1, 0.431, 10557.478, 197.241, 52655.124 21/03/13,14:27:22,12,07,1, 11.8,1,1, 0.431, 10557.479, 197.253, 52655.111 21/03/13,14:27:22,13,07,1, 11.8,1,1, 0.431, 10557.488, 197.247, 52655.095 21/03/13,14:27:22,14,07,1, 11.8,1,1, 0.431, 10557.465, 197.239, 52655.140 21/03/13,14:27:22,15,07,1, 11.8,1,1, 0.431, 10557.452, 197.258, 52655.120 21/03/13,14:27:22,16,07,1, 11.8,1,1, 0.431, 10557.461, 197.249, 52655.086 21/03/13,14:27:22,17,07,1, 11.8,1,1, 0.431, 10557.468, 197.248, 52655.107 21/03/13,14:27:22,18,07,1, 11.8,1,1, 0.431, 10557.462, 197.251, 52655.117 21/03/13,14:27:22,19,07,1, 11.8,1,1, 0.431, 10557.478, 197.225, 52655.147 21/03/13,14:27:23,00,08,1, 11.9,1,1, 0.428, 10557.476, 197.225, 52655.147 21/03/13,14:27:23,01,08,1, 11.9,1,1, 0.428, 10557.452, 197.232, 52655.114 21/03/13,14:27:23,02,08,1, 11.9,1,1, 0.428, 10557.495, 197.254, 52655.115 21/03/13,14:27:23,03,08,1, 11.9,1,1, 0.428, 10557.462, 197.247, 52655.076 21/03/13,14:27:23,04,08,1, 11.9,1,1, 0.428, 10557.455, 197.223, 52655.089 21/03/13,14:27:23,05,08,1, 11.9,1,1, 0.428, 10557.466, 197.207, 52655.089 21/03/13,14:27:23,06,08,1, 11.9,1,1, 0.428, 10557.445, 197.217, 52655.100 21/03/13,14:27:23,07,08,1, 11.9,1,1, 0.428, 10557.425, 197.236, 52655.133 21/03/13,14:27:23,08,08,1, 11.9,1,1, 0.428, 10557.472, 197.227, 52655.118 21/03/13,14:27:23,09,08,1, 11.9,1,1, 0.428, 10557.437, 197.199, 52655.080 21/03/13,14:27:23,10,08,1, 11.9,1,1, 0.428, 10557.437, 197.174, 52655.118 21/03/13,14:27:23,11,08,1, 11.9,1,1, 0.428, 10557.452, 197.188, 52655.056 21/03/13,14:27:23,12,08,1, 11.9,1,1, 0.428, 10557.473, 197.208, 52655.096 21/03/13,14:27:23,13,08,1, 11.9,1,1, 0.428, 10557.456, 197.196, 52655.094 21/03/13,14:27:23,14,08,1, 11.9,1,1, 0.428, 10557.438, 197.204, 52655.061 21/03/13,14:27:23,15,08,1, 11.9,1,1, 0.428, 10557.459, 197.212, 52655.086 21/03/13,14:27:23,16,08,1, 11.9,1,1, 0.428, 10557.444, 197.244, 52655.070 21/03/13,14:27:23,17,08,1, 11.9,1,1, 0.428, 10557.445, 197.239, 52655.075 21/03/13,14:27:23,18,08,1, 11.9,1,1, 0.428, 10557.453, 197.228, 52655.093 21/03/13,14:27:23,19,08,1, 11.9,1,1, 0.428, 10557.433, 197.200, 52655.082 21/03/13,14:27:24,00,07,1, 11.9,1,1, 0.430, 10557.426, 197.200, 52655.082 21/03/13,14:27:24,01,07,1, 11.9,1,1, 0.430, 10557.440, 197.215, 52655.083 21/03/13,14:27:24,02,07,1, 11.9,1,1, 0.430, 10557.420, 197.202, 52655.077 21/03/13,14:27:24,03,07,1, 11.9,1,1, 0.430, 10557.436, 197.195, 52655.047 21/03/13,14:27:24,04,07,1, 11.9,1,1, 0.430, 10557.451, 197.200, 52655.104 21/03/13,14:27:24,05,07,1, 11.9,1,1, 0.430, 10557.424, 197.191, 52655.071 21/03/13,14:27:24,06,07,1, 11.9,1,1, 0.430, 10557.432, 197.186, 52655.069 21/03/13,14:27:24,07,07,1, 11.9,1,1, 0.430, 10557.417, 197.187, 52655.051 21/03/13,14:27:24,08,07,1, 11.9,1,1, 0.430, 10557.416, 197.167, 52655.031 21/03/13,14:27:24,09,07,1, 11.9,1,1, 0.430, 10557.412, 197.176, 52655.048 21/03/13,14:27:24,10,07,1, 11.9,1,1, 0.430, 10557.419, 197.186, 52655.056 21/03/13,14:27:24,11,07,1, 11.9,1,1, 0.430, 10557.417, 197.177, 52655.077 21/03/13,14:27:24,12,07,1, 11.9,1,1, 0.430, 10557.425, 197.165, 52655.039 21/03/13,14:27:24,13,07,1, 11.9,1,1, 0.430, 10557.407, 197.173, 52655.023 21/03/13,14:27:24,14,07,1, 11.9,1,1, 0.430, 10557.420, 197.155, 52655.036 21/03/13,14:27:24,15,07,1, 11.9,1,1, 0.430, 10557.427, 197.168, 52655.043 21/03/13,14:27:24,16,07,1, 11.9,1,1, 0.430, 10557.398, 197.173, 52655.054 21/03/13,14:27:24,17,07,1, 11.9,1,1, 0.430, 10557.417, 197.152, 52655.035 21/03/13,14:27:24,18,07,1, 11.9,1,1, 0.430, 10557.415, 197.131, 52655.023 21/03/13,14:27:24,19,07,1, 11.9,1,1, 0.430, 10557.418, 197.138, 52655.037 21/03/13,14:27:25,00,07,1, 11.8,1,1, 0.427, 10557.418, 197.138, 52655.037 21/03/13,14:27:25,01,07,1, 11.8,1,1, 0.427, 10557.408, 197.168, 52655.034 21/03/13,14:27:25,02,07,1, 11.8,1,1, 0.427, 10557.395, 197.163, 52655.052 21/03/13,14:27:25,03,07,1, 11.8,1,1, 0.427, 10557.404, 197.150, 52655.027 21/03/13,14:27:25,04,07,1, 11.8,1,1, 0.427, 10557.419, 197.169, 52655.020 21/03/13,14:27:25,05,07,1, 11.8,1,1, 0.427, 10557.396, 197.157, 52655.034 21/03/13,14:27:25,06,07,1, 11.8,1,1, 0.427, 10557.417, 197.158, 52655.007 21/03/13,14:27:25,07,07,1, 11.8,1,1, 0.427, 10557.407, 197.134, 52655.010 21/03/13,14:27:25,08,07,1, 11.8,1,1, 0.427, 10557.411, 197.111, 52655.005 21/03/13,14:27:25,09,07,1, 11.8,1,1, 0.427, 10557.418, 197.159, 52655.020 21/03/13,14:27:25,10,07,1, 11.8,1,1, 0.427, 10557.404, 197.154, 52655.015 21/03/13,14:27:25,11,07,1, 11.8,1,1, 0.427, 10557.407, 197.134, 52654.996 21/03/13,14:27:25,12,07,1, 11.8,1,1, 0.427, 10557.416, 197.146, 52654.993 21/03/13,14:27:25,13,07,1, 11.8,1,1, 0.427, 10557.389, 197.150, 52655.000 21/03/13,14:27:25,14,07,1, 11.8,1,1, 0.427, 10557.386, 197.146, 52655.008 21/03/13,14:27:25,15,07,1, 11.8,1,1, 0.427, 10557.393, 197.124, 52655.013 21/03/13,14:27:25,16,07,1, 11.8,1,1, 0.427, 10557.411, 197.145, 52655.027 21/03/13,14:27:25,17,07,1, 11.8,1,1, 0.427, 10557.398, 197.127, 52655.023 21/03/13,14:27:25,18,07,1, 11.8,1,1, 0.427, 10557.411, 197.118, 52655.014 21/03/13,14:27:25,19,07,1, 11.8,1,1, 0.427, 10557.406, 197.111, 52655.045 21/03/13,14:27:26,00,08,1, 11.9,1,1, 0.430, 10557.401, 197.111, 52655.045 21/03/13,14:27:26,01,08,1, 11.9,1,1, 0.430, 10557.392, 197.111, 52654.968 21/03/13,14:27:26,02,08,1, 11.9,1,1, 0.430, 10557.395, 197.136, 52654.993 21/03/13,14:27:26,03,08,1, 11.9,1,1, 0.430, 10557.410, 197.116, 52655.010 21/03/13,14:27:26,04,08,1, 11.9,1,1, 0.430, 10557.412, 197.117, 52654.986 21/03/13,14:27:26,05,08,1, 11.9,1,1, 0.430, 10557.427, 197.128, 52655.010 21/03/13,14:27:26,06,08,1, 11.9,1,1, 0.430, 10557.424, 197.111, 52654.982 21/03/13,14:27:26,07,08,1, 11.9,1,1, 0.430, 10557.422, 197.131, 52654.978 21/03/13,14:27:26,08,08,1, 11.9,1,1, 0.430, 10557.409, 197.102, 52654.971 21/03/13,14:27:26,09,08,1, 11.9,1,1, 0.430, 10557.403, 197.100, 52654.954 21/03/13,14:27:26,10,08,1, 11.9,1,1, 0.430, 10557.408, 197.089, 52654.967 21/03/13,14:27:26,11,08,1, 11.9,1,1, 0.430, 10557.419, 197.107, 52654.946 21/03/13,14:27:26,12,08,1, 11.9,1,1, 0.430, 10557.420, 197.071, 52654.944 21/03/13,14:27:26,13,08,1, 11.9,1,1, 0.430, 10557.447, 197.092, 52655.021 21/03/13,14:27:26,14,08,1, 11.9,1,1, 0.430, 10557.437, 197.074, 52654.986 21/03/13,14:27:26,15,08,1, 11.9,1,1, 0.430, 10557.437, 197.042, 52654.989 21/03/13,14:27:26,16,08,1, 11.9,1,1, 0.430, 10557.435, 197.083, 52654.990 21/03/13,14:27:26,17,08,1, 11.9,1,1, 0.430, 10557.437, 197.071, 52654.972 21/03/13,14:27:26,18,08,1, 11.9,1,1, 0.430, 10557.426, 197.092, 52654.986 21/03/13,14:27:26,19,08,1, 11.9,1,1, 0.430, 10557.434, 197.098, 52654.963 21/03/13,14:27:27,00,08,1, 11.9,1,1, 0.424, 10557.426, 197.098, 52654.963 21/03/13,14:27:27,01,08,1, 11.9,1,1, 0.424, 10557.423, 197.057, 52654.936 21/03/13,14:27:27,02,08,1, 11.9,1,1, 0.424, 10557.439, 197.063, 52654.958 21/03/13,14:27:27,03,08,1, 11.9,1,1, 0.424, 10557.450, 197.070, 52654.957 21/03/13,14:27:27,04,08,1, 11.9,1,1, 0.424, 10557.423, 197.058, 52654.940 21/03/13,14:27:27,05,08,1, 11.9,1,1, 0.424, 10557.414, 197.045, 52654.939 21/03/13,14:27:27,06,08,1, 11.9,1,1, 0.424, 10557.412, 197.037, 52654.904 21/03/13,14:27:27,07,08,1, 11.9,1,1, 0.424, 10557.429, 197.063, 52654.932 21/03/13,14:27:27,08,08,1, 11.9,1,1, 0.424, 10557.434, 197.047, 52654.915 21/03/13,14:27:27,09,08,1, 11.9,1,1, 0.424, 10557.409, 197.011, 52654.929 21/03/13,14:27:27,10,08,1, 11.9,1,1, 0.424, 10557.427, 197.029, 52654.935 21/03/13,14:27:27,11,08,1, 11.9,1,1, 0.424, 10557.425, 197.028, 52654.895 21/03/13,14:27:27,12,08,1, 11.9,1,1, 0.424, 10557.421, 197.026, 52654.845 21/03/13,14:27:27,13,08,1, 11.9,1,1, 0.424, 10557.409, 197.035, 52654.984 21/03/13,14:27:27,14,08,1, 11.9,1,1, 0.424, 10557.384, 197.026, 52655.007 21/03/13,14:27:27,15,08,1, 11.9,1,1, 0.424, 10557.433, 197.022, 52654.941 21/03/13,14:27:27,16,08,1, 11.9,1,1, 0.424, 10557.401, 197.015, 52655.032 21/03/13,14:27:27,17,08,1, 11.9,1,1, 0.424, 10557.434, 196.997, 52654.970 21/03/13,14:27:27,18,08,1, 11.9,1,1, 0.424, 10557.446, 196.991, 52654.904 21/03/13,14:27:27,19,08,1, 11.9,1,1, 0.424, 10557.407, 196.974, 52654.936 21/03/13,14:27:28,00,07,1, 11.8,1,1, 0.429, 10557.401, 196.974, 52654.936 21/03/13,14:27:28,01,07,1, 11.8,1,1, 0.429, 10557.426, 196.983, 52654.931 21/03/13,14:27:28,02,07,1, 11.8,1,1, 0.429, 10557.450, 196.998, 52654.929 21/03/13,14:27:28,03,07,1, 11.8,1,1, 0.429, 10557.427, 196.968, 52654.906 21/03/13,14:27:28,04,07,1, 11.8,1,1, 0.429, 10557.417, 196.977, 52654.882 21/03/13,14:27:28,05,07,1, 11.8,1,1, 0.429, 10557.421, 196.966, 52654.873 21/03/13,14:27:28,06,07,1, 11.8,1,1, 0.429, 10557.431, 196.961, 52654.912 21/03/13,14:27:28,07,07,1, 11.8,1,1, 0.429, 10557.435, 196.904, 52654.905 21/03/13,14:27:28,08,07,1, 11.8,1,1, 0.429, 10557.426, 196.942, 52654.884 21/03/13,14:27:28,09,07,1, 11.8,1,1, 0.429, 10557.424, 196.934, 52654.861 21/03/13,14:27:28,10,07,1, 11.8,1,1, 0.429, 10557.427, 196.942, 52654.920 21/03/13,14:27:28,11,07,1, 11.8,1,1, 0.429, 10557.429, 196.946, 52654.912 21/03/13,14:27:28,12,07,1, 11.8,1,1, 0.429, 10557.419, 196.921, 52654.866 21/03/13,14:27:28,13,07,1, 11.8,1,1, 0.429, 10557.413, 196.909, 52654.661 21/03/13,14:27:28,14,07,1, 11.8,1,1, 0.429, 10557.423, 196.931, 52654.991 21/03/13,14:27:28,15,07,1, 11.8,1,1, 0.429, 10557.433, 196.943, 52654.910 21/03/13,14:27:28,16,07,1, 11.8,1,1, 0.429, 10557.453, 196.945, 52654.940 21/03/13,14:27:28,17,07,1, 11.8,1,1, 0.429, 10557.434, 196.921, 52654.876 21/03/13,14:27:28,18,07,1, 11.8,1,1, 0.429, 10557.427, 196.935, 52654.893 21/03/13,14:27:28,19,07,1, 11.8,1,1, 0.429, 10557.438, 196.937, 52654.882 21/03/13,14:27:29,00,08,1, 11.9,1,1, 0.427, 10557.435, 196.937, 52654.882 21/03/13,14:27:29,01,08,1, 11.9,1,1, 0.427, 10557.442, 196.907, 52654.802 21/03/13,14:27:29,02,08,1, 11.9,1,1, 0.427, 10557.436, 196.876, 52654.824 21/03/13,14:27:29,03,08,1, 11.9,1,1, 0.427, 10557.431, 196.931, 52654.849 21/03/13,14:27:29,04,08,1, 11.9,1,1, 0.427, 10557.445, 196.928, 52654.883 21/03/13,14:27:29,05,08,1, 11.9,1,1, 0.427, 10557.446, 196.900, 52654.854 21/03/13,14:27:29,06,08,1, 11.9,1,1, 0.427, 10557.435, 196.881, 52654.855 21/03/13,14:27:29,07,08,1, 11.9,1,1, 0.427, 10557.433, 196.894, 52654.803 21/03/13,14:27:29,08,08,1, 11.9,1,1, 0.427, 10557.421, 196.890, 52654.874 21/03/13,14:27:29,09,08,1, 11.9,1,1, 0.427, 10557.430, 196.907, 52654.833 21/03/13,14:27:29,10,08,1, 11.9,1,1, 0.427, 10557.448, 196.884, 52654.868 21/03/13,14:27:29,11,08,1, 11.9,1,1, 0.427, 10557.434, 196.870, 52654.841 21/03/13,14:27:29,12,08,1, 11.9,1,1, 0.427, 10557.449, 196.858, 52654.823 21/03/13,14:27:29,13,08,1, 11.9,1,1, 0.427, 10557.428, 196.862, 52654.793 21/03/13,14:27:29,14,08,1, 11.9,1,1, 0.427, 10557.437, 196.858, 52654.819 21/03/13,14:27:29,15,08,1, 11.9,1,1, 0.427, 10557.457, 196.874, 52654.836 21/03/13,14:27:29,16,08,1, 11.9,1,1, 0.427, 10557.400, 196.871, 52655.141 21/03/13,14:27:29,17,08,1, 11.9,1,1, 0.427, 10557.459, 196.873, 52654.903 21/03/13,14:27:29,18,08,1, 11.9,1,1, 0.427, 10557.480, 196.863, 52654.841 21/03/13,14:27:29,19,08,1, 11.9,1,1, 0.427, 10557.447, 196.863, 52654.875 21/03/13,14:27:30,00,08,1, 11.9,1,1, 0.431, 10557.443, 196.863, 52654.875 21/03/13,14:27:30,01,08,1, 11.9,1,1, 0.431, 10557.473, 196.816, 52654.813 21/03/13,14:27:30,02,08,1, 11.9,1,1, 0.431, 10557.445, 196.824, 52654.800 21/03/13,14:27:30,03,08,1, 11.9,1,1, 0.431, 10557.491, 196.855, 52654.852 21/03/13,14:27:30,04,08,1, 11.9,1,1, 0.431, 10557.479, 196.827, 52654.806 21/03/13,14:27:30,05,08,1, 11.9,1,1, 0.431, 10557.471, 196.813, 52654.789 21/03/13,14:27:30,06,08,1, 11.9,1,1, 0.431, 10557.475, 196.835, 52654.825 21/03/13,14:27:30,07,08,1, 11.9,1,1, 0.431, 10557.477, 196.817, 52654.779 21/03/13,14:27:30,08,08,1, 11.9,1,1, 0.431, 10557.472, 196.829, 52654.796 21/03/13,14:27:30,09,08,1, 11.9,1,1, 0.431, 10557.473, 196.831, 52654.775 21/03/13,14:27:30,10,08,1, 11.9,1,1, 0.431, 10557.497, 196.816, 52654.807 21/03/13,14:27:30,11,08,1, 11.9,1,1, 0.431, 10557.482, 196.792, 52654.834 21/03/13,14:27:30,12,08,1, 11.9,1,1, 0.431, 10557.516, 196.826, 52654.788 21/03/13,14:27:30,13,08,1, 11.9,1,1, 0.431, 10557.486, 196.811, 52654.824 21/03/13,14:27:30,14,08,1, 11.9,1,1, 0.431, 10557.525, 196.805, 52654.787 21/03/13,14:27:30,15,08,1, 11.9,1,1, 0.431, 10557.489, 196.791, 52654.821 21/03/13,14:27:30,16,08,1, 11.9,1,1, 0.431, 10557.525, 196.780, 52654.777 21/03/13,14:27:30,17,08,1, 11.9,1,1, 0.431, 10557.524, 196.810, 52654.782 21/03/13,14:27:30,18,08,1, 11.9,1,1, 0.431, 10557.515, 196.806, 52654.768 21/03/13,14:27:30,19,08,1, 11.9,1,1, 0.431, 10557.506, 196.787, 52654.794 21/03/13,14:27:31,00,08,1, 11.9,1,1, 0.426, 10557.501, 196.787, 52654.794 21/03/13,14:27:31,01,08,1, 11.9,1,1, 0.426, 10557.492, 196.784, 52654.769 21/03/13,14:27:31,02,08,1, 11.9,1,1, 0.426, 10557.514, 196.792, 52654.799 21/03/13,14:27:31,03,08,1, 11.9,1,1, 0.426, 10557.519, 196.778, 52654.791 21/03/13,14:27:31,04,08,1, 11.9,1,1, 0.426, 10557.512, 196.734, 52654.764 21/03/13,14:27:31,05,08,1, 11.9,1,1, 0.426, 10557.508, 196.752, 52654.771 21/03/13,14:27:31,06,08,1, 11.9,1,1, 0.426, 10557.517, 196.759, 52654.738 21/03/13,14:27:31,07,08,1, 11.9,1,1, 0.426, 10557.530, 196.766, 52654.736 21/03/13,14:27:31,08,08,1, 11.9,1,1, 0.426, 10557.502, 196.751, 52654.764 21/03/13,14:27:31,09,08,1, 11.9,1,1, 0.426, 10557.520, 196.717, 52654.702 21/03/13,14:27:31,10,08,1, 11.9,1,1, 0.426, 10557.526, 196.733, 52654.691 21/03/13,14:27:31,11,08,1, 11.9,1,1, 0.426, 10557.537, 196.741, 52654.746 21/03/13,14:27:31,12,08,1, 11.9,1,1, 0.426, 10557.518, 196.741, 52654.730 21/03/13,14:27:31,13,08,1, 11.9,1,1, 0.426, 10557.540, 196.730, 52654.722 21/03/13,14:27:31,14,08,1, 11.9,1,1, 0.426, 10557.503, 196.732, 52654.737 21/03/13,14:27:31,15,08,1, 11.9,1,1, 0.426, 10557.531, 196.714, 52654.718 21/03/13,14:27:31,16,08,1, 11.9,1,1, 0.426, 10557.525, 196.716, 52654.710 21/03/13,14:27:31,17,08,1, 11.9,1,1, 0.426, 10557.543, 196.713, 52654.677 21/03/13,14:27:31,18,08,1, 11.9,1,1, 0.426, 10557.538, 196.699, 52654.643 21/03/13,14:27:31,19,08,1, 11.9,1,1, 0.426, 10557.545, 196.703, 52654.755 21/03/13,14:27:32,00,08,1, 11.8,1,1, 0.429, 10557.543, 196.703, 52654.755 21/03/13,14:27:32,01,08,1, 11.8,1,1, 0.429, 10557.572, 196.711, 52654.698 21/03/13,14:27:32,02,08,1, 11.8,1,1, 0.429, 10557.540, 196.678, 52654.675 21/03/13,14:27:32,03,08,1, 11.8,1,1, 0.429, 10557.537, 196.671, 52654.697 21/03/13,14:27:32,04,08,1, 11.8,1,1, 0.429, 10557.524, 196.686, 52654.653 21/03/13,14:27:32,05,08,1, 11.8,1,1, 0.429, 10557.535, 196.677, 52654.686 21/03/13,14:27:32,06,08,1, 11.8,1,1, 0.429, 10557.532, 196.669, 52654.714 21/03/13,14:27:32,07,08,1, 11.8,1,1, 0.429, 10557.534, 196.639, 52654.670 21/03/13,14:27:32,08,08,1, 11.8,1,1, 0.429, 10557.544, 196.658, 52654.680 21/03/13,14:27:32,09,08,1, 11.8,1,1, 0.429, 10557.544, 196.670, 52654.659 21/03/13,14:27:32,10,08,1, 11.8,1,1, 0.429, 10557.536, 196.680, 52654.686 21/03/13,14:27:32,11,08,1, 11.8,1,1, 0.429, 10557.540, 196.669, 52654.683 21/03/13,14:27:32,12,08,1, 11.8,1,1, 0.429, 10557.542, 196.666, 52654.650 21/03/13,14:27:32,13,08,1, 11.8,1,1, 0.429, 10557.537, 196.655, 52654.690 21/03/13,14:27:32,14,08,1, 11.8,1,1, 0.429, 10557.541, 196.660, 52654.673 21/03/13,14:27:32,15,08,1, 11.8,1,1, 0.429, 10557.559, 196.656, 52654.678 21/03/13,14:27:32,16,08,1, 11.8,1,1, 0.429, 10557.570, 196.631, 52654.659 21/03/13,14:27:32,17,08,1, 11.8,1,1, 0.429, 10557.578, 196.650, 52654.688 21/03/13,14:27:32,18,08,1, 11.8,1,1, 0.429, 10557.542, 196.654, 52654.652 21/03/13,14:27:32,19,08,1, 11.8,1,1, 0.429, 10557.578, 196.660, 52654.653 21/03/13,14:27:33,00,08,1, 11.9,1,1, 0.429, 10557.576, 196.660, 52654.653 21/03/13,14:27:33,01,08,1, 11.9,1,1, 0.429, 10557.550, 196.621, 52654.622 21/03/13,14:27:33,02,08,1, 11.9,1,1, 0.429, 10557.548, 196.641, 52654.659 21/03/13,14:27:33,03,08,1, 11.9,1,1, 0.429, 10557.548, 196.648, 52654.624 21/03/13,14:27:33,04,08,1, 11.9,1,1, 0.429, 10557.571, 196.642, 52654.628 21/03/13,14:27:33,05,08,1, 11.9,1,1, 0.429, 10557.572, 196.622, 52654.625 21/03/13,14:27:33,06,08,1, 11.9,1,1, 0.429, 10557.568, 196.615, 52654.641 21/03/13,14:27:33,07,08,1, 11.9,1,1, 0.429, 10557.542, 196.596, 52654.619 21/03/13,14:27:33,08,08,1, 11.9,1,1, 0.429, 10557.555, 196.643, 52654.628 21/03/13,14:27:33,09,08,1, 11.9,1,1, 0.429, 10557.569, 196.642, 52654.679 21/03/13,14:27:33,10,08,1, 11.9,1,1, 0.429, 10557.521, 196.614, 52654.597 21/03/13,14:27:33,11,08,1, 11.9,1,1, 0.429, 10557.541, 196.596, 52654.597 21/03/13,14:27:33,12,08,1, 11.9,1,1, 0.429, 10557.542, 196.637, 52654.581 21/03/13,14:27:33,13,08,1, 11.9,1,1, 0.429, 10557.549, 196.626, 52654.650 21/03/13,14:27:33,14,08,1, 11.9,1,1, 0.429, 10557.556, 196.599, 52654.627 21/03/13,14:27:33,15,08,1, 11.9,1,1, 0.429, 10557.560, 196.600, 52654.603 21/03/13,14:27:33,16,08,1, 11.9,1,1, 0.429, 10557.554, 196.622, 52654.655 21/03/13,14:27:33,17,08,1, 11.9,1,1, 0.429, 10557.558, 196.605, 52654.625 21/03/13,14:27:33,18,08,1, 11.9,1,1, 0.429, 10557.572, 196.592, 52654.634 21/03/13,14:27:33,19,08,1, 11.9,1,1, 0.429, 10557.579, 196.597, 52654.671 21/03/13,14:27:34,00,08,1, 11.9,1,1, 0.430, 10557.576, 196.597, 52654.671 21/03/13,14:27:34,01,08,1, 11.9,1,1, 0.430, 10557.586, 196.602, 52654.580 21/03/13,14:27:34,02,08,1, 11.9,1,1, 0.430, 10557.561, 196.595, 52654.596 21/03/13,14:27:34,03,08,1, 11.9,1,1, 0.430, 10557.569, 196.576, 52654.580 21/03/13,14:27:34,04,08,1, 11.9,1,1, 0.430, 10557.571, 196.568, 52654.570 21/03/13,14:27:34,05,08,1, 11.9,1,1, 0.430, 10557.573, 196.574, 52654.595 21/03/13,14:27:34,06,08,1, 11.9,1,1, 0.430, 10557.569, 196.576, 52654.606 21/03/13,14:27:34,07,08,1, 11.9,1,1, 0.430, 10557.577, 196.581, 52654.630 21/03/13,14:27:34,08,08,1, 11.9,1,1, 0.430, 10557.556, 196.559, 52654.594 21/03/13,14:27:34,09,08,1, 11.9,1,1, 0.430, 10557.571, 196.549, 52654.616 21/03/13,14:27:34,10,08,1, 11.9,1,1, 0.430, 10557.547, 196.548, 52654.590 21/03/13,14:27:34,11,08,1, 11.9,1,1, 0.430, 10557.556, 196.560, 52654.591 21/03/13,14:27:34,12,08,1, 11.9,1,1, 0.430, 10557.564, 196.528, 52654.563 21/03/13,14:27:34,13,08,1, 11.9,1,1, 0.430, 10557.570, 196.534, 52654.617 21/03/13,14:27:34,14,08,1, 11.9,1,1, 0.430, 10557.565, 196.527, 52654.607 21/03/13,14:27:34,15,08,1, 11.9,1,1, 0.430, 10557.551, 196.535, 52654.622 21/03/13,14:27:34,16,08,1, 11.9,1,1, 0.430, 10557.547, 196.509, 52654.614 21/03/13,14:27:34,17,08,1, 11.9,1,1, 0.430, 10557.591, 196.533, 52654.640 21/03/13,14:27:34,18,08,1, 11.9,1,1, 0.430, 10557.590, 196.513, 52654.609 21/03/13,14:27:34,19,08,1, 11.9,1,1, 0.430, 10557.591, 196.516, 52654.575 21/03/13,14:27:35,00,08,1, 11.9,1,1, 0.434, 10557.585, 196.516, 52654.575 21/03/13,14:27:35,01,08,1, 11.9,1,1, 0.434, 10557.544, 196.536, 52654.520 21/03/13,14:27:35,02,08,1, 11.9,1,1, 0.434, 10557.592, 196.517, 52654.627 21/03/13,14:27:35,03,08,1, 11.9,1,1, 0.434, 10557.580, 196.522, 52654.558 21/03/13,14:27:35,04,08,1, 11.9,1,1, 0.434, 10557.581, 196.510, 52654.554 21/03/13,14:27:35,05,08,1, 11.9,1,1, 0.434, 10557.611, 196.509, 52654.576 21/03/13,14:27:35,06,08,1, 11.9,1,1, 0.434, 10557.589, 196.548, 52654.597 21/03/13,14:27:35,07,08,1, 11.9,1,1, 0.434, 10557.602, 196.491, 52654.554 21/03/13,14:27:35,08,08,1, 11.9,1,1, 0.434, 10557.634, 196.509, 52654.651 21/03/13,14:27:35,09,08,1, 11.9,1,1, 0.434, 10557.590, 196.512, 52654.595 21/03/13,14:27:35,10,08,1, 11.9,1,1, 0.434, 10557.585, 196.513, 52654.616 21/03/13,14:27:35,11,08,1, 11.9,1,1, 0.434, 10557.600, 196.504, 52654.586 21/03/13,14:27:35,12,08,1, 11.9,1,1, 0.434, 10557.580, 196.510, 52654.589 21/03/13,14:27:35,13,08,1, 11.9,1,1, 0.434, 10557.592, 196.480, 52654.570 21/03/13,14:27:35,14,08,1, 11.9,1,1, 0.434, 10557.582, 196.518, 52654.555 21/03/13,14:27:35,15,08,1, 11.9,1,1, 0.434, 10557.625, 196.512, 52654.617 21/03/13,14:27:35,16,08,1, 11.9,1,1, 0.434, 10557.593, 196.466, 52654.622 21/03/13,14:27:35,17,08,1, 11.9,1,1, 0.434, 10557.609, 196.466, 52654.637 21/03/13,14:27:35,18,08,1, 11.9,1,1, 0.434, 10557.607, 196.473, 52654.627 21/03/13,14:27:35,19,08,1, 11.9,1,1, 0.434, 10557.582, 196.486, 52654.606 21/03/13,14:27:36,00,08,1, 12.0,1,1, 0.430, 10557.576, 196.486, 52654.606 21/03/13,14:27:36,01,08,1, 12.0,1,1, 0.430, 10557.615, 196.468, 52654.593 21/03/13,14:27:36,02,08,1, 12.0,1,1, 0.430, 10557.577, 196.440, 52654.587 21/03/13,14:27:36,03,08,1, 12.0,1,1, 0.430, 10557.602, 196.439, 52654.589 21/03/13,14:27:36,04,08,1, 12.0,1,1, 0.430, 10557.592, 196.478, 52654.593 21/03/13,14:27:36,05,08,1, 12.0,1,1, 0.430, 10557.596, 196.469, 52654.563 21/03/13,14:27:36,06,08,1, 12.0,1,1, 0.430, 10557.598, 196.478, 52654.553 21/03/13,14:27:36,07,08,1, 12.0,1,1, 0.430, 10557.604, 196.487, 52654.581 21/03/13,14:27:36,08,08,1, 12.0,1,1, 0.430, 10557.587, 196.472, 52654.545 21/03/13,14:27:36,09,08,1, 12.0,1,1, 0.430, 10557.604, 196.496, 52654.567 21/03/13,14:27:36,10,08,1, 12.0,1,1, 0.430, 10557.601, 196.495, 52654.547 21/03/13,14:27:36,11,08,1, 12.0,1,1, 0.430, 10557.595, 196.467, 52654.586 21/03/13,14:27:36,12,08,1, 12.0,1,1, 0.430, 10557.585, 196.498, 52654.549 21/03/13,14:27:36,13,08,1, 12.0,1,1, 0.430, 10557.609, 196.475, 52654.563 21/03/13,14:27:36,14,08,1, 12.0,1,1, 0.430, 10557.620, 196.457, 52654.556 21/03/13,14:27:36,15,08,1, 12.0,1,1, 0.430, 10557.619, 196.451, 52654.585 21/03/13,14:27:36,16,08,1, 12.0,1,1, 0.430, 10557.624, 196.456, 52654.585 21/03/13,14:27:36,17,08,1, 12.0,1,1, 0.430, 10557.605, 196.470, 52654.699 21/03/13,14:27:36,18,08,1, 12.0,1,1, 0.430, 10557.656, 196.462, 52654.484 21/03/13,14:27:36,19,08,1, 12.0,1,1, 0.430, 10557.610, 196.452, 52654.541 21/03/13,14:27:37,00,08,1, 11.9,1,1, 0.430, 10557.610, 196.452, 52654.541 21/03/13,14:27:37,01,08,1, 11.9,1,1, 0.430, 10557.608, 196.472, 52654.542 21/03/13,14:27:37,02,08,1, 11.9,1,1, 0.430, 10557.622, 196.466, 52654.546 21/03/13,14:27:37,03,08,1, 11.9,1,1, 0.430, 10557.616, 196.458, 52654.555 21/03/13,14:27:37,04,08,1, 11.9,1,1, 0.430, 10557.603, 196.463, 52654.542 21/03/13,14:27:37,05,08,1, 11.9,1,1, 0.430, 10557.640, 196.427, 52654.445 21/03/13,14:27:37,06,08,1, 11.9,1,1, 0.430, 10557.575, 196.441, 52654.572 21/03/13,14:27:37,07,08,1, 11.9,1,1, 0.430, 10557.594, 196.491, 52654.583 21/03/13,14:27:37,08,08,1, 11.9,1,1, 0.430, 10557.629, 196.463, 52654.443 21/03/13,14:27:37,09,08,1, 11.9,1,1, 0.430, 10557.634, 196.429, 52654.548 21/03/13,14:27:37,10,08,1, 11.9,1,1, 0.430, 10557.611, 196.434, 52654.575 21/03/13,14:27:37,11,08,1, 11.9,1,1, 0.430, 10557.588, 196.456, 52654.524 21/03/13,14:27:37,12,08,1, 11.9,1,1, 0.430, 10557.612, 196.462, 52654.575 21/03/13,14:27:37,13,08,1, 11.9,1,1, 0.430, 10557.617, 196.463, 52654.568 21/03/13,14:27:37,14,08,1, 11.9,1,1, 0.430, 10557.589, 196.439, 52654.510 21/03/13,14:27:37,15,08,1, 11.9,1,1, 0.430, 10557.602, 196.432, 52654.542 21/03/13,14:27:37,16,08,1, 11.9,1,1, 0.430, 10557.588, 196.441, 52654.528 21/03/13,14:27:37,17,08,1, 11.9,1,1, 0.430, 10557.600, 196.432, 52654.529 21/03/13,14:27:37,18,08,1, 11.9,1,1, 0.430, 10557.600, 196.438, 52654.503 21/03/13,14:27:37,19,08,1, 11.9,1,1, 0.430, 10557.600, 196.462, 52654.536 21/03/13,14:27:38,00,08,1, 11.8,1,1, 0.428, 10557.593, 196.462, 52654.536 21/03/13,14:27:38,01,08,1, 11.8,1,1, 0.428, 10557.584, 196.459, 52654.538 21/03/13,14:27:38,02,08,1, 11.8,1,1, 0.428, 10557.594, 196.439, 52654.540 21/03/13,14:27:38,03,08,1, 11.8,1,1, 0.428, 10557.602, 196.439, 52654.528 21/03/13,14:27:38,04,08,1, 11.8,1,1, 0.428, 10557.624, 196.434, 52654.535 21/03/13,14:27:38,05,08,1, 11.8,1,1, 0.428, 10557.617, 196.445, 52654.525 21/03/13,14:27:38,06,08,1, 11.8,1,1, 0.428, 10557.634, 196.416, 52654.394 21/03/13,14:27:38,07,08,1, 11.8,1,1, 0.428, 10557.637, 196.430, 52654.498 21/03/13,14:27:38,08,08,1, 11.8,1,1, 0.428, 10557.597, 196.401, 52654.521 21/03/13,14:27:38,09,08,1, 11.8,1,1, 0.428, 10557.597, 196.423, 52654.515 21/03/13,14:27:38,10,08,1, 11.8,1,1, 0.428, 10557.612, 196.431, 52654.562 21/03/13,14:27:38,11,08,1, 11.8,1,1, 0.428, 10557.609, 196.458, 52654.554 21/03/13,14:27:38,12,08,1, 11.8,1,1, 0.428, 10557.605, 196.409, 52654.511 21/03/13,14:27:38,13,08,1, 11.8,1,1, 0.428, 10557.592, 196.426, 52654.569 21/03/13,14:27:38,14,08,1, 11.8,1,1, 0.428, 10557.586, 196.409, 52654.527 21/03/13,14:27:38,15,08,1, 11.8,1,1, 0.428, 10557.646, 196.423, 52654.622 21/03/13,14:27:38,16,08,1, 11.8,1,1, 0.428, 10557.551, 196.416, 52654.577 21/03/13,14:27:38,17,08,1, 11.8,1,1, 0.428, 10557.592, 196.422, 52654.540 21/03/13,14:27:38,18,08,1, 11.8,1,1, 0.428, 10557.589, 196.405, 52654.539 21/03/13,14:27:38,19,08,1, 11.8,1,1, 0.428, 10557.587, 196.434, 52654.542 21/03/13,14:27:39,00,08,1, 11.8,1,1, 0.430, 10557.585, 196.434, 52654.542 21/03/13,14:27:39,01,08,1, 11.8,1,1, 0.430, 10557.607, 196.405, 52654.549 21/03/13,14:27:39,02,08,1, 11.8,1,1, 0.430, 10557.585, 196.405, 52654.536 21/03/13,14:27:39,03,08,1, 11.8,1,1, 0.430, 10557.606, 196.421, 52654.531 21/03/13,14:27:39,04,08,1, 11.8,1,1, 0.430, 10557.586, 196.438, 52654.535 21/03/13,14:27:39,05,08,1, 11.8,1,1, 0.430, 10557.583, 196.432, 52654.577 21/03/13,14:27:39,06,08,1, 11.8,1,1, 0.430, 10557.585, 196.416, 52654.509 21/03/13,14:27:39,07,08,1, 11.8,1,1, 0.430, 10557.598, 196.441, 52654.514 21/03/13,14:27:39,08,08,1, 11.8,1,1, 0.430, 10557.589, 196.433, 52654.559 21/03/13,14:27:39,09,08,1, 11.8,1,1, 0.430, 10557.559, 196.431, 52654.508 21/03/13,14:27:39,10,08,1, 11.8,1,1, 0.430, 10557.585, 196.436, 52654.544 21/03/13,14:27:39,11,08,1, 11.8,1,1, 0.430, 10557.591, 196.423, 52654.531 21/03/13,14:27:39,12,08,1, 11.8,1,1, 0.430, 10557.566, 196.402, 52654.528 21/03/13,14:27:39,13,08,1, 11.8,1,1, 0.430, 10557.562, 196.438, 52654.539 21/03/13,14:27:39,14,08,1, 11.8,1,1, 0.430, 10557.579, 196.440, 52654.512 21/03/13,14:27:39,15,08,1, 11.8,1,1, 0.430, 10557.560, 196.415, 52654.495 21/03/13,14:27:39,16,08,1, 11.8,1,1, 0.430, 10557.560, 196.431, 52654.528 21/03/13,14:27:39,17,08,1, 11.8,1,1, 0.430, 10557.571, 196.431, 52654.532 21/03/13,14:27:39,18,08,1, 11.8,1,1, 0.430, 10557.572, 196.430, 52654.491 21/03/13,14:27:39,19,08,1, 11.8,1,1, 0.430, 10557.582, 196.452, 52654.556 21/03/13,14:27:40,00,08,1, 11.9,1,1, 0.428, 10557.576, 196.452, 52654.556 21/03/13,14:27:40,01,08,1, 11.9,1,1, 0.428, 10557.552, 196.436, 52654.507 21/03/13,14:27:40,02,08,1, 11.9,1,1, 0.428, 10557.525, 196.452, 52654.518 21/03/13,14:27:40,03,08,1, 11.9,1,1, 0.428, 10557.535, 196.474, 52654.501 21/03/13,14:27:40,04,08,1, 11.9,1,1, 0.428, 10557.563, 196.454, 52654.521 21/03/13,14:27:40,05,08,1, 11.9,1,1, 0.428, 10557.545, 196.434, 52654.492 21/03/13,14:27:40,06,08,1, 11.9,1,1, 0.428, 10557.529, 196.427, 52654.464 21/03/13,14:27:40,07,08,1, 11.9,1,1, 0.428, 10557.528, 196.473, 52654.513 21/03/13,14:27:40,08,08,1, 11.9,1,1, 0.428, 10557.548, 196.451, 52654.502 21/03/13,14:27:40,09,08,1, 11.9,1,1, 0.428, 10557.535, 196.423, 52654.509 21/03/13,14:27:40,10,08,1, 11.9,1,1, 0.428, 10557.537, 196.426, 52654.509 21/03/13,14:27:40,11,08,1, 11.9,1,1, 0.428, 10557.539, 196.458, 52654.496 21/03/13,14:27:40,12,08,1, 11.9,1,1, 0.428, 10557.584, 196.456, 52654.465 21/03/13,14:27:40,13,08,1, 11.9,1,1, 0.428, 10557.541, 196.461, 52654.517 21/03/13,14:27:40,14,08,1, 11.9,1,1, 0.428, 10557.533, 196.444, 52654.485 21/03/13,14:27:40,15,08,1, 11.9,1,1, 0.428, 10557.531, 196.436, 52654.508 21/03/13,14:27:40,16,08,1, 11.9,1,1, 0.428, 10557.549, 196.453, 52654.532 21/03/13,14:27:40,17,08,1, 11.9,1,1, 0.428, 10557.532, 196.452, 52654.514 21/03/13,14:27:40,18,08,1, 11.9,1,1, 0.428, 10557.564, 196.436, 52654.504 21/03/13,14:27:40,19,08,1, 11.9,1,1, 0.428, 10557.529, 196.417, 52654.490 21/03/13,14:27:41,00,08,1, 11.9,1,1, 0.431, 10557.526, 196.417, 52654.490 21/03/13,14:27:41,01,08,1, 11.9,1,1, 0.431, 10557.573, 196.434, 52654.424 21/03/13,14:27:41,02,08,1, 11.9,1,1, 0.431, 10557.549, 196.458, 52654.474 21/03/13,14:27:41,03,08,1, 11.9,1,1, 0.431, 10557.530, 196.445, 52654.456 21/03/13,14:27:41,04,08,1, 11.9,1,1, 0.431, 10557.558, 196.453, 52654.457 21/03/13,14:27:41,05,08,1, 11.9,1,1, 0.431, 10557.565, 196.488, 52654.491 21/03/13,14:27:41,06,08,1, 11.9,1,1, 0.431, 10557.551, 196.449, 52654.466 21/03/13,14:27:41,07,08,1, 11.9,1,1, 0.431, 10557.564, 196.444, 52654.447 21/03/13,14:27:41,08,08,1, 11.9,1,1, 0.431, 10557.584, 196.459, 52654.507 21/03/13,14:27:41,09,08,1, 11.9,1,1, 0.431, 10557.538, 196.475, 52654.427 21/03/13,14:27:41,10,08,1, 11.9,1,1, 0.431, 10557.535, 196.445, 52654.489 21/03/13,14:27:41,11,08,1, 11.9,1,1, 0.431, 10557.563, 196.465, 52654.484 21/03/13,14:27:41,12,08,1, 11.9,1,1, 0.431, 10557.552, 196.454, 52654.498 21/03/13,14:27:41,13,08,1, 11.9,1,1, 0.431, 10557.536, 196.469, 52654.465 21/03/13,14:27:41,14,08,1, 11.9,1,1, 0.431, 10557.538, 196.494, 52654.505 21/03/13,14:27:41,15,08,1, 11.9,1,1, 0.431, 10557.572, 196.490, 52654.499 21/03/13,14:27:41,16,08,1, 11.9,1,1, 0.431, 10557.561, 196.461, 52654.470 21/03/13,14:27:41,17,08,1, 11.9,1,1, 0.431, 10557.550, 196.489, 52654.491 21/03/13,14:27:41,18,08,1, 11.9,1,1, 0.431, 10557.541, 196.499, 52654.464 21/03/13,14:27:41,19,08,1, 11.9,1,1, 0.431, 10557.530, 196.511, 52654.528 21/03/13,14:27:42,00,08,1, 11.9,1,1, 0.427, 10557.526, 196.511, 52654.528 21/03/13,14:27:42,01,08,1, 11.9,1,1, 0.427, 10557.547, 196.495, 52654.489 21/03/13,14:27:42,02,08,1, 11.9,1,1, 0.427, 10557.532, 196.485, 52654.512 21/03/13,14:27:42,03,08,1, 11.9,1,1, 0.427, 10557.545, 196.497, 52654.488 21/03/13,14:27:42,04,08,1, 11.9,1,1, 0.427, 10557.552, 196.535, 52654.496 21/03/13,14:27:42,05,08,1, 11.9,1,1, 0.427, 10557.543, 196.502, 52654.494 21/03/13,14:27:42,06,08,1, 11.9,1,1, 0.427, 10557.533, 196.503, 52654.451 21/03/13,14:27:42,07,08,1, 11.9,1,1, 0.427, 10557.548, 196.526, 52654.510 21/03/13,14:27:42,08,08,1, 11.9,1,1, 0.427, 10557.555, 196.512, 52654.576 21/03/13,14:27:42,09,08,1, 11.9,1,1, 0.427, 10557.509, 196.510, 52654.548 21/03/13,14:27:42,10,08,1, 11.9,1,1, 0.427, 10557.562, 196.517, 52654.532 21/03/13,14:27:42,11,08,1, 11.9,1,1, 0.427, 10557.537, 196.498, 52654.505 21/03/13,14:27:42,12,08,1, 11.9,1,1, 0.427, 10557.543, 196.521, 52654.474 21/03/13,14:27:42,13,08,1, 11.9,1,1, 0.427, 10557.545, 196.540, 52654.520 21/03/13,14:27:42,14,08,1, 11.9,1,1, 0.427, 10557.576, 196.544, 52654.496 21/03/13,14:27:42,15,08,1, 11.9,1,1, 0.427, 10557.533, 196.494, 52654.485 21/03/13,14:27:42,16,08,1, 11.9,1,1, 0.427, 10557.560, 196.533, 52654.530 21/03/13,14:27:42,17,08,1, 11.9,1,1, 0.427, 10557.542, 196.543, 52654.504 21/03/13,14:27:42,18,08,1, 11.9,1,1, 0.427, 10557.545, 196.539, 52654.474 21/03/13,14:27:42,19,08,1, 11.9,1,1, 0.427, 10557.590, 196.510, 52654.479 21/03/13,14:27:43,00,08,1, 11.8,1,1, 0.428, 10557.585, 196.510, 52654.479 21/03/13,14:27:43,01,08,1, 11.8,1,1, 0.428, 10557.551, 196.546, 52654.490 21/03/13,14:27:43,02,08,1, 11.8,1,1, 0.428, 10557.519, 196.526, 52654.346 21/03/13,14:27:43,03,08,1, 11.8,1,1, 0.428, 10557.577, 196.541, 52654.538 21/03/13,14:27:43,04,08,1, 11.8,1,1, 0.428, 10557.576, 196.511, 52654.409 21/03/13,14:27:43,05,08,1, 11.8,1,1, 0.428, 10557.553, 196.512, 52654.442 21/03/13,14:27:43,06,08,1, 11.8,1,1, 0.428, 10557.556, 196.549, 52654.477 21/03/13,14:27:43,07,08,1, 11.8,1,1, 0.428, 10557.571, 196.563, 52654.517 21/03/13,14:27:43,08,08,1, 11.8,1,1, 0.428, 10557.565, 196.565, 52654.480 21/03/13,14:27:43,09,08,1, 11.8,1,1, 0.428, 10557.544, 196.565, 52654.450 21/03/13,14:27:43,10,08,1, 11.8,1,1, 0.428, 10557.562, 196.556, 52654.439 21/03/13,14:27:43,11,08,1, 11.8,1,1, 0.428, 10557.567, 196.564, 52654.444 21/03/13,14:27:43,12,08,1, 11.8,1,1, 0.428, 10557.575, 196.548, 52654.193 21/03/13,14:27:43,13,08,1, 11.8,1,1, 0.428, 10557.574, 196.574, 52654.657 21/03/13,14:27:43,14,08,1, 11.8,1,1, 0.428, 10557.548, 196.567, 52654.409 21/03/13,14:27:43,15,08,1, 11.8,1,1, 0.428, 10557.528, 196.596, 52654.502 21/03/13,14:27:43,16,08,1, 11.8,1,1, 0.428, 10557.536, 196.576, 52654.464 21/03/13,14:27:43,17,08,1, 11.8,1,1, 0.428, 10557.595, 196.570, 52654.475 21/03/13,14:27:43,18,08,1, 11.8,1,1, 0.428, 10557.569, 196.548, 52654.427 21/03/13,14:27:43,19,08,1, 11.8,1,1, 0.428, 10557.563, 196.575, 52654.456 21/03/13,14:27:44,00,08,1, 11.9,1,1, 0.430, 10557.560, 196.575, 52654.456 21/03/13,14:27:44,01,08,1, 11.9,1,1, 0.430, 10557.569, 196.590, 52654.441 21/03/13,14:27:44,02,08,1, 11.9,1,1, 0.430, 10557.567, 196.561, 52654.446 21/03/13,14:27:44,03,08,1, 11.9,1,1, 0.430, 10557.610, 196.536, 52654.096 21/03/13,14:27:44,04,08,1, 11.9,1,1, 0.430, 10557.557, 196.608, 52654.410 21/03/13,14:27:44,05,08,1, 11.9,1,1, 0.430, 10557.547, 196.603, 52654.482 21/03/13,14:27:44,06,08,1, 11.9,1,1, 0.430, 10557.575, 196.594, 52654.449 21/03/13,14:27:44,07,08,1, 11.9,1,1, 0.430, 10557.586, 196.565, 52654.466 21/03/13,14:27:44,08,08,1, 11.9,1,1, 0.430, 10557.600, 196.577, 52654.442 21/03/13,14:27:44,09,08,1, 11.9,1,1, 0.430, 10557.596, 196.615, 52654.483 21/03/13,14:27:44,10,08,1, 11.9,1,1, 0.430, 10557.618, 196.618, 52654.528 21/03/13,14:27:44,11,08,1, 11.9,1,1, 0.430, 10557.578, 196.617, 52654.501 21/03/13,14:27:44,12,08,1, 11.9,1,1, 0.430, 10557.640, 196.603, 52654.515 21/03/13,14:27:44,13,08,1, 11.9,1,1, 0.430, 10557.619, 196.607, 52654.526 21/03/13,14:27:44,14,08,1, 11.9,1,1, 0.430, 10557.620, 196.621, 52654.460 21/03/13,14:27:44,15,08,1, 11.9,1,1, 0.430, 10557.632, 196.611, 52654.467 21/03/13,14:27:44,16,08,1, 11.9,1,1, 0.430, 10557.624, 196.598, 52654.433 21/03/13,14:27:44,17,08,1, 11.9,1,1, 0.430, 10557.601, 196.607, 52654.442 21/03/13,14:27:44,18,08,1, 11.9,1,1, 0.430, 10557.624, 196.626, 52654.473 21/03/13,14:27:44,19,08,1, 11.9,1,1, 0.430, 10557.628, 196.628, 52654.467 21/03/13,14:27:45,00,07,1, 11.8,1,1, 0.430, 10557.626, 196.628, 52654.467 21/03/13,14:27:45,01,07,1, 11.8,1,1, 0.430, 10557.638, 196.630, 52654.447 21/03/13,14:27:45,02,07,1, 11.8,1,1, 0.430, 10557.636, 196.638, 52654.449 21/03/13,14:27:45,03,07,1, 11.8,1,1, 0.430, 10557.632, 196.645, 52654.425 21/03/13,14:27:45,04,07,1, 11.8,1,1, 0.430, 10557.651, 196.631, 52654.416 21/03/13,14:27:45,05,07,1, 11.8,1,1, 0.430, 10557.638, 196.626, 52654.448 21/03/13,14:27:45,06,07,1, 11.8,1,1, 0.430, 10557.659, 196.656, 52654.440 21/03/13,14:27:45,07,07,1, 11.8,1,1, 0.430, 10557.650, 196.659, 52654.446 21/03/13,14:27:45,08,07,1, 11.8,1,1, 0.430, 10557.640, 196.661, 52654.442 21/03/13,14:27:45,09,07,1, 11.8,1,1, 0.430, 10557.656, 196.632, 52654.441 21/03/13,14:27:45,10,07,1, 11.8,1,1, 0.430, 10557.648, 196.624, 52654.416 21/03/13,14:27:45,11,07,1, 11.8,1,1, 0.430, 10557.658, 196.658, 52654.432 21/03/13,14:27:45,12,07,1, 11.8,1,1, 0.430, 10557.682, 196.670, 52654.483 21/03/13,14:27:45,13,07,1, 11.8,1,1, 0.430, 10557.679, 196.660, 52654.447 21/03/13,14:27:45,14,07,1, 11.8,1,1, 0.430, 10557.703, 196.657, 52654.437 21/03/13,14:27:45,15,07,1, 11.8,1,1, 0.430, 10557.681, 196.643, 52654.413 21/03/13,14:27:45,16,07,1, 11.8,1,1, 0.430, 10557.663, 196.667, 52654.445 21/03/13,14:27:45,17,07,1, 11.8,1,1, 0.430, 10557.698, 196.667, 52654.484 21/03/13,14:27:45,18,07,1, 11.8,1,1, 0.430, 10557.695, 196.659, 52654.467 21/03/13,14:27:45,19,07,1, 11.8,1,1, 0.430, 10557.714, 196.637, 52654.469 21/03/13,14:27:46,00,08,1, 11.9,1,1, 0.433, 10557.710, 196.637, 52654.469 21/03/13,14:27:46,01,08,1, 11.9,1,1, 0.433, 10557.732, 196.649, 52654.475 21/03/13,14:27:46,02,08,1, 11.9,1,1, 0.433, 10557.752, 196.677, 52654.426 21/03/13,14:27:46,03,08,1, 11.9,1,1, 0.433, 10557.742, 196.635, 52654.410 21/03/13,14:27:46,04,08,1, 11.9,1,1, 0.433, 10557.745, 196.645, 52654.440 21/03/13,14:27:46,05,08,1, 11.9,1,1, 0.433, 10557.719, 196.655, 52654.434 21/03/13,14:27:46,06,08,1, 11.9,1,1, 0.433, 10557.758, 196.661, 52654.473 21/03/13,14:27:46,07,08,1, 11.9,1,1, 0.433, 10557.734, 196.653, 52654.456 21/03/13,14:27:46,08,08,1, 11.9,1,1, 0.433, 10557.767, 196.665, 52654.413 21/03/13,14:27:46,09,08,1, 11.9,1,1, 0.433, 10557.757, 196.679, 52654.449 21/03/13,14:27:46,10,08,1, 11.9,1,1, 0.433, 10557.746, 196.673, 52654.452 21/03/13,14:27:46,11,08,1, 11.9,1,1, 0.433, 10557.741, 196.661, 52654.435 21/03/13,14:27:46,12,08,1, 11.9,1,1, 0.433, 10557.787, 196.675, 52654.412 21/03/13,14:27:46,13,08,1, 11.9,1,1, 0.433, 10557.768, 196.647, 52654.426 21/03/13,14:27:46,14,08,1, 11.9,1,1, 0.433, 10557.745, 196.664, 52654.257 21/03/13,14:27:46,15,08,1, 11.9,1,1, 0.433, 10557.812, 196.688, 52654.495 21/03/13,14:27:46,16,08,1, 11.9,1,1, 0.433, 10557.834, 196.656, 52654.385 21/03/13,14:27:46,17,08,1, 11.9,1,1, 0.433, 10557.825, 196.661, 52654.425 21/03/13,14:27:46,18,08,1, 11.9,1,1, 0.433, 10557.838, 196.695, 52654.414 21/03/13,14:27:46,19,08,1, 11.9,1,1, 0.433, 10557.795, 196.660, 52654.380 21/03/13,14:27:47,00,07,1, 11.9,1,1, 0.430, 10557.793, 196.660, 52654.380 21/03/13,14:27:47,01,07,1, 11.9,1,1, 0.430, 10557.816, 196.694, 52654.415 21/03/13,14:27:47,02,07,1, 11.9,1,1, 0.430, 10557.829, 196.666, 52654.409 21/03/13,14:27:47,03,07,1, 11.9,1,1, 0.430, 10557.838, 196.671, 52654.383 21/03/13,14:27:47,04,07,1, 11.9,1,1, 0.430, 10557.825, 196.686, 52654.385 21/03/13,14:27:47,05,07,1, 11.9,1,1, 0.430, 10557.812, 196.694, 52654.398 21/03/13,14:27:47,06,07,1, 11.9,1,1, 0.430, 10557.860, 196.662, 52654.340 21/03/13,14:27:47,07,07,1, 11.9,1,1, 0.430, 10557.847, 196.684, 52654.393 21/03/13,14:27:47,08,07,1, 11.9,1,1, 0.430, 10557.868, 196.689, 52654.362 21/03/13,14:27:47,09,07,1, 11.9,1,1, 0.430, 10557.852, 196.684, 52654.380 21/03/13,14:27:47,10,07,1, 11.9,1,1, 0.430, 10557.872, 196.681, 52654.348 21/03/13,14:27:47,11,07,1, 11.9,1,1, 0.430, 10557.870, 196.655, 52654.347 21/03/13,14:27:47,12,07,1, 11.9,1,1, 0.430, 10557.872, 196.691, 52654.393 21/03/13,14:27:47,13,07,1, 11.9,1,1, 0.430, 10557.892, 196.712, 52654.410 21/03/13,14:27:47,14,07,1, 11.9,1,1, 0.430, 10557.900, 196.683, 52654.402 21/03/13,14:27:47,15,07,1, 11.9,1,1, 0.430, 10557.864, 196.667, 52654.393 21/03/13,14:27:47,16,07,1, 11.9,1,1, 0.430, 10557.887, 196.656, 52654.395 21/03/13,14:27:47,17,07,1, 11.9,1,1, 0.430, 10557.881, 196.672, 52654.360 21/03/13,14:27:47,18,07,1, 11.9,1,1, 0.430, 10557.882, 196.682, 52654.341 21/03/13,14:27:47,19,07,1, 11.9,1,1, 0.430, 10557.905, 196.688, 52654.414 21/03/13,14:27:48,00,07,1, 11.8,1,1, 0.430, 10557.902, 196.688, 52654.414 21/03/13,14:27:48,01,07,1, 11.8,1,1, 0.430, 10557.921, 196.667, 52654.372 21/03/13,14:27:48,02,07,1, 11.8,1,1, 0.430, 10557.905, 196.694, 52654.369 21/03/13,14:27:48,03,07,1, 11.8,1,1, 0.430, 10557.949, 196.710, 52654.347 21/03/13,14:27:48,04,07,1, 11.8,1,1, 0.430, 10557.941, 196.696, 52654.357 21/03/13,14:27:48,05,07,1, 11.8,1,1, 0.430, 10557.932, 196.696, 52654.342 21/03/13,14:27:48,06,07,1, 11.8,1,1, 0.430, 10557.931, 196.687, 52654.301 21/03/13,14:27:48,07,07,1, 11.8,1,1, 0.430, 10557.979, 196.687, 52654.225 21/03/13,14:27:48,08,07,1, 11.8,1,1, 0.430, 10557.934, 196.673, 52654.245 21/03/13,14:27:48,09,07,1, 11.8,1,1, 0.430, 10557.985, 196.677, 52654.364 21/03/13,14:27:48,10,07,1, 11.8,1,1, 0.430, 10557.982, 196.658, 52654.365 21/03/13,14:27:48,11,07,1, 11.8,1,1, 0.430, 10557.972, 196.679, 52654.322 21/03/13,14:27:48,12,07,1, 11.8,1,1, 0.430, 10557.981, 196.685, 52654.327 21/03/13,14:27:48,13,07,1, 11.8,1,1, 0.430, 10557.980, 196.687, 52654.325 21/03/13,14:27:48,14,07,1, 11.8,1,1, 0.430, 10557.969, 196.670, 52654.295 21/03/13,14:27:48,15,07,1, 11.8,1,1, 0.430, 10558.017, 196.679, 52654.332 21/03/13,14:27:48,16,07,1, 11.8,1,1, 0.430, 10558.006, 196.718, 52654.333 21/03/13,14:27:48,17,07,1, 11.8,1,1, 0.430, 10557.985, 196.694, 52654.329 21/03/13,14:27:48,18,07,1, 11.8,1,1, 0.430, 10558.016, 196.682, 52654.325 21/03/13,14:27:48,19,07,1, 11.8,1,1, 0.430, 10558.011, 196.675, 52654.338 21/03/13,14:27:49,00,07,1, 11.8,1,1, 0.431, 10558.010, 196.675, 52654.338 21/03/13,14:27:49,01,07,1, 11.8,1,1, 0.431, 10558.016, 196.688, 52654.309 21/03/13,14:27:49,02,07,1, 11.8,1,1, 0.431, 10558.021, 196.700, 52654.299 21/03/13,14:27:49,03,07,1, 11.8,1,1, 0.431, 10558.012, 196.698, 52654.302 21/03/13,14:27:49,04,07,1, 11.8,1,1, 0.431, 10558.024, 196.678, 52654.325 21/03/13,14:27:49,05,07,1, 11.8,1,1, 0.431, 10558.048, 196.693, 52654.324 21/03/13,14:27:49,06,07,1, 11.8,1,1, 0.431, 10558.034, 196.692, 52654.309 21/03/13,14:27:49,07,07,1, 11.8,1,1, 0.431, 10558.065, 196.680, 52654.337 21/03/13,14:27:49,08,07,1, 11.8,1,1, 0.431, 10558.058, 196.678, 52654.322 21/03/13,14:27:49,09,07,1, 11.8,1,1, 0.431, 10558.084, 196.677, 52654.327 21/03/13,14:27:49,10,07,1, 11.8,1,1, 0.431, 10558.086, 196.681, 52654.304 21/03/13,14:27:49,11,07,1, 11.8,1,1, 0.431, 10558.078, 196.684, 52654.334 21/03/13,14:27:49,12,07,1, 11.8,1,1, 0.431, 10558.098, 196.637, 52654.295 21/03/13,14:27:49,13,07,1, 11.8,1,1, 0.431, 10558.088, 196.683, 52654.302 21/03/13,14:27:49,14,07,1, 11.8,1,1, 0.431, 10558.106, 196.688, 52654.325 21/03/13,14:27:49,15,07,1, 11.8,1,1, 0.431, 10558.112, 196.689, 52654.302 21/03/13,14:27:49,16,07,1, 11.8,1,1, 0.431, 10558.102, 196.671, 52654.301 21/03/13,14:27:49,17,07,1, 11.8,1,1, 0.431, 10558.085, 196.659, 52654.283 21/03/13,14:27:49,18,07,1, 11.8,1,1, 0.431, 10558.095, 196.637, 52654.291 21/03/13,14:27:49,19,07,1, 11.8,1,1, 0.431, 10558.115, 196.673, 52654.293 21/03/13,14:27:50,00,07,1, 11.9,1,1, 0.428, 10558.110, 196.673, 52654.293 21/03/13,14:27:50,01,07,1, 11.9,1,1, 0.428, 10558.113, 196.651, 52654.253 21/03/13,14:27:50,02,07,1, 11.9,1,1, 0.428, 10558.138, 196.672, 52654.263 21/03/13,14:27:50,03,07,1, 11.9,1,1, 0.428, 10558.135, 196.654, 52654.250 21/03/13,14:27:50,04,07,1, 11.9,1,1, 0.428, 10558.132, 196.683, 52654.302 21/03/13,14:27:50,05,07,1, 11.9,1,1, 0.428, 10558.152, 196.692, 52654.271 21/03/13,14:27:50,06,07,1, 11.9,1,1, 0.428, 10558.142, 196.655, 52654.248 21/03/13,14:27:50,07,07,1, 11.9,1,1, 0.428, 10558.150, 196.638, 52654.279 21/03/13,14:27:50,08,07,1, 11.9,1,1, 0.428, 10558.142, 196.661, 52654.289 21/03/13,14:27:50,09,07,1, 11.9,1,1, 0.428, 10558.154, 196.637, 52654.252 21/03/13,14:27:50,10,07,1, 11.9,1,1, 0.428, 10558.190, 196.658, 52654.258 21/03/13,14:27:50,11,07,1, 11.9,1,1, 0.428, 10558.163, 196.632, 52654.243 21/03/13,14:27:50,12,07,1, 11.9,1,1, 0.428, 10558.176, 196.644, 52654.237 21/03/13,14:27:50,13,07,1, 11.9,1,1, 0.428, 10558.189, 196.661, 52654.258 21/03/13,14:27:50,14,07,1, 11.9,1,1, 0.428, 10558.195, 196.646, 52654.224 21/03/13,14:27:50,15,07,1, 11.9,1,1, 0.428, 10558.192, 196.622, 52654.190 21/03/13,14:27:50,16,07,1, 11.9,1,1, 0.428, 10558.182, 196.617, 52654.216 21/03/13,14:27:50,17,07,1, 11.9,1,1, 0.428, 10558.193, 196.663, 52654.256 21/03/13,14:27:50,18,07,1, 11.9,1,1, 0.428, 10558.206, 196.637, 52654.244 21/03/13,14:27:50,19,07,1, 11.9,1,1, 0.428, 10558.220, 196.641, 52654.226 21/03/13,14:27:51,00,06,1, 11.9,1,1, 0.428, 10558.219, 196.641, 52654.226 21/03/13,14:27:51,01,06,1, 11.9,1,1, 0.428, 10558.210, 196.603, 52654.232 21/03/13,14:27:51,02,06,1, 11.9,1,1, 0.428, 10558.214, 196.632, 52654.182 21/03/13,14:27:51,03,06,1, 11.9,1,1, 0.428, 10558.215, 196.640, 52654.241 21/03/13,14:27:51,04,06,1, 11.9,1,1, 0.428, 10558.233, 196.617, 52654.217 21/03/13,14:27:51,05,06,1, 11.9,1,1, 0.428, 10558.226, 196.631, 52654.241 21/03/13,14:27:51,06,06,1, 11.9,1,1, 0.428, 10558.221, 196.597, 52654.218 21/03/13,14:27:51,07,06,1, 11.9,1,1, 0.428, 10558.257, 196.624, 52654.238 21/03/13,14:27:51,08,06,1, 11.9,1,1, 0.428, 10558.251, 196.623, 52654.209 21/03/13,14:27:51,09,06,1, 11.9,1,1, 0.428, 10558.230, 196.596, 52654.210 21/03/13,14:27:51,10,06,1, 11.9,1,1, 0.428, 10558.268, 196.611, 52654.176 21/03/13,14:27:51,11,06,1, 11.9,1,1, 0.428, 10558.256, 196.597, 52654.199 21/03/13,14:27:51,12,06,1, 11.9,1,1, 0.428, 10558.231, 196.591, 52654.194 21/03/13,14:27:51,13,06,1, 11.9,1,1, 0.428, 10558.265, 196.589, 52654.210 21/03/13,14:27:51,14,06,1, 11.9,1,1, 0.428, 10558.272, 196.573, 52654.197 21/03/13,14:27:51,15,06,1, 11.9,1,1, 0.428, 10558.265, 196.566, 52654.221 21/03/13,14:27:51,16,06,1, 11.9,1,1, 0.428, 10558.270, 196.617, 52654.197 21/03/13,14:27:51,17,06,1, 11.9,1,1, 0.428, 10558.275, 196.596, 52654.210 21/03/13,14:27:51,18,06,1, 11.9,1,1, 0.428, 10558.284, 196.574, 52654.197 21/03/13,14:27:51,19,06,1, 11.9,1,1, 0.428, 10558.293, 196.577, 52654.205 21/03/13,14:27:52,00,07,1, 11.8,1,1, 0.432, 10558.286, 196.577, 52654.205 21/03/13,14:27:52,01,07,1, 11.8,1,1, 0.432, 10558.287, 196.576, 52654.208 21/03/13,14:27:52,02,07,1, 11.8,1,1, 0.432, 10558.285, 196.577, 52654.190 21/03/13,14:27:52,03,07,1, 11.8,1,1, 0.432, 10558.284, 196.554, 52654.178 21/03/13,14:27:52,04,07,1, 11.8,1,1, 0.432, 10558.306, 196.583, 52654.166 21/03/13,14:27:52,05,07,1, 11.8,1,1, 0.432, 10558.316, 196.579, 52654.202 21/03/13,14:27:52,06,07,1, 11.8,1,1, 0.432, 10558.312, 196.562, 52654.196 21/03/13,14:27:52,07,07,1, 11.8,1,1, 0.432, 10558.319, 196.574, 52654.206 21/03/13,14:27:52,08,07,1, 11.8,1,1, 0.432, 10558.311, 196.558, 52654.172 21/03/13,14:27:52,09,07,1, 11.8,1,1, 0.432, 10558.312, 196.573, 52654.181 21/03/13,14:27:52,10,07,1, 11.8,1,1, 0.432, 10558.316, 196.541, 52654.166 21/03/13,14:27:52,11,07,1, 11.8,1,1, 0.432, 10558.322, 196.554, 52654.142 21/03/13,14:27:52,12,07,1, 11.8,1,1, 0.432, 10558.334, 196.568, 52654.072 21/03/13,14:27:52,13,07,1, 11.8,1,1, 0.432, 10558.315, 196.557, 52654.132 21/03/13,14:27:52,14,07,1, 11.8,1,1, 0.432, 10558.328, 196.551, 52654.128 21/03/13,14:27:52,15,07,1, 11.8,1,1, 0.432, 10558.338, 196.553, 52654.136 21/03/13,14:27:52,16,07,1, 11.8,1,1, 0.432, 10558.350, 196.537, 52654.163 21/03/13,14:27:52,17,07,1, 11.8,1,1, 0.432, 10558.328, 196.541, 52654.088 21/03/13,14:27:52,18,07,1, 11.8,1,1, 0.432, 10558.348, 196.537, 52654.100 21/03/13,14:27:52,19,07,1, 11.8,1,1, 0.432, 10558.366, 196.543, 52654.109 21/03/13,14:27:53,00,07,1, 11.9,1,1, 0.427, 10558.361, 196.543, 52654.109 21/03/13,14:27:53,01,07,1, 11.9,1,1, 0.427, 10558.328, 196.496, 52654.217 21/03/13,14:27:53,02,07,1, 11.9,1,1, 0.427, 10558.359, 196.504, 52654.194 21/03/13,14:27:53,03,07,1, 11.9,1,1, 0.427, 10558.361, 196.528, 52654.172 21/03/13,14:27:53,04,07,1, 11.9,1,1, 0.427, 10558.384, 196.524, 52654.154 21/03/13,14:27:53,05,07,1, 11.9,1,1, 0.427, 10558.341, 196.483, 52654.108 21/03/13,14:27:53,06,07,1, 11.9,1,1, 0.427, 10558.379, 196.496, 52654.109 21/03/13,14:27:53,07,07,1, 11.9,1,1, 0.427, 10558.382, 196.493, 52654.102 21/03/13,14:27:53,08,07,1, 11.9,1,1, 0.427, 10558.383, 196.507, 52654.124 21/03/13,14:27:53,09,07,1, 11.9,1,1, 0.427, 10558.376, 196.496, 52654.123 21/03/13,14:27:53,10,07,1, 11.9,1,1, 0.427, 10558.401, 196.483, 52654.106 21/03/13,14:27:53,11,07,1, 11.9,1,1, 0.427, 10558.369, 196.477, 52654.117 21/03/13,14:27:53,12,07,1, 11.9,1,1, 0.427, 10558.372, 196.502, 52654.128 21/03/13,14:27:53,13,07,1, 11.9,1,1, 0.427, 10558.402, 196.480, 52654.122 21/03/13,14:27:53,14,07,1, 11.9,1,1, 0.427, 10558.394, 196.484, 52654.102 21/03/13,14:27:53,15,07,1, 11.9,1,1, 0.427, 10558.407, 196.464, 52654.103 21/03/13,14:27:53,16,07,1, 11.9,1,1, 0.427, 10558.407, 196.465, 52654.119 21/03/13,14:27:53,17,07,1, 11.9,1,1, 0.427, 10558.413, 196.463, 52654.112 21/03/13,14:27:53,18,07,1, 11.9,1,1, 0.427, 10558.413, 196.469, 52654.142 21/03/13,14:27:53,19,07,1, 11.9,1,1, 0.427, 10558.424, 196.452, 52654.113 21/03/13,14:27:54,00,07,1, 11.9,1,1, 0.430, 10558.419, 196.452, 52654.113 21/03/13,14:27:54,01,07,1, 11.9,1,1, 0.430, 10558.426, 196.434, 52654.131 21/03/13,14:27:54,02,07,1, 11.9,1,1, 0.430, 10558.430, 196.439, 52654.129 21/03/13,14:27:54,03,07,1, 11.9,1,1, 0.430, 10558.439, 196.463, 52654.107 21/03/13,14:27:54,04,07,1, 11.9,1,1, 0.430, 10558.433, 196.394, 52654.082 21/03/13,14:27:54,05,07,1, 11.9,1,1, 0.430, 10558.428, 196.393, 52654.061 21/03/13,14:27:54,06,07,1, 11.9,1,1, 0.430, 10558.408, 196.416, 52654.069 21/03/13,14:27:54,07,07,1, 11.9,1,1, 0.430, 10558.425, 196.408, 52654.078 21/03/13,14:27:54,08,07,1, 11.9,1,1, 0.430, 10558.416, 196.377, 52654.072 21/03/13,14:27:54,09,07,1, 11.9,1,1, 0.430, 10558.436, 196.402, 52654.055 21/03/13,14:27:54,10,07,1, 11.9,1,1, 0.430, 10558.452, 196.406, 52654.096 21/03/13,14:27:54,11,07,1, 11.9,1,1, 0.430, 10558.445, 196.397, 52654.057 21/03/13,14:27:54,12,07,1, 11.9,1,1, 0.430, 10558.450, 196.364, 52654.103 21/03/13,14:27:54,13,07,1, 11.9,1,1, 0.430, 10558.448, 196.346, 52654.076 21/03/13,14:27:54,14,07,1, 11.9,1,1, 0.430, 10558.448, 196.386, 52654.029 21/03/13,14:27:54,15,07,1, 11.9,1,1, 0.430, 10558.465, 196.377, 52654.076 21/03/13,14:27:54,16,07,1, 11.9,1,1, 0.430, 10558.453, 196.349, 52654.084 21/03/13,14:27:54,17,07,1, 11.9,1,1, 0.430, 10558.424, 196.347, 52654.067 21/03/13,14:27:54,18,07,1, 11.9,1,1, 0.430, 10558.425, 196.329, 52654.060 21/03/13,14:27:54,19,07,1, 11.9,1,1, 0.430, 10558.448, 196.312, 52654.074 21/03/13,14:27:55,00,07,1, 11.9,1,1, 0.434, 10558.444, 196.312, 52654.074 21/03/13,14:27:55,01,07,1, 11.9,1,1, 0.434, 10558.449, 196.337, 52654.143 21/03/13,14:27:55,02,07,1, 11.9,1,1, 0.434, 10558.459, 196.325, 52654.140 21/03/13,14:27:55,03,07,1, 11.9,1,1, 0.434, 10558.446, 196.287, 52654.056 21/03/13,14:27:55,04,07,1, 11.9,1,1, 0.434, 10558.444, 196.314, 52654.029 21/03/13,14:27:55,05,07,1, 11.9,1,1, 0.434, 10558.441, 196.276, 52654.045 21/03/13,14:27:55,06,07,1, 11.9,1,1, 0.434, 10558.446, 196.290, 52654.027 21/03/13,14:27:55,07,07,1, 11.9,1,1, 0.434, 10558.446, 196.311, 52654.014 21/03/13,14:27:55,08,07,1, 11.9,1,1, 0.434, 10558.426, 196.260, 52654.009 21/03/13,14:27:55,09,07,1, 11.9,1,1, 0.434, 10558.448, 196.281, 52654.053 21/03/13,14:27:55,10,07,1, 11.9,1,1, 0.434, 10558.439, 196.293, 52654.029 21/03/13,14:27:55,11,07,1, 11.9,1,1, 0.434, 10558.448, 196.263, 52654.050 21/03/13,14:27:55,12,07,1, 11.9,1,1, 0.434, 10558.469, 196.239, 52654.021 21/03/13,14:27:55,13,07,1, 11.9,1,1, 0.434, 10558.455, 196.235, 52654.010 21/03/13,14:27:55,14,07,1, 11.9,1,1, 0.434, 10558.452, 196.248, 52653.993 21/03/13,14:27:55,15,07,1, 11.9,1,1, 0.434, 10558.447, 196.225, 52654.023 21/03/13,14:27:55,16,07,1, 11.9,1,1, 0.434, 10558.486, 196.218, 52654.010 21/03/13,14:27:55,17,07,1, 11.9,1,1, 0.434, 10558.470, 196.232, 52654.010 21/03/13,14:27:55,18,07,1, 11.9,1,1, 0.434, 10558.473, 196.242, 52654.012 21/03/13,14:27:55,19,07,1, 11.9,1,1, 0.434, 10558.465, 196.222, 52653.998 21/03/13,14:27:56,00,08,1, 11.9,1,1, 0.434, 10558.461, 196.222, 52653.998 21/03/13,14:27:56,01,08,1, 11.9,1,1, 0.434, 10558.468, 196.210, 52653.978 21/03/13,14:27:56,02,08,1, 11.9,1,1, 0.434, 10558.471, 196.205, 52654.001 21/03/13,14:27:56,03,08,1, 11.9,1,1, 0.434, 10558.455, 196.201, 52653.997 21/03/13,14:27:56,04,08,1, 11.9,1,1, 0.434, 10558.485, 196.189, 52654.000 21/03/13,14:27:56,05,08,1, 11.9,1,1, 0.434, 10558.478, 196.208, 52653.973 21/03/13,14:27:56,06,08,1, 11.9,1,1, 0.434, 10558.466, 196.237, 52653.981 21/03/13,14:27:56,07,08,1, 11.9,1,1, 0.434, 10558.435, 196.203, 52653.931 21/03/13,14:27:56,08,08,1, 11.9,1,1, 0.434, 10558.476, 196.228, 52653.979 21/03/13,14:27:56,09,08,1, 11.9,1,1, 0.434, 10558.480, 196.179, 52653.952 21/03/13,14:27:56,10,08,1, 11.9,1,1, 0.434, 10558.453, 196.192, 52653.947 21/03/13,14:27:56,11,08,1, 11.9,1,1, 0.434, 10558.466, 196.164, 52653.961 21/03/13,14:27:56,12,08,1, 11.9,1,1, 0.434, 10558.485, 196.176, 52653.959 21/03/13,14:27:56,13,08,1, 11.9,1,1, 0.434, 10558.475, 196.169, 52654.000 21/03/13,14:27:56,14,08,1, 11.9,1,1, 0.434, 10558.475, 196.171, 52653.939 21/03/13,14:27:56,15,08,1, 11.9,1,1, 0.434, 10558.488, 196.155, 52653.927 21/03/13,14:27:56,16,08,1, 11.9,1,1, 0.434, 10558.490, 196.178, 52653.956 21/03/13,14:27:56,17,08,1, 11.9,1,1, 0.434, 10558.499, 196.159, 52653.913 21/03/13,14:27:56,18,08,1, 11.9,1,1, 0.434, 10558.485, 196.175, 52653.948 21/03/13,14:27:56,19,08,1, 11.9,1,1, 0.434, 10558.488, 196.136, 52653.897 21/03/13,14:27:57,00,08,1, 11.9,1,1, 0.427, 10558.486, 196.136, 52653.897 21/03/13,14:27:57,01,08,1, 11.9,1,1, 0.427, 10558.513, 196.134, 52653.943 21/03/13,14:27:57,02,08,1, 11.9,1,1, 0.427, 10558.503, 196.127, 52653.948 21/03/13,14:27:57,03,08,1, 11.9,1,1, 0.427, 10558.492, 196.114, 52653.900 21/03/13,14:27:57,04,08,1, 11.9,1,1, 0.427, 10558.470, 196.126, 52653.948 21/03/13,14:27:57,05,08,1, 11.9,1,1, 0.427, 10558.512, 196.129, 52653.922 21/03/13,14:27:57,06,08,1, 11.9,1,1, 0.427, 10558.482, 196.106, 52653.955 21/03/13,14:27:57,07,08,1, 11.9,1,1, 0.427, 10558.511, 196.088, 52653.939 21/03/13,14:27:57,08,08,1, 11.9,1,1, 0.427, 10558.500, 196.096, 52653.956 21/03/13,14:27:57,09,08,1, 11.9,1,1, 0.427, 10558.493, 196.103, 52653.890 21/03/13,14:27:57,10,08,1, 11.9,1,1, 0.427, 10558.531, 196.090, 52653.910 21/03/13,14:27:57,11,08,1, 11.9,1,1, 0.427, 10558.497, 196.066, 52653.925 21/03/13,14:27:57,12,08,1, 11.9,1,1, 0.427, 10558.515, 196.042, 52653.909 21/03/13,14:27:57,13,08,1, 11.9,1,1, 0.427, 10558.524, 196.066, 52653.898 21/03/13,14:27:57,14,08,1, 11.9,1,1, 0.427, 10558.515, 196.083, 52653.903 21/03/13,14:27:57,15,08,1, 11.9,1,1, 0.427, 10558.506, 196.072, 52653.931 21/03/13,14:27:57,16,08,1, 11.9,1,1, 0.427, 10558.505, 196.039, 52653.917 21/03/13,14:27:57,17,08,1, 11.9,1,1, 0.427, 10558.495, 196.053, 52653.895 21/03/13,14:27:57,18,08,1, 11.9,1,1, 0.427, 10558.481, 196.043, 52653.913 21/03/13,14:27:57,19,08,1, 11.9,1,1, 0.427, 10558.494, 196.059, 52653.926 21/03/13,14:27:58,00,08,1, 11.9,1,1, 0.434, 10558.486, 196.059, 52653.926 21/03/13,14:27:58,01,08,1, 11.9,1,1, 0.434, 10558.487, 196.003, 52653.874 21/03/13,14:27:58,02,08,1, 11.9,1,1, 0.434, 10558.511, 196.008, 52653.904 21/03/13,14:27:58,03,08,1, 11.9,1,1, 0.434, 10558.494, 196.029, 52653.888 21/03/13,14:27:58,04,08,1, 11.9,1,1, 0.434, 10558.496, 195.988, 52653.928 21/03/13,14:27:58,05,08,1, 11.9,1,1, 0.434, 10558.525, 195.995, 52653.892 21/03/13,14:27:58,06,08,1, 11.9,1,1, 0.434, 10558.523, 195.986, 52653.889 21/03/13,14:27:58,07,08,1, 11.9,1,1, 0.434, 10558.511, 196.006, 52653.942 21/03/13,14:27:58,08,08,1, 11.9,1,1, 0.434, 10558.522, 196.004, 52653.917 21/03/13,14:27:58,09,08,1, 11.9,1,1, 0.434, 10558.522, 196.010, 52653.905 21/03/13,14:27:58,10,08,1, 11.9,1,1, 0.434, 10558.501, 195.990, 52653.866 21/03/13,14:27:58,11,08,1, 11.9,1,1, 0.434, 10558.531, 195.987, 52653.887 21/03/13,14:27:58,12,08,1, 11.9,1,1, 0.434, 10558.534, 195.988, 52653.910 21/03/13,14:27:58,13,08,1, 11.9,1,1, 0.434, 10558.522, 195.979, 52653.896 21/03/13,14:27:58,14,08,1, 11.9,1,1, 0.434, 10558.515, 195.964, 52653.901 21/03/13,14:27:58,15,08,1, 11.9,1,1, 0.434, 10558.536, 195.964, 52653.896 21/03/13,14:27:58,16,08,1, 11.9,1,1, 0.434, 10558.519, 195.966, 52653.883 21/03/13,14:27:58,17,08,1, 11.9,1,1, 0.434, 10558.526, 195.968, 52653.863 21/03/13,14:27:58,18,08,1, 11.9,1,1, 0.434, 10558.541, 195.982, 52653.902 21/03/13,14:27:58,19,08,1, 11.9,1,1, 0.434, 10558.518, 195.949, 52653.844 21/03/13,14:27:59,00,08,1, 11.9,1,1, 0.428, 10558.511, 195.949, 52653.844 21/03/13,14:27:59,01,08,1, 11.9,1,1, 0.428, 10558.546, 195.963, 52653.863 21/03/13,14:27:59,02,08,1, 11.9,1,1, 0.428, 10558.515, 195.932, 52653.843 21/03/13,14:27:59,03,08,1, 11.9,1,1, 0.428, 10558.543, 195.953, 52653.897 21/03/13,14:27:59,04,08,1, 11.9,1,1, 0.428, 10558.544, 195.940, 52653.891 21/03/13,14:27:59,05,08,1, 11.9,1,1, 0.428, 10558.536, 195.937, 52653.864 21/03/13,14:27:59,06,08,1, 11.9,1,1, 0.428, 10558.539, 195.902, 52653.870 21/03/13,14:27:59,07,08,1, 11.9,1,1, 0.428, 10558.531, 195.912, 52653.863 21/03/13,14:27:59,08,08,1, 11.9,1,1, 0.428, 10558.531, 195.882, 52653.853 21/03/13,14:27:59,09,08,1, 11.9,1,1, 0.428, 10558.556, 195.922, 52653.879 21/03/13,14:27:59,10,08,1, 11.9,1,1, 0.428, 10558.524, 195.926, 52653.891 21/03/13,14:27:59,11,08,1, 11.9,1,1, 0.428, 10558.541, 195.908, 52653.889 21/03/13,14:27:59,12,08,1, 11.9,1,1, 0.428, 10558.525, 195.906, 52653.872 21/03/13,14:27:59,13,08,1, 11.9,1,1, 0.428, 10558.529, 195.896, 52653.847 21/03/13,14:27:59,14,08,1, 11.9,1,1, 0.428, 10558.550, 195.906, 52653.862 21/03/13,14:27:59,15,08,1, 11.9,1,1, 0.428, 10558.516, 195.928, 52653.821 21/03/13,14:27:59,16,08,1, 11.9,1,1, 0.428, 10558.556, 195.895, 52653.808 21/03/13,14:27:59,17,08,1, 11.9,1,1, 0.428, 10558.523, 195.892, 52653.839 21/03/13,14:27:59,18,08,1, 11.9,1,1, 0.428, 10558.548, 195.909, 52653.809 21/03/13,14:27:59,19,08,1, 11.9,1,1, 0.428, 10558.528, 195.888, 52653.887 21/03/13,14:28:00,00,08,1, 11.9,1,1, 0.430, 10558.528, 195.888, 52653.887 21/03/13,14:28:00,01,08,1, 11.9,1,1, 0.430, 10558.551, 195.899, 52653.833 21/03/13,14:28:00,02,08,1, 11.9,1,1, 0.430, 10558.513, 195.899, 52653.820 21/03/13,14:28:00,03,08,1, 11.9,1,1, 0.430, 10558.536, 195.894, 52653.830 21/03/13,14:28:00,04,08,1, 11.9,1,1, 0.430, 10558.521, 195.893, 52653.855 21/03/13,14:28:00,05,08,1, 11.9,1,1, 0.430, 10558.526, 195.891, 52653.834 21/03/13,14:28:00,06,08,1, 11.9,1,1, 0.430, 10558.552, 195.876, 52653.832 21/03/13,14:28:00,07,08,1, 11.9,1,1, 0.430, 10558.552, 195.877, 52653.811 21/03/13,14:28:00,08,08,1, 11.9,1,1, 0.430, 10558.539, 195.879, 52653.844 21/03/13,14:28:00,09,08,1, 11.9,1,1, 0.430, 10558.545, 195.877, 52653.847 21/03/13,14:28:00,10,08,1, 11.9,1,1, 0.430, 10558.543, 195.851, 52653.830 21/03/13,14:28:00,11,08,1, 11.9,1,1, 0.430, 10558.549, 195.866, 52653.794 21/03/13,14:28:00,12,08,1, 11.9,1,1, 0.430, 10558.511, 195.874, 52653.821 21/03/13,14:28:00,13,08,1, 11.9,1,1, 0.430, 10558.530, 195.877, 52653.831 21/03/13,14:28:00,14,08,1, 11.9,1,1, 0.430, 10558.544, 195.870, 52653.849 21/03/13,14:28:00,15,08,1, 11.9,1,1, 0.430, 10558.548, 195.848, 52653.858 21/03/13,14:28:00,16,08,1, 11.9,1,1, 0.430, 10558.532, 195.876, 52653.941 21/03/13,14:28:00,17,08,1, 11.9,1,1, 0.430, 10558.551, 195.869, 52653.788 21/03/13,14:28:00,18,08,1, 11.9,1,1, 0.430, 10558.551, 195.819, 52653.690 21/03/13,14:28:00,19,08,1, 11.9,1,1, 0.430, 10558.554, 195.821, 52653.752 21/03/13,14:28:01,00,08,1, 11.8,1,1, 0.430, 10558.553, 195.821, 52653.752 21/03/13,14:28:01,01,08,1, 11.8,1,1, 0.430, 10558.556, 195.823, 52653.790 21/03/13,14:28:01,02,08,1, 11.8,1,1, 0.430, 10558.625, 195.837, 52653.830 21/03/13,14:28:01,03,08,1, 11.8,1,1, 0.430, 10558.551, 195.813, 52653.754 21/03/13,14:28:01,04,08,1, 11.8,1,1, 0.430, 10558.607, 195.784, 52653.749 21/03/13,14:28:01,05,08,1, 11.8,1,1, 0.430, 10558.573, 195.837, 52653.809 21/03/13,14:28:01,06,08,1, 11.8,1,1, 0.430, 10558.562, 195.814, 52653.782 21/03/13,14:28:01,07,08,1, 11.8,1,1, 0.430, 10558.567, 195.805, 52653.777 21/03/13,14:28:01,08,08,1, 11.8,1,1, 0.430, 10558.553, 195.801, 52654.082 21/03/13,14:28:01,09,08,1, 11.8,1,1, 0.430, 10558.585, 195.776, 52653.701 21/03/13,14:28:01,10,08,1, 11.8,1,1, 0.430, 10558.571, 195.800, 52653.780 21/03/13,14:28:01,11,08,1, 11.8,1,1, 0.430, 10558.553, 195.808, 52653.896 21/03/13,14:28:01,12,08,1, 11.8,1,1, 0.430, 10558.585, 195.766, 52653.729 21/03/13,14:28:01,13,08,1, 11.8,1,1, 0.430, 10558.583, 195.776, 52653.747 21/03/13,14:28:01,14,08,1, 11.8,1,1, 0.430, 10558.595, 195.812, 52653.767 21/03/13,14:28:01,15,08,1, 11.8,1,1, 0.430, 10558.555, 195.785, 52653.798 21/03/13,14:28:01,16,08,1, 11.8,1,1, 0.430, 10558.590, 195.779, 52653.788 21/03/13,14:28:01,17,08,1, 11.8,1,1, 0.430, 10558.592, 195.774, 52653.800 21/03/13,14:28:01,18,08,1, 11.8,1,1, 0.430, 10558.566, 195.759, 52653.818 21/03/13,14:28:01,19,08,1, 11.8,1,1, 0.430, 10558.577, 195.779, 52653.867 21/03/13,14:28:02,00,08,1, 11.8,1,1, 0.432, 10558.569, 195.779, 52653.867 21/03/13,14:28:02,01,08,1, 11.8,1,1, 0.432, 10558.553, 195.769, 52653.800 21/03/13,14:28:02,02,08,1, 11.8,1,1, 0.432, 10558.580, 195.754, 52653.810 21/03/13,14:28:02,03,08,1, 11.8,1,1, 0.432, 10558.574, 195.750, 52653.768 21/03/13,14:28:02,04,08,1, 11.8,1,1, 0.432, 10558.582, 195.750, 52653.809 21/03/13,14:28:02,05,08,1, 11.8,1,1, 0.432, 10558.583, 195.735, 52653.788 21/03/13,14:28:02,06,08,1, 11.8,1,1, 0.432, 10558.569, 195.736, 52653.781 21/03/13,14:28:02,07,08,1, 11.8,1,1, 0.432, 10558.567, 195.751, 52653.781 21/03/13,14:28:02,08,08,1, 11.8,1,1, 0.432, 10558.576, 195.742, 52653.766 21/03/13,14:28:02,09,08,1, 11.8,1,1, 0.432, 10558.601, 195.722, 52653.819 21/03/13,14:28:02,10,08,1, 11.8,1,1, 0.432, 10558.592, 195.728, 52653.797 21/03/13,14:28:02,11,08,1, 11.8,1,1, 0.432, 10558.593, 195.704, 52653.787 21/03/13,14:28:02,12,08,1, 11.8,1,1, 0.432, 10558.573, 195.721, 52653.811 21/03/13,14:28:02,13,08,1, 11.8,1,1, 0.432, 10558.565, 195.730, 52653.772 21/03/13,14:28:02,14,08,1, 11.8,1,1, 0.432, 10558.586, 195.731, 52653.794 21/03/13,14:28:02,15,08,1, 11.8,1,1, 0.432, 10558.576, 195.688, 52653.747 21/03/13,14:28:02,16,08,1, 11.8,1,1, 0.432, 10558.586, 195.729, 52653.768 21/03/13,14:28:02,17,08,1, 11.8,1,1, 0.432, 10558.593, 195.736, 52653.782 21/03/13,14:28:02,18,08,1, 11.8,1,1, 0.432, 10558.587, 195.727, 52653.765 21/03/13,14:28:02,19,08,1, 11.8,1,1, 0.432, 10558.589, 195.715, 52653.755 21/03/13,14:28:03,00,08,1, 11.9,1,1, 0.434, 10558.586, 195.715, 52653.755 21/03/13,14:28:03,01,08,1, 11.9,1,1, 0.434, 10558.567, 195.714, 52653.768 21/03/13,14:28:03,02,08,1, 11.9,1,1, 0.434, 10558.597, 195.707, 52653.810 21/03/13,14:28:03,03,08,1, 11.9,1,1, 0.434, 10558.574, 195.706, 52653.761 21/03/13,14:28:03,04,08,1, 11.9,1,1, 0.434, 10558.575, 195.705, 52653.787 21/03/13,14:28:03,05,08,1, 11.9,1,1, 0.434, 10558.585, 195.723, 52653.778 21/03/13,14:28:03,06,08,1, 11.9,1,1, 0.434, 10558.589, 195.715, 52653.819 21/03/13,14:28:03,07,08,1, 11.9,1,1, 0.434, 10558.594, 195.690, 52653.798 21/03/13,14:28:03,08,08,1, 11.9,1,1, 0.434, 10558.598, 195.705, 52653.778 21/03/13,14:28:03,09,08,1, 11.9,1,1, 0.434, 10558.582, 195.697, 52653.921 21/03/13,14:28:03,10,08,1, 11.9,1,1, 0.434, 10558.607, 195.673, 52653.765 21/03/13,14:28:03,11,08,1, 11.9,1,1, 0.434, 10558.604, 195.697, 52653.711 21/03/13,14:28:03,12,08,1, 11.9,1,1, 0.434, 10558.595, 195.685, 52653.754 21/03/13,14:28:03,13,08,1, 11.9,1,1, 0.434, 10558.597, 195.668, 52653.738 21/03/13,14:28:03,14,08,1, 11.9,1,1, 0.434, 10558.596, 195.684, 52653.793 21/03/13,14:28:03,15,08,1, 11.9,1,1, 0.434, 10558.606, 195.668, 52653.797 21/03/13,14:28:03,16,08,1, 11.9,1,1, 0.434, 10558.598, 195.665, 52653.763 21/03/13,14:28:03,17,08,1, 11.9,1,1, 0.434, 10558.586, 195.670, 52653.762 21/03/13,14:28:03,18,08,1, 11.9,1,1, 0.434, 10558.569, 195.668, 52653.795 21/03/13,14:28:03,19,08,1, 11.9,1,1, 0.434, 10558.562, 195.661, 52653.829 21/03/13,14:28:04,00,08,1, 11.8,1,1, 0.429, 10558.561, 195.661, 52653.829 21/03/13,14:28:04,01,08,1, 11.8,1,1, 0.429, 10558.580, 195.640, 52653.775 21/03/13,14:28:04,02,08,1, 11.8,1,1, 0.429, 10558.574, 195.651, 52653.789 21/03/13,14:28:04,03,08,1, 11.8,1,1, 0.429, 10558.588, 195.658, 52653.770 21/03/13,14:28:04,04,08,1, 11.8,1,1, 0.429, 10558.597, 195.687, 52653.804 21/03/13,14:28:04,05,08,1, 11.8,1,1, 0.429, 10558.608, 195.630, 52653.789 21/03/13,14:28:04,06,08,1, 11.8,1,1, 0.429, 10558.606, 195.635, 52653.783 21/03/13,14:28:04,07,08,1, 11.8,1,1, 0.429, 10558.585, 195.670, 52653.752 21/03/13,14:28:04,08,08,1, 11.8,1,1, 0.429, 10558.597, 195.658, 52653.746 21/03/13,14:28:04,09,08,1, 11.8,1,1, 0.429, 10558.593, 195.636, 52653.759 21/03/13,14:28:04,10,08,1, 11.8,1,1, 0.429, 10558.613, 195.639, 52653.734 21/03/13,14:28:04,11,08,1, 11.8,1,1, 0.429, 10558.608, 195.667, 52653.768 21/03/13,14:28:04,12,08,1, 11.8,1,1, 0.429, 10558.612, 195.621, 52653.721 21/03/13,14:28:04,13,08,1, 11.8,1,1, 0.429, 10558.583, 195.651, 52653.762 21/03/13,14:28:04,14,08,1, 11.8,1,1, 0.429, 10558.604, 195.671, 52653.825 21/03/13,14:28:04,15,08,1, 11.8,1,1, 0.429, 10558.607, 195.641, 52653.773 21/03/13,14:28:04,16,08,1, 11.8,1,1, 0.429, 10558.609, 195.616, 52653.753 21/03/13,14:28:04,17,08,1, 11.8,1,1, 0.429, 10558.615, 195.634, 52653.777 21/03/13,14:28:04,18,08,1, 11.8,1,1, 0.429, 10558.624, 195.647, 52653.806 21/03/13,14:28:04,19,08,1, 11.8,1,1, 0.429, 10558.619, 195.629, 52653.778 21/03/13,14:28:05,00,08,1, 11.8,1,1, 0.432, 10558.611, 195.629, 52653.778 21/03/13,14:28:05,01,08,1, 11.8,1,1, 0.432, 10558.629, 195.660, 52653.808 21/03/13,14:28:05,02,08,1, 11.8,1,1, 0.432, 10558.611, 195.637, 52653.796 21/03/13,14:28:05,03,08,1, 11.8,1,1, 0.432, 10558.619, 195.647, 52653.765 21/03/13,14:28:05,04,08,1, 11.8,1,1, 0.432, 10558.619, 195.633, 52653.777 21/03/13,14:28:05,05,08,1, 11.8,1,1, 0.432, 10558.613, 195.658, 52653.759 21/03/13,14:28:05,06,08,1, 11.8,1,1, 0.432, 10558.627, 195.659, 52653.788 21/03/13,14:28:05,07,08,1, 11.8,1,1, 0.432, 10558.644, 195.648, 52653.799 21/03/13,14:28:05,08,08,1, 11.8,1,1, 0.432, 10558.643, 195.643, 52653.827 21/03/13,14:28:05,09,08,1, 11.8,1,1, 0.432, 10558.652, 195.649, 52653.797 21/03/13,14:28:05,10,08,1, 11.8,1,1, 0.432, 10558.649, 195.641, 52653.832 21/03/13,14:28:05,11,08,1, 11.8,1,1, 0.432, 10558.639, 195.661, 52653.818 21/03/13,14:28:05,12,08,1, 11.8,1,1, 0.432, 10558.615, 195.652, 52653.809 21/03/13,14:28:05,13,08,1, 11.8,1,1, 0.432, 10558.617, 195.623, 52653.824 21/03/13,14:28:05,14,08,1, 11.8,1,1, 0.432, 10558.624, 195.657, 52653.835 21/03/13,14:28:05,15,08,1, 11.8,1,1, 0.432, 10558.626, 195.665, 52653.815 21/03/13,14:28:05,16,08,1, 11.8,1,1, 0.432, 10558.631, 195.635, 52653.808 21/03/13,14:28:05,17,08,1, 11.8,1,1, 0.432, 10558.631, 195.639, 52653.815 21/03/13,14:28:05,18,08,1, 11.8,1,1, 0.432, 10558.627, 195.646, 52653.818 21/03/13,14:28:05,19,08,1, 11.8,1,1, 0.432, 10558.644, 195.623, 52653.858 21/03/13,14:28:06,00,08,1, 11.8,1,1, 0.429, 10558.636, 195.623, 52653.858 21/03/13,14:28:06,01,08,1, 11.8,1,1, 0.429, 10558.622, 195.619, 52653.806 21/03/13,14:28:06,02,08,1, 11.8,1,1, 0.429, 10558.649, 195.624, 52653.781 21/03/13,14:28:06,03,08,1, 11.8,1,1, 0.429, 10558.649, 195.629, 52653.804 21/03/13,14:28:06,04,08,1, 11.8,1,1, 0.429, 10558.636, 195.645, 52653.777 21/03/13,14:28:06,05,08,1, 11.8,1,1, 0.429, 10558.636, 195.622, 52653.839 21/03/13,14:28:06,06,08,1, 11.8,1,1, 0.429, 10558.671, 195.606, 52653.856 21/03/13,14:28:06,07,08,1, 11.8,1,1, 0.429, 10558.630, 195.614, 52653.846 21/03/13,14:28:06,08,08,1, 11.8,1,1, 0.429, 10558.637, 195.641, 52653.818 21/03/13,14:28:06,09,08,1, 11.8,1,1, 0.429, 10558.654, 195.633, 52653.831 21/03/13,14:28:06,10,08,1, 11.8,1,1, 0.429, 10558.638, 195.637, 52653.871 21/03/13,14:28:06,11,08,1, 11.8,1,1, 0.429, 10558.649, 195.616, 52653.814 21/03/13,14:28:06,12,08,1, 11.8,1,1, 0.429, 10558.635, 195.610, 52653.818 21/03/13,14:28:06,13,08,1, 11.8,1,1, 0.429, 10558.619, 195.622, 52653.751 21/03/13,14:28:06,14,08,1, 11.8,1,1, 0.429, 10558.615, 195.623, 52653.812 21/03/13,14:28:06,15,08,1, 11.8,1,1, 0.429, 10558.637, 195.611, 52653.807 21/03/13,14:28:06,16,08,1, 11.8,1,1, 0.429, 10558.647, 195.604, 52653.781 21/03/13,14:28:06,17,08,1, 11.8,1,1, 0.429, 10558.653, 195.593, 52653.777 21/03/13,14:28:06,18,08,1, 11.8,1,1, 0.429, 10558.662, 195.601, 52653.819 21/03/13,14:28:06,19,08,1, 11.8,1,1, 0.429, 10558.644, 195.620, 52653.811 21/03/13,14:28:07,00,08,1, 11.8,1,1, 0.429, 10558.636, 195.620, 52653.811 21/03/13,14:28:07,01,08,1, 11.8,1,1, 0.429, 10558.632, 195.599, 52653.800 21/03/13,14:28:07,02,08,1, 11.8,1,1, 0.429, 10558.641, 195.617, 52653.793 21/03/13,14:28:07,03,08,1, 11.8,1,1, 0.429, 10558.636, 195.611, 52653.783 21/03/13,14:28:07,04,08,1, 11.8,1,1, 0.429, 10558.624, 195.612, 52653.776 21/03/13,14:28:07,05,08,1, 11.8,1,1, 0.429, 10558.654, 195.610, 52653.810 21/03/13,14:28:07,06,08,1, 11.8,1,1, 0.429, 10558.625, 195.591, 52653.789 21/03/13,14:28:07,07,08,1, 11.8,1,1, 0.429, 10558.633, 195.609, 52653.782 21/03/13,14:28:07,08,08,1, 11.8,1,1, 0.429, 10558.649, 195.596, 52653.792 21/03/13,14:28:07,09,08,1, 11.8,1,1, 0.429, 10558.666, 195.616, 52653.645 21/03/13,14:28:07,10,08,1, 11.8,1,1, 0.429, 10558.642, 195.606, 52653.842 21/03/13,14:28:07,11,08,1, 11.8,1,1, 0.429, 10558.659, 195.622, 52653.854 21/03/13,14:28:07,12,08,1, 11.8,1,1, 0.429, 10558.644, 195.600, 52653.835 21/03/13,14:28:07,13,08,1, 11.8,1,1, 0.429, 10558.651, 195.604, 52653.794 21/03/13,14:28:07,14,08,1, 11.8,1,1, 0.429, 10558.668, 195.604, 52653.808 21/03/13,14:28:07,15,08,1, 11.8,1,1, 0.429, 10558.670, 195.614, 52653.846 21/03/13,14:28:07,16,08,1, 11.8,1,1, 0.429, 10558.664, 195.596, 52653.806 21/03/13,14:28:07,17,08,1, 11.8,1,1, 0.429, 10558.635, 195.598, 52653.728 21/03/13,14:28:07,18,08,1, 11.8,1,1, 0.429, 10558.710, 195.586, 52653.731 21/03/13,14:28:07,19,08,1, 11.8,1,1, 0.429, 10558.660, 195.585, 52653.762 21/03/13,14:28:08,00,08,1, 11.9,1,1, 0.429, 10558.653, 195.585, 52653.762 21/03/13,14:28:08,01,08,1, 11.9,1,1, 0.429, 10558.659, 195.608, 52653.806 21/03/13,14:28:08,02,08,1, 11.9,1,1, 0.429, 10558.676, 195.605, 52653.800 21/03/13,14:28:08,03,08,1, 11.9,1,1, 0.429, 10558.672, 195.591, 52653.793 21/03/13,14:28:08,04,08,1, 11.9,1,1, 0.429, 10558.667, 195.596, 52653.790 21/03/13,14:28:08,05,08,1, 11.9,1,1, 0.429, 10558.681, 195.586, 52653.808 21/03/13,14:28:08,06,08,1, 11.9,1,1, 0.429, 10558.669, 195.600, 52653.792 21/03/13,14:28:08,07,08,1, 11.9,1,1, 0.429, 10558.668, 195.614, 52653.782 21/03/13,14:28:08,08,08,1, 11.9,1,1, 0.429, 10558.687, 195.593, 52653.809 21/03/13,14:28:08,09,08,1, 11.9,1,1, 0.429, 10558.675, 195.604, 52653.792 21/03/13,14:28:08,10,08,1, 11.9,1,1, 0.429, 10558.658, 195.564, 52653.761 21/03/13,14:28:08,11,08,1, 11.9,1,1, 0.429, 10558.691, 195.572, 52653.801 21/03/13,14:28:08,12,08,1, 11.9,1,1, 0.429, 10558.682, 195.582, 52653.818 21/03/13,14:28:08,13,08,1, 11.9,1,1, 0.429, 10558.676, 195.588, 52653.796 21/03/13,14:28:08,14,08,1, 11.9,1,1, 0.429, 10558.674, 195.589, 52653.801 21/03/13,14:28:08,15,08,1, 11.9,1,1, 0.429, 10558.674, 195.594, 52653.767 21/03/13,14:28:08,16,08,1, 11.9,1,1, 0.429, 10558.663, 195.572, 52653.775 21/03/13,14:28:08,17,08,1, 11.9,1,1, 0.429, 10558.674, 195.575, 52653.783 21/03/13,14:28:08,18,08,1, 11.9,1,1, 0.429, 10558.663, 195.588, 52653.791 21/03/13,14:28:08,19,08,1, 11.9,1,1, 0.429, 10558.672, 195.569, 52653.772 21/03/13,14:28:09,00,08,1, 11.8,1,1, 0.430, 10558.670, 195.569, 52653.772 21/03/13,14:28:09,01,08,1, 11.8,1,1, 0.430, 10558.689, 195.572, 52653.776 21/03/13,14:28:09,02,08,1, 11.8,1,1, 0.430, 10558.672, 195.563, 52653.762 21/03/13,14:28:09,03,08,1, 11.8,1,1, 0.430, 10558.663, 195.576, 52653.797 21/03/13,14:28:09,04,08,1, 11.8,1,1, 0.430, 10558.692, 195.567, 52653.775 21/03/13,14:28:09,05,08,1, 11.8,1,1, 0.430, 10558.693, 195.586, 52653.775 21/03/13,14:28:09,06,08,1, 11.8,1,1, 0.430, 10558.698, 195.580, 52653.885 21/03/13,14:28:09,07,08,1, 11.8,1,1, 0.430, 10558.703, 195.568, 52653.748 21/03/13,14:28:09,08,08,1, 11.8,1,1, 0.430, 10558.699, 195.572, 52653.762 21/03/13,14:28:09,09,08,1, 11.8,1,1, 0.430, 10558.678, 195.551, 52653.747 21/03/13,14:28:09,10,08,1, 11.8,1,1, 0.430, 10558.724, 195.558, 52653.735 21/03/13,14:28:09,11,08,1, 11.8,1,1, 0.430, 10558.699, 195.570, 52653.742 21/03/13,14:28:09,12,08,1, 11.8,1,1, 0.430, 10558.692, 195.565, 52653.787 21/03/13,14:28:09,13,08,1, 11.8,1,1, 0.430, 10558.677, 195.576, 52653.774 21/03/13,14:28:09,14,08,1, 11.8,1,1, 0.430, 10558.693, 195.569, 52653.743 21/03/13,14:28:09,15,08,1, 11.8,1,1, 0.430, 10558.701, 195.582, 52653.755 21/03/13,14:28:09,16,08,1, 11.8,1,1, 0.430, 10558.699, 195.582, 52653.742 21/03/13,14:28:09,17,08,1, 11.8,1,1, 0.430, 10558.690, 195.555, 52653.743 21/03/13,14:28:09,18,08,1, 11.8,1,1, 0.430, 10558.696, 195.571, 52653.764 21/03/13,14:28:09,19,08,1, 11.8,1,1, 0.430, 10558.698, 195.579, 52653.796 21/03/13,14:28:10,00,08,1, 12.0,1,1, 0.430, 10558.695, 195.579, 52653.796 21/03/13,14:28:10,01,08,1, 12.0,1,1, 0.430, 10558.685, 195.575, 52653.763 21/03/13,14:28:10,02,08,1, 12.0,1,1, 0.430, 10558.701, 195.579, 52653.782 21/03/13,14:28:10,03,08,1, 12.0,1,1, 0.430, 10558.700, 195.559, 52653.787 21/03/13,14:28:10,04,08,1, 12.0,1,1, 0.430, 10558.706, 195.570, 52653.790 21/03/13,14:28:10,05,08,1, 12.0,1,1, 0.430, 10558.699, 195.560, 52653.782 21/03/13,14:28:10,06,08,1, 12.0,1,1, 0.430, 10558.707, 195.577, 52653.712 21/03/13,14:28:10,07,08,1, 12.0,1,1, 0.430, 10558.706, 195.573, 52653.695 21/03/13,14:28:10,08,08,1, 12.0,1,1, 0.430, 10558.713, 195.566, 52653.714 21/03/13,14:28:10,09,08,1, 12.0,1,1, 0.430, 10558.693, 195.565, 52653.830 21/03/13,14:28:10,10,08,1, 12.0,1,1, 0.430, 10558.658, 195.567, 52653.544 21/03/13,14:28:10,11,08,1, 12.0,1,1, 0.430, 10558.700, 195.569, 52653.739 21/03/13,14:28:10,12,08,1, 12.0,1,1, 0.430, 10558.709, 195.561, 52653.675 21/03/13,14:28:10,13,08,1, 12.0,1,1, 0.430, 10558.740, 195.563, 52653.694 21/03/13,14:28:10,14,08,1, 12.0,1,1, 0.430, 10558.703, 195.578, 52653.697 21/03/13,14:28:10,15,08,1, 12.0,1,1, 0.430, 10558.718, 195.547, 52653.632 21/03/13,14:28:10,16,08,1, 12.0,1,1, 0.430, 10558.719, 195.571, 52653.767 21/03/13,14:28:10,17,08,1, 12.0,1,1, 0.430, 10558.737, 195.559, 52653.669 21/03/13,14:28:10,18,08,1, 12.0,1,1, 0.430, 10558.722, 195.566, 52653.695 21/03/13,14:28:10,19,08,1, 12.0,1,1, 0.430, 10558.716, 195.559, 52653.716 21/03/13,14:28:11,00,08,1, 11.9,1,1, 0.428, 10558.711, 195.559, 52653.716 21/03/13,14:28:11,01,08,1, 11.9,1,1, 0.428, 10558.712, 195.533, 52653.721 21/03/13,14:28:11,02,08,1, 11.9,1,1, 0.428, 10558.735, 195.558, 52653.712 21/03/13,14:28:11,03,08,1, 11.9,1,1, 0.428, 10558.745, 195.558, 52653.719 21/03/13,14:28:11,04,08,1, 11.9,1,1, 0.428, 10558.723, 195.553, 52653.733 21/03/13,14:28:11,05,08,1, 11.9,1,1, 0.428, 10558.711, 195.574, 52653.728 21/03/13,14:28:11,06,08,1, 11.9,1,1, 0.428, 10558.735, 195.551, 52653.741 21/03/13,14:28:11,07,08,1, 11.9,1,1, 0.428, 10558.707, 195.544, 52653.723 21/03/13,14:28:11,08,08,1, 11.9,1,1, 0.428, 10558.716, 195.561, 52653.707 21/03/13,14:28:11,09,08,1, 11.9,1,1, 0.428, 10558.738, 195.586, 52653.702 21/03/13,14:28:11,10,08,1, 11.9,1,1, 0.428, 10558.746, 195.558, 52653.680 21/03/13,14:28:11,11,08,1, 11.9,1,1, 0.428, 10558.757, 195.547, 52653.719 21/03/13,14:28:11,12,08,1, 11.9,1,1, 0.428, 10558.724, 195.531, 52653.716 21/03/13,14:28:11,13,08,1, 11.9,1,1, 0.428, 10558.715, 195.567, 52653.711 21/03/13,14:28:11,14,08,1, 11.9,1,1, 0.428, 10558.757, 195.554, 52653.732 21/03/13,14:28:11,15,08,1, 11.9,1,1, 0.428, 10558.731, 195.569, 52653.728 21/03/13,14:28:11,16,08,1, 11.9,1,1, 0.428, 10558.745, 195.553, 52653.680 21/03/13,14:28:11,17,08,1, 11.9,1,1, 0.428, 10558.724, 195.541, 52653.711 21/03/13,14:28:11,18,08,1, 11.9,1,1, 0.428, 10558.729, 195.550, 52653.678 21/03/13,14:28:11,19,08,1, 11.9,1,1, 0.428, 10558.746, 195.571, 52653.746 21/03/13,14:28:12,00,08,1, 11.8,1,1, 0.432, 10558.745, 195.571, 52653.746 21/03/13,14:28:12,01,08,1, 11.8,1,1, 0.432, 10558.708, 195.549, 52653.649 21/03/13,14:28:12,02,08,1, 11.8,1,1, 0.432, 10558.737, 195.558, 52653.667 21/03/13,14:28:12,03,08,1, 11.8,1,1, 0.432, 10558.738, 195.545, 52653.692 21/03/13,14:28:12,04,08,1, 11.8,1,1, 0.432, 10558.749, 195.543, 52653.656 21/03/13,14:28:12,05,08,1, 11.8,1,1, 0.432, 10558.751, 195.536, 52653.674 21/03/13,14:28:12,06,08,1, 11.8,1,1, 0.432, 10558.758, 195.537, 52653.720 21/03/13,14:28:12,07,08,1, 11.8,1,1, 0.432, 10558.752, 195.567, 52653.690 21/03/13,14:28:12,08,08,1, 11.8,1,1, 0.432, 10558.766, 195.553, 52653.703 21/03/13,14:28:12,09,08,1, 11.8,1,1, 0.432, 10558.765, 195.530, 52653.674 21/03/13,14:28:12,10,08,1, 11.8,1,1, 0.432, 10558.749, 195.536, 52653.704 21/03/13,14:28:12,11,08,1, 11.8,1,1, 0.432, 10558.744, 195.557, 52653.674 21/03/13,14:28:12,12,08,1, 11.8,1,1, 0.432, 10558.766, 195.559, 52653.671 21/03/13,14:28:12,13,08,1, 11.8,1,1, 0.432, 10558.779, 195.553, 52653.671 21/03/13,14:28:12,14,08,1, 11.8,1,1, 0.432, 10558.782, 195.544, 52653.679 21/03/13,14:28:12,15,08,1, 11.8,1,1, 0.432, 10558.743, 195.550, 52653.683 21/03/13,14:28:12,16,08,1, 11.8,1,1, 0.432, 10558.763, 195.552, 52653.673 21/03/13,14:28:12,17,08,1, 11.8,1,1, 0.432, 10558.778, 195.567, 52653.662 21/03/13,14:28:12,18,08,1, 11.8,1,1, 0.432, 10558.768, 195.534, 52653.674 21/03/13,14:28:12,19,08,1, 11.8,1,1, 0.432, 10558.749, 195.543, 52653.654 21/03/13,14:28:13,00,08,1, 11.9,1,1, 0.433, 10558.745, 195.543, 52653.654 21/03/13,14:28:13,01,08,1, 11.9,1,1, 0.433, 10558.769, 195.550, 52653.674 21/03/13,14:28:13,02,08,1, 11.9,1,1, 0.433, 10558.769, 195.536, 52653.648 21/03/13,14:28:13,03,08,1, 11.9,1,1, 0.433, 10558.771, 195.539, 52653.643 21/03/13,14:28:13,04,08,1, 11.9,1,1, 0.433, 10558.785, 195.550, 52653.619 21/03/13,14:28:13,05,08,1, 11.9,1,1, 0.433, 10558.799, 195.559, 52653.674 21/03/13,14:28:13,06,08,1, 11.9,1,1, 0.433, 10558.785, 195.539, 52653.655 21/03/13,14:28:13,07,08,1, 11.9,1,1, 0.433, 10558.793, 195.516, 52653.631 21/03/13,14:28:13,08,08,1, 11.9,1,1, 0.433, 10558.795, 195.522, 52653.653 21/03/13,14:28:13,09,08,1, 11.9,1,1, 0.433, 10558.809, 195.555, 52653.673 21/03/13,14:28:13,10,08,1, 11.9,1,1, 0.433, 10558.784, 195.520, 52653.473 21/03/13,14:28:13,11,08,1, 11.9,1,1, 0.433, 10558.805, 195.542, 52653.761 21/03/13,14:28:13,12,08,1, 11.9,1,1, 0.433, 10558.813, 195.514, 52653.649 21/03/13,14:28:13,13,08,1, 11.9,1,1, 0.433, 10558.789, 195.530, 52653.644 21/03/13,14:28:13,14,08,1, 11.9,1,1, 0.433, 10558.808, 195.536, 52653.680 21/03/13,14:28:13,15,08,1, 11.9,1,1, 0.433, 10558.814, 195.535, 52653.653 21/03/13,14:28:13,16,08,1, 11.9,1,1, 0.433, 10558.822, 195.537, 52653.665 21/03/13,14:28:13,17,08,1, 11.9,1,1, 0.433, 10558.810, 195.535, 52653.648 21/03/13,14:28:13,18,08,1, 11.9,1,1, 0.433, 10558.810, 195.526, 52653.634 21/03/13,14:28:13,19,08,1, 11.9,1,1, 0.433, 10558.791, 195.522, 52653.696 21/03/13,14:28:14,00,08,1, 11.9,1,1, 0.431, 10558.786, 195.522, 52653.696 21/03/13,14:28:14,01,08,1, 11.9,1,1, 0.431, 10558.788, 195.530, 52653.632 21/03/13,14:28:14,02,08,1, 11.9,1,1, 0.431, 10558.794, 195.516, 52653.636 21/03/13,14:28:14,03,08,1, 11.9,1,1, 0.431, 10558.814, 195.531, 52653.639 21/03/13,14:28:14,04,08,1, 11.9,1,1, 0.431, 10558.815, 195.536, 52653.601 21/03/13,14:28:14,05,08,1, 11.9,1,1, 0.431, 10558.819, 195.466, 52653.624 21/03/13,14:28:14,06,08,1, 11.9,1,1, 0.431, 10558.816, 195.522, 52653.623 21/03/13,14:28:14,07,08,1, 11.9,1,1, 0.431, 10558.818, 195.530, 52653.628 21/03/13,14:28:14,08,08,1, 11.9,1,1, 0.431, 10558.799, 195.519, 52653.630 21/03/13,14:28:14,09,08,1, 11.9,1,1, 0.431, 10558.822, 195.504, 52653.648 21/03/13,14:28:14,10,08,1, 11.9,1,1, 0.431, 10558.827, 195.513, 52653.605 21/03/13,14:28:14,11,08,1, 11.9,1,1, 0.431, 10558.826, 195.500, 52653.620 21/03/13,14:28:14,12,08,1, 11.9,1,1, 0.431, 10558.804, 195.500, 52653.595 21/03/13,14:28:14,13,08,1, 11.9,1,1, 0.431, 10558.824, 195.501, 52653.636 21/03/13,14:28:14,14,08,1, 11.9,1,1, 0.431, 10558.821, 195.466, 52653.622 21/03/13,14:28:14,15,08,1, 11.9,1,1, 0.431, 10558.825, 195.493, 52653.630 21/03/13,14:28:14,16,08,1, 11.9,1,1, 0.431, 10558.823, 195.496, 52653.633 21/03/13,14:28:14,17,08,1, 11.9,1,1, 0.431, 10558.838, 195.497, 52653.649 21/03/13,14:28:14,18,08,1, 11.9,1,1, 0.431, 10558.839, 195.489, 52653.609 21/03/13,14:28:14,19,08,1, 11.9,1,1, 0.431, 10558.817, 195.491, 52653.577 21/03/13,14:28:15,00,08,1, 11.9,1,1, 0.429, 10558.811, 195.491, 52653.577 21/03/13,14:28:15,01,08,1, 11.9,1,1, 0.429, 10558.857, 195.528, 52653.611 21/03/13,14:28:15,02,08,1, 11.9,1,1, 0.429, 10558.843, 195.510, 52653.580 21/03/13,14:28:15,03,08,1, 11.9,1,1, 0.429, 10558.878, 195.495, 52653.604 21/03/13,14:28:15,04,08,1, 11.9,1,1, 0.429, 10558.846, 195.502, 52653.578 21/03/13,14:28:15,05,08,1, 11.9,1,1, 0.429, 10558.858, 195.507, 52653.613 21/03/13,14:28:15,06,08,1, 11.9,1,1, 0.429, 10558.870, 195.514, 52653.619 21/03/13,14:28:15,07,08,1, 11.9,1,1, 0.429, 10558.867, 195.496, 52653.618 21/03/13,14:28:15,08,08,1, 11.9,1,1, 0.429, 10558.858, 195.504, 52653.614 21/03/13,14:28:15,09,08,1, 11.9,1,1, 0.429, 10558.854, 195.504, 52653.577 21/03/13,14:28:15,10,08,1, 11.9,1,1, 0.429, 10558.888, 195.524, 52653.592 21/03/13,14:28:15,11,08,1, 11.9,1,1, 0.429, 10558.878, 195.519, 52653.597 21/03/13,14:28:15,12,08,1, 11.9,1,1, 0.429, 10558.856, 195.485, 52653.609 21/03/13,14:28:15,13,08,1, 11.9,1,1, 0.429, 10558.882, 195.512, 52653.594 21/03/13,14:28:15,14,08,1, 11.9,1,1, 0.429, 10558.893, 195.515, 52653.613 21/03/13,14:28:15,15,08,1, 11.9,1,1, 0.429, 10558.865, 195.503, 52653.617 21/03/13,14:28:15,16,08,1, 11.9,1,1, 0.429, 10558.852, 195.457, 52653.597 21/03/13,14:28:15,17,08,1, 11.9,1,1, 0.429, 10558.869, 195.503, 52653.593 21/03/13,14:28:15,18,08,1, 11.9,1,1, 0.429, 10558.888, 195.514, 52653.589 21/03/13,14:28:15,19,08,1, 11.9,1,1, 0.429, 10558.890, 195.486, 52653.644 21/03/13,14:28:16,00,07,1, 11.8,1,1, 0.434, 10558.887, 195.486, 52653.644 21/03/13,14:28:16,01,07,1, 11.8,1,1, 0.434, 10558.894, 195.490, 52653.660 21/03/13,14:28:16,02,07,1, 11.8,1,1, 0.434, 10558.900, 195.489, 52653.602 21/03/13,14:28:16,03,07,1, 11.8,1,1, 0.434, 10558.908, 195.486, 52653.587 21/03/13,14:28:16,04,07,1, 11.8,1,1, 0.434, 10558.889, 195.483, 52653.608 21/03/13,14:28:16,05,07,1, 11.8,1,1, 0.434, 10558.919, 195.475, 52653.574 21/03/13,14:28:16,06,07,1, 11.8,1,1, 0.434, 10558.895, 195.508, 52653.586 21/03/13,14:28:16,07,07,1, 11.8,1,1, 0.434, 10558.917, 195.492, 52653.602 21/03/13,14:28:16,08,07,1, 11.8,1,1, 0.434, 10558.911, 195.486, 52653.585 21/03/13,14:28:16,09,07,1, 11.8,1,1, 0.434, 10558.913, 195.487, 52653.628 21/03/13,14:28:16,10,07,1, 11.8,1,1, 0.434, 10558.929, 195.473, 52653.573 21/03/13,14:28:16,11,07,1, 11.8,1,1, 0.434, 10558.922, 195.462, 52653.579 21/03/13,14:28:16,12,07,1, 11.8,1,1, 0.434, 10558.942, 195.482, 52653.578 21/03/13,14:28:16,13,07,1, 11.8,1,1, 0.434, 10558.903, 195.452, 52653.580 21/03/13,14:28:16,14,07,1, 11.8,1,1, 0.434, 10558.933, 195.438, 52653.568 21/03/13,14:28:16,15,07,1, 11.8,1,1, 0.434, 10558.935, 195.466, 52653.578 21/03/13,14:28:16,16,07,1, 11.8,1,1, 0.434, 10558.918, 195.492, 52653.594 21/03/13,14:28:16,17,07,1, 11.8,1,1, 0.434, 10558.954, 195.475, 52653.557 21/03/13,14:28:16,18,07,1, 11.8,1,1, 0.434, 10558.940, 195.458, 52653.539 21/03/13,14:28:16,19,07,1, 11.8,1,1, 0.434, 10558.953, 195.464, 52653.564 21/03/13,14:28:17,00,07,1, 11.9,1,1, 0.431, 10558.945, 195.464, 52653.564 21/03/13,14:28:17,01,07,1, 11.9,1,1, 0.431, 10558.949, 195.481, 52653.569 21/03/13,14:28:17,02,07,1, 11.9,1,1, 0.431, 10558.943, 195.474, 52653.589 21/03/13,14:28:17,03,07,1, 11.9,1,1, 0.431, 10558.959, 195.445, 52653.574 21/03/13,14:28:17,04,07,1, 11.9,1,1, 0.431, 10558.957, 195.445, 52653.561 21/03/13,14:28:17,05,07,1, 11.9,1,1, 0.431, 10558.938, 195.440, 52653.536 21/03/13,14:28:17,06,07,1, 11.9,1,1, 0.431, 10558.954, 195.461, 52653.558 21/03/13,14:28:17,07,07,1, 11.9,1,1, 0.431, 10558.956, 195.425, 52653.579 21/03/13,14:28:17,08,07,1, 11.9,1,1, 0.431, 10558.968, 195.440, 52653.678 21/03/13,14:28:17,09,07,1, 11.9,1,1, 0.431, 10558.951, 195.470, 52653.619 21/03/13,14:28:17,10,07,1, 11.9,1,1, 0.431, 10558.984, 195.436, 52653.685 21/03/13,14:28:17,11,07,1, 11.9,1,1, 0.431, 10558.953, 195.433, 52653.610 21/03/13,14:28:17,12,07,1, 11.9,1,1, 0.431, 10558.972, 195.425, 52653.621 21/03/13,14:28:17,13,07,1, 11.9,1,1, 0.431, 10558.967, 195.438, 52653.554 21/03/13,14:28:17,14,07,1, 11.9,1,1, 0.431, 10558.955, 195.413, 52653.592 21/03/13,14:28:17,15,07,1, 11.9,1,1, 0.431, 10558.990, 195.430, 52653.595 21/03/13,14:28:17,16,07,1, 11.9,1,1, 0.431, 10558.988, 195.414, 52653.554 21/03/13,14:28:17,17,07,1, 11.9,1,1, 0.431, 10558.978, 195.432, 52653.575 21/03/13,14:28:17,18,07,1, 11.9,1,1, 0.431, 10559.003, 195.439, 52653.563 21/03/13,14:28:17,19,07,1, 11.9,1,1, 0.431, 10558.994, 195.407, 52653.595 21/03/13,14:28:18,00,07,1, 11.9,1,1, 0.430, 10558.987, 195.407, 52653.595 21/03/13,14:28:18,01,07,1, 11.9,1,1, 0.430, 10558.981, 195.435, 52653.514 21/03/13,14:28:18,02,07,1, 11.9,1,1, 0.430, 10559.000, 195.453, 52653.531 21/03/13,14:28:18,03,07,1, 11.9,1,1, 0.430, 10559.001, 195.427, 52653.544 21/03/13,14:28:18,04,07,1, 11.9,1,1, 0.430, 10559.013, 195.424, 52653.537 21/03/13,14:28:18,05,07,1, 11.9,1,1, 0.430, 10558.989, 195.392, 52653.517 21/03/13,14:28:18,06,07,1, 11.9,1,1, 0.430, 10558.994, 195.392, 52653.470 21/03/13,14:28:18,07,07,1, 11.9,1,1, 0.430, 10558.999, 195.419, 52653.492 21/03/13,14:28:18,08,07,1, 11.9,1,1, 0.430, 10559.016, 195.404, 52653.520 21/03/13,14:28:18,09,07,1, 11.9,1,1, 0.430, 10559.016, 195.388, 52653.547 21/03/13,14:28:18,10,07,1, 11.9,1,1, 0.430, 10558.988, 195.410, 52653.483 21/03/13,14:28:18,11,07,1, 11.9,1,1, 0.430, 10559.017, 195.391, 52653.498 21/03/13,14:28:18,12,07,1, 11.9,1,1, 0.430, 10559.028, 195.407, 52653.495 21/03/13,14:28:18,13,07,1, 11.9,1,1, 0.430, 10559.017, 195.397, 52653.524 21/03/13,14:28:18,14,07,1, 11.9,1,1, 0.430, 10559.023, 195.385, 52653.526 21/03/13,14:28:18,15,07,1, 11.9,1,1, 0.430, 10559.019, 195.414, 52653.486 21/03/13,14:28:18,16,07,1, 11.9,1,1, 0.430, 10559.015, 195.394, 52653.515 21/03/13,14:28:18,17,07,1, 11.9,1,1, 0.430, 10559.043, 195.388, 52653.522 21/03/13,14:28:18,18,07,1, 11.9,1,1, 0.430, 10559.042, 195.383, 52653.505 21/03/13,14:28:18,19,07,1, 11.9,1,1, 0.430, 10559.030, 195.396, 52653.469 21/03/13,14:28:19,00,07,1, 11.8,1,1, 0.433, 10559.028, 195.396, 52653.469 21/03/13,14:28:19,01,07,1, 11.8,1,1, 0.433, 10559.034, 195.384, 52653.486 21/03/13,14:28:19,02,07,1, 11.8,1,1, 0.433, 10559.010, 195.378, 52653.483 21/03/13,14:28:19,03,07,1, 11.8,1,1, 0.433, 10559.038, 195.360, 52653.473 21/03/13,14:28:19,04,07,1, 11.8,1,1, 0.433, 10559.052, 195.380, 52653.493 21/03/13,14:28:19,05,07,1, 11.8,1,1, 0.433, 10559.037, 195.393, 52653.523 21/03/13,14:28:19,06,07,1, 11.8,1,1, 0.433, 10559.037, 195.352, 52653.514 21/03/13,14:28:19,07,07,1, 11.8,1,1, 0.433, 10559.039, 195.358, 52653.495 21/03/13,14:28:19,08,07,1, 11.8,1,1, 0.433, 10559.025, 195.366, 52653.510 21/03/13,14:28:19,09,07,1, 11.8,1,1, 0.433, 10559.043, 195.365, 52653.510 21/03/13,14:28:19,10,07,1, 11.8,1,1, 0.433, 10559.052, 195.334, 52653.529 21/03/13,14:28:19,11,07,1, 11.8,1,1, 0.433, 10559.043, 195.342, 52653.496 21/03/13,14:28:19,12,07,1, 11.8,1,1, 0.433, 10559.055, 195.327, 52653.511 21/03/13,14:28:19,13,07,1, 11.8,1,1, 0.433, 10559.058, 195.364, 52653.540 21/03/13,14:28:19,14,07,1, 11.8,1,1, 0.433, 10559.049, 195.333, 52653.502 21/03/13,14:28:19,15,07,1, 11.8,1,1, 0.433, 10559.054, 195.341, 52653.431 21/03/13,14:28:19,16,07,1, 11.8,1,1, 0.433, 10559.057, 195.334, 52653.509 21/03/13,14:28:19,17,07,1, 11.8,1,1, 0.433, 10559.030, 195.341, 52653.516 21/03/13,14:28:19,18,07,1, 11.8,1,1, 0.433, 10559.085, 195.318, 52653.481 21/03/13,14:28:19,19,07,1, 11.8,1,1, 0.433, 10559.087, 195.340, 52653.515 21/03/13,14:28:20,00,07,1, 11.9,1,1, 0.432, 10559.087, 195.340, 52653.515 21/03/13,14:28:20,01,07,1, 11.9,1,1, 0.432, 10559.065, 195.318, 52653.507 21/03/13,14:28:20,02,07,1, 11.9,1,1, 0.432, 10559.053, 195.336, 52653.499 21/03/13,14:28:20,03,07,1, 11.9,1,1, 0.432, 10559.102, 195.360, 52653.516 21/03/13,14:28:20,04,07,1, 11.9,1,1, 0.432, 10559.070, 195.325, 52653.488 21/03/13,14:28:20,05,07,1, 11.9,1,1, 0.432, 10559.080, 195.334, 52653.491 21/03/13,14:28:20,06,07,1, 11.9,1,1, 0.432, 10559.087, 195.333, 52653.507 21/03/13,14:28:20,07,07,1, 11.9,1,1, 0.432, 10559.078, 195.328, 52653.511 21/03/13,14:28:20,08,07,1, 11.9,1,1, 0.432, 10559.077, 195.316, 52653.507 21/03/13,14:28:20,09,07,1, 11.9,1,1, 0.432, 10559.085, 195.312, 52653.490 21/03/13,14:28:20,10,07,1, 11.9,1,1, 0.432, 10559.085, 195.312, 52653.492 21/03/13,14:28:20,11,07,1, 11.9,1,1, 0.432, 10559.078, 195.332, 52653.499 21/03/13,14:28:20,12,07,1, 11.9,1,1, 0.432, 10559.078, 195.312, 52653.468 21/03/13,14:28:20,13,07,1, 11.9,1,1, 0.432, 10559.087, 195.297, 52653.495 21/03/13,14:28:20,14,07,1, 11.9,1,1, 0.432, 10559.087, 195.322, 52653.493 21/03/13,14:28:20,15,07,1, 11.9,1,1, 0.432, 10559.097, 195.326, 52653.470 21/03/13,14:28:20,16,07,1, 11.9,1,1, 0.432, 10559.104, 195.303, 52653.462 21/03/13,14:28:20,17,07,1, 11.9,1,1, 0.432, 10559.096, 195.299, 52653.472 21/03/13,14:28:20,18,07,1, 11.9,1,1, 0.432, 10559.102, 195.281, 52653.462 21/03/13,14:28:20,19,07,1, 11.9,1,1, 0.432, 10559.075, 195.276, 52653.433 21/03/13,14:28:21,00,07,1, 11.9,1,1, 0.432, 10559.070, 195.276, 52653.433 21/03/13,14:28:21,01,07,1, 11.9,1,1, 0.432, 10559.124, 195.295, 52653.467 21/03/13,14:28:21,02,07,1, 11.9,1,1, 0.432, 10559.082, 195.266, 52653.461 21/03/13,14:28:21,03,07,1, 11.9,1,1, 0.432, 10559.092, 195.282, 52653.457 21/03/13,14:28:21,04,07,1, 11.9,1,1, 0.432, 10559.102, 195.302, 52653.466 21/03/13,14:28:21,05,07,1, 11.9,1,1, 0.432, 10559.109, 195.290, 52653.450 21/03/13,14:28:21,06,07,1, 11.9,1,1, 0.432, 10559.072, 195.293, 52653.540 21/03/13,14:28:21,07,07,1, 11.9,1,1, 0.432, 10559.132, 195.263, 52653.471 21/03/13,14:28:21,08,07,1, 11.9,1,1, 0.432, 10559.106, 195.265, 52653.492 21/03/13,14:28:21,09,07,1, 11.9,1,1, 0.432, 10559.111, 195.289, 52653.468 21/03/13,14:28:21,10,07,1, 11.9,1,1, 0.432, 10559.112, 195.250, 52653.455 21/03/13,14:28:21,11,07,1, 11.9,1,1, 0.432, 10559.108, 195.267, 52653.460 21/03/13,14:28:21,12,07,1, 11.9,1,1, 0.432, 10559.126, 195.273, 52653.461 21/03/13,14:28:21,13,07,1, 11.9,1,1, 0.432, 10559.150, 195.278, 52653.475 21/03/13,14:28:21,14,07,1, 11.9,1,1, 0.432, 10559.124, 195.258, 52653.480 21/03/13,14:28:21,15,07,1, 11.9,1,1, 0.432, 10559.120, 195.253, 52653.467 21/03/13,14:28:21,16,07,1, 11.9,1,1, 0.432, 10559.157, 195.280, 52653.453 21/03/13,14:28:21,17,07,1, 11.9,1,1, 0.432, 10559.122, 195.291, 52653.445 21/03/13,14:28:21,18,07,1, 11.9,1,1, 0.432, 10559.145, 195.270, 52653.444 21/03/13,14:28:21,19,07,1, 11.9,1,1, 0.432, 10559.148, 195.267, 52653.469 21/03/13,14:28:22,00,07,1, 11.9,1,1, 0.428, 10559.145, 195.267, 52653.469 21/03/13,14:28:22,01,07,1, 11.9,1,1, 0.428, 10559.136, 195.276, 52653.417 21/03/13,14:28:22,02,07,1, 11.9,1,1, 0.428, 10559.134, 195.279, 52653.447 21/03/13,14:28:22,03,07,1, 11.9,1,1, 0.428, 10559.147, 195.287, 52653.450 21/03/13,14:28:22,04,07,1, 11.9,1,1, 0.428, 10559.119, 195.248, 52653.279 21/03/13,14:28:22,05,07,1, 11.9,1,1, 0.428, 10559.189, 195.241, 52653.520 21/03/13,14:28:22,06,07,1, 11.9,1,1, 0.428, 10559.182, 195.263, 52653.410 21/03/13,14:28:22,07,07,1, 11.9,1,1, 0.428, 10559.191, 195.209, 52653.424 21/03/13,14:28:22,08,07,1, 11.9,1,1, 0.428, 10559.160, 195.242, 52653.426 21/03/13,14:28:22,09,07,1, 11.9,1,1, 0.428, 10559.176, 195.230, 52653.424 21/03/13,14:28:22,10,07,1, 11.9,1,1, 0.428, 10559.171, 195.263, 52653.464 21/03/13,14:28:22,11,07,1, 11.9,1,1, 0.428, 10559.172, 195.241, 52653.447 21/03/13,14:28:22,12,07,1, 11.9,1,1, 0.428, 10559.154, 195.222, 52653.431 21/03/13,14:28:22,13,07,1, 11.9,1,1, 0.428, 10559.129, 195.245, 52653.453 21/03/13,14:28:22,14,07,1, 11.9,1,1, 0.428, 10559.175, 195.226, 52653.434 21/03/13,14:28:22,15,07,1, 11.9,1,1, 0.428, 10559.159, 195.223, 52653.428 21/03/13,14:28:22,16,07,1, 11.9,1,1, 0.428, 10559.170, 195.231, 52653.415 21/03/13,14:28:22,17,07,1, 11.9,1,1, 0.428, 10559.177, 195.223, 52653.397 21/03/13,14:28:22,18,07,1, 11.9,1,1, 0.428, 10559.158, 195.216, 52653.400 21/03/13,14:28:22,19,07,1, 11.9,1,1, 0.428, 10559.170, 195.207, 52653.412 21/03/13,14:28:23,00,08,1, 11.9,1,1, 0.432, 10559.170, 195.207, 52653.412 21/03/13,14:28:23,01,08,1, 11.9,1,1, 0.432, 10559.191, 195.235, 52653.436 21/03/13,14:28:23,02,08,1, 11.9,1,1, 0.432, 10559.167, 195.242, 52653.387 21/03/13,14:28:23,03,08,1, 11.9,1,1, 0.432, 10559.193, 195.262, 52653.404 21/03/13,14:28:23,04,08,1, 11.9,1,1, 0.432, 10559.191, 195.237, 52653.387 21/03/13,14:28:23,05,08,1, 11.9,1,1, 0.432, 10559.193, 195.206, 52653.422 21/03/13,14:28:23,06,08,1, 11.9,1,1, 0.432, 10559.183, 195.214, 52653.418 21/03/13,14:28:23,07,08,1, 11.9,1,1, 0.432, 10559.198, 195.210, 52653.388 21/03/13,14:28:23,08,08,1, 11.9,1,1, 0.432, 10559.171, 195.216, 52653.436 21/03/13,14:28:23,09,08,1, 11.9,1,1, 0.432, 10559.181, 195.210, 52653.416 21/03/13,14:28:23,10,08,1, 11.9,1,1, 0.432, 10559.187, 195.189, 52653.407 21/03/13,14:28:23,11,08,1, 11.9,1,1, 0.432, 10559.179, 195.186, 52653.416 21/03/13,14:28:23,12,08,1, 11.9,1,1, 0.432, 10559.187, 195.203, 52653.414 21/03/13,14:28:23,13,08,1, 11.9,1,1, 0.432, 10559.203, 195.211, 52653.432 21/03/13,14:28:23,14,08,1, 11.9,1,1, 0.432, 10559.192, 195.196, 52653.395 21/03/13,14:28:23,15,08,1, 11.9,1,1, 0.432, 10559.190, 195.200, 52653.402 21/03/13,14:28:23,16,08,1, 11.9,1,1, 0.432, 10559.212, 195.192, 52653.410 21/03/13,14:28:23,17,08,1, 11.9,1,1, 0.432, 10559.179, 195.215, 52653.406 21/03/13,14:28:23,18,08,1, 11.9,1,1, 0.432, 10559.199, 195.195, 52653.428 21/03/13,14:28:23,19,08,1, 11.9,1,1, 0.432, 10559.194, 195.154, 52653.407 21/03/13,14:28:24,00,08,1, 11.8,1,1, 0.434, 10559.187, 195.154, 52653.407 21/03/13,14:28:24,01,08,1, 11.8,1,1, 0.434, 10559.219, 195.171, 52653.414 21/03/13,14:28:24,02,08,1, 11.8,1,1, 0.434, 10559.219, 195.173, 52653.362 21/03/13,14:28:24,03,08,1, 11.8,1,1, 0.434, 10559.199, 195.185, 52653.404 21/03/13,14:28:24,04,08,1, 11.8,1,1, 0.434, 10559.194, 195.191, 52653.384 21/03/13,14:28:24,05,08,1, 11.8,1,1, 0.434, 10559.213, 195.200, 52653.396 21/03/13,14:28:24,06,08,1, 11.8,1,1, 0.434, 10559.223, 195.174, 52653.383 21/03/13,14:28:24,07,08,1, 11.8,1,1, 0.434, 10559.183, 195.159, 52653.404 21/03/13,14:28:24,08,08,1, 11.8,1,1, 0.434, 10559.214, 195.157, 52653.398 21/03/13,14:28:24,09,08,1, 11.8,1,1, 0.434, 10559.212, 195.145, 52653.393 21/03/13,14:28:24,10,08,1, 11.8,1,1, 0.434, 10559.214, 195.160, 52653.365 21/03/13,14:28:24,11,08,1, 11.8,1,1, 0.434, 10559.218, 195.160, 52653.352 21/03/13,14:28:24,12,08,1, 11.8,1,1, 0.434, 10559.212, 195.126, 52653.401 21/03/13,14:28:24,13,08,1, 11.8,1,1, 0.434, 10559.191, 195.160, 52653.383 21/03/13,14:28:24,14,08,1, 11.8,1,1, 0.434, 10559.204, 195.153, 52653.388 21/03/13,14:28:24,15,08,1, 11.8,1,1, 0.434, 10559.186, 195.157, 52653.404 21/03/13,14:28:24,16,08,1, 11.8,1,1, 0.434, 10559.184, 195.155, 52653.383 21/03/13,14:28:24,17,08,1, 11.8,1,1, 0.434, 10559.217, 195.133, 52653.368 21/03/13,14:28:24,18,08,1, 11.8,1,1, 0.434, 10559.227, 195.144, 52653.373 21/03/13,14:28:24,19,08,1, 11.8,1,1, 0.434, 10559.206, 195.173, 52653.367 21/03/13,14:28:25,00,07,1, 11.8,1,1, 0.433, 10559.204, 195.173, 52653.367 21/03/13,14:28:25,01,07,1, 11.8,1,1, 0.433, 10559.228, 195.150, 52653.370 21/03/13,14:28:25,02,07,1, 11.8,1,1, 0.433, 10559.211, 195.159, 52653.406 21/03/13,14:28:25,03,07,1, 11.8,1,1, 0.433, 10559.189, 195.175, 52653.407 21/03/13,14:28:25,04,07,1, 11.8,1,1, 0.433, 10559.227, 195.198, 52653.410 21/03/13,14:28:25,05,07,1, 11.8,1,1, 0.433, 10559.212, 195.149, 52653.396 21/03/13,14:28:25,06,07,1, 11.8,1,1, 0.433, 10559.232, 195.157, 52653.380 21/03/13,14:28:25,07,07,1, 11.8,1,1, 0.433, 10559.228, 195.162, 52653.424 21/03/13,14:28:25,08,07,1, 11.8,1,1, 0.433, 10559.240, 195.185, 52653.420 21/03/13,14:28:25,09,07,1, 11.8,1,1, 0.433, 10559.230, 195.169, 52653.385 21/03/13,14:28:25,10,07,1, 11.8,1,1, 0.433, 10559.249, 195.163, 52653.380 21/03/13,14:28:25,11,07,1, 11.8,1,1, 0.433, 10559.234, 195.172, 52653.394 21/03/13,14:28:25,12,07,1, 11.8,1,1, 0.433, 10559.245, 195.151, 52653.405 21/03/13,14:28:25,13,07,1, 11.8,1,1, 0.433, 10559.255, 195.174, 52653.420 21/03/13,14:28:25,14,07,1, 11.8,1,1, 0.433, 10559.257, 195.151, 52653.415 21/03/13,14:28:25,15,07,1, 11.8,1,1, 0.433, 10559.231, 195.143, 52653.412 21/03/13,14:28:25,16,07,1, 11.8,1,1, 0.433, 10559.255, 195.160, 52653.377 21/03/13,14:28:25,17,07,1, 11.8,1,1, 0.433, 10559.250, 195.166, 52653.394 21/03/13,14:28:25,18,07,1, 11.8,1,1, 0.433, 10559.238, 195.175, 52653.391 21/03/13,14:28:25,19,07,1, 11.8,1,1, 0.433, 10559.216, 195.144, 52653.385 21/03/13,14:28:26,00,08,1, 11.9,1,1, 0.435, 10559.212, 195.144, 52653.385 21/03/13,14:28:26,01,08,1, 11.9,1,1, 0.435, 10559.230, 195.162, 52653.370 21/03/13,14:28:26,02,08,1, 11.9,1,1, 0.435, 10559.250, 195.187, 52653.425 21/03/13,14:28:26,03,08,1, 11.9,1,1, 0.435, 10559.262, 195.159, 52653.374 21/03/13,14:28:26,04,08,1, 11.9,1,1, 0.435, 10559.220, 195.155, 52653.353 21/03/13,14:28:26,05,08,1, 11.9,1,1, 0.435, 10559.225, 195.179, 52653.343 21/03/13,14:28:26,06,08,1, 11.9,1,1, 0.435, 10559.237, 195.180, 52653.358 21/03/13,14:28:26,07,08,1, 11.9,1,1, 0.435, 10559.216, 195.172, 52653.385 21/03/13,14:28:26,08,08,1, 11.9,1,1, 0.435, 10559.236, 195.174, 52653.384 21/03/13,14:28:26,09,08,1, 11.9,1,1, 0.435, 10559.255, 195.178, 52653.366 21/03/13,14:28:26,10,08,1, 11.9,1,1, 0.435, 10559.263, 195.169, 52653.361 21/03/13,14:28:26,11,08,1, 11.9,1,1, 0.435, 10559.269, 195.190, 52653.386 21/03/13,14:28:26,12,08,1, 11.9,1,1, 0.435, 10559.249, 195.171, 52653.389 21/03/13,14:28:26,13,08,1, 11.9,1,1, 0.435, 10559.246, 195.154, 52653.393 21/03/13,14:28:26,14,08,1, 11.9,1,1, 0.435, 10559.261, 195.180, 52653.381 21/03/13,14:28:26,15,08,1, 11.9,1,1, 0.435, 10559.261, 195.197, 52653.354 21/03/13,14:28:26,16,08,1, 11.9,1,1, 0.435, 10559.273, 195.166, 52653.383 21/03/13,14:28:26,17,08,1, 11.9,1,1, 0.435, 10559.259, 195.158, 52653.293 21/03/13,14:28:26,18,08,1, 11.9,1,1, 0.435, 10559.266, 195.154, 52653.312 21/03/13,14:28:26,19,08,1, 11.9,1,1, 0.435, 10559.260, 195.180, 52653.359 21/03/13,14:28:27,00,08,1, 11.8,1,1, 0.430, 10559.254, 195.180, 52653.359 21/03/13,14:28:27,01,08,1, 11.8,1,1, 0.430, 10559.246, 195.155, 52653.352 21/03/13,14:28:27,02,08,1, 11.8,1,1, 0.430, 10559.253, 195.172, 52653.361 21/03/13,14:28:27,03,08,1, 11.8,1,1, 0.430, 10559.258, 195.203, 52653.380 21/03/13,14:28:27,04,08,1, 11.8,1,1, 0.430, 10559.277, 195.178, 52653.384 21/03/13,14:28:27,05,08,1, 11.8,1,1, 0.430, 10559.264, 195.170, 52653.378 21/03/13,14:28:27,06,08,1, 11.8,1,1, 0.430, 10559.273, 195.189, 52653.379 21/03/13,14:28:27,07,08,1, 11.8,1,1, 0.430, 10559.278, 195.209, 52653.355 21/03/13,14:28:27,08,08,1, 11.8,1,1, 0.430, 10559.275, 195.162, 52653.388 21/03/13,14:28:27,09,08,1, 11.8,1,1, 0.430, 10559.271, 195.173, 52653.369 21/03/13,14:28:27,10,08,1, 11.8,1,1, 0.430, 10559.295, 195.148, 52653.378 21/03/13,14:28:27,11,08,1, 11.8,1,1, 0.430, 10559.291, 195.176, 52653.344 21/03/13,14:28:27,12,08,1, 11.8,1,1, 0.430, 10559.242, 195.222, 52653.562 21/03/13,14:28:27,13,08,1, 11.8,1,1, 0.430, 10559.251, 195.194, 52653.385 21/03/13,14:28:27,14,08,1, 11.8,1,1, 0.430, 10559.275, 195.191, 52653.413 21/03/13,14:28:27,15,08,1, 11.8,1,1, 0.430, 10559.302, 195.175, 52653.367 21/03/13,14:28:27,16,08,1, 11.8,1,1, 0.430, 10559.284, 195.192, 52653.353 21/03/13,14:28:27,17,08,1, 11.8,1,1, 0.430, 10559.285, 195.183, 52653.328 21/03/13,14:28:27,18,08,1, 11.8,1,1, 0.430, 10559.293, 195.165, 52653.346 21/03/13,14:28:27,19,08,1, 11.8,1,1, 0.430, 10559.292, 195.173, 52653.311 21/03/13,14:28:28,00,08,1, 11.9,1,1, 0.430, 10559.287, 195.173, 52653.311 21/03/13,14:28:28,01,08,1, 11.9,1,1, 0.430, 10559.295, 195.176, 52653.375 21/03/13,14:28:28,02,08,1, 11.9,1,1, 0.430, 10559.298, 195.185, 52653.345 21/03/13,14:28:28,03,08,1, 11.9,1,1, 0.430, 10559.306, 195.188, 52653.381 21/03/13,14:28:28,04,08,1, 11.9,1,1, 0.430, 10559.281, 195.162, 52653.335 21/03/13,14:28:28,05,08,1, 11.9,1,1, 0.430, 10559.285, 195.177, 52653.309 21/03/13,14:28:28,06,08,1, 11.9,1,1, 0.430, 10559.286, 195.193, 52653.317 21/03/13,14:28:28,07,08,1, 11.9,1,1, 0.430, 10559.288, 195.132, 52653.251 21/03/13,14:28:28,08,08,1, 11.9,1,1, 0.430, 10559.282, 195.171, 52653.304 21/03/13,14:28:28,09,08,1, 11.9,1,1, 0.430, 10559.290, 195.163, 52653.314 21/03/13,14:28:28,10,08,1, 11.9,1,1, 0.430, 10559.295, 195.167, 52653.338 21/03/13,14:28:28,11,08,1, 11.9,1,1, 0.430, 10559.286, 195.168, 52653.335 21/03/13,14:28:28,12,08,1, 11.9,1,1, 0.430, 10559.305, 195.153, 52653.282 21/03/13,14:28:28,13,08,1, 11.9,1,1, 0.430, 10559.284, 195.165, 52653.333 21/03/13,14:28:28,14,08,1, 11.9,1,1, 0.430, 10559.299, 195.184, 52653.328 21/03/13,14:28:28,15,08,1, 11.9,1,1, 0.430, 10559.278, 195.163, 52653.317 21/03/13,14:28:28,16,08,1, 11.9,1,1, 0.430, 10559.297, 195.163, 52653.337 21/03/13,14:28:28,17,08,1, 11.9,1,1, 0.430, 10559.323, 195.165, 52653.345 21/03/13,14:28:28,18,08,1, 11.9,1,1, 0.430, 10559.282, 195.168, 52653.317 21/03/13,14:28:28,19,08,1, 11.9,1,1, 0.430, 10559.299, 195.190, 52653.338 21/03/13,14:28:29,00,08,1, 11.8,1,1, 0.432, 10559.295, 195.190, 52653.338 21/03/13,14:28:29,01,08,1, 11.8,1,1, 0.432, 10559.285, 195.179, 52653.322 21/03/13,14:28:29,02,08,1, 11.8,1,1, 0.432, 10559.289, 195.175, 52653.317 21/03/13,14:28:29,03,08,1, 11.8,1,1, 0.432, 10559.303, 195.184, 52653.348 21/03/13,14:28:29,04,08,1, 11.8,1,1, 0.432, 10559.308, 195.167, 52653.330 21/03/13,14:28:29,05,08,1, 11.8,1,1, 0.432, 10559.285, 195.131, 52653.334 21/03/13,14:28:29,06,08,1, 11.8,1,1, 0.432, 10559.280, 195.163, 52653.348 21/03/13,14:28:29,07,08,1, 11.8,1,1, 0.432, 10559.294, 195.169, 52653.336 21/03/13,14:28:29,08,08,1, 11.8,1,1, 0.432, 10559.296, 195.155, 52653.349 21/03/13,14:28:29,09,08,1, 11.8,1,1, 0.432, 10559.309, 195.176, 52653.386 21/03/13,14:28:29,10,08,1, 11.8,1,1, 0.432, 10559.250, 195.163, 52653.375 21/03/13,14:28:29,11,08,1, 11.8,1,1, 0.432, 10559.298, 195.176, 52653.365 21/03/13,14:28:29,12,08,1, 11.8,1,1, 0.432, 10559.293, 195.180, 52653.331 21/03/13,14:28:29,13,08,1, 11.8,1,1, 0.432, 10559.269, 195.175, 52653.353 21/03/13,14:28:29,14,08,1, 11.8,1,1, 0.432, 10559.270, 195.179, 52653.322 21/03/13,14:28:29,15,08,1, 11.8,1,1, 0.432, 10559.270, 195.191, 52653.339 21/03/13,14:28:29,16,08,1, 11.8,1,1, 0.432, 10559.274, 195.202, 52653.325 21/03/13,14:28:29,17,08,1, 11.8,1,1, 0.432, 10559.256, 195.209, 52653.348 21/03/13,14:28:29,18,08,1, 11.8,1,1, 0.432, 10559.286, 195.190, 52653.325 21/03/13,14:28:29,19,08,1, 11.8,1,1, 0.432, 10559.291, 195.189, 52653.317 21/03/13,14:28:30,00,08,1, 11.8,1,1, 0.433, 10559.287, 195.189, 52653.317 21/03/13,14:28:30,01,08,1, 11.8,1,1, 0.433, 10559.270, 195.179, 52653.302 21/03/13,14:28:30,02,08,1, 11.8,1,1, 0.433, 10559.252, 195.197, 52653.196 21/03/13,14:28:30,03,08,1, 11.8,1,1, 0.433, 10559.295, 195.182, 52653.346 21/03/13,14:28:30,04,08,1, 11.8,1,1, 0.433, 10559.292, 195.183, 52653.279 21/03/13,14:28:30,05,08,1, 11.8,1,1, 0.433, 10559.307, 195.211, 52653.315 21/03/13,14:28:30,06,08,1, 11.8,1,1, 0.433, 10559.298, 195.191, 52653.304 21/03/13,14:28:30,07,08,1, 11.8,1,1, 0.433, 10559.286, 195.171, 52653.328 21/03/13,14:28:30,08,08,1, 11.8,1,1, 0.433, 10559.255, 195.190, 52653.314 21/03/13,14:28:30,09,08,1, 11.8,1,1, 0.433, 10559.286, 195.206, 52653.323 21/03/13,14:28:30,10,08,1, 11.8,1,1, 0.433, 10559.295, 195.190, 52653.343 21/03/13,14:28:30,11,08,1, 11.8,1,1, 0.433, 10559.287, 195.210, 52653.317 21/03/13,14:28:30,12,08,1, 11.8,1,1, 0.433, 10559.294, 195.217, 52653.278 21/03/13,14:28:30,13,08,1, 11.8,1,1, 0.433, 10559.293, 195.197, 52653.352 21/03/13,14:28:30,14,08,1, 11.8,1,1, 0.433, 10559.303, 195.224, 52653.343 21/03/13,14:28:30,15,08,1, 11.8,1,1, 0.433, 10559.276, 195.228, 52653.280 21/03/13,14:28:30,16,08,1, 11.8,1,1, 0.433, 10559.275, 195.252, 52653.316 21/03/13,14:28:30,17,08,1, 11.8,1,1, 0.433, 10559.260, 195.217, 52653.278 21/03/13,14:28:30,18,08,1, 11.8,1,1, 0.433, 10559.295, 195.207, 52653.302 21/03/13,14:28:30,19,08,1, 11.8,1,1, 0.433, 10559.302, 195.197, 52653.263 21/03/13,14:28:31,00,08,1, 11.9,1,1, 0.432, 10559.295, 195.197, 52653.263 21/03/13,14:28:31,01,08,1, 11.9,1,1, 0.432, 10559.293, 195.233, 52653.328 21/03/13,14:28:31,02,08,1, 11.9,1,1, 0.432, 10559.285, 195.227, 52653.275 21/03/13,14:28:31,03,08,1, 11.9,1,1, 0.432, 10559.289, 195.220, 52653.296 21/03/13,14:28:31,04,08,1, 11.9,1,1, 0.432, 10559.272, 195.218, 52653.306 21/03/13,14:28:31,05,08,1, 11.9,1,1, 0.432, 10559.286, 195.242, 52653.315 21/03/13,14:28:31,06,08,1, 11.9,1,1, 0.432, 10559.300, 195.240, 52653.332 21/03/13,14:28:31,07,08,1, 11.9,1,1, 0.432, 10559.290, 195.219, 52653.305 21/03/13,14:28:31,08,08,1, 11.9,1,1, 0.432, 10559.304, 195.189, 52653.071 21/03/13,14:28:31,09,08,1, 11.9,1,1, 0.432, 10559.314, 195.221, 52653.245 21/03/13,14:28:31,10,08,1, 11.9,1,1, 0.432, 10559.322, 195.218, 52653.255 21/03/13,14:28:31,11,08,1, 11.9,1,1, 0.432, 10559.290, 195.208, 52653.278 21/03/13,14:28:31,12,08,1, 11.9,1,1, 0.432, 10559.283, 195.244, 52653.308 21/03/13,14:28:31,13,08,1, 11.9,1,1, 0.432, 10559.302, 195.250, 52653.305 21/03/13,14:28:31,14,08,1, 11.9,1,1, 0.432, 10559.296, 195.216, 52653.328 21/03/13,14:28:31,15,08,1, 11.9,1,1, 0.432, 10559.296, 195.258, 52653.324 21/03/13,14:28:31,16,08,1, 11.9,1,1, 0.432, 10559.278, 195.280, 52653.315 21/03/13,14:28:31,17,08,1, 11.9,1,1, 0.432, 10559.284, 195.278, 52653.268 21/03/13,14:28:31,18,08,1, 11.9,1,1, 0.432, 10559.274, 195.268, 52653.266 21/03/13,14:28:31,19,08,1, 11.9,1,1, 0.432, 10559.283, 195.281, 52653.349 21/03/13,14:28:32,00,08,1, 11.9,1,1, 0.431, 10559.279, 195.281, 52653.349 21/03/13,14:28:32,01,08,1, 11.9,1,1, 0.431, 10559.326, 195.271, 52653.316 21/03/13,14:28:32,02,08,1, 11.9,1,1, 0.431, 10559.293, 195.269, 52653.311 21/03/13,14:28:32,03,08,1, 11.9,1,1, 0.431, 10559.276, 195.262, 52653.267 21/03/13,14:28:32,04,08,1, 11.9,1,1, 0.431, 10559.269, 195.262, 52653.284 21/03/13,14:28:32,05,08,1, 11.9,1,1, 0.431, 10559.268, 195.296, 52653.277 21/03/13,14:28:32,06,08,1, 11.9,1,1, 0.431, 10559.281, 195.268, 52653.321 21/03/13,14:28:32,07,08,1, 11.9,1,1, 0.431, 10559.291, 195.263, 52653.296 21/03/13,14:28:32,08,08,1, 11.9,1,1, 0.431, 10559.286, 195.279, 52653.280 21/03/13,14:28:32,09,08,1, 11.9,1,1, 0.431, 10559.287, 195.302, 52653.303 21/03/13,14:28:32,10,08,1, 11.9,1,1, 0.431, 10559.278, 195.259, 52653.290 21/03/13,14:28:32,11,08,1, 11.9,1,1, 0.431, 10559.284, 195.271, 52653.279 21/03/13,14:28:32,12,08,1, 11.9,1,1, 0.431, 10559.291, 195.294, 52653.245 21/03/13,14:28:32,13,08,1, 11.9,1,1, 0.431, 10559.288, 195.314, 52653.333 21/03/13,14:28:32,14,08,1, 11.9,1,1, 0.431, 10559.284, 195.288, 52653.286 21/03/13,14:28:32,15,08,1, 11.9,1,1, 0.431, 10559.278, 195.300, 52653.292 21/03/13,14:28:32,16,08,1, 11.9,1,1, 0.431, 10559.271, 195.271, 52653.280 21/03/13,14:28:32,17,08,1, 11.9,1,1, 0.431, 10559.271, 195.285, 52653.309 21/03/13,14:28:32,18,08,1, 11.9,1,1, 0.431, 10559.318, 195.314, 52653.310 21/03/13,14:28:32,19,08,1, 11.9,1,1, 0.431, 10559.274, 195.293, 52653.301 21/03/13,14:28:33,00,08,1, 11.8,1,1, 0.434, 10559.270, 195.293, 52653.301 21/03/13,14:28:33,01,08,1, 11.8,1,1, 0.434, 10559.234, 195.279, 52653.384 21/03/13,14:28:33,02,08,1, 11.8,1,1, 0.434, 10559.278, 195.304, 52653.345 21/03/13,14:28:33,03,08,1, 11.8,1,1, 0.434, 10559.297, 195.305, 52653.366 21/03/13,14:28:33,04,08,1, 11.8,1,1, 0.434, 10559.275, 195.298, 52653.290 21/03/13,14:28:33,05,08,1, 11.8,1,1, 0.434, 10559.277, 195.306, 52653.290 21/03/13,14:28:33,06,08,1, 11.8,1,1, 0.434, 10559.270, 195.298, 52653.276 21/03/13,14:28:33,07,08,1, 11.8,1,1, 0.434, 10559.296, 195.315, 52653.317 21/03/13,14:28:33,08,08,1, 11.8,1,1, 0.434, 10559.278, 195.299, 52653.305 21/03/13,14:28:33,09,08,1, 11.8,1,1, 0.434, 10559.287, 195.302, 52653.306 21/03/13,14:28:33,10,08,1, 11.8,1,1, 0.434, 10559.295, 195.334, 52653.319 21/03/13,14:28:33,11,08,1, 11.8,1,1, 0.434, 10559.293, 195.342, 52653.327 21/03/13,14:28:33,12,08,1, 11.8,1,1, 0.434, 10559.264, 195.327, 52653.310 21/03/13,14:28:33,13,08,1, 11.8,1,1, 0.434, 10559.273, 195.304, 52653.304 21/03/13,14:28:33,14,08,1, 11.8,1,1, 0.434, 10559.293, 195.331, 52653.250 21/03/13,14:28:33,15,08,1, 11.8,1,1, 0.434, 10559.305, 195.330, 52653.292 21/03/13,14:28:33,16,08,1, 11.8,1,1, 0.434, 10559.285, 195.335, 52653.260 21/03/13,14:28:33,17,08,1, 11.8,1,1, 0.434, 10559.275, 195.293, 52653.272 21/03/13,14:28:33,18,08,1, 11.8,1,1, 0.434, 10559.281, 195.344, 52653.266 21/03/13,14:28:33,19,08,1, 11.8,1,1, 0.434, 10559.302, 195.321, 52653.242 21/03/13,14:28:34,00,08,1, 11.9,1,1, 0.434, 10559.295, 195.321, 52653.242 21/03/13,14:28:34,01,08,1, 11.9,1,1, 0.434, 10559.287, 195.321, 52653.267 21/03/13,14:28:34,02,08,1, 11.9,1,1, 0.434, 10559.288, 195.327, 52653.243 21/03/13,14:28:34,03,08,1, 11.9,1,1, 0.434, 10559.282, 195.341, 52653.263 21/03/13,14:28:34,04,08,1, 11.9,1,1, 0.434, 10559.303, 195.341, 52653.196 21/03/13,14:28:34,05,08,1, 11.9,1,1, 0.434, 10559.283, 195.354, 52653.316 21/03/13,14:28:34,06,08,1, 11.9,1,1, 0.434, 10559.262, 195.331, 52653.275 21/03/13,14:28:34,07,08,1, 11.9,1,1, 0.434, 10559.286, 195.348, 52653.329 21/03/13,14:28:34,08,08,1, 11.9,1,1, 0.434, 10559.275, 195.368, 52653.281 21/03/13,14:28:34,09,08,1, 11.9,1,1, 0.434, 10559.281, 195.361, 52653.295 21/03/13,14:28:34,10,08,1, 11.9,1,1, 0.434, 10559.290, 195.353, 52653.235 21/03/13,14:28:34,11,08,1, 11.9,1,1, 0.434, 10559.267, 195.351, 52653.259 21/03/13,14:28:34,12,08,1, 11.9,1,1, 0.434, 10559.275, 195.383, 52653.282 21/03/13,14:28:34,13,08,1, 11.9,1,1, 0.434, 10559.292, 195.385, 52653.317 21/03/13,14:28:34,14,08,1, 11.9,1,1, 0.434, 10559.296, 195.353, 52653.267 21/03/13,14:28:34,15,08,1, 11.9,1,1, 0.434, 10559.347, 195.345, 52653.199 21/03/13,14:28:34,16,08,1, 11.9,1,1, 0.434, 10559.269, 195.378, 52653.257 21/03/13,14:28:34,17,08,1, 11.9,1,1, 0.434, 10559.334, 195.379, 52653.192 21/03/13,14:28:34,18,08,1, 11.9,1,1, 0.434, 10559.296, 195.384, 52653.242 21/03/13,14:28:34,19,08,1, 11.9,1,1, 0.434, 10559.298, 195.350, 52653.223 21/03/13,14:28:35,00,08,1, 11.9,1,1, 0.432, 10559.295, 195.350, 52653.223 21/03/13,14:28:35,01,08,1, 11.9,1,1, 0.432, 10559.287, 195.395, 52653.257 21/03/13,14:28:35,02,08,1, 11.9,1,1, 0.432, 10559.287, 195.395, 52653.276 21/03/13,14:28:35,03,08,1, 11.9,1,1, 0.432, 10559.299, 195.391, 52653.294 21/03/13,14:28:35,04,08,1, 11.9,1,1, 0.432, 10559.299, 195.378, 52653.252 21/03/13,14:28:35,05,08,1, 11.9,1,1, 0.432, 10559.293, 195.406, 52653.266 21/03/13,14:28:35,06,08,1, 11.9,1,1, 0.432, 10559.300, 195.393, 52653.248 21/03/13,14:28:35,07,08,1, 11.9,1,1, 0.432, 10559.305, 195.406, 52653.264 21/03/13,14:28:35,08,08,1, 11.9,1,1, 0.432, 10559.307, 195.392, 52653.234 21/03/13,14:28:35,09,08,1, 11.9,1,1, 0.432, 10559.309, 195.397, 52653.287 21/03/13,14:28:35,10,08,1, 11.9,1,1, 0.432, 10559.294, 195.421, 52653.291 21/03/13,14:28:35,11,08,1, 11.9,1,1, 0.432, 10559.286, 195.392, 52653.257 21/03/13,14:28:35,12,08,1, 11.9,1,1, 0.432, 10559.277, 195.394, 52653.243 21/03/13,14:28:35,13,08,1, 11.9,1,1, 0.432, 10559.312, 195.426, 52653.248 21/03/13,14:28:35,14,08,1, 11.9,1,1, 0.432, 10559.289, 195.435, 52653.274 21/03/13,14:28:35,15,08,1, 11.9,1,1, 0.432, 10559.300, 195.439, 52653.251 21/03/13,14:28:35,16,08,1, 11.9,1,1, 0.432, 10559.308, 195.425, 52653.239 21/03/13,14:28:35,17,08,1, 11.9,1,1, 0.432, 10559.296, 195.433, 52653.256 21/03/13,14:28:35,18,08,1, 11.9,1,1, 0.432, 10559.311, 195.427, 52653.248 21/03/13,14:28:35,19,08,1, 11.9,1,1, 0.432, 10559.299, 195.430, 52653.266 21/03/13,14:28:36,00,08,1, 11.8,1,1, 0.435, 10559.295, 195.430, 52653.266 21/03/13,14:28:36,01,08,1, 11.8,1,1, 0.435, 10559.311, 195.409, 52653.240 21/03/13,14:28:36,02,08,1, 11.8,1,1, 0.435, 10559.317, 195.442, 52653.254 21/03/13,14:28:36,03,08,1, 11.8,1,1, 0.435, 10559.317, 195.441, 52653.256 21/03/13,14:28:36,04,08,1, 11.8,1,1, 0.435, 10559.325, 195.475, 52653.370 21/03/13,14:28:36,05,08,1, 11.8,1,1, 0.435, 10559.325, 195.441, 52653.158 21/03/13,14:28:36,06,08,1, 11.8,1,1, 0.435, 10559.331, 195.435, 52653.195 21/03/13,14:28:36,07,08,1, 11.8,1,1, 0.435, 10559.312, 195.467, 52653.222 21/03/13,14:28:36,08,08,1, 11.8,1,1, 0.435, 10559.338, 195.437, 52653.243 21/03/13,14:28:36,09,08,1, 11.8,1,1, 0.435, 10559.320, 195.458, 52653.238 21/03/13,14:28:36,10,08,1, 11.8,1,1, 0.435, 10559.315, 195.452, 52653.255 21/03/13,14:28:36,11,08,1, 11.8,1,1, 0.435, 10559.324, 195.474, 52653.221 21/03/13,14:28:36,12,08,1, 11.8,1,1, 0.435, 10559.310, 195.453, 52653.212 21/03/13,14:28:36,13,08,1, 11.8,1,1, 0.435, 10559.334, 195.453, 52653.249 21/03/13,14:28:36,14,08,1, 11.8,1,1, 0.435, 10559.320, 195.448, 52653.231 21/03/13,14:28:36,15,08,1, 11.8,1,1, 0.435, 10559.315, 195.462, 52653.243 21/03/13,14:28:36,16,08,1, 11.8,1,1, 0.435, 10559.323, 195.473, 52653.238 21/03/13,14:28:36,17,08,1, 11.8,1,1, 0.435, 10559.337, 195.477, 52653.249 21/03/13,14:28:36,18,08,1, 11.8,1,1, 0.435, 10559.329, 195.475, 52653.238 21/03/13,14:28:36,19,08,1, 11.8,1,1, 0.435, 10559.332, 195.473, 52653.235 21/03/13,14:28:37,00,08,1, 11.8,1,1, 0.436, 10559.329, 195.473, 52653.235 21/03/13,14:28:37,01,08,1, 11.8,1,1, 0.436, 10559.347, 195.489, 52653.244 21/03/13,14:28:37,02,08,1, 11.8,1,1, 0.436, 10559.340, 195.480, 52653.248 21/03/13,14:28:37,03,08,1, 11.8,1,1, 0.436, 10559.329, 195.466, 52653.238 21/03/13,14:28:37,04,08,1, 11.8,1,1, 0.436, 10559.334, 195.493, 52653.252 21/03/13,14:28:37,05,08,1, 11.8,1,1, 0.436, 10559.339, 195.486, 52653.236 21/03/13,14:28:37,06,08,1, 11.8,1,1, 0.436, 10559.309, 195.470, 52653.222 21/03/13,14:28:37,07,08,1, 11.8,1,1, 0.436, 10559.351, 195.449, 52653.241 21/03/13,14:28:37,08,08,1, 11.8,1,1, 0.436, 10559.327, 195.451, 52653.258 21/03/13,14:28:37,09,08,1, 11.8,1,1, 0.436, 10559.365, 195.473, 52653.259 21/03/13,14:28:37,10,08,1, 11.8,1,1, 0.436, 10559.356, 195.455, 52653.230 21/03/13,14:28:37,11,08,1, 11.8,1,1, 0.436, 10559.356, 195.447, 52653.210 21/03/13,14:28:37,12,08,1, 11.8,1,1, 0.436, 10559.350, 195.449, 52653.235 21/03/13,14:28:37,13,08,1, 11.8,1,1, 0.436, 10559.331, 195.457, 52653.253 21/03/13,14:28:37,14,08,1, 11.8,1,1, 0.436, 10559.330, 195.476, 52653.248 21/03/13,14:28:37,15,08,1, 11.8,1,1, 0.436, 10559.325, 195.443, 52653.280 21/03/13,14:28:37,16,08,1, 11.8,1,1, 0.436, 10559.325, 195.465, 52653.271 21/03/13,14:28:37,17,08,1, 11.8,1,1, 0.436, 10559.352, 195.459, 52653.247 21/03/13,14:28:37,18,08,1, 11.8,1,1, 0.436, 10559.339, 195.450, 52653.240 21/03/13,14:28:37,19,08,1, 11.8,1,1, 0.436, 10559.359, 195.451, 52653.250 21/03/13,14:28:38,00,08,1, 11.8,1,1, 0.433, 10559.354, 195.451, 52653.250 21/03/13,14:28:38,01,08,1, 11.8,1,1, 0.433, 10559.308, 195.465, 52653.289 21/03/13,14:28:38,02,08,1, 11.8,1,1, 0.433, 10559.349, 195.473, 52653.272 21/03/13,14:28:38,03,08,1, 11.8,1,1, 0.433, 10559.346, 195.482, 52653.260 21/03/13,14:28:38,04,08,1, 11.8,1,1, 0.433, 10559.349, 195.467, 52653.223 21/03/13,14:28:38,05,08,1, 11.8,1,1, 0.433, 10559.341, 195.454, 52653.204 21/03/13,14:28:38,06,08,1, 11.8,1,1, 0.433, 10559.343, 195.461, 52653.260 21/03/13,14:28:38,07,08,1, 11.8,1,1, 0.433, 10559.391, 195.453, 52653.234 21/03/13,14:28:38,08,08,1, 11.8,1,1, 0.433, 10559.364, 195.437, 52653.220 21/03/13,14:28:38,09,08,1, 11.8,1,1, 0.433, 10559.331, 195.449, 52653.208 21/03/13,14:28:38,10,08,1, 11.8,1,1, 0.433, 10559.347, 195.472, 52653.217 21/03/13,14:28:38,11,08,1, 11.8,1,1, 0.433, 10559.362, 195.439, 52653.230 21/03/13,14:28:38,12,08,1, 11.8,1,1, 0.433, 10559.358, 195.480, 52653.187 21/03/13,14:28:38,13,08,1, 11.8,1,1, 0.433, 10559.361, 195.461, 52653.234 21/03/13,14:28:38,14,08,1, 11.8,1,1, 0.433, 10559.366, 195.492, 52653.233 21/03/13,14:28:38,15,08,1, 11.8,1,1, 0.433, 10559.370, 195.468, 52653.200 21/03/13,14:28:38,16,08,1, 11.8,1,1, 0.433, 10559.363, 195.467, 52653.201 21/03/13,14:28:38,17,08,1, 11.8,1,1, 0.433, 10559.348, 195.441, 52653.216 21/03/13,14:28:38,18,08,1, 11.8,1,1, 0.433, 10559.343, 195.472, 52653.235 21/03/13,14:28:38,19,08,1, 11.8,1,1, 0.433, 10559.356, 195.455, 52653.248 21/03/13,14:28:39,00,08,1, 11.8,1,1, 0.430, 10559.354, 195.455, 52653.248 21/03/13,14:28:39,01,08,1, 11.8,1,1, 0.430, 10559.330, 195.435, 52653.166 21/03/13,14:28:39,02,08,1, 11.8,1,1, 0.430, 10559.343, 195.455, 52653.208 21/03/13,14:28:39,03,08,1, 11.8,1,1, 0.430, 10559.315, 195.479, 52653.128 21/03/13,14:28:39,04,08,1, 11.8,1,1, 0.430, 10559.395, 195.458, 52653.182 21/03/13,14:28:39,05,08,1, 11.8,1,1, 0.430, 10559.362, 195.441, 52653.150 21/03/13,14:28:39,06,08,1, 11.8,1,1, 0.430, 10559.343, 195.439, 52653.177 21/03/13,14:28:39,07,08,1, 11.8,1,1, 0.430, 10559.371, 195.443, 52653.209 21/03/13,14:28:39,08,08,1, 11.8,1,1, 0.430, 10559.354, 195.462, 52653.213 21/03/13,14:28:39,09,08,1, 11.8,1,1, 0.430, 10559.331, 195.425, 52653.167 21/03/13,14:28:39,10,08,1, 11.8,1,1, 0.430, 10559.325, 195.461, 52653.201 21/03/13,14:28:39,11,08,1, 11.8,1,1, 0.430, 10559.347, 195.484, 52653.198 21/03/13,14:28:39,12,08,1, 11.8,1,1, 0.430, 10559.361, 195.435, 52653.210 21/03/13,14:28:39,13,08,1, 11.8,1,1, 0.430, 10559.343, 195.449, 52653.182 21/03/13,14:28:39,14,08,1, 11.8,1,1, 0.430, 10559.342, 195.430, 52653.184 21/03/13,14:28:39,15,08,1, 11.8,1,1, 0.430, 10559.325, 195.428, 52653.175 21/03/13,14:28:39,16,08,1, 11.8,1,1, 0.430, 10559.344, 195.441, 52653.211 21/03/13,14:28:39,17,08,1, 11.8,1,1, 0.430, 10559.327, 195.423, 52653.091 21/03/13,14:28:39,18,08,1, 11.8,1,1, 0.430, 10559.390, 195.414, 52653.045 21/03/13,14:28:39,19,08,1, 11.8,1,1, 0.430, 10559.385, 195.420, 52653.223 21/03/13,14:28:40,00,08,1, 11.8,1,1, 0.433, 10559.379, 195.420, 52653.223 21/03/13,14:28:40,01,08,1, 11.8,1,1, 0.433, 10559.348, 195.414, 52653.188 21/03/13,14:28:40,02,08,1, 11.8,1,1, 0.433, 10559.333, 195.419, 52653.216 21/03/13,14:28:40,03,08,1, 11.8,1,1, 0.433, 10559.344, 195.400, 52653.169 21/03/13,14:28:40,04,08,1, 11.8,1,1, 0.433, 10559.339, 195.426, 52653.178 21/03/13,14:28:40,05,08,1, 11.8,1,1, 0.433, 10559.373, 195.397, 52653.200 21/03/13,14:28:40,06,08,1, 11.8,1,1, 0.433, 10559.339, 195.410, 52653.172 21/03/13,14:28:40,07,08,1, 11.8,1,1, 0.433, 10559.360, 195.387, 52653.162 21/03/13,14:28:40,08,08,1, 11.8,1,1, 0.433, 10559.352, 195.415, 52653.146 21/03/13,14:28:40,09,08,1, 11.8,1,1, 0.433, 10559.335, 195.403, 52653.169 21/03/13,14:28:40,10,08,1, 11.8,1,1, 0.433, 10559.328, 195.387, 52653.181 21/03/13,14:28:40,11,08,1, 11.8,1,1, 0.433, 10559.318, 195.413, 52653.062 21/03/13,14:28:40,12,08,1, 11.8,1,1, 0.433, 10559.360, 195.383, 52653.231 21/03/13,14:28:40,13,08,1, 11.8,1,1, 0.433, 10559.355, 195.384, 52653.167 21/03/13,14:28:40,14,08,1, 11.8,1,1, 0.433, 10559.355, 195.414, 52653.161 21/03/13,14:28:40,15,08,1, 11.8,1,1, 0.433, 10559.360, 195.384, 52653.158 21/03/13,14:28:40,16,08,1, 11.8,1,1, 0.433, 10559.343, 195.390, 52653.192 21/03/13,14:28:40,17,08,1, 11.8,1,1, 0.433, 10559.331, 195.405, 52653.186 21/03/13,14:28:40,18,08,1, 11.8,1,1, 0.433, 10559.347, 195.397, 52653.116 21/03/13,14:28:40,19,08,1, 11.8,1,1, 0.433, 10559.356, 195.380, 52653.146 21/03/13,14:28:41,00,07,1, 11.9,1,1, 0.429, 10559.354, 195.380, 52653.146 21/03/13,14:28:41,01,07,1, 11.9,1,1, 0.429, 10559.364, 195.378, 52653.141 21/03/13,14:28:41,02,07,1, 11.9,1,1, 0.429, 10559.346, 195.383, 52653.164 21/03/13,14:28:41,03,07,1, 11.9,1,1, 0.429, 10559.362, 195.385, 52653.170 21/03/13,14:28:41,04,07,1, 11.9,1,1, 0.429, 10559.326, 195.363, 52653.133 21/03/13,14:28:41,05,07,1, 11.9,1,1, 0.429, 10559.333, 195.367, 52653.139 21/03/13,14:28:41,06,07,1, 11.9,1,1, 0.429, 10559.345, 195.386, 52653.161 21/03/13,14:28:41,07,07,1, 11.9,1,1, 0.429, 10559.353, 195.367, 52653.134 21/03/13,14:28:41,08,07,1, 11.9,1,1, 0.429, 10559.305, 195.363, 52653.121 21/03/13,14:28:41,09,07,1, 11.9,1,1, 0.429, 10559.319, 195.343, 52653.143 21/03/13,14:28:41,10,07,1, 11.9,1,1, 0.429, 10559.325, 195.352, 52653.098 21/03/13,14:28:41,11,07,1, 11.9,1,1, 0.429, 10559.314, 195.358, 52653.139 21/03/13,14:28:41,12,07,1, 11.9,1,1, 0.429, 10559.315, 195.355, 52653.095 21/03/13,14:28:41,13,07,1, 11.9,1,1, 0.429, 10559.301, 195.332, 52653.113 21/03/13,14:28:41,14,07,1, 11.9,1,1, 0.429, 10559.314, 195.363, 52653.133 21/03/13,14:28:41,15,07,1, 11.9,1,1, 0.429, 10559.336, 195.335, 52653.169 21/03/13,14:28:41,16,07,1, 11.9,1,1, 0.429, 10559.318, 195.311, 52653.124 21/03/13,14:28:41,17,07,1, 11.9,1,1, 0.429, 10559.323, 195.341, 52653.143 21/03/13,14:28:41,18,07,1, 11.9,1,1, 0.429, 10559.323, 195.330, 52653.141 21/03/13,14:28:41,19,07,1, 11.9,1,1, 0.429, 10559.297, 195.348, 52653.139 21/03/13,14:28:42,00,08,1, 11.9,1,1, 0.431, 10559.295, 195.348, 52653.139 21/03/13,14:28:42,01,08,1, 11.9,1,1, 0.431, 10559.304, 195.309, 52653.135 21/03/13,14:28:42,02,08,1, 11.9,1,1, 0.431, 10559.300, 195.313, 52653.114 21/03/13,14:28:42,03,08,1, 11.9,1,1, 0.431, 10559.309, 195.312, 52653.121 21/03/13,14:28:42,04,08,1, 11.9,1,1, 0.431, 10559.307, 195.306, 52653.128 21/03/13,14:28:42,05,08,1, 11.9,1,1, 0.431, 10559.292, 195.312, 52653.074 21/03/13,14:28:42,06,08,1, 11.9,1,1, 0.431, 10559.272, 195.302, 52653.093 21/03/13,14:28:42,07,08,1, 11.9,1,1, 0.431, 10559.273, 195.322, 52653.113 21/03/13,14:28:42,08,08,1, 11.9,1,1, 0.431, 10559.269, 195.312, 52653.132 21/03/13,14:28:42,09,08,1, 11.9,1,1, 0.431, 10559.283, 195.296, 52653.117 21/03/13,14:28:42,10,08,1, 11.9,1,1, 0.431, 10559.276, 195.305, 52653.094 21/03/13,14:28:42,11,08,1, 11.9,1,1, 0.431, 10559.268, 195.293, 52653.113 21/03/13,14:28:42,12,08,1, 11.9,1,1, 0.431, 10559.287, 195.290, 52653.134 21/03/13,14:28:42,13,08,1, 11.9,1,1, 0.431, 10559.297, 195.288, 52653.130 21/03/13,14:28:42,14,08,1, 11.9,1,1, 0.431, 10559.253, 195.295, 52653.112 21/03/13,14:28:42,15,08,1, 11.9,1,1, 0.431, 10559.258, 195.313, 52653.082 21/03/13,14:28:42,16,08,1, 11.9,1,1, 0.431, 10559.250, 195.305, 52653.106 21/03/13,14:28:42,17,08,1, 11.9,1,1, 0.431, 10559.257, 195.300, 52653.097 21/03/13,14:28:42,18,08,1, 11.9,1,1, 0.431, 10559.264, 195.276, 52653.099 21/03/13,14:28:42,19,08,1, 11.9,1,1, 0.431, 10559.276, 195.296, 52653.064 21/03/13,14:28:43,00,07,1, 11.9,1,1, 0.432, 10559.270, 195.296, 52653.064 21/03/13,14:28:43,01,07,1, 11.9,1,1, 0.432, 10559.254, 195.278, 52653.118 21/03/13,14:28:43,02,07,1, 11.9,1,1, 0.432, 10559.248, 195.250, 52653.111 21/03/13,14:28:43,03,07,1, 11.9,1,1, 0.432, 10559.249, 195.243, 52653.074 21/03/13,14:28:43,04,07,1, 11.9,1,1, 0.432, 10559.205, 195.262, 52653.176 21/03/13,14:28:43,05,07,1, 11.9,1,1, 0.432, 10559.240, 195.241, 52653.060 21/03/13,14:28:43,06,07,1, 11.9,1,1, 0.432, 10559.258, 195.245, 52653.073 21/03/13,14:28:43,07,07,1, 11.9,1,1, 0.432, 10559.221, 195.247, 52653.046 21/03/13,14:28:43,08,07,1, 11.9,1,1, 0.432, 10559.243, 195.263, 52653.085 21/03/13,14:28:43,09,07,1, 11.9,1,1, 0.432, 10559.219, 195.246, 52653.070 21/03/13,14:28:43,10,07,1, 11.9,1,1, 0.432, 10559.212, 195.249, 52653.090 21/03/13,14:28:43,11,07,1, 11.9,1,1, 0.432, 10559.213, 195.241, 52653.057 21/03/13,14:28:43,12,07,1, 11.9,1,1, 0.432, 10559.216, 195.213, 52653.088 21/03/13,14:28:43,13,07,1, 11.9,1,1, 0.432, 10559.206, 195.246, 52652.883 21/03/13,14:28:43,14,07,1, 11.9,1,1, 0.432, 10559.151, 195.222, 52653.108 21/03/13,14:28:43,15,07,1, 11.9,1,1, 0.432, 10559.183, 195.213, 52653.006 21/03/13,14:28:43,16,07,1, 11.9,1,1, 0.432, 10559.191, 195.241, 52653.102 21/03/13,14:28:43,17,07,1, 11.9,1,1, 0.432, 10559.186, 195.223, 52653.065 21/03/13,14:28:43,18,07,1, 11.9,1,1, 0.432, 10559.192, 195.220, 52653.085 21/03/13,14:28:43,19,07,1, 11.9,1,1, 0.432, 10559.201, 195.201, 52653.108 21/03/13,14:28:44,00,07,1, 11.8,1,1, 0.435, 10559.195, 195.201, 52653.108 21/03/13,14:28:44,01,07,1, 11.8,1,1, 0.435, 10559.193, 195.231, 52653.328 21/03/13,14:28:44,02,07,1, 11.8,1,1, 0.435, 10559.184, 195.189, 52652.989 21/03/13,14:28:44,03,07,1, 11.8,1,1, 0.435, 10559.148, 195.194, 52653.007 21/03/13,14:28:44,04,07,1, 11.8,1,1, 0.435, 10559.152, 195.151, 52653.044 21/03/13,14:28:44,05,07,1, 11.8,1,1, 0.435, 10559.138, 195.170, 52653.024 21/03/13,14:28:44,06,07,1, 11.8,1,1, 0.435, 10559.149, 195.164, 52653.079 21/03/13,14:28:44,07,07,1, 11.8,1,1, 0.435, 10559.133, 195.132, 52653.027 21/03/13,14:28:44,08,07,1, 11.8,1,1, 0.435, 10559.112, 195.132, 52653.040 21/03/13,14:28:44,09,07,1, 11.8,1,1, 0.435, 10559.103, 195.132, 52653.027 21/03/13,14:28:44,10,07,1, 11.8,1,1, 0.435, 10559.103, 195.148, 52653.041 21/03/13,14:28:44,11,07,1, 11.8,1,1, 0.435, 10559.132, 195.139, 52653.043 21/03/13,14:28:44,12,07,1, 11.8,1,1, 0.435, 10559.097, 195.125, 52653.005 21/03/13,14:28:44,13,07,1, 11.8,1,1, 0.435, 10559.104, 195.116, 52653.033 21/03/13,14:28:44,14,07,1, 11.8,1,1, 0.435, 10559.090, 195.133, 52653.042 21/03/13,14:28:44,15,07,1, 11.8,1,1, 0.435, 10559.075, 195.125, 52653.056 21/03/13,14:28:44,16,07,1, 11.8,1,1, 0.435, 10559.084, 195.116, 52653.052 21/03/13,14:28:44,17,07,1, 11.8,1,1, 0.435, 10559.068, 195.106, 52653.019 21/03/13,14:28:44,18,07,1, 11.8,1,1, 0.435, 10559.087, 195.100, 52653.031 21/03/13,14:28:44,19,07,1, 11.8,1,1, 0.435, 10559.079, 195.086, 52653.018 21/03/13,14:28:45,00,07,1, 11.9,1,1, 0.431, 10559.078, 195.086, 52653.018 21/03/13,14:28:45,01,07,1, 11.9,1,1, 0.431, 10559.051, 195.069, 52653.031 21/03/13,14:28:45,02,07,1, 11.9,1,1, 0.431, 10559.055, 195.093, 52653.017 21/03/13,14:28:45,03,07,1, 11.9,1,1, 0.431, 10559.038, 195.109, 52653.026 21/03/13,14:28:45,04,07,1, 11.9,1,1, 0.431, 10559.038, 195.081, 52653.016 21/03/13,14:28:45,05,07,1, 11.9,1,1, 0.431, 10559.029, 195.085, 52653.018 21/03/13,14:28:45,06,07,1, 11.9,1,1, 0.431, 10559.008, 195.071, 52653.040 21/03/13,14:28:45,07,07,1, 11.9,1,1, 0.431, 10559.027, 195.104, 52653.059 21/03/13,14:28:45,08,07,1, 11.9,1,1, 0.431, 10559.030, 195.072, 52653.029 21/03/13,14:28:45,09,07,1, 11.9,1,1, 0.431, 10559.019, 195.071, 52653.031 21/03/13,14:28:45,10,07,1, 11.9,1,1, 0.431, 10559.003, 195.079, 52653.040 21/03/13,14:28:45,11,07,1, 11.9,1,1, 0.431, 10558.995, 195.066, 52653.032 21/03/13,14:28:45,12,07,1, 11.9,1,1, 0.431, 10559.022, 195.070, 52653.026 21/03/13,14:28:45,13,07,1, 11.9,1,1, 0.431, 10558.990, 195.067, 52653.028 21/03/13,14:28:45,14,07,1, 11.9,1,1, 0.431, 10558.991, 195.065, 52653.019 21/03/13,14:28:45,15,07,1, 11.9,1,1, 0.431, 10558.986, 195.054, 52653.022 21/03/13,14:28:45,16,07,1, 11.9,1,1, 0.431, 10558.953, 195.051, 52653.016 21/03/13,14:28:45,17,07,1, 11.9,1,1, 0.431, 10558.977, 195.026, 52653.006 21/03/13,14:28:45,18,07,1, 11.9,1,1, 0.431, 10558.962, 195.001, 52653.020 21/03/13,14:28:45,19,07,1, 11.9,1,1, 0.431, 10558.973, 195.051, 52653.026 21/03/13,14:28:46,00,07,1, 11.8,1,1, 0.433, 10558.970, 195.051, 52653.026 21/03/13,14:28:46,01,07,1, 11.8,1,1, 0.433, 10558.940, 195.007, 52653.017 21/03/13,14:28:46,02,07,1, 11.8,1,1, 0.433, 10558.931, 194.996, 52653.012 21/03/13,14:28:46,03,07,1, 11.8,1,1, 0.433, 10558.915, 195.007, 52653.010 21/03/13,14:28:46,04,07,1, 11.8,1,1, 0.433, 10558.915, 195.000, 52653.014 21/03/13,14:28:46,05,07,1, 11.8,1,1, 0.433, 10558.903, 195.004, 52653.003 21/03/13,14:28:46,06,07,1, 11.8,1,1, 0.433, 10558.898, 194.983, 52653.021 21/03/13,14:28:46,07,07,1, 11.8,1,1, 0.433, 10558.888, 195.018, 52653.009 21/03/13,14:28:46,08,07,1, 11.8,1,1, 0.433, 10558.884, 194.992, 52653.024 21/03/13,14:28:46,09,07,1, 11.8,1,1, 0.433, 10558.888, 194.971, 52653.015 21/03/13,14:28:46,10,07,1, 11.8,1,1, 0.433, 10558.858, 194.962, 52652.964 21/03/13,14:28:46,11,07,1, 11.8,1,1, 0.433, 10558.850, 194.990, 52652.991 21/03/13,14:28:46,12,07,1, 11.8,1,1, 0.433, 10558.863, 194.989, 52653.031 21/03/13,14:28:46,13,07,1, 11.8,1,1, 0.433, 10558.866, 194.985, 52652.996 21/03/13,14:28:46,14,07,1, 11.8,1,1, 0.433, 10558.848, 194.969, 52653.028 21/03/13,14:28:46,15,07,1, 11.8,1,1, 0.433, 10558.842, 194.982, 52653.011 21/03/13,14:28:46,16,07,1, 11.8,1,1, 0.433, 10558.838, 194.993, 52653.030 21/03/13,14:28:46,17,07,1, 11.8,1,1, 0.433, 10558.830, 194.981, 52653.027 21/03/13,14:28:46,18,07,1, 11.8,1,1, 0.433, 10558.816, 194.943, 52652.990 21/03/13,14:28:46,19,07,1, 11.8,1,1, 0.433, 10558.799, 194.972, 52653.026 21/03/13,14:28:47,00,07,1, 11.9,1,1, 0.437, 10558.795, 194.972, 52653.026 21/03/13,14:28:47,01,07,1, 11.9,1,1, 0.437, 10558.799, 194.969, 52653.057 21/03/13,14:28:47,02,07,1, 11.9,1,1, 0.437, 10558.799, 194.952, 52652.988 21/03/13,14:28:47,03,07,1, 11.9,1,1, 0.437, 10558.789, 194.943, 52653.017 21/03/13,14:28:47,04,07,1, 11.9,1,1, 0.437, 10558.774, 194.961, 52653.029 21/03/13,14:28:47,05,07,1, 11.9,1,1, 0.437, 10558.773, 194.952, 52653.008 21/03/13,14:28:47,06,07,1, 11.9,1,1, 0.437, 10558.760, 194.928, 52653.003 21/03/13,14:28:47,07,07,1, 11.9,1,1, 0.437, 10558.750, 194.953, 52653.003 21/03/13,14:28:47,08,07,1, 11.9,1,1, 0.437, 10558.725, 194.946, 52653.022 21/03/13,14:28:47,09,07,1, 11.9,1,1, 0.437, 10558.746, 194.937, 52653.024 21/03/13,14:28:47,10,07,1, 11.9,1,1, 0.437, 10558.740, 194.945, 52653.062 21/03/13,14:28:47,11,07,1, 11.9,1,1, 0.437, 10558.718, 194.897, 52653.016 21/03/13,14:28:47,12,07,1, 11.9,1,1, 0.437, 10558.707, 194.938, 52653.015 21/03/13,14:28:47,13,07,1, 11.9,1,1, 0.437, 10558.686, 194.923, 52653.009 21/03/13,14:28:47,14,07,1, 11.9,1,1, 0.437, 10558.700, 194.923, 52653.040 21/03/13,14:28:47,15,07,1, 11.9,1,1, 0.437, 10558.698, 194.916, 52652.999 21/03/13,14:28:47,16,07,1, 11.9,1,1, 0.437, 10558.671, 194.918, 52652.982 21/03/13,14:28:47,17,07,1, 11.9,1,1, 0.437, 10558.661, 194.923, 52653.012 21/03/13,14:28:47,18,07,1, 11.9,1,1, 0.437, 10558.665, 194.892, 52652.992 21/03/13,14:28:47,19,07,1, 11.9,1,1, 0.437, 10558.638, 194.881, 52652.998 21/03/13,14:28:48,00,07,1, 11.8,1,1, 0.430, 10558.636, 194.881, 52652.998 21/03/13,14:28:48,01,07,1, 11.8,1,1, 0.430, 10558.647, 194.917, 52652.964 21/03/13,14:28:48,02,07,1, 11.8,1,1, 0.430, 10558.632, 194.877, 52652.965 21/03/13,14:28:48,03,07,1, 11.8,1,1, 0.430, 10558.640, 194.858, 52652.967 21/03/13,14:28:48,04,07,1, 11.8,1,1, 0.430, 10558.612, 194.844, 52652.982 21/03/13,14:28:48,05,07,1, 11.8,1,1, 0.430, 10558.597, 194.873, 52652.978 21/03/13,14:28:48,06,07,1, 11.8,1,1, 0.430, 10558.608, 194.867, 52653.011 21/03/13,14:28:48,07,07,1, 11.8,1,1, 0.430, 10558.593, 194.853, 52652.981 21/03/13,14:28:48,08,07,1, 11.8,1,1, 0.430, 10558.582, 194.848, 52652.981 21/03/13,14:28:48,09,07,1, 11.8,1,1, 0.430, 10558.584, 194.869, 52652.986 21/03/13,14:28:48,10,07,1, 11.8,1,1, 0.430, 10558.584, 194.889, 52653.011 21/03/13,14:28:48,11,07,1, 11.8,1,1, 0.430, 10558.575, 194.866, 52652.983 21/03/13,14:28:48,12,07,1, 11.8,1,1, 0.430, 10558.558, 194.813, 52652.942 21/03/13,14:28:48,13,07,1, 11.8,1,1, 0.430, 10558.544, 194.848, 52653.008 21/03/13,14:28:48,14,07,1, 11.8,1,1, 0.430, 10558.552, 194.874, 52653.014 21/03/13,14:28:48,15,07,1, 11.8,1,1, 0.430, 10558.571, 194.854, 52653.006 21/03/13,14:28:48,16,07,1, 11.8,1,1, 0.430, 10558.553, 194.822, 52652.982 21/03/13,14:28:48,17,07,1, 11.8,1,1, 0.430, 10558.536, 194.824, 52652.962 21/03/13,14:28:48,18,07,1, 11.8,1,1, 0.430, 10558.512, 194.836, 52652.982 21/03/13,14:28:48,19,07,1, 11.8,1,1, 0.430, 10558.514, 194.836, 52652.970 21/03/13,14:28:49,00,07,1, 11.9,1,1, 0.430, 10558.511, 194.836, 52652.970 21/03/13,14:28:49,01,07,1, 11.9,1,1, 0.430, 10558.497, 194.859, 52652.949 21/03/13,14:28:49,02,07,1, 11.9,1,1, 0.430, 10558.512, 194.840, 52653.005 21/03/13,14:28:49,03,07,1, 11.9,1,1, 0.430, 10558.483, 194.844, 52652.982 21/03/13,14:28:49,04,07,1, 11.9,1,1, 0.430, 10558.474, 194.834, 52652.961 21/03/13,14:28:49,05,07,1, 11.9,1,1, 0.430, 10558.462, 194.811, 52652.950 21/03/13,14:28:49,06,07,1, 11.9,1,1, 0.430, 10558.453, 194.824, 52652.973 21/03/13,14:28:49,07,07,1, 11.9,1,1, 0.430, 10558.446, 194.835, 52652.984 21/03/13,14:28:49,08,07,1, 11.9,1,1, 0.430, 10558.444, 194.826, 52652.981 21/03/13,14:28:49,09,07,1, 11.9,1,1, 0.430, 10558.451, 194.793, 52652.951 21/03/13,14:28:49,10,07,1, 11.9,1,1, 0.430, 10558.440, 194.809, 52652.936 21/03/13,14:28:49,11,07,1, 11.9,1,1, 0.430, 10558.460, 194.810, 52652.971 21/03/13,14:28:49,12,07,1, 11.9,1,1, 0.430, 10558.428, 194.827, 52652.996 21/03/13,14:28:49,13,07,1, 11.9,1,1, 0.430, 10558.405, 194.801, 52652.949 21/03/13,14:28:49,14,07,1, 11.9,1,1, 0.430, 10558.418, 194.823, 52652.991 21/03/13,14:28:49,15,07,1, 11.9,1,1, 0.430, 10558.414, 194.823, 52652.957 21/03/13,14:28:49,16,07,1, 11.9,1,1, 0.430, 10558.414, 194.787, 52652.948 21/03/13,14:28:49,17,07,1, 11.9,1,1, 0.430, 10558.405, 194.792, 52652.940 21/03/13,14:28:49,18,07,1, 11.9,1,1, 0.430, 10558.407, 194.764, 52652.933 21/03/13,14:28:49,19,07,1, 11.9,1,1, 0.430, 10558.379, 194.775, 52652.981 21/03/13,14:28:50,00,08,1, 11.9,1,1, 0.434, 10558.378, 194.775, 52652.981 21/03/13,14:28:50,01,08,1, 11.9,1,1, 0.434, 10558.384, 194.779, 52652.974 21/03/13,14:28:50,02,08,1, 11.9,1,1, 0.434, 10558.379, 194.735, 52652.925 21/03/13,14:28:50,03,08,1, 11.9,1,1, 0.434, 10558.332, 194.780, 52652.932 21/03/13,14:28:50,04,08,1, 11.9,1,1, 0.434, 10558.359, 194.799, 52652.956 21/03/13,14:28:50,05,08,1, 11.9,1,1, 0.434, 10558.349, 194.792, 52652.947 21/03/13,14:28:50,06,08,1, 11.9,1,1, 0.434, 10558.327, 194.786, 52652.949 21/03/13,14:28:50,07,08,1, 11.9,1,1, 0.434, 10558.320, 194.800, 52652.953 21/03/13,14:28:50,08,08,1, 11.9,1,1, 0.434, 10558.325, 194.803, 52652.951 21/03/13,14:28:50,09,08,1, 11.9,1,1, 0.434, 10558.331, 194.780, 52652.954 21/03/13,14:28:50,10,08,1, 11.9,1,1, 0.434, 10558.323, 194.788, 52652.964 21/03/13,14:28:50,11,08,1, 11.9,1,1, 0.434, 10558.323, 194.784, 52652.960 21/03/13,14:28:50,12,08,1, 11.9,1,1, 0.434, 10558.290, 194.764, 52652.898 21/03/13,14:28:50,13,08,1, 11.9,1,1, 0.434, 10558.295, 194.769, 52652.929 21/03/13,14:28:50,14,08,1, 11.9,1,1, 0.434, 10558.308, 194.767, 52652.935 21/03/13,14:28:50,15,08,1, 11.9,1,1, 0.434, 10558.285, 194.763, 52652.921 21/03/13,14:28:50,16,08,1, 11.9,1,1, 0.434, 10558.274, 194.790, 52652.923 21/03/13,14:28:50,17,08,1, 11.9,1,1, 0.434, 10558.309, 194.771, 52653.052 21/03/13,14:28:50,18,08,1, 11.9,1,1, 0.434, 10558.254, 194.754, 52652.922 21/03/13,14:28:50,19,08,1, 11.9,1,1, 0.434, 10558.278, 194.760, 52653.065 21/03/13,14:28:51,00,07,1, 11.9,1,1, 0.432, 10558.277, 194.760, 52653.065 21/03/13,14:28:51,01,07,1, 11.9,1,1, 0.432, 10558.238, 194.770, 52652.970 21/03/13,14:28:51,02,07,1, 11.9,1,1, 0.432, 10558.249, 194.761, 52652.943 21/03/13,14:28:51,03,07,1, 11.9,1,1, 0.432, 10558.244, 194.740, 52652.952 21/03/13,14:28:51,04,07,1, 11.9,1,1, 0.432, 10558.229, 194.749, 52652.946 21/03/13,14:28:51,05,07,1, 11.9,1,1, 0.432, 10558.239, 194.758, 52652.942 21/03/13,14:28:51,06,07,1, 11.9,1,1, 0.432, 10558.205, 194.744, 52652.919 21/03/13,14:28:51,07,07,1, 11.9,1,1, 0.432, 10558.219, 194.741, 52652.972 21/03/13,14:28:51,08,07,1, 11.9,1,1, 0.432, 10558.252, 194.748, 52652.968 21/03/13,14:28:51,09,07,1, 11.9,1,1, 0.432, 10558.227, 194.764, 52652.927 21/03/13,14:28:51,10,07,1, 11.9,1,1, 0.432, 10558.182, 194.757, 52652.945 21/03/13,14:28:51,11,07,1, 11.9,1,1, 0.432, 10558.218, 194.746, 52653.022 21/03/13,14:28:51,12,07,1, 11.9,1,1, 0.432, 10558.171, 194.737, 52652.984 21/03/13,14:28:51,13,07,1, 11.9,1,1, 0.432, 10558.200, 194.766, 52652.958 21/03/13,14:28:51,14,07,1, 11.9,1,1, 0.432, 10558.171, 194.766, 52652.913 21/03/13,14:28:51,15,07,1, 11.9,1,1, 0.432, 10558.206, 194.749, 52652.907 21/03/13,14:28:51,16,07,1, 11.9,1,1, 0.432, 10558.175, 194.743, 52652.948 21/03/13,14:28:51,17,07,1, 11.9,1,1, 0.432, 10558.160, 194.763, 52652.905 21/03/13,14:28:51,18,07,1, 11.9,1,1, 0.432, 10558.160, 194.764, 52652.951 21/03/13,14:28:51,19,07,1, 11.9,1,1, 0.432, 10558.145, 194.752, 52652.939 21/03/13,14:28:52,00,08,1, 11.9,1,1, 0.433, 10558.144, 194.752, 52652.939 21/03/13,14:28:52,01,08,1, 11.9,1,1, 0.433, 10558.141, 194.755, 52652.917 21/03/13,14:28:52,02,08,1, 11.9,1,1, 0.433, 10558.151, 194.757, 52652.961 21/03/13,14:28:52,03,08,1, 11.9,1,1, 0.433, 10558.148, 194.738, 52652.918 21/03/13,14:28:52,04,08,1, 11.9,1,1, 0.433, 10558.118, 194.776, 52652.922 21/03/13,14:28:52,05,08,1, 11.9,1,1, 0.433, 10558.108, 194.751, 52652.887 21/03/13,14:28:52,06,08,1, 11.9,1,1, 0.433, 10558.115, 194.790, 52652.943 21/03/13,14:28:52,07,08,1, 11.9,1,1, 0.433, 10558.099, 194.770, 52652.942 21/03/13,14:28:52,08,08,1, 11.9,1,1, 0.433, 10558.097, 194.757, 52652.892 21/03/13,14:28:52,09,08,1, 11.9,1,1, 0.433, 10558.104, 194.762, 52652.913 21/03/13,14:28:52,10,08,1, 11.9,1,1, 0.433, 10558.080, 194.779, 52652.941 21/03/13,14:28:52,11,08,1, 11.9,1,1, 0.433, 10558.089, 194.769, 52652.932 21/03/13,14:28:52,12,08,1, 11.9,1,1, 0.433, 10558.064, 194.763, 52652.905 21/03/13,14:28:52,13,08,1, 11.9,1,1, 0.433, 10558.074, 194.760, 52652.922 21/03/13,14:28:52,14,08,1, 11.9,1,1, 0.433, 10558.080, 194.760, 52652.914 21/03/13,14:28:52,15,08,1, 11.9,1,1, 0.433, 10558.054, 194.753, 52652.895 21/03/13,14:28:52,16,08,1, 11.9,1,1, 0.433, 10558.056, 194.769, 52652.915 21/03/13,14:28:52,17,08,1, 11.9,1,1, 0.433, 10558.078, 194.752, 52652.905 21/03/13,14:28:52,18,08,1, 11.9,1,1, 0.433, 10558.056, 194.746, 52652.918 21/03/13,14:28:52,19,08,1, 11.9,1,1, 0.433, 10558.055, 194.778, 52652.950 21/03/13,14:28:53,00,08,1, 11.8,1,1, 0.434, 10558.052, 194.778, 52652.950 21/03/13,14:28:53,01,08,1, 11.8,1,1, 0.434, 10558.041, 194.761, 52652.964 21/03/13,14:28:53,02,08,1, 11.8,1,1, 0.434, 10558.042, 194.760, 52652.927 21/03/13,14:28:53,03,08,1, 11.8,1,1, 0.434, 10558.018, 194.772, 52652.928 21/03/13,14:28:53,04,08,1, 11.8,1,1, 0.434, 10558.027, 194.781, 52652.966 21/03/13,14:28:53,05,08,1, 11.8,1,1, 0.434, 10558.034, 194.774, 52652.948 21/03/13,14:28:53,06,08,1, 11.8,1,1, 0.434, 10558.031, 194.777, 52652.943 21/03/13,14:28:53,07,08,1, 11.8,1,1, 0.434, 10557.996, 194.767, 52652.930 21/03/13,14:28:53,08,08,1, 11.8,1,1, 0.434, 10558.006, 194.782, 52652.986 21/03/13,14:28:53,09,08,1, 11.8,1,1, 0.434, 10558.007, 194.766, 52652.977 21/03/13,14:28:53,10,08,1, 11.8,1,1, 0.434, 10557.991, 194.780, 52652.941 21/03/13,14:28:53,11,08,1, 11.8,1,1, 0.434, 10557.992, 194.777, 52652.957 21/03/13,14:28:53,12,08,1, 11.8,1,1, 0.434, 10557.990, 194.798, 52652.949 21/03/13,14:28:53,13,08,1, 11.8,1,1, 0.434, 10557.982, 194.791, 52652.952 21/03/13,14:28:53,14,08,1, 11.8,1,1, 0.434, 10558.000, 194.779, 52652.963 21/03/13,14:28:53,15,08,1, 11.8,1,1, 0.434, 10557.991, 194.774, 52652.959 21/03/13,14:28:53,16,08,1, 11.8,1,1, 0.434, 10557.950, 194.807, 52653.009 21/03/13,14:28:53,17,08,1, 11.8,1,1, 0.434, 10557.970, 194.801, 52652.975 21/03/13,14:28:53,18,08,1, 11.8,1,1, 0.434, 10557.994, 194.790, 52652.975 21/03/13,14:28:53,19,08,1, 11.8,1,1, 0.434, 10557.956, 194.780, 52652.954 21/03/13,14:28:54,00,07,1, 11.8,1,1, 0.435, 10557.952, 194.780, 52652.954 21/03/13,14:28:54,01,07,1, 11.8,1,1, 0.435, 10557.976, 194.803, 52652.963 21/03/13,14:28:54,02,07,1, 11.8,1,1, 0.435, 10557.957, 194.799, 52652.937 21/03/13,14:28:54,03,07,1, 11.8,1,1, 0.435, 10557.952, 194.805, 52652.964 21/03/13,14:28:54,04,07,1, 11.8,1,1, 0.435, 10557.954, 194.816, 52652.993 21/03/13,14:28:54,05,07,1, 11.8,1,1, 0.435, 10557.934, 194.806, 52652.977 21/03/13,14:28:54,06,07,1, 11.8,1,1, 0.435, 10557.923, 194.828, 52652.994 21/03/13,14:28:54,07,07,1, 11.8,1,1, 0.435, 10557.923, 194.810, 52652.925 21/03/13,14:28:54,08,07,1, 11.8,1,1, 0.435, 10557.909, 194.793, 52652.943 21/03/13,14:28:54,09,07,1, 11.8,1,1, 0.435, 10557.898, 194.835, 52653.147 21/03/13,14:28:54,10,07,1, 11.8,1,1, 0.435, 10557.889, 194.830, 52653.064 21/03/13,14:28:54,11,07,1, 11.8,1,1, 0.435, 10557.891, 194.818, 52653.009 21/03/13,14:28:54,12,07,1, 11.8,1,1, 0.435, 10557.899, 194.807, 52652.969 21/03/13,14:28:54,13,07,1, 11.8,1,1, 0.435, 10557.887, 194.832, 52652.975 21/03/13,14:28:54,14,07,1, 11.8,1,1, 0.435, 10557.895, 194.842, 52652.931 21/03/13,14:28:54,15,07,1, 11.8,1,1, 0.435, 10557.896, 194.824, 52652.945 21/03/13,14:28:54,16,07,1, 11.8,1,1, 0.435, 10557.871, 194.819, 52652.964 21/03/13,14:28:54,17,07,1, 11.8,1,1, 0.435, 10557.884, 194.809, 52652.928 21/03/13,14:28:54,18,07,1, 11.8,1,1, 0.435, 10557.889, 194.856, 52653.007 21/03/13,14:28:54,19,07,1, 11.8,1,1, 0.435, 10557.883, 194.823, 52652.992 21/03/13,14:28:55,00,07,1, 11.9,1,1, 0.433, 10557.877, 194.823, 52652.992 21/03/13,14:28:55,01,07,1, 11.9,1,1, 0.433, 10557.861, 194.828, 52652.977 21/03/13,14:28:55,02,07,1, 11.9,1,1, 0.433, 10557.872, 194.839, 52652.972 21/03/13,14:28:55,03,07,1, 11.9,1,1, 0.433, 10557.869, 194.826, 52652.966 21/03/13,14:28:55,04,07,1, 11.9,1,1, 0.433, 10557.851, 194.827, 52652.948 21/03/13,14:28:55,05,07,1, 11.9,1,1, 0.433, 10557.832, 194.848, 52652.993 21/03/13,14:28:55,06,07,1, 11.9,1,1, 0.433, 10557.859, 194.861, 52652.967 21/03/13,14:28:55,07,07,1, 11.9,1,1, 0.433, 10557.840, 194.831, 52652.964 21/03/13,14:28:55,08,07,1, 11.9,1,1, 0.433, 10557.844, 194.840, 52652.956 21/03/13,14:28:55,09,07,1, 11.9,1,1, 0.433, 10557.807, 194.839, 52652.955 21/03/13,14:28:55,10,07,1, 11.9,1,1, 0.433, 10557.835, 194.873, 52652.958 21/03/13,14:28:55,11,07,1, 11.9,1,1, 0.433, 10557.842, 194.862, 52652.984 21/03/13,14:28:55,12,07,1, 11.9,1,1, 0.433, 10557.812, 194.847, 52652.943 21/03/13,14:28:55,13,07,1, 11.9,1,1, 0.433, 10557.792, 194.877, 52652.956 21/03/13,14:28:55,14,07,1, 11.9,1,1, 0.433, 10557.816, 194.849, 52652.970 21/03/13,14:28:55,15,07,1, 11.9,1,1, 0.433, 10557.798, 194.851, 52652.976 21/03/13,14:28:55,16,07,1, 11.9,1,1, 0.433, 10557.789, 194.891, 52652.997 21/03/13,14:28:55,17,07,1, 11.9,1,1, 0.433, 10557.786, 194.890, 52652.996 21/03/13,14:28:55,18,07,1, 11.9,1,1, 0.433, 10557.836, 194.898, 52652.860 21/03/13,14:28:55,19,07,1, 11.9,1,1, 0.433, 10557.792, 194.883, 52652.880 21/03/13,14:28:56,00,07,1, 11.9,1,1, 0.433, 10557.785, 194.883, 52652.880 21/03/13,14:28:56,01,07,1, 11.9,1,1, 0.433, 10557.782, 194.895, 52652.991 21/03/13,14:28:56,02,07,1, 11.9,1,1, 0.433, 10557.766, 194.915, 52652.972 21/03/13,14:28:56,03,07,1, 11.9,1,1, 0.433, 10557.782, 194.942, 52653.043 21/03/13,14:28:56,04,07,1, 11.9,1,1, 0.433, 10557.769, 194.926, 52653.014 21/03/13,14:28:56,05,07,1, 11.9,1,1, 0.433, 10557.755, 194.930, 52653.005 21/03/13,14:28:56,06,07,1, 11.9,1,1, 0.433, 10557.767, 194.945, 52652.970 21/03/13,14:28:56,07,07,1, 11.9,1,1, 0.433, 10557.767, 194.958, 52652.995 21/03/13,14:28:56,08,07,1, 11.9,1,1, 0.433, 10557.756, 194.942, 52653.028 21/03/13,14:28:56,09,07,1, 11.9,1,1, 0.433, 10557.739, 194.928, 52652.969 21/03/13,14:28:56,10,07,1, 11.9,1,1, 0.433, 10557.754, 194.921, 52652.992 21/03/13,14:28:56,11,07,1, 11.9,1,1, 0.433, 10557.745, 194.951, 52653.005 21/03/13,14:28:56,12,07,1, 11.9,1,1, 0.433, 10557.725, 194.954, 52652.978 21/03/13,14:28:56,13,07,1, 11.9,1,1, 0.433, 10557.739, 194.936, 52652.978 21/03/13,14:28:56,14,07,1, 11.9,1,1, 0.433, 10557.741, 194.959, 52652.982 21/03/13,14:28:56,15,07,1, 11.9,1,1, 0.433, 10557.720, 194.964, 52652.959 21/03/13,14:28:56,16,07,1, 11.9,1,1, 0.433, 10557.748, 194.963, 52652.976 21/03/13,14:28:56,17,07,1, 11.9,1,1, 0.433, 10557.719, 194.989, 52653.004 21/03/13,14:28:56,18,07,1, 11.9,1,1, 0.433, 10557.716, 194.967, 52653.012 21/03/13,14:28:56,19,07,1, 11.9,1,1, 0.433, 10557.698, 194.991, 52652.960 21/03/13,14:28:57,00,07,1, 11.8,1,1, 0.435, 10557.693, 194.991, 52652.960 21/03/13,14:28:57,01,07,1, 11.8,1,1, 0.435, 10557.659, 194.978, 52652.939 21/03/13,14:28:57,02,07,1, 11.8,1,1, 0.435, 10557.678, 194.984, 52652.981 21/03/13,14:28:57,03,07,1, 11.8,1,1, 0.435, 10557.636, 194.973, 52652.955 21/03/13,14:28:57,04,07,1, 11.8,1,1, 0.435, 10557.671, 194.995, 52652.991 21/03/13,14:28:57,05,07,1, 11.8,1,1, 0.435, 10557.669, 194.993, 52652.984 21/03/13,14:28:57,06,07,1, 11.8,1,1, 0.435, 10557.656, 194.974, 52653.030 21/03/13,14:28:57,07,07,1, 11.8,1,1, 0.435, 10557.702, 195.014, 52653.002 21/03/13,14:28:57,08,07,1, 11.8,1,1, 0.435, 10557.676, 195.006, 52652.981 21/03/13,14:28:57,09,07,1, 11.8,1,1, 0.435, 10557.676, 195.033, 52653.031 21/03/13,14:28:57,10,07,1, 11.8,1,1, 0.435, 10557.677, 195.028, 52653.003 21/03/13,14:28:57,11,07,1, 11.8,1,1, 0.435, 10557.672, 195.039, 52653.037 21/03/13,14:28:57,12,07,1, 11.8,1,1, 0.435, 10557.659, 195.056, 52653.030 21/03/13,14:28:57,13,07,1, 11.8,1,1, 0.435, 10557.666, 195.071, 52653.052 21/03/13,14:28:57,14,07,1, 11.8,1,1, 0.435, 10557.667, 195.059, 52653.025 21/03/13,14:28:57,15,07,1, 11.8,1,1, 0.435, 10557.642, 195.047, 52653.072 21/03/13,14:28:57,16,07,1, 11.8,1,1, 0.435, 10557.643, 195.082, 52653.040 21/03/13,14:28:57,17,07,1, 11.8,1,1, 0.435, 10557.655, 195.093, 52653.065 21/03/13,14:28:57,18,07,1, 11.8,1,1, 0.435, 10557.643, 195.061, 52653.055 21/03/13,14:28:57,19,07,1, 11.8,1,1, 0.435, 10557.607, 195.059, 52653.009 21/03/13,14:28:58,00,07,1, 11.9,1,1, 0.434, 10557.601, 195.059, 52653.009 21/03/13,14:28:58,01,07,1, 11.9,1,1, 0.434, 10557.615, 195.109, 52653.044 21/03/13,14:28:58,02,07,1, 11.9,1,1, 0.434, 10557.615, 195.108, 52653.062 21/03/13,14:28:58,03,07,1, 11.9,1,1, 0.434, 10557.611, 195.118, 52653.060 21/03/13,14:28:58,04,07,1, 11.9,1,1, 0.434, 10557.601, 195.097, 52653.040 21/03/13,14:28:58,05,07,1, 11.9,1,1, 0.434, 10557.600, 195.133, 52653.068 21/03/13,14:28:58,06,07,1, 11.9,1,1, 0.434, 10557.610, 195.121, 52653.062 21/03/13,14:28:58,07,07,1, 11.9,1,1, 0.434, 10557.587, 195.122, 52653.038 21/03/13,14:28:58,08,07,1, 11.9,1,1, 0.434, 10557.577, 195.126, 52653.040 21/03/13,14:28:58,09,07,1, 11.9,1,1, 0.434, 10557.582, 195.148, 52653.075 21/03/13,14:28:58,10,07,1, 11.9,1,1, 0.434, 10557.562, 195.173, 52653.050 21/03/13,14:28:58,11,07,1, 11.9,1,1, 0.434, 10557.555, 195.142, 52653.081 21/03/13,14:28:58,12,07,1, 11.9,1,1, 0.434, 10557.556, 195.157, 52653.027 21/03/13,14:28:58,13,07,1, 11.9,1,1, 0.434, 10557.576, 195.168, 52653.034 21/03/13,14:28:58,14,07,1, 11.9,1,1, 0.434, 10557.562, 195.166, 52653.036 21/03/13,14:28:58,15,07,1, 11.9,1,1, 0.434, 10557.541, 195.166, 52653.001 21/03/13,14:28:58,16,07,1, 11.9,1,1, 0.434, 10557.578, 195.178, 52653.024 21/03/13,14:28:58,17,07,1, 11.9,1,1, 0.434, 10557.546, 195.201, 52653.030 21/03/13,14:28:58,18,07,1, 11.9,1,1, 0.434, 10557.531, 195.199, 52653.039 21/03/13,14:28:58,19,07,1, 11.9,1,1, 0.434, 10557.526, 195.204, 52653.041 21/03/13,14:28:59,00,07,1, 11.9,1,1, 0.434, 10557.518, 195.204, 52653.041 21/03/13,14:28:59,01,07,1, 11.9,1,1, 0.434, 10557.521, 195.206, 52653.002 21/03/13,14:28:59,02,07,1, 11.9,1,1, 0.434, 10557.514, 195.207, 52653.033 21/03/13,14:28:59,03,07,1, 11.9,1,1, 0.434, 10557.498, 195.234, 52653.019 21/03/13,14:28:59,04,07,1, 11.9,1,1, 0.434, 10557.521, 195.231, 52653.030 21/03/13,14:28:59,05,07,1, 11.9,1,1, 0.434, 10557.516, 195.245, 52653.038 21/03/13,14:28:59,06,07,1, 11.9,1,1, 0.434, 10557.523, 195.251, 52653.070 21/03/13,14:28:59,07,07,1, 11.9,1,1, 0.434, 10557.491, 195.252, 52653.074 21/03/13,14:28:59,08,07,1, 11.9,1,1, 0.434, 10557.497, 195.272, 52653.085 21/03/13,14:28:59,09,07,1, 11.9,1,1, 0.434, 10557.496, 195.266, 52653.101 21/03/13,14:28:59,10,07,1, 11.9,1,1, 0.434, 10557.488, 195.295, 52653.073 21/03/13,14:28:59,11,07,1, 11.9,1,1, 0.434, 10557.500, 195.288, 52653.107 21/03/13,14:28:59,12,07,1, 11.9,1,1, 0.434, 10557.485, 195.291, 52653.128 21/03/13,14:28:59,13,07,1, 11.9,1,1, 0.434, 10557.488, 195.299, 52653.118 21/03/13,14:28:59,14,07,1, 11.9,1,1, 0.434, 10557.454, 195.273, 52653.101 21/03/13,14:28:59,15,07,1, 11.9,1,1, 0.434, 10557.465, 195.312, 52653.128 21/03/13,14:28:59,16,07,1, 11.9,1,1, 0.434, 10557.475, 195.310, 52653.085 21/03/13,14:28:59,17,07,1, 11.9,1,1, 0.434, 10557.471, 195.310, 52653.115 21/03/13,14:28:59,18,07,1, 11.9,1,1, 0.434, 10557.439, 195.318, 52653.094 21/03/13,14:28:59,19,07,1, 11.9,1,1, 0.434, 10557.441, 195.335, 52653.099 21/03/13,14:29:00,00,07,1, 11.9,1,1, 0.432, 10557.435, 195.335, 52653.099 21/03/13,14:29:00,01,07,1, 11.9,1,1, 0.432, 10557.438, 195.337, 52653.142 21/03/13,14:29:00,02,07,1, 11.9,1,1, 0.432, 10557.412, 195.332, 52653.098 21/03/13,14:29:00,03,07,1, 11.9,1,1, 0.432, 10557.423, 195.360, 52653.098 21/03/13,14:29:00,04,07,1, 11.9,1,1, 0.432, 10557.422, 195.356, 52653.101 21/03/13,14:29:00,05,07,1, 11.9,1,1, 0.432, 10557.420, 195.366, 52653.088 21/03/13,14:29:00,06,07,1, 11.9,1,1, 0.432, 10557.408, 195.362, 52653.128 21/03/13,14:29:00,07,07,1, 11.9,1,1, 0.432, 10557.390, 195.400, 52653.159 21/03/13,14:29:00,08,07,1, 11.9,1,1, 0.432, 10557.385, 195.371, 52653.159 21/03/13,14:29:00,09,07,1, 11.9,1,1, 0.432, 10557.402, 195.389, 52653.204 21/03/13,14:29:00,10,07,1, 11.9,1,1, 0.432, 10557.396, 195.392, 52653.145 21/03/13,14:29:00,11,07,1, 11.9,1,1, 0.432, 10557.411, 195.409, 52653.172 21/03/13,14:29:00,12,07,1, 11.9,1,1, 0.432, 10557.398, 195.428, 52653.139 21/03/13,14:29:00,13,07,1, 11.9,1,1, 0.432, 10557.383, 195.424, 52653.156 21/03/13,14:29:00,14,07,1, 11.9,1,1, 0.432, 10557.376, 195.440, 52653.130 21/03/13,14:29:00,15,07,1, 11.9,1,1, 0.432, 10557.366, 195.442, 52653.161 21/03/13,14:29:00,16,07,1, 11.9,1,1, 0.432, 10557.391, 195.442, 52653.149 21/03/13,14:29:00,17,07,1, 11.9,1,1, 0.432, 10557.361, 195.448, 52653.212 21/03/13,14:29:00,18,07,1, 11.9,1,1, 0.432, 10557.352, 195.472, 52653.135 21/03/13,14:29:00,19,07,1, 11.9,1,1, 0.432, 10557.363, 195.480, 52653.173 21/03/13,14:29:01,00,07,1, 11.9,1,1, 0.430, 10557.359, 195.480, 52653.173 21/03/13,14:29:01,01,07,1, 11.9,1,1, 0.430, 10557.359, 195.471, 52653.182 21/03/13,14:29:01,02,07,1, 11.9,1,1, 0.430, 10557.324, 195.498, 52653.157 21/03/13,14:29:01,03,07,1, 11.9,1,1, 0.430, 10557.294, 195.506, 52653.162 21/03/13,14:29:01,04,07,1, 11.9,1,1, 0.430, 10557.316, 195.504, 52653.173 21/03/13,14:29:01,05,07,1, 11.9,1,1, 0.430, 10557.323, 195.522, 52653.163 21/03/13,14:29:01,06,07,1, 11.9,1,1, 0.430, 10557.302, 195.523, 52653.159 21/03/13,14:29:01,07,07,1, 11.9,1,1, 0.430, 10557.305, 195.535, 52653.176 21/03/13,14:29:01,08,07,1, 11.9,1,1, 0.430, 10557.317, 195.557, 52653.183 21/03/13,14:29:01,09,07,1, 11.9,1,1, 0.430, 10557.293, 195.562, 52653.172 21/03/13,14:29:01,10,07,1, 11.9,1,1, 0.430, 10557.293, 195.559, 52653.171 21/03/13,14:29:01,11,07,1, 11.9,1,1, 0.430, 10557.320, 195.565, 52653.219 21/03/13,14:29:01,12,07,1, 11.9,1,1, 0.430, 10557.296, 195.550, 52653.183 21/03/13,14:29:01,13,07,1, 11.9,1,1, 0.430, 10557.273, 195.569, 52653.205 21/03/13,14:29:01,14,07,1, 11.9,1,1, 0.430, 10557.299, 195.603, 52653.193 21/03/13,14:29:01,15,07,1, 11.9,1,1, 0.430, 10557.277, 195.581, 52653.174 21/03/13,14:29:01,16,07,1, 11.9,1,1, 0.430, 10557.280, 195.574, 52653.176 21/03/13,14:29:01,17,07,1, 11.9,1,1, 0.430, 10557.298, 195.602, 52653.257 21/03/13,14:29:01,18,07,1, 11.9,1,1, 0.430, 10557.284, 195.593, 52653.274 21/03/13,14:29:01,19,07,1, 11.9,1,1, 0.430, 10557.280, 195.606, 52653.154 21/03/13,14:29:02,00,07,1, 11.9,1,1, 0.436, 10557.276, 195.606, 52653.154 21/03/13,14:29:02,01,07,1, 11.9,1,1, 0.436, 10557.242, 195.651, 52653.254 21/03/13,14:29:02,02,07,1, 11.9,1,1, 0.436, 10557.238, 195.672, 52653.231 21/03/13,14:29:02,03,07,1, 11.9,1,1, 0.436, 10557.240, 195.662, 52653.244 21/03/13,14:29:02,04,07,1, 11.9,1,1, 0.436, 10557.238, 195.658, 52653.209 21/03/13,14:29:02,05,07,1, 11.9,1,1, 0.436, 10557.215, 195.665, 52653.224 21/03/13,14:29:02,06,07,1, 11.9,1,1, 0.436, 10557.223, 195.661, 52653.197 21/03/13,14:29:02,07,07,1, 11.9,1,1, 0.436, 10557.220, 195.696, 52653.227 21/03/13,14:29:02,08,07,1, 11.9,1,1, 0.436, 10557.224, 195.699, 52653.196 21/03/13,14:29:02,09,07,1, 11.9,1,1, 0.436, 10557.196, 195.699, 52653.239 21/03/13,14:29:02,10,07,1, 11.9,1,1, 0.436, 10557.223, 195.677, 52653.209 21/03/13,14:29:02,11,07,1, 11.9,1,1, 0.436, 10557.218, 195.706, 52653.229 21/03/13,14:29:02,12,07,1, 11.9,1,1, 0.436, 10557.187, 195.704, 52653.261 21/03/13,14:29:02,13,07,1, 11.9,1,1, 0.436, 10557.175, 195.704, 52653.206 21/03/13,14:29:02,14,07,1, 11.9,1,1, 0.436, 10557.165, 195.734, 52653.259 21/03/13,14:29:02,15,07,1, 11.9,1,1, 0.436, 10557.160, 195.748, 52653.241 21/03/13,14:29:02,16,07,1, 11.9,1,1, 0.436, 10557.186, 195.752, 52653.250 21/03/13,14:29:02,17,07,1, 11.9,1,1, 0.436, 10557.189, 195.752, 52653.306 21/03/13,14:29:02,18,07,1, 11.9,1,1, 0.436, 10557.174, 195.735, 52653.268 21/03/13,14:29:02,19,07,1, 11.9,1,1, 0.436, 10557.178, 195.761, 52653.294 21/03/13,14:29:03,00,07,1, 11.7,1,1, 0.436, 10557.176, 195.761, 52653.294 21/03/13,14:29:03,01,07,1, 11.7,1,1, 0.436, 10557.162, 195.762, 52653.250 21/03/13,14:29:03,02,07,1, 11.7,1,1, 0.436, 10557.146, 195.771, 52653.290 21/03/13,14:29:03,03,07,1, 11.7,1,1, 0.436, 10557.140, 195.795, 52653.273 21/03/13,14:29:03,04,07,1, 11.7,1,1, 0.436, 10557.138, 195.761, 52653.265 21/03/13,14:29:03,05,07,1, 11.7,1,1, 0.436, 10557.136, 195.792, 52653.247 21/03/13,14:29:03,06,07,1, 11.7,1,1, 0.436, 10557.122, 195.813, 52653.260 21/03/13,14:29:03,07,07,1, 11.7,1,1, 0.436, 10557.131, 195.804, 52653.264 21/03/13,14:29:03,08,07,1, 11.7,1,1, 0.436, 10557.132, 195.789, 52653.281 21/03/13,14:29:03,09,07,1, 11.7,1,1, 0.436, 10557.123, 195.819, 52653.255 21/03/13,14:29:03,10,07,1, 11.7,1,1, 0.436, 10557.106, 195.830, 52653.270 21/03/13,14:29:03,11,07,1, 11.7,1,1, 0.436, 10557.113, 195.830, 52653.272 21/03/13,14:29:03,12,07,1, 11.7,1,1, 0.436, 10557.080, 195.828, 52653.273 21/03/13,14:29:03,13,07,1, 11.7,1,1, 0.436, 10557.098, 195.851, 52653.241 21/03/13,14:29:03,14,07,1, 11.7,1,1, 0.436, 10557.096, 195.850, 52653.266 21/03/13,14:29:03,15,07,1, 11.7,1,1, 0.436, 10557.082, 195.866, 52653.255 21/03/13,14:29:03,16,07,1, 11.7,1,1, 0.436, 10557.091, 195.857, 52653.275 21/03/13,14:29:03,17,07,1, 11.7,1,1, 0.436, 10557.065, 195.872, 52653.285 21/03/13,14:29:03,18,07,1, 11.7,1,1, 0.436, 10557.090, 195.867, 52653.286 21/03/13,14:29:03,19,07,1, 11.7,1,1, 0.436, 10557.084, 195.860, 52653.296 21/03/13,14:29:04,00,07,1, 11.9,1,1, 0.435, 10557.076, 195.860, 52653.296 21/03/13,14:29:04,01,07,1, 11.9,1,1, 0.435, 10557.043, 195.909, 52653.325 21/03/13,14:29:04,02,07,1, 11.9,1,1, 0.435, 10557.027, 195.894, 52653.274 21/03/13,14:29:04,03,07,1, 11.9,1,1, 0.435, 10557.022, 195.904, 52653.287 21/03/13,14:29:04,04,07,1, 11.9,1,1, 0.435, 10557.037, 195.895, 52653.317 21/03/13,14:29:04,05,07,1, 11.9,1,1, 0.435, 10557.043, 195.893, 52653.277 21/03/13,14:29:04,06,07,1, 11.9,1,1, 0.435, 10557.037, 195.930, 52653.291 21/03/13,14:29:04,07,07,1, 11.9,1,1, 0.435, 10557.020, 195.942, 52653.332 21/03/13,14:29:04,08,07,1, 11.9,1,1, 0.435, 10556.993, 195.962, 52653.268 21/03/13,14:29:04,09,07,1, 11.9,1,1, 0.435, 10557.010, 195.944, 52653.315 21/03/13,14:29:04,10,07,1, 11.9,1,1, 0.435, 10556.990, 195.931, 52653.302 21/03/13,14:29:04,11,07,1, 11.9,1,1, 0.435, 10556.992, 195.963, 52653.239 21/03/13,14:29:04,12,07,1, 11.9,1,1, 0.435, 10556.988, 195.980, 52653.471 21/03/13,14:29:04,13,07,1, 11.9,1,1, 0.435, 10556.950, 195.981, 52653.269 21/03/13,14:29:04,14,07,1, 11.9,1,1, 0.435, 10556.972, 195.952, 52653.305 21/03/13,14:29:04,15,07,1, 11.9,1,1, 0.435, 10556.980, 195.965, 52653.280 21/03/13,14:29:04,16,07,1, 11.9,1,1, 0.435, 10556.966, 195.976, 52653.294 21/03/13,14:29:04,17,07,1, 11.9,1,1, 0.435, 10556.973, 195.986, 52653.275 21/03/13,14:29:04,18,07,1, 11.9,1,1, 0.435, 10556.956, 196.014, 52653.325 21/03/13,14:29:04,19,07,1, 11.9,1,1, 0.435, 10556.942, 195.972, 52653.280 21/03/13,14:29:05,00,06,1, 11.9,1,1, 0.435, 10556.942, 195.972, 52653.280 21/03/13,14:29:05,01,06,1, 11.9,1,1, 0.435, 10556.967, 195.984, 52653.333 21/03/13,14:29:05,02,06,1, 11.9,1,1, 0.435, 10556.939, 196.004, 52653.305 21/03/13,14:29:05,03,06,1, 11.9,1,1, 0.435, 10556.946, 196.003, 52653.308 21/03/13,14:29:05,04,06,1, 11.9,1,1, 0.435, 10556.946, 196.003, 52653.313 21/03/13,14:29:05,05,06,1, 11.9,1,1, 0.435, 10556.943, 196.008, 52653.364 21/03/13,14:29:05,06,06,1, 11.9,1,1, 0.435, 10556.935, 196.023, 52653.313 21/03/13,14:29:05,07,06,1, 11.9,1,1, 0.435, 10556.902, 196.003, 52653.277 21/03/13,14:29:05,08,06,1, 11.9,1,1, 0.435, 10556.913, 196.021, 52653.304 21/03/13,14:29:05,09,06,1, 11.9,1,1, 0.435, 10556.903, 196.045, 52653.301 21/03/13,14:29:05,10,06,1, 11.9,1,1, 0.435, 10556.903, 196.026, 52653.264 21/03/13,14:29:05,11,06,1, 11.9,1,1, 0.435, 10556.907, 196.040, 52653.283 21/03/13,14:29:05,12,06,1, 11.9,1,1, 0.435, 10556.917, 196.064, 52653.293 21/03/13,14:29:05,13,06,1, 11.9,1,1, 0.435, 10556.898, 196.063, 52653.280 21/03/13,14:29:05,14,06,1, 11.9,1,1, 0.435, 10556.882, 196.078, 52653.292 21/03/13,14:29:05,15,06,1, 11.9,1,1, 0.435, 10556.880, 196.086, 52653.268 21/03/13,14:29:05,16,06,1, 11.9,1,1, 0.435, 10556.855, 196.117, 52653.262 21/03/13,14:29:05,17,06,1, 11.9,1,1, 0.435, 10556.867, 196.102, 52653.297 21/03/13,14:29:05,18,06,1, 11.9,1,1, 0.435, 10556.879, 196.119, 52653.263 21/03/13,14:29:05,19,06,1, 11.9,1,1, 0.435, 10556.838, 196.107, 52653.281 21/03/13,14:29:06,00,08,1, 11.9,1,1, 0.434, 10556.834, 196.107, 52653.281 21/03/13,14:29:06,01,08,1, 11.9,1,1, 0.434, 10556.844, 196.144, 52653.291 21/03/13,14:29:06,02,08,1, 11.9,1,1, 0.434, 10556.851, 196.134, 52653.297 21/03/13,14:29:06,03,08,1, 11.9,1,1, 0.434, 10556.863, 196.115, 52653.260 21/03/13,14:29:06,04,08,1, 11.9,1,1, 0.434, 10556.842, 196.129, 52653.273 21/03/13,14:29:06,05,08,1, 11.9,1,1, 0.434, 10556.851, 196.139, 52653.307 21/03/13,14:29:06,06,08,1, 11.9,1,1, 0.434, 10556.826, 196.152, 52653.271 21/03/13,14:29:06,07,08,1, 11.9,1,1, 0.434, 10556.832, 196.152, 52653.266 21/03/13,14:29:06,08,08,1, 11.9,1,1, 0.434, 10556.811, 196.156, 52653.285 21/03/13,14:29:06,09,08,1, 11.9,1,1, 0.434, 10556.796, 196.175, 52653.276 21/03/13,14:29:06,10,08,1, 11.9,1,1, 0.434, 10556.798, 196.196, 52653.294 21/03/13,14:29:06,11,08,1, 11.9,1,1, 0.434, 10556.817, 196.173, 52653.270 21/03/13,14:29:06,12,08,1, 11.9,1,1, 0.434, 10556.802, 196.161, 52653.240 21/03/13,14:29:06,13,08,1, 11.9,1,1, 0.434, 10556.795, 196.168, 52653.251 21/03/13,14:29:06,14,08,1, 11.9,1,1, 0.434, 10556.795, 196.197, 52653.297 21/03/13,14:29:06,15,08,1, 11.9,1,1, 0.434, 10556.811, 196.186, 52653.292 21/03/13,14:29:06,16,08,1, 11.9,1,1, 0.434, 10556.810, 196.181, 52653.242 21/03/13,14:29:06,17,08,1, 11.9,1,1, 0.434, 10556.807, 196.212, 52653.237 21/03/13,14:29:06,18,08,1, 11.9,1,1, 0.434, 10556.811, 196.225, 52653.262 21/03/13,14:29:06,19,08,1, 11.9,1,1, 0.434, 10556.786, 196.234, 52653.283 21/03/13,14:29:07,00,08,1, 11.8,1,1, 0.433, 10556.784, 196.234, 52653.283 21/03/13,14:29:07,01,08,1, 11.8,1,1, 0.433, 10556.781, 196.232, 52653.286 21/03/13,14:29:07,02,08,1, 11.8,1,1, 0.433, 10556.796, 196.220, 52653.308 21/03/13,14:29:07,03,08,1, 11.8,1,1, 0.433, 10556.793, 196.277, 52653.295 21/03/13,14:29:07,04,08,1, 11.8,1,1, 0.433, 10556.774, 196.254, 52653.304 21/03/13,14:29:07,05,08,1, 11.8,1,1, 0.433, 10556.770, 196.262, 52653.270 21/03/13,14:29:07,06,08,1, 11.8,1,1, 0.433, 10556.748, 196.277, 52653.286 21/03/13,14:29:07,07,08,1, 11.8,1,1, 0.433, 10556.731, 196.305, 52653.217 21/03/13,14:29:07,08,08,1, 11.8,1,1, 0.433, 10556.789, 196.306, 52653.274 21/03/13,14:29:07,09,08,1, 11.8,1,1, 0.433, 10556.769, 196.270, 52653.268 21/03/13,14:29:07,10,08,1, 11.8,1,1, 0.433, 10556.769, 196.311, 52653.171 21/03/13,14:29:07,11,08,1, 11.8,1,1, 0.433, 10556.776, 196.316, 52653.269 21/03/13,14:29:07,12,08,1, 11.8,1,1, 0.433, 10556.751, 196.309, 52653.291 21/03/13,14:29:07,13,08,1, 11.8,1,1, 0.433, 10556.767, 196.319, 52653.299 21/03/13,14:29:07,14,08,1, 11.8,1,1, 0.433, 10556.751, 196.334, 52653.318 21/03/13,14:29:07,15,08,1, 11.8,1,1, 0.433, 10556.728, 196.323, 52653.336 21/03/13,14:29:07,16,08,1, 11.8,1,1, 0.433, 10556.737, 196.347, 52653.319 21/03/13,14:29:07,17,08,1, 11.8,1,1, 0.433, 10556.761, 196.341, 52653.282 21/03/13,14:29:07,18,08,1, 11.8,1,1, 0.433, 10556.740, 196.358, 52653.314 21/03/13,14:29:07,19,08,1, 11.8,1,1, 0.433, 10556.707, 196.372, 52653.302 21/03/13,14:29:08,00,08,1, 11.9,1,1, 0.432, 10556.700, 196.372, 52653.302 21/03/13,14:29:08,01,08,1, 11.9,1,1, 0.432, 10556.748, 196.371, 52653.339 21/03/13,14:29:08,02,08,1, 11.9,1,1, 0.432, 10556.726, 196.375, 52653.342 21/03/13,14:29:08,03,08,1, 11.9,1,1, 0.432, 10556.734, 196.391, 52653.352 21/03/13,14:29:08,04,08,1, 11.9,1,1, 0.432, 10556.723, 196.389, 52653.355 21/03/13,14:29:08,05,08,1, 11.9,1,1, 0.432, 10556.754, 196.383, 52653.112 21/03/13,14:29:08,06,08,1, 11.9,1,1, 0.432, 10556.699, 196.380, 52653.277 21/03/13,14:29:08,07,08,1, 11.9,1,1, 0.432, 10556.764, 196.392, 52653.281 21/03/13,14:29:08,08,08,1, 11.9,1,1, 0.432, 10556.717, 196.376, 52653.308 21/03/13,14:29:08,09,08,1, 11.9,1,1, 0.432, 10556.725, 196.423, 52653.377 21/03/13,14:29:08,10,08,1, 11.9,1,1, 0.432, 10556.712, 196.401, 52653.334 21/03/13,14:29:08,11,08,1, 11.9,1,1, 0.432, 10556.709, 196.428, 52653.348 21/03/13,14:29:08,12,08,1, 11.9,1,1, 0.432, 10556.723, 196.421, 52653.338 21/03/13,14:29:08,13,08,1, 11.9,1,1, 0.432, 10556.710, 196.430, 52653.300 21/03/13,14:29:08,14,08,1, 11.9,1,1, 0.432, 10556.706, 196.423, 52653.290 21/03/13,14:29:08,15,08,1, 11.9,1,1, 0.432, 10556.704, 196.435, 52653.305 21/03/13,14:29:08,16,08,1, 11.9,1,1, 0.432, 10556.688, 196.460, 52653.307 21/03/13,14:29:08,17,08,1, 11.9,1,1, 0.432, 10556.676, 196.451, 52653.284 21/03/13,14:29:08,18,08,1, 11.9,1,1, 0.432, 10556.707, 196.433, 52653.372 21/03/13,14:29:08,19,08,1, 11.9,1,1, 0.432, 10556.680, 196.449, 52653.332 21/03/13,14:29:09,00,08,1, 11.9,1,1, 0.434, 10556.675, 196.449, 52653.332 21/03/13,14:29:09,01,08,1, 11.9,1,1, 0.434, 10556.692, 196.485, 52653.369 21/03/13,14:29:09,02,08,1, 11.9,1,1, 0.434, 10556.690, 196.482, 52653.326 21/03/13,14:29:09,03,08,1, 11.9,1,1, 0.434, 10556.689, 196.474, 52653.313 21/03/13,14:29:09,04,08,1, 11.9,1,1, 0.434, 10556.651, 196.517, 52653.332 21/03/13,14:29:09,05,08,1, 11.9,1,1, 0.434, 10556.669, 196.488, 52653.320 21/03/13,14:29:09,06,08,1, 11.9,1,1, 0.434, 10556.687, 196.485, 52653.346 21/03/13,14:29:09,07,08,1, 11.9,1,1, 0.434, 10556.662, 196.507, 52653.335 21/03/13,14:29:09,08,08,1, 11.9,1,1, 0.434, 10556.662, 196.513, 52653.330 21/03/13,14:29:09,09,08,1, 11.9,1,1, 0.434, 10556.655, 196.534, 52653.314 21/03/13,14:29:09,10,08,1, 11.9,1,1, 0.434, 10556.650, 196.522, 52653.321 21/03/13,14:29:09,11,08,1, 11.9,1,1, 0.434, 10556.664, 196.505, 52653.336 21/03/13,14:29:09,12,08,1, 11.9,1,1, 0.434, 10556.658, 196.540, 52653.314 21/03/13,14:29:09,13,08,1, 11.9,1,1, 0.434, 10556.645, 196.576, 52653.347 21/03/13,14:29:09,14,08,1, 11.9,1,1, 0.434, 10556.670, 196.568, 52653.346 21/03/13,14:29:09,15,08,1, 11.9,1,1, 0.434, 10556.644, 196.579, 52653.319 21/03/13,14:29:09,16,08,1, 11.9,1,1, 0.434, 10556.630, 196.554, 52653.320 21/03/13,14:29:09,17,08,1, 11.9,1,1, 0.434, 10556.637, 196.571, 52653.317 21/03/13,14:29:09,18,08,1, 11.9,1,1, 0.434, 10556.633, 196.585, 52653.327 21/03/13,14:29:09,19,08,1, 11.9,1,1, 0.434, 10556.611, 196.569, 52653.333 21/03/13,14:29:10,00,08,1, 11.9,1,1, 0.430, 10556.608, 196.569, 52653.333 21/03/13,14:29:10,01,08,1, 11.9,1,1, 0.430, 10556.629, 196.572, 52653.336 21/03/13,14:29:10,02,08,1, 11.9,1,1, 0.430, 10556.610, 196.607, 52653.356 21/03/13,14:29:10,03,08,1, 11.9,1,1, 0.430, 10556.625, 196.575, 52653.346 21/03/13,14:29:10,04,08,1, 11.9,1,1, 0.430, 10556.626, 196.596, 52653.329 21/03/13,14:29:10,05,08,1, 11.9,1,1, 0.430, 10556.610, 196.589, 52653.344 21/03/13,14:29:10,06,08,1, 11.9,1,1, 0.430, 10556.612, 196.601, 52653.366 21/03/13,14:29:10,07,08,1, 11.9,1,1, 0.430, 10556.630, 196.601, 52653.389 21/03/13,14:29:10,08,08,1, 11.9,1,1, 0.430, 10556.614, 196.596, 52653.355 21/03/13,14:29:10,09,08,1, 11.9,1,1, 0.430, 10556.634, 196.618, 52653.365 21/03/13,14:29:10,10,08,1, 11.9,1,1, 0.430, 10556.614, 196.621, 52653.365 21/03/13,14:29:10,11,08,1, 11.9,1,1, 0.430, 10556.601, 196.643, 52653.355 21/03/13,14:29:10,12,08,1, 11.9,1,1, 0.430, 10556.579, 196.642, 52653.362 21/03/13,14:29:10,13,08,1, 11.9,1,1, 0.430, 10556.583, 196.632, 52653.328 21/03/13,14:29:10,14,08,1, 11.9,1,1, 0.430, 10556.606, 196.664, 52653.338 21/03/13,14:29:10,15,08,1, 11.9,1,1, 0.430, 10556.612, 196.674, 52653.382 21/03/13,14:29:10,16,08,1, 11.9,1,1, 0.430, 10556.587, 196.643, 52653.331 21/03/13,14:29:10,17,08,1, 11.9,1,1, 0.430, 10556.603, 196.639, 52653.401 21/03/13,14:29:10,18,08,1, 11.9,1,1, 0.430, 10556.577, 196.674, 52653.376 21/03/13,14:29:10,19,08,1, 11.9,1,1, 0.430, 10556.583, 196.704, 52653.396 21/03/13,14:29:11,00,07,1, 11.9,1,1, 0.434, 10556.583, 196.704, 52653.396 21/03/13,14:29:11,01,07,1, 11.9,1,1, 0.434, 10556.587, 196.673, 52653.353 21/03/13,14:29:11,02,07,1, 11.9,1,1, 0.434, 10556.573, 196.681, 52653.364 21/03/13,14:29:11,03,07,1, 11.9,1,1, 0.434, 10556.565, 196.707, 52653.397 21/03/13,14:29:11,04,07,1, 11.9,1,1, 0.434, 10556.571, 196.687, 52653.368 21/03/13,14:29:11,05,07,1, 11.9,1,1, 0.434, 10556.572, 196.695, 52653.346 21/03/13,14:29:11,06,07,1, 11.9,1,1, 0.434, 10556.582, 196.717, 52653.346 21/03/13,14:29:11,07,07,1, 11.9,1,1, 0.434, 10556.559, 196.710, 52653.378 21/03/13,14:29:11,08,07,1, 11.9,1,1, 0.434, 10556.567, 196.706, 52653.344 21/03/13,14:29:11,09,07,1, 11.9,1,1, 0.434, 10556.555, 196.715, 52653.382 21/03/13,14:29:11,10,07,1, 11.9,1,1, 0.434, 10556.548, 196.724, 52653.377 21/03/13,14:29:11,11,07,1, 11.9,1,1, 0.434, 10556.561, 196.728, 52653.367 21/03/13,14:29:11,12,07,1, 11.9,1,1, 0.434, 10556.556, 196.744, 52653.359 21/03/13,14:29:11,13,07,1, 11.9,1,1, 0.434, 10556.565, 196.746, 52653.384 21/03/13,14:29:11,14,07,1, 11.9,1,1, 0.434, 10556.521, 196.740, 52653.216 21/03/13,14:29:11,15,07,1, 11.9,1,1, 0.434, 10556.545, 196.758, 52653.480 21/03/13,14:29:11,16,07,1, 11.9,1,1, 0.434, 10556.566, 196.783, 52653.393 21/03/13,14:29:11,17,07,1, 11.9,1,1, 0.434, 10556.556, 196.765, 52653.370 21/03/13,14:29:11,18,07,1, 11.9,1,1, 0.434, 10556.545, 196.763, 52653.377 21/03/13,14:29:11,19,07,1, 11.9,1,1, 0.434, 10556.527, 196.803, 52653.397 21/03/13,14:29:12,00,08,1, 11.8,1,1, 0.429, 10556.525, 196.803, 52653.397 21/03/13,14:29:12,01,08,1, 11.8,1,1, 0.429, 10556.540, 196.801, 52653.369 21/03/13,14:29:12,02,08,1, 11.8,1,1, 0.429, 10556.531, 196.804, 52653.387 21/03/13,14:29:12,03,08,1, 11.8,1,1, 0.429, 10556.558, 196.809, 52653.383 21/03/13,14:29:12,04,08,1, 11.8,1,1, 0.429, 10556.547, 196.790, 52653.370 21/03/13,14:29:12,05,08,1, 11.8,1,1, 0.429, 10556.522, 196.793, 52653.327 21/03/13,14:29:12,06,08,1, 11.8,1,1, 0.429, 10556.536, 196.775, 52653.323 21/03/13,14:29:12,07,08,1, 11.8,1,1, 0.429, 10556.517, 196.804, 52653.395 21/03/13,14:29:12,08,08,1, 11.8,1,1, 0.429, 10556.512, 196.817, 52653.371 21/03/13,14:29:12,09,08,1, 11.8,1,1, 0.429, 10556.533, 196.826, 52653.398 21/03/13,14:29:12,10,08,1, 11.8,1,1, 0.429, 10556.515, 196.819, 52653.389 21/03/13,14:29:12,11,08,1, 11.8,1,1, 0.429, 10556.525, 196.809, 52653.385 21/03/13,14:29:12,12,08,1, 11.8,1,1, 0.429, 10556.537, 196.849, 52653.389 21/03/13,14:29:12,13,08,1, 11.8,1,1, 0.429, 10556.543, 196.851, 52653.382 21/03/13,14:29:12,14,08,1, 11.8,1,1, 0.429, 10556.531, 196.851, 52653.356 21/03/13,14:29:12,15,08,1, 11.8,1,1, 0.429, 10556.554, 196.840, 52653.361 21/03/13,14:29:12,16,08,1, 11.8,1,1, 0.429, 10556.529, 196.851, 52653.371 21/03/13,14:29:12,17,08,1, 11.8,1,1, 0.429, 10556.523, 196.866, 52653.344 21/03/13,14:29:12,18,08,1, 11.8,1,1, 0.429, 10556.548, 196.867, 52653.400 21/03/13,14:29:12,19,08,1, 11.8,1,1, 0.429, 10556.524, 196.857, 52653.415 21/03/13,14:29:13,00,08,1, 11.9,1,1, 0.438, 10556.517, 196.857, 52653.415 21/03/13,14:29:13,01,08,1, 11.9,1,1, 0.438, 10556.558, 196.862, 52653.397 21/03/13,14:29:13,02,08,1, 11.9,1,1, 0.438, 10556.551, 196.883, 52653.426 21/03/13,14:29:13,03,08,1, 11.9,1,1, 0.438, 10556.542, 196.876, 52653.401 21/03/13,14:29:13,04,08,1, 11.9,1,1, 0.438, 10556.523, 196.870, 52653.392 21/03/13,14:29:13,05,08,1, 11.9,1,1, 0.438, 10556.513, 196.899, 52653.400 21/03/13,14:29:13,06,08,1, 11.9,1,1, 0.438, 10556.528, 196.893, 52653.409 21/03/13,14:29:13,07,08,1, 11.9,1,1, 0.438, 10556.528, 196.879, 52653.400 21/03/13,14:29:13,08,08,1, 11.9,1,1, 0.438, 10556.529, 196.858, 52653.383 21/03/13,14:29:13,09,08,1, 11.9,1,1, 0.438, 10556.511, 196.884, 52653.366 21/03/13,14:29:13,10,08,1, 11.9,1,1, 0.438, 10556.513, 196.905, 52653.370 21/03/13,14:29:13,11,08,1, 11.9,1,1, 0.438, 10556.499, 196.902, 52653.378 21/03/13,14:29:13,12,08,1, 11.9,1,1, 0.438, 10556.538, 196.901, 52653.419 21/03/13,14:29:13,13,08,1, 11.9,1,1, 0.438, 10556.521, 196.883, 52653.390 21/03/13,14:29:13,14,08,1, 11.9,1,1, 0.438, 10556.507, 196.922, 52653.400 21/03/13,14:29:13,15,08,1, 11.9,1,1, 0.438, 10556.500, 196.916, 52653.404 21/03/13,14:29:13,16,08,1, 11.9,1,1, 0.438, 10556.521, 196.904, 52653.385 21/03/13,14:29:13,17,08,1, 11.9,1,1, 0.438, 10556.517, 196.885, 52653.389 21/03/13,14:29:13,18,08,1, 11.9,1,1, 0.438, 10556.501, 196.902, 52653.376 21/03/13,14:29:13,19,08,1, 11.9,1,1, 0.438, 10556.514, 196.927, 52653.402 21/03/13,14:29:14,00,08,1, 11.8,1,1, 0.431, 10556.508, 196.927, 52653.402 21/03/13,14:29:14,01,08,1, 11.8,1,1, 0.431, 10556.508, 196.911, 52653.341 21/03/13,14:29:14,02,08,1, 11.8,1,1, 0.431, 10556.491, 196.945, 52653.351 21/03/13,14:29:14,03,08,1, 11.8,1,1, 0.431, 10556.494, 196.940, 52653.416 21/03/13,14:29:14,04,08,1, 11.8,1,1, 0.431, 10556.492, 196.943, 52653.374 21/03/13,14:29:14,05,08,1, 11.8,1,1, 0.431, 10556.480, 196.920, 52653.372 21/03/13,14:29:14,06,08,1, 11.8,1,1, 0.431, 10556.514, 196.935, 52653.390 21/03/13,14:29:14,07,08,1, 11.8,1,1, 0.431, 10556.490, 196.939, 52653.364 21/03/13,14:29:14,08,08,1, 11.8,1,1, 0.431, 10556.486, 196.945, 52653.409 21/03/13,14:29:14,09,08,1, 11.8,1,1, 0.431, 10556.498, 196.946, 52653.404 21/03/13,14:29:14,10,08,1, 11.8,1,1, 0.431, 10556.495, 196.934, 52653.382 21/03/13,14:29:14,11,08,1, 11.8,1,1, 0.431, 10556.459, 196.943, 52653.411 21/03/13,14:29:14,12,08,1, 11.8,1,1, 0.431, 10556.497, 196.964, 52653.421 21/03/13,14:29:14,13,08,1, 11.8,1,1, 0.431, 10556.474, 196.932, 52653.377 21/03/13,14:29:14,14,08,1, 11.8,1,1, 0.431, 10556.498, 196.940, 52653.377 21/03/13,14:29:14,15,08,1, 11.8,1,1, 0.431, 10556.481, 196.956, 52653.370 21/03/13,14:29:14,16,08,1, 11.8,1,1, 0.431, 10556.486, 196.953, 52653.378 21/03/13,14:29:14,17,08,1, 11.8,1,1, 0.431, 10556.510, 196.956, 52653.432 21/03/13,14:29:14,18,08,1, 11.8,1,1, 0.431, 10556.483, 196.937, 52653.395 21/03/13,14:29:14,19,08,1, 11.8,1,1, 0.431, 10556.479, 196.974, 52653.369 21/03/13,14:29:15,00,08,1, 11.8,1,1, 0.436, 10556.475, 196.974, 52653.369 21/03/13,14:29:15,01,08,1, 11.8,1,1, 0.436, 10556.473, 196.986, 52653.403 21/03/13,14:29:15,02,08,1, 11.8,1,1, 0.436, 10556.493, 196.977, 52653.401 21/03/13,14:29:15,03,08,1, 11.8,1,1, 0.436, 10556.476, 196.953, 52653.383 21/03/13,14:29:15,04,08,1, 11.8,1,1, 0.436, 10556.468, 196.961, 52653.391 21/03/13,14:29:15,05,08,1, 11.8,1,1, 0.436, 10556.484, 196.962, 52653.400 21/03/13,14:29:15,06,08,1, 11.8,1,1, 0.436, 10556.465, 196.961, 52653.392 21/03/13,14:29:15,07,08,1, 11.8,1,1, 0.436, 10556.467, 196.959, 52653.404 21/03/13,14:29:15,08,08,1, 11.8,1,1, 0.436, 10556.470, 196.984, 52653.391 21/03/13,14:29:15,09,08,1, 11.8,1,1, 0.436, 10556.457, 197.007, 52653.372 21/03/13,14:29:15,10,08,1, 11.8,1,1, 0.436, 10556.478, 196.975, 52653.390 21/03/13,14:29:15,11,08,1, 11.8,1,1, 0.436, 10556.451, 196.968, 52653.334 21/03/13,14:29:15,12,08,1, 11.8,1,1, 0.436, 10556.459, 196.995, 52653.370 21/03/13,14:29:15,13,08,1, 11.8,1,1, 0.436, 10556.461, 196.993, 52653.404 21/03/13,14:29:15,14,08,1, 11.8,1,1, 0.436, 10556.462, 196.986, 52653.391 21/03/13,14:29:15,15,08,1, 11.8,1,1, 0.436, 10556.448, 196.975, 52653.345 21/03/13,14:29:15,16,08,1, 11.8,1,1, 0.436, 10556.453, 196.981, 52653.350 21/03/13,14:29:15,17,08,1, 11.8,1,1, 0.436, 10556.474, 196.984, 52653.200 21/03/13,14:29:15,18,08,1, 11.8,1,1, 0.436, 10556.466, 197.000, 52653.374 21/03/13,14:29:15,19,08,1, 11.8,1,1, 0.436, 10556.450, 196.995, 52653.365 21/03/13,14:29:16,00,07,1, 11.8,1,1, 0.435, 10556.450, 196.995, 52653.365 21/03/13,14:29:16,01,07,1, 11.8,1,1, 0.435, 10556.447, 197.015, 52653.378 21/03/13,14:29:16,02,07,1, 11.8,1,1, 0.435, 10556.442, 197.011, 52653.389 21/03/13,14:29:16,03,07,1, 11.8,1,1, 0.435, 10556.430, 197.026, 52653.340 21/03/13,14:29:16,04,07,1, 11.8,1,1, 0.435, 10556.429, 197.009, 52653.318 21/03/13,14:29:16,05,07,1, 11.8,1,1, 0.435, 10556.417, 197.025, 52653.377 21/03/13,14:29:16,06,07,1, 11.8,1,1, 0.435, 10556.448, 197.016, 52653.197 21/03/13,14:29:16,07,07,1, 11.8,1,1, 0.435, 10556.444, 196.998, 52653.338 21/03/13,14:29:16,08,07,1, 11.8,1,1, 0.435, 10556.405, 197.020, 52653.390 21/03/13,14:29:16,09,07,1, 11.8,1,1, 0.435, 10556.405, 197.019, 52653.364 21/03/13,14:29:16,10,07,1, 11.8,1,1, 0.435, 10556.438, 197.047, 52653.400 21/03/13,14:29:16,11,07,1, 11.8,1,1, 0.435, 10556.435, 197.030, 52653.377 21/03/13,14:29:16,12,07,1, 11.8,1,1, 0.435, 10556.439, 197.040, 52653.392 21/03/13,14:29:16,13,07,1, 11.8,1,1, 0.435, 10556.441, 197.029, 52653.367 21/03/13,14:29:16,14,07,1, 11.8,1,1, 0.435, 10556.430, 197.049, 52653.361 21/03/13,14:29:16,15,07,1, 11.8,1,1, 0.435, 10556.438, 197.049, 52653.346 21/03/13,14:29:16,16,07,1, 11.8,1,1, 0.435, 10556.436, 197.031, 52653.316 21/03/13,14:29:16,17,07,1, 11.8,1,1, 0.435, 10556.392, 197.062, 52653.385 21/03/13,14:29:16,18,07,1, 11.8,1,1, 0.435, 10556.399, 197.054, 52653.378 21/03/13,14:29:16,19,07,1, 11.8,1,1, 0.435, 10556.416, 197.041, 52653.396 21/03/13,14:29:17,00,08,1, 11.8,1,1, 0.433, 10556.408, 197.041, 52653.396 21/03/13,14:29:17,01,08,1, 11.8,1,1, 0.433, 10556.420, 197.062, 52653.378 21/03/13,14:29:17,02,08,1, 11.8,1,1, 0.433, 10556.405, 197.071, 52653.481 21/03/13,14:29:17,03,08,1, 11.8,1,1, 0.433, 10556.385, 197.092, 52653.404 21/03/13,14:29:17,04,08,1, 11.8,1,1, 0.433, 10556.395, 197.061, 52653.405 21/03/13,14:29:17,05,08,1, 11.8,1,1, 0.433, 10556.409, 197.063, 52653.379 21/03/13,14:29:17,06,08,1, 11.8,1,1, 0.433, 10556.429, 197.063, 52653.385 21/03/13,14:29:17,07,08,1, 11.8,1,1, 0.433, 10556.411, 197.074, 52653.392 21/03/13,14:29:17,08,08,1, 11.8,1,1, 0.433, 10556.397, 197.074, 52653.349 21/03/13,14:29:17,09,08,1, 11.8,1,1, 0.433, 10556.393, 197.050, 52653.370 21/03/13,14:29:17,10,08,1, 11.8,1,1, 0.433, 10556.389, 197.069, 52653.362 21/03/13,14:29:17,11,08,1, 11.8,1,1, 0.433, 10556.452, 197.061, 52653.279 21/03/13,14:29:17,12,08,1, 11.8,1,1, 0.433, 10556.369, 197.100, 52653.393 21/03/13,14:29:17,13,08,1, 11.8,1,1, 0.433, 10556.408, 197.071, 52653.403 21/03/13,14:29:17,14,08,1, 11.8,1,1, 0.433, 10556.409, 197.075, 52653.500 21/03/13,14:29:17,15,08,1, 11.8,1,1, 0.433, 10556.420, 197.075, 52653.318 21/03/13,14:29:17,16,08,1, 11.8,1,1, 0.433, 10556.399, 197.103, 52653.529 21/03/13,14:29:17,17,08,1, 11.8,1,1, 0.433, 10556.453, 197.058, 52653.324 21/03/13,14:29:17,18,08,1, 11.8,1,1, 0.433, 10556.381, 197.054, 52653.116 21/03/13,14:29:17,19,08,1, 11.8,1,1, 0.433, 10556.437, 197.084, 52653.489 21/03/13,14:29:18,00,08,1, 11.8,1,1, 0.433, 10556.433, 197.084, 52653.489 21/03/13,14:29:18,01,08,1, 11.8,1,1, 0.433, 10556.451, 197.099, 52653.388 21/03/13,14:29:18,02,08,1, 11.8,1,1, 0.433, 10556.432, 197.087, 52653.373 21/03/13,14:29:18,03,08,1, 11.8,1,1, 0.433, 10556.413, 197.108, 52653.401 21/03/13,14:29:18,04,08,1, 11.8,1,1, 0.433, 10556.420, 197.124, 52653.410 21/03/13,14:29:18,05,08,1, 11.8,1,1, 0.433, 10556.406, 197.096, 52653.396 21/03/13,14:29:18,06,08,1, 11.8,1,1, 0.433, 10556.428, 197.121, 52653.394 21/03/13,14:29:18,07,08,1, 11.8,1,1, 0.433, 10556.419, 197.083, 52653.373 21/03/13,14:29:18,08,08,1, 11.8,1,1, 0.433, 10556.406, 197.095, 52653.375 21/03/13,14:29:18,09,08,1, 11.8,1,1, 0.433, 10556.424, 197.116, 52653.403 21/03/13,14:29:18,10,08,1, 11.8,1,1, 0.433, 10556.443, 197.107, 52653.385 21/03/13,14:29:18,11,08,1, 11.8,1,1, 0.433, 10556.432, 197.105, 52653.376 21/03/13,14:29:18,12,08,1, 11.8,1,1, 0.433, 10556.427, 197.150, 52653.365 21/03/13,14:29:18,13,08,1, 11.8,1,1, 0.433, 10556.429, 197.139, 52653.342 21/03/13,14:29:18,14,08,1, 11.8,1,1, 0.433, 10556.432, 197.127, 52653.336 21/03/13,14:29:18,15,08,1, 11.8,1,1, 0.433, 10556.451, 197.100, 52653.359 21/03/13,14:29:18,16,08,1, 11.8,1,1, 0.433, 10556.456, 197.133, 52653.365 21/03/13,14:29:18,17,08,1, 11.8,1,1, 0.433, 10556.441, 197.130, 52653.316 21/03/13,14:29:18,18,08,1, 11.8,1,1, 0.433, 10556.458, 197.114, 52653.359 21/03/13,14:29:18,19,08,1, 11.8,1,1, 0.433, 10556.430, 197.116, 52653.335 21/03/13,14:29:19,00,08,1, 11.9,1,1, 0.440, 10556.425, 197.116, 52653.335 21/03/13,14:29:19,01,08,1, 11.9,1,1, 0.440, 10556.447, 197.120, 52653.344 21/03/13,14:29:19,02,08,1, 11.9,1,1, 0.440, 10556.468, 197.143, 52653.334 21/03/13,14:29:19,03,08,1, 11.9,1,1, 0.440, 10556.456, 197.133, 52653.353 21/03/13,14:29:19,04,08,1, 11.9,1,1, 0.440, 10556.439, 197.125, 52653.331 21/03/13,14:29:19,05,08,1, 11.9,1,1, 0.440, 10556.451, 197.143, 52653.344 21/03/13,14:29:19,06,08,1, 11.9,1,1, 0.440, 10556.423, 197.143, 52653.341 21/03/13,14:29:19,07,08,1, 11.9,1,1, 0.440, 10556.444, 197.150, 52653.332 21/03/13,14:29:19,08,08,1, 11.9,1,1, 0.440, 10556.445, 197.106, 52653.353 21/03/13,14:29:19,09,08,1, 11.9,1,1, 0.440, 10556.439, 197.155, 52653.336 21/03/13,14:29:19,10,08,1, 11.9,1,1, 0.440, 10556.464, 197.144, 52653.366 21/03/13,14:29:19,11,08,1, 11.9,1,1, 0.440, 10556.441, 197.144, 52653.331 21/03/13,14:29:19,12,08,1, 11.9,1,1, 0.440, 10556.441, 197.154, 52653.346 21/03/13,14:29:19,13,08,1, 11.9,1,1, 0.440, 10556.438, 197.156, 52653.359 21/03/13,14:29:19,14,08,1, 11.9,1,1, 0.440, 10556.426, 197.168, 52653.340 21/03/13,14:29:19,15,08,1, 11.9,1,1, 0.440, 10556.448, 197.166, 52653.346 21/03/13,14:29:19,16,08,1, 11.9,1,1, 0.440, 10556.420, 197.144, 52653.349 21/03/13,14:29:19,17,08,1, 11.9,1,1, 0.440, 10556.466, 197.163, 52653.361 21/03/13,14:29:19,18,08,1, 11.9,1,1, 0.440, 10556.444, 197.169, 52653.375 21/03/13,14:29:19,19,08,1, 11.9,1,1, 0.440, 10556.438, 197.205, 52653.390 21/03/13,14:29:20,00,08,1, 11.9,1,1, 0.434, 10556.433, 197.205, 52653.390 21/03/13,14:29:20,01,08,1, 11.9,1,1, 0.434, 10556.448, 197.166, 52653.360 21/03/13,14:29:20,02,08,1, 11.9,1,1, 0.434, 10556.440, 197.157, 52653.319 21/03/13,14:29:20,03,08,1, 11.9,1,1, 0.434, 10556.436, 197.190, 52653.342 21/03/13,14:29:20,04,08,1, 11.9,1,1, 0.434, 10556.461, 197.178, 52653.377 21/03/13,14:29:20,05,08,1, 11.9,1,1, 0.434, 10556.424, 197.173, 52653.365 21/03/13,14:29:20,06,08,1, 11.9,1,1, 0.434, 10556.463, 197.190, 52653.364 21/03/13,14:29:20,07,08,1, 11.9,1,1, 0.434, 10556.431, 197.177, 52653.345 21/03/13,14:29:20,08,08,1, 11.9,1,1, 0.434, 10556.450, 197.178, 52653.373 21/03/13,14:29:20,09,08,1, 11.9,1,1, 0.434, 10556.476, 197.174, 52653.347 21/03/13,14:29:20,10,08,1, 11.9,1,1, 0.434, 10556.447, 197.150, 52653.315 21/03/13,14:29:20,11,08,1, 11.9,1,1, 0.434, 10556.459, 197.188, 52653.307 21/03/13,14:29:20,12,08,1, 11.9,1,1, 0.434, 10556.448, 197.191, 52653.322 21/03/13,14:29:20,13,08,1, 11.9,1,1, 0.434, 10556.456, 197.191, 52653.353 21/03/13,14:29:20,14,08,1, 11.9,1,1, 0.434, 10556.441, 197.191, 52653.339 21/03/13,14:29:20,15,08,1, 11.9,1,1, 0.434, 10556.467, 197.202, 52653.313 21/03/13,14:29:20,16,08,1, 11.9,1,1, 0.434, 10556.466, 197.188, 52653.335 21/03/13,14:29:20,17,08,1, 11.9,1,1, 0.434, 10556.467, 197.200, 52653.369 21/03/13,14:29:20,18,08,1, 11.9,1,1, 0.434, 10556.463, 197.203, 52653.363 21/03/13,14:29:20,19,08,1, 11.9,1,1, 0.434, 10556.473, 197.206, 52653.356 21/03/13,14:29:21,00,08,1, 11.9,1,1, 0.432, 10556.467, 197.206, 52653.356 21/03/13,14:29:21,01,08,1, 11.9,1,1, 0.432, 10556.484, 197.207, 52653.346 21/03/13,14:29:21,02,08,1, 11.9,1,1, 0.432, 10556.479, 197.190, 52653.344 21/03/13,14:29:21,03,08,1, 11.9,1,1, 0.432, 10556.491, 197.197, 52653.346 21/03/13,14:29:21,04,08,1, 11.9,1,1, 0.432, 10556.476, 197.223, 52653.370 21/03/13,14:29:21,05,08,1, 11.9,1,1, 0.432, 10556.490, 197.202, 52653.382 21/03/13,14:29:21,06,08,1, 11.9,1,1, 0.432, 10556.491, 197.216, 52653.352 21/03/13,14:29:21,07,08,1, 11.9,1,1, 0.432, 10556.429, 197.207, 52653.516 21/03/13,14:29:21,08,08,1, 11.9,1,1, 0.432, 10556.472, 197.221, 52653.318 21/03/13,14:29:21,09,08,1, 11.9,1,1, 0.432, 10556.461, 197.207, 52653.365 21/03/13,14:29:21,10,08,1, 11.9,1,1, 0.432, 10556.466, 197.187, 52653.274 21/03/13,14:29:21,11,08,1, 11.9,1,1, 0.432, 10556.482, 197.200, 52653.286 21/03/13,14:29:21,12,08,1, 11.9,1,1, 0.432, 10556.494, 197.217, 52653.322 21/03/13,14:29:21,13,08,1, 11.9,1,1, 0.432, 10556.479, 197.225, 52653.307 21/03/13,14:29:21,14,08,1, 11.9,1,1, 0.432, 10556.477, 197.215, 52653.303 21/03/13,14:29:21,15,08,1, 11.9,1,1, 0.432, 10556.494, 197.203, 52653.283 21/03/13,14:29:21,16,08,1, 11.9,1,1, 0.432, 10556.487, 197.233, 52653.311 21/03/13,14:29:21,17,08,1, 11.9,1,1, 0.432, 10556.512, 197.248, 52653.296 21/03/13,14:29:21,18,08,1, 11.9,1,1, 0.432, 10556.507, 197.224, 52653.319 21/03/13,14:29:21,19,08,1, 11.9,1,1, 0.432, 10556.505, 197.235, 52653.368 21/03/13,14:29:22,00,08,1, 11.9,1,1, 0.430, 10556.500, 197.235, 52653.368 21/03/13,14:29:22,01,08,1, 11.9,1,1, 0.430, 10556.498, 197.257, 52653.334 21/03/13,14:29:22,02,08,1, 11.9,1,1, 0.430, 10556.516, 197.237, 52653.315 21/03/13,14:29:22,03,08,1, 11.9,1,1, 0.430, 10556.514, 197.248, 52653.318 21/03/13,14:29:22,04,08,1, 11.9,1,1, 0.430, 10556.515, 197.214, 52653.312 21/03/13,14:29:22,05,08,1, 11.9,1,1, 0.430, 10556.504, 197.253, 52653.301 21/03/13,14:29:22,06,08,1, 11.9,1,1, 0.430, 10556.551, 197.251, 52653.321 21/03/13,14:29:22,07,08,1, 11.9,1,1, 0.430, 10556.529, 197.219, 52653.322 21/03/13,14:29:22,08,08,1, 11.9,1,1, 0.430, 10556.539, 197.242, 52653.311 21/03/13,14:29:22,09,08,1, 11.9,1,1, 0.430, 10556.536, 197.253, 52653.352 21/03/13,14:29:22,10,08,1, 11.9,1,1, 0.430, 10556.532, 197.249, 52653.329 21/03/13,14:29:22,11,08,1, 11.9,1,1, 0.430, 10556.533, 197.238, 52653.317 21/03/13,14:29:22,12,08,1, 11.9,1,1, 0.430, 10556.525, 197.250, 52653.339 21/03/13,14:29:22,13,08,1, 11.9,1,1, 0.430, 10556.534, 197.261, 52653.345 21/03/13,14:29:22,14,08,1, 11.9,1,1, 0.430, 10556.526, 197.255, 52653.323 21/03/13,14:29:22,15,08,1, 11.9,1,1, 0.430, 10556.540, 197.271, 52653.365 21/03/13,14:29:22,16,08,1, 11.9,1,1, 0.430, 10556.523, 197.278, 52653.428 21/03/13,14:29:22,17,08,1, 11.9,1,1, 0.430, 10556.538, 197.273, 52653.305 21/03/13,14:29:22,18,08,1, 11.9,1,1, 0.430, 10556.529, 197.257, 52653.409 21/03/13,14:29:22,19,08,1, 11.9,1,1, 0.430, 10556.556, 197.282, 52653.275 21/03/13,14:29:23,00,08,1, 11.8,1,1, 0.433, 10556.550, 197.282, 52653.275 21/03/13,14:29:23,01,08,1, 11.8,1,1, 0.433, 10556.549, 197.254, 52653.287 21/03/13,14:29:23,02,08,1, 11.8,1,1, 0.433, 10556.547, 197.267, 52653.314 21/03/13,14:29:23,03,08,1, 11.8,1,1, 0.433, 10556.546, 197.304, 52653.351 21/03/13,14:29:23,04,08,1, 11.8,1,1, 0.433, 10556.559, 197.303, 52653.308 21/03/13,14:29:23,05,08,1, 11.8,1,1, 0.433, 10556.548, 197.281, 52653.311 21/03/13,14:29:23,06,08,1, 11.8,1,1, 0.433, 10556.558, 197.274, 52653.295 21/03/13,14:29:23,07,08,1, 11.8,1,1, 0.433, 10556.570, 197.289, 52653.270 21/03/13,14:29:23,08,08,1, 11.8,1,1, 0.433, 10556.565, 197.287, 52653.331 21/03/13,14:29:23,09,08,1, 11.8,1,1, 0.433, 10556.572, 197.269, 52653.301 21/03/13,14:29:23,10,08,1, 11.8,1,1, 0.433, 10556.560, 197.292, 52653.321 21/03/13,14:29:23,11,08,1, 11.8,1,1, 0.433, 10556.563, 197.289, 52653.270 21/03/13,14:29:23,12,08,1, 11.8,1,1, 0.433, 10556.542, 197.271, 52653.294 21/03/13,14:29:23,13,08,1, 11.8,1,1, 0.433, 10556.596, 197.279, 52653.316 21/03/13,14:29:23,14,08,1, 11.8,1,1, 0.433, 10556.586, 197.273, 52653.281 21/03/13,14:29:23,15,08,1, 11.8,1,1, 0.433, 10556.566, 197.275, 52653.281 21/03/13,14:29:23,16,08,1, 11.8,1,1, 0.433, 10556.588, 197.290, 52653.274 21/03/13,14:29:23,17,08,1, 11.8,1,1, 0.433, 10556.600, 197.276, 52653.296 21/03/13,14:29:23,18,08,1, 11.8,1,1, 0.433, 10556.623, 197.292, 52653.282 21/03/13,14:29:23,19,08,1, 11.8,1,1, 0.433, 10556.573, 197.284, 52653.327 21/03/13,14:29:24,00,08,1, 11.9,1,1, 0.433, 10556.567, 197.284, 52653.327 21/03/13,14:29:24,01,08,1, 11.9,1,1, 0.433, 10556.585, 197.313, 52653.318 21/03/13,14:29:24,02,08,1, 11.9,1,1, 0.433, 10556.593, 197.306, 52653.309 21/03/13,14:29:24,03,08,1, 11.9,1,1, 0.433, 10556.601, 197.291, 52653.288 21/03/13,14:29:24,04,08,1, 11.9,1,1, 0.433, 10556.615, 197.293, 52653.293 21/03/13,14:29:24,05,08,1, 11.9,1,1, 0.433, 10556.610, 197.277, 52653.295 21/03/13,14:29:24,06,08,1, 11.9,1,1, 0.433, 10556.618, 197.293, 52653.267 21/03/13,14:29:24,07,08,1, 11.9,1,1, 0.433, 10556.613, 197.289, 52653.293 21/03/13,14:29:24,08,08,1, 11.9,1,1, 0.433, 10556.594, 197.295, 52653.266 21/03/13,14:29:24,09,08,1, 11.9,1,1, 0.433, 10556.612, 197.293, 52653.312 21/03/13,14:29:24,10,08,1, 11.9,1,1, 0.433, 10556.620, 197.297, 52653.281 21/03/13,14:29:24,11,08,1, 11.9,1,1, 0.433, 10556.629, 197.297, 52653.307 21/03/13,14:29:24,12,08,1, 11.9,1,1, 0.433, 10556.639, 197.279, 52653.315 21/03/13,14:29:24,13,08,1, 11.9,1,1, 0.433, 10556.638, 197.308, 52653.330 21/03/13,14:29:24,14,08,1, 11.9,1,1, 0.433, 10556.644, 197.289, 52653.236 21/03/13,14:29:24,15,08,1, 11.9,1,1, 0.433, 10556.637, 197.302, 52653.285 21/03/13,14:29:24,16,08,1, 11.9,1,1, 0.433, 10556.627, 197.269, 52653.293 21/03/13,14:29:24,17,08,1, 11.9,1,1, 0.433, 10556.612, 197.291, 52653.278 21/03/13,14:29:24,18,08,1, 11.9,1,1, 0.433, 10556.611, 197.302, 52653.287 21/03/13,14:29:24,19,08,1, 11.9,1,1, 0.433, 10556.643, 197.309, 52653.275 21/03/13,14:29:25,00,08,1, 11.8,1,1, 0.432, 10556.642, 197.309, 52653.275 21/03/13,14:29:25,01,08,1, 11.8,1,1, 0.432, 10556.660, 197.310, 52653.309 21/03/13,14:29:25,02,08,1, 11.8,1,1, 0.432, 10556.658, 197.294, 52653.289 21/03/13,14:29:25,03,08,1, 11.8,1,1, 0.432, 10556.624, 197.273, 52653.272 21/03/13,14:29:25,04,08,1, 11.8,1,1, 0.432, 10556.651, 197.270, 52653.276 21/03/13,14:29:25,05,08,1, 11.8,1,1, 0.432, 10556.644, 197.288, 52653.245 21/03/13,14:29:25,06,08,1, 11.8,1,1, 0.432, 10556.657, 197.289, 52653.280 21/03/13,14:29:25,07,08,1, 11.8,1,1, 0.432, 10556.666, 197.299, 52653.303 21/03/13,14:29:25,08,08,1, 11.8,1,1, 0.432, 10556.652, 197.277, 52653.312 21/03/13,14:29:25,09,08,1, 11.8,1,1, 0.432, 10556.632, 197.295, 52653.303 21/03/13,14:29:25,10,08,1, 11.8,1,1, 0.432, 10556.665, 197.291, 52653.303 21/03/13,14:29:25,11,08,1, 11.8,1,1, 0.432, 10556.678, 197.289, 52653.291 21/03/13,14:29:25,12,08,1, 11.8,1,1, 0.432, 10556.685, 197.267, 52653.272 21/03/13,14:29:25,13,08,1, 11.8,1,1, 0.432, 10556.688, 197.253, 52653.268 21/03/13,14:29:25,14,08,1, 11.8,1,1, 0.432, 10556.670, 197.275, 52653.272 21/03/13,14:29:25,15,08,1, 11.8,1,1, 0.432, 10556.677, 197.284, 52653.297 21/03/13,14:29:25,16,08,1, 11.8,1,1, 0.432, 10556.675, 197.275, 52653.258 21/03/13,14:29:25,17,08,1, 11.8,1,1, 0.432, 10556.674, 197.270, 52653.283 21/03/13,14:29:25,18,08,1, 11.8,1,1, 0.432, 10556.664, 197.273, 52653.301 21/03/13,14:29:25,19,08,1, 11.8,1,1, 0.432, 10556.666, 197.277, 52653.271 21/03/13,14:29:26,00,08,1, 11.9,1,1, 0.434, 10556.659, 197.277, 52653.271 21/03/13,14:29:26,01,08,1, 11.9,1,1, 0.434, 10556.652, 197.284, 52653.225 21/03/13,14:29:26,02,08,1, 11.9,1,1, 0.434, 10556.668, 197.265, 52653.293 21/03/13,14:29:26,03,08,1, 11.9,1,1, 0.434, 10556.698, 197.260, 52653.274 21/03/13,14:29:26,04,08,1, 11.9,1,1, 0.434, 10556.652, 197.267, 52653.197 21/03/13,14:29:26,05,08,1, 11.9,1,1, 0.434, 10556.745, 197.260, 52653.151 21/03/13,14:29:26,06,08,1, 11.9,1,1, 0.434, 10556.676, 197.277, 52653.303 21/03/13,14:29:26,07,08,1, 11.9,1,1, 0.434, 10556.633, 197.283, 52653.276 21/03/13,14:29:26,08,08,1, 11.9,1,1, 0.434, 10556.662, 197.299, 52653.298 21/03/13,14:29:26,09,08,1, 11.9,1,1, 0.434, 10556.675, 197.269, 52653.242 21/03/13,14:29:26,10,08,1, 11.9,1,1, 0.434, 10556.684, 197.247, 52653.257 21/03/13,14:29:26,11,08,1, 11.9,1,1, 0.434, 10556.688, 197.289, 52653.281 21/03/13,14:29:26,12,08,1, 11.9,1,1, 0.434, 10556.660, 197.308, 52653.304 21/03/13,14:29:26,13,08,1, 11.9,1,1, 0.434, 10556.679, 197.269, 52653.256 21/03/13,14:29:26,14,08,1, 11.9,1,1, 0.434, 10556.680, 197.285, 52653.278 21/03/13,14:29:26,15,08,1, 11.9,1,1, 0.434, 10556.688, 197.268, 52653.278 21/03/13,14:29:26,16,08,1, 11.9,1,1, 0.434, 10556.693, 197.320, 52653.277 21/03/13,14:29:26,17,08,1, 11.9,1,1, 0.434, 10556.674, 197.296, 52653.269 21/03/13,14:29:26,18,08,1, 11.9,1,1, 0.434, 10556.687, 197.264, 52653.261 21/03/13,14:29:26,19,08,1, 11.9,1,1, 0.434, 10556.694, 197.292, 52653.228 21/03/13,14:29:27,00,08,1, 11.9,1,1, 0.431, 10556.692, 197.292, 52653.228 21/03/13,14:29:27,01,08,1, 11.9,1,1, 0.431, 10556.713, 197.289, 52653.283 21/03/13,14:29:27,02,08,1, 11.9,1,1, 0.431, 10556.702, 197.308, 52653.298 21/03/13,14:29:27,03,08,1, 11.9,1,1, 0.431, 10556.715, 197.295, 52653.278 21/03/13,14:29:27,04,08,1, 11.9,1,1, 0.431, 10556.724, 197.284, 52653.328 21/03/13,14:29:27,05,08,1, 11.9,1,1, 0.431, 10556.649, 197.309, 52653.351 21/03/13,14:29:27,06,08,1, 11.9,1,1, 0.431, 10556.726, 197.278, 52653.271 21/03/13,14:29:27,07,08,1, 11.9,1,1, 0.431, 10556.720, 197.280, 52653.269 21/03/13,14:29:27,08,08,1, 11.9,1,1, 0.431, 10556.702, 197.287, 52653.261 21/03/13,14:29:27,09,08,1, 11.9,1,1, 0.431, 10556.689, 197.283, 52653.271 21/03/13,14:29:27,10,08,1, 11.9,1,1, 0.431, 10556.722, 197.278, 52653.251 21/03/13,14:29:27,11,08,1, 11.9,1,1, 0.431, 10556.698, 197.286, 52653.248 21/03/13,14:29:27,12,08,1, 11.9,1,1, 0.431, 10556.689, 197.274, 52653.232 21/03/13,14:29:27,13,08,1, 11.9,1,1, 0.431, 10556.722, 197.305, 52653.255 21/03/13,14:29:27,14,08,1, 11.9,1,1, 0.431, 10556.703, 197.306, 52653.264 21/03/13,14:29:27,15,08,1, 11.9,1,1, 0.431, 10556.733, 197.298, 52653.286 21/03/13,14:29:27,16,08,1, 11.9,1,1, 0.431, 10556.702, 197.279, 52653.287 21/03/13,14:29:27,17,08,1, 11.9,1,1, 0.431, 10556.714, 197.287, 52653.240 21/03/13,14:29:27,18,08,1, 11.9,1,1, 0.431, 10556.694, 197.319, 52653.239 21/03/13,14:29:27,19,08,1, 11.9,1,1, 0.431, 10556.711, 197.319, 52653.252 21/03/13,14:29:28,00,08,1, 11.8,1,1, 0.432, 10556.709, 197.319, 52653.252 21/03/13,14:29:28,01,08,1, 11.8,1,1, 0.432, 10556.741, 197.335, 52653.247 21/03/13,14:29:28,02,08,1, 11.8,1,1, 0.432, 10556.723, 197.301, 52653.273 21/03/13,14:29:28,03,08,1, 11.8,1,1, 0.432, 10556.724, 197.315, 52653.239 21/03/13,14:29:28,04,08,1, 11.8,1,1, 0.432, 10556.733, 197.321, 52653.255 21/03/13,14:29:28,05,08,1, 11.8,1,1, 0.432, 10556.718, 197.282, 52653.251 21/03/13,14:29:28,06,08,1, 11.8,1,1, 0.432, 10556.725, 197.344, 52653.268 21/03/13,14:29:28,07,08,1, 11.8,1,1, 0.432, 10556.732, 197.332, 52653.245 21/03/13,14:29:28,08,08,1, 11.8,1,1, 0.432, 10556.743, 197.325, 52653.222 21/03/13,14:29:28,09,08,1, 11.8,1,1, 0.432, 10556.759, 197.304, 52653.250 21/03/13,14:29:28,10,08,1, 11.8,1,1, 0.432, 10556.735, 197.342, 52653.243 21/03/13,14:29:28,11,08,1, 11.8,1,1, 0.432, 10556.755, 197.330, 52653.279 21/03/13,14:29:28,12,08,1, 11.8,1,1, 0.432, 10556.741, 197.342, 52653.306 21/03/13,14:29:28,13,08,1, 11.8,1,1, 0.432, 10556.754, 197.321, 52653.180 21/03/13,14:29:28,14,08,1, 11.8,1,1, 0.432, 10556.743, 197.312, 52653.222 21/03/13,14:29:28,15,08,1, 11.8,1,1, 0.432, 10556.737, 197.321, 52653.257 21/03/13,14:29:28,16,08,1, 11.8,1,1, 0.432, 10556.735, 197.329, 52653.243 21/03/13,14:29:28,17,08,1, 11.8,1,1, 0.432, 10556.757, 197.318, 52653.263 21/03/13,14:29:28,18,08,1, 11.8,1,1, 0.432, 10556.746, 197.312, 52653.242 21/03/13,14:29:28,19,08,1, 11.8,1,1, 0.432, 10556.765, 197.311, 52653.290 21/03/13,14:29:29,00,08,1, 11.8,1,1, 0.433, 10556.759, 197.311, 52653.290 21/03/13,14:29:29,01,08,1, 11.8,1,1, 0.433, 10556.781, 197.312, 52653.255 21/03/13,14:29:29,02,08,1, 11.8,1,1, 0.433, 10556.770, 197.296, 52653.262 21/03/13,14:29:29,03,08,1, 11.8,1,1, 0.433, 10556.765, 197.308, 52653.232 21/03/13,14:29:29,04,08,1, 11.8,1,1, 0.433, 10556.769, 197.321, 52653.158 21/03/13,14:29:29,05,08,1, 11.8,1,1, 0.433, 10556.800, 197.339, 52653.189 21/03/13,14:29:29,06,08,1, 11.8,1,1, 0.433, 10556.780, 197.310, 52653.234 21/03/13,14:29:29,07,08,1, 11.8,1,1, 0.433, 10556.810, 197.315, 52653.261 21/03/13,14:29:29,08,08,1, 11.8,1,1, 0.433, 10556.812, 197.331, 52653.279 21/03/13,14:29:29,09,08,1, 11.8,1,1, 0.433, 10556.793, 197.324, 52653.262 21/03/13,14:29:29,10,08,1, 11.8,1,1, 0.433, 10556.798, 197.312, 52653.274 21/03/13,14:29:29,11,08,1, 11.8,1,1, 0.433, 10556.827, 197.300, 52653.216 21/03/13,14:29:29,12,08,1, 11.8,1,1, 0.433, 10556.816, 197.320, 52653.228 21/03/13,14:29:29,13,08,1, 11.8,1,1, 0.433, 10556.834, 197.318, 52653.244 21/03/13,14:29:29,14,08,1, 11.8,1,1, 0.433, 10556.817, 197.319, 52653.278 21/03/13,14:29:29,15,08,1, 11.8,1,1, 0.433, 10556.822, 197.328, 52653.258 21/03/13,14:29:29,16,08,1, 11.8,1,1, 0.433, 10556.826, 197.326, 52653.241 21/03/13,14:29:29,17,08,1, 11.8,1,1, 0.433, 10556.818, 197.323, 52653.244 21/03/13,14:29:29,18,08,1, 11.8,1,1, 0.433, 10556.851, 197.323, 52653.251 21/03/13,14:29:29,19,08,1, 11.8,1,1, 0.433, 10556.850, 197.311, 52653.233 21/03/13,14:29:30,00,08,1, 11.9,1,1, 0.435, 10556.850, 197.311, 52653.233 21/03/13,14:29:30,01,08,1, 11.9,1,1, 0.435, 10556.844, 197.331, 52653.251 21/03/13,14:29:30,02,08,1, 11.9,1,1, 0.435, 10556.854, 197.321, 52653.256 21/03/13,14:29:30,03,08,1, 11.9,1,1, 0.435, 10556.868, 197.330, 52653.270 21/03/13,14:29:30,04,08,1, 11.9,1,1, 0.435, 10556.883, 197.311, 52653.292 21/03/13,14:29:30,05,08,1, 11.9,1,1, 0.435, 10556.857, 197.315, 52653.252 21/03/13,14:29:30,06,08,1, 11.9,1,1, 0.435, 10556.882, 197.366, 52653.283 21/03/13,14:29:30,07,08,1, 11.9,1,1, 0.435, 10556.871, 197.319, 52653.278 21/03/13,14:29:30,08,08,1, 11.9,1,1, 0.435, 10556.869, 197.295, 52653.256 21/03/13,14:29:30,09,08,1, 11.9,1,1, 0.435, 10556.881, 197.323, 52653.245 21/03/13,14:29:30,10,08,1, 11.9,1,1, 0.435, 10556.868, 197.329, 52653.254 21/03/13,14:29:30,11,08,1, 11.9,1,1, 0.435, 10556.886, 197.326, 52653.273 21/03/13,14:29:30,12,08,1, 11.9,1,1, 0.435, 10556.907, 197.324, 52653.292 21/03/13,14:29:30,13,08,1, 11.9,1,1, 0.435, 10556.906, 197.330, 52653.261 21/03/13,14:29:30,14,08,1, 11.9,1,1, 0.435, 10556.903, 197.323, 52653.305 21/03/13,14:29:30,15,08,1, 11.9,1,1, 0.435, 10556.898, 197.309, 52653.314 21/03/13,14:29:30,16,08,1, 11.9,1,1, 0.435, 10556.920, 197.337, 52653.312 21/03/13,14:29:30,17,08,1, 11.9,1,1, 0.435, 10556.920, 197.309, 52653.249 21/03/13,14:29:30,18,08,1, 11.9,1,1, 0.435, 10556.916, 197.294, 52653.216 21/03/13,14:29:30,19,08,1, 11.9,1,1, 0.435, 10556.913, 197.332, 52653.257 21/03/13,14:29:31,00,08,1, 11.9,1,1, 0.434, 10556.909, 197.332, 52653.257 21/03/13,14:29:31,01,08,1, 11.9,1,1, 0.434, 10556.934, 197.309, 52653.214 21/03/13,14:29:31,02,08,1, 11.9,1,1, 0.434, 10556.919, 197.324, 52653.242 21/03/13,14:29:31,03,08,1, 11.9,1,1, 0.434, 10556.940, 197.342, 52653.253 21/03/13,14:29:31,04,08,1, 11.9,1,1, 0.434, 10556.948, 197.322, 52653.242 21/03/13,14:29:31,05,08,1, 11.9,1,1, 0.434, 10556.938, 197.315, 52653.222 21/03/13,14:29:31,06,08,1, 11.9,1,1, 0.434, 10556.953, 197.326, 52653.234 21/03/13,14:29:31,07,08,1, 11.9,1,1, 0.434, 10556.939, 197.326, 52653.242 21/03/13,14:29:31,08,08,1, 11.9,1,1, 0.434, 10556.949, 197.340, 52653.233 21/03/13,14:29:31,09,08,1, 11.9,1,1, 0.434, 10556.937, 197.335, 52653.217 21/03/13,14:29:31,10,08,1, 11.9,1,1, 0.434, 10556.960, 197.313, 52653.262 21/03/13,14:29:31,11,08,1, 11.9,1,1, 0.434, 10556.979, 197.329, 52653.201 21/03/13,14:29:31,12,08,1, 11.9,1,1, 0.434, 10556.960, 197.335, 52653.244 21/03/13,14:29:31,13,08,1, 11.9,1,1, 0.434, 10556.974, 197.361, 52653.205 21/03/13,14:29:31,14,08,1, 11.9,1,1, 0.434, 10556.969, 197.339, 52653.241 21/03/13,14:29:31,15,08,1, 11.9,1,1, 0.434, 10556.968, 197.339, 52653.243 21/03/13,14:29:31,16,08,1, 11.9,1,1, 0.434, 10556.956, 197.341, 52653.234 21/03/13,14:29:31,17,08,1, 11.9,1,1, 0.434, 10556.988, 197.352, 52653.272 21/03/13,14:29:31,18,08,1, 11.9,1,1, 0.434, 10556.984, 197.337, 52653.244 21/03/13,14:29:31,19,08,1, 11.9,1,1, 0.434, 10556.992, 197.367, 52653.228 21/03/13,14:29:32,00,08,1, 11.8,1,1, 0.434, 10556.984, 197.367, 52653.228 21/03/13,14:29:32,01,08,1, 11.8,1,1, 0.434, 10556.996, 197.381, 52653.221 21/03/13,14:29:32,02,08,1, 11.8,1,1, 0.434, 10557.010, 197.358, 52653.250 21/03/13,14:29:32,03,08,1, 11.8,1,1, 0.434, 10557.027, 197.365, 52653.267 21/03/13,14:29:32,04,08,1, 11.8,1,1, 0.434, 10557.010, 197.352, 52653.214 21/03/13,14:29:32,05,08,1, 11.8,1,1, 0.434, 10557.021, 197.363, 52653.213 21/03/13,14:29:32,06,08,1, 11.8,1,1, 0.434, 10557.010, 197.350, 52653.255 21/03/13,14:29:32,07,08,1, 11.8,1,1, 0.434, 10557.018, 197.355, 52653.253 21/03/13,14:29:32,08,08,1, 11.8,1,1, 0.434, 10557.010, 197.367, 52653.206 21/03/13,14:29:32,09,08,1, 11.8,1,1, 0.434, 10557.045, 197.388, 52653.211 21/03/13,14:29:32,10,08,1, 11.8,1,1, 0.434, 10557.064, 197.382, 52653.248 21/03/13,14:29:32,11,08,1, 11.8,1,1, 0.434, 10557.053, 197.374, 52653.232 21/03/13,14:29:32,12,08,1, 11.8,1,1, 0.434, 10557.063, 197.367, 52653.237 21/03/13,14:29:32,13,08,1, 11.8,1,1, 0.434, 10557.064, 197.399, 52653.207 21/03/13,14:29:32,14,08,1, 11.8,1,1, 0.434, 10557.079, 197.394, 52653.248 21/03/13,14:29:32,15,08,1, 11.8,1,1, 0.434, 10557.061, 197.402, 52653.256 21/03/13,14:29:32,16,08,1, 11.8,1,1, 0.434, 10557.093, 197.394, 52653.232 21/03/13,14:29:32,17,08,1, 11.8,1,1, 0.434, 10557.066, 197.384, 52653.224 21/03/13,14:29:32,18,08,1, 11.8,1,1, 0.434, 10557.085, 197.394, 52653.219 21/03/13,14:29:32,19,08,1, 11.8,1,1, 0.434, 10557.084, 197.392, 52653.205 21/03/13,14:29:33,00,08,1, 11.9,1,1, 0.437, 10557.076, 197.392, 52653.205 21/03/13,14:29:33,01,08,1, 11.9,1,1, 0.437, 10557.086, 197.389, 52653.240 21/03/13,14:29:33,02,08,1, 11.9,1,1, 0.437, 10557.090, 197.397, 52653.212 21/03/13,14:29:33,03,08,1, 11.9,1,1, 0.437, 10557.131, 197.412, 52653.223 21/03/13,14:29:33,04,08,1, 11.9,1,1, 0.437, 10557.102, 197.415, 52653.234 21/03/13,14:29:33,05,08,1, 11.9,1,1, 0.437, 10557.117, 197.376, 52653.198 21/03/13,14:29:33,06,08,1, 11.9,1,1, 0.437, 10557.111, 197.415, 52652.945 21/03/13,14:29:33,07,08,1, 11.9,1,1, 0.437, 10557.097, 197.441, 52653.326 21/03/13,14:29:33,08,08,1, 11.9,1,1, 0.437, 10557.133, 197.445, 52653.306 21/03/13,14:29:33,09,08,1, 11.9,1,1, 0.437, 10557.116, 197.416, 52653.233 21/03/13,14:29:33,10,08,1, 11.9,1,1, 0.437, 10557.129, 197.395, 52653.261 21/03/13,14:29:33,11,08,1, 11.9,1,1, 0.437, 10557.158, 197.433, 52653.233 21/03/13,14:29:33,12,08,1, 11.9,1,1, 0.437, 10557.195, 197.435, 52653.233 21/03/13,14:29:33,13,08,1, 11.9,1,1, 0.437, 10557.193, 197.440, 52653.220 21/03/13,14:29:33,14,08,1, 11.9,1,1, 0.437, 10557.168, 197.417, 52653.228 21/03/13,14:29:33,15,08,1, 11.9,1,1, 0.437, 10557.191, 197.433, 52653.216 21/03/13,14:29:33,16,08,1, 11.9,1,1, 0.437, 10557.200, 197.423, 52653.252 21/03/13,14:29:33,17,08,1, 11.9,1,1, 0.437, 10557.216, 197.438, 52653.242 21/03/13,14:29:33,18,08,1, 11.9,1,1, 0.437, 10557.219, 197.427, 52653.226 21/03/13,14:29:33,19,08,1, 11.9,1,1, 0.437, 10557.212, 197.449, 52653.254 21/03/13,14:29:34,00,08,1, 11.8,1,1, 0.434, 10557.209, 197.449, 52653.254 21/03/13,14:29:34,01,08,1, 11.8,1,1, 0.434, 10557.234, 197.459, 52653.260 21/03/13,14:29:34,02,08,1, 11.8,1,1, 0.434, 10557.254, 197.438, 52653.011 21/03/13,14:29:34,03,08,1, 11.8,1,1, 0.434, 10557.198, 197.439, 52653.241 21/03/13,14:29:34,04,08,1, 11.8,1,1, 0.434, 10557.237, 197.436, 52653.296 21/03/13,14:29:34,05,08,1, 11.8,1,1, 0.434, 10557.229, 197.480, 52653.290 21/03/13,14:29:34,06,08,1, 11.8,1,1, 0.434, 10557.238, 197.447, 52653.288 21/03/13,14:29:34,07,08,1, 11.8,1,1, 0.434, 10557.251, 197.443, 52653.268 21/03/13,14:29:34,08,08,1, 11.8,1,1, 0.434, 10557.266, 197.442, 52653.242 21/03/13,14:29:34,09,08,1, 11.8,1,1, 0.434, 10557.283, 197.459, 52653.255 21/03/13,14:29:34,10,08,1, 11.8,1,1, 0.434, 10557.309, 197.452, 52653.247 21/03/13,14:29:34,11,08,1, 11.8,1,1, 0.434, 10557.284, 197.438, 52653.235 21/03/13,14:29:34,12,08,1, 11.8,1,1, 0.434, 10557.296, 197.450, 52653.271 21/03/13,14:29:34,13,08,1, 11.8,1,1, 0.434, 10557.303, 197.467, 52653.221 21/03/13,14:29:34,14,08,1, 11.8,1,1, 0.434, 10557.313, 197.461, 52653.229 21/03/13,14:29:34,15,08,1, 11.8,1,1, 0.434, 10557.334, 197.425, 52653.271 21/03/13,14:29:34,16,08,1, 11.8,1,1, 0.434, 10557.354, 197.441, 52653.223 21/03/13,14:29:34,17,08,1, 11.8,1,1, 0.434, 10557.350, 197.453, 52653.201 21/03/13,14:29:34,18,08,1, 11.8,1,1, 0.434, 10557.374, 197.456, 52653.223 21/03/13,14:29:34,19,08,1, 11.8,1,1, 0.434, 10557.379, 197.447, 52653.222 21/03/13,14:29:35,00,08,1, 11.8,1,1, 0.433, 10557.376, 197.447, 52653.222 21/03/13,14:29:35,01,08,1, 11.8,1,1, 0.433, 10557.358, 197.441, 52653.244 21/03/13,14:29:35,02,08,1, 11.8,1,1, 0.433, 10557.383, 197.484, 52653.221 21/03/13,14:29:35,03,08,1, 11.8,1,1, 0.433, 10557.372, 197.464, 52653.201 21/03/13,14:29:35,04,08,1, 11.8,1,1, 0.433, 10557.397, 197.441, 52653.214 21/03/13,14:29:35,05,08,1, 11.8,1,1, 0.433, 10557.385, 197.438, 52653.171 21/03/13,14:29:35,06,08,1, 11.8,1,1, 0.433, 10557.403, 197.438, 52653.161 21/03/13,14:29:35,07,08,1, 11.8,1,1, 0.433, 10557.387, 197.477, 52653.241 21/03/13,14:29:35,08,08,1, 11.8,1,1, 0.433, 10557.411, 197.432, 52653.151 21/03/13,14:29:35,09,08,1, 11.8,1,1, 0.433, 10557.399, 197.455, 52653.231 21/03/13,14:29:35,10,08,1, 11.8,1,1, 0.433, 10557.432, 197.445, 52653.209 21/03/13,14:29:35,11,08,1, 11.8,1,1, 0.433, 10557.448, 197.471, 52653.221 21/03/13,14:29:35,12,08,1, 11.8,1,1, 0.433, 10557.426, 197.451, 52653.214 21/03/13,14:29:35,13,08,1, 11.8,1,1, 0.433, 10557.451, 197.439, 52653.180 21/03/13,14:29:35,14,08,1, 11.8,1,1, 0.433, 10557.472, 197.459, 52653.225 21/03/13,14:29:35,15,08,1, 11.8,1,1, 0.433, 10557.454, 197.475, 52653.257 21/03/13,14:29:35,16,08,1, 11.8,1,1, 0.433, 10557.480, 197.462, 52653.245 21/03/13,14:29:35,17,08,1, 11.8,1,1, 0.433, 10557.473, 197.438, 52653.229 21/03/13,14:29:35,18,08,1, 11.8,1,1, 0.433, 10557.475, 197.434, 52653.227 21/03/13,14:29:35,19,08,1, 11.8,1,1, 0.433, 10557.497, 197.454, 52653.211 21/03/13,14:29:36,00,08,1, 11.8,1,1, 0.434, 10557.493, 197.454, 52653.211 21/03/13,14:29:36,01,08,1, 11.8,1,1, 0.434, 10557.494, 197.418, 52653.194 21/03/13,14:29:36,02,08,1, 11.8,1,1, 0.434, 10557.516, 197.439, 52653.176 21/03/13,14:29:36,03,08,1, 11.8,1,1, 0.434, 10557.544, 197.463, 52653.424 21/03/13,14:29:36,04,08,1, 11.8,1,1, 0.434, 10557.511, 197.462, 52653.127 21/03/13,14:29:36,05,08,1, 11.8,1,1, 0.434, 10557.481, 197.447, 52653.225 21/03/13,14:29:36,06,08,1, 11.8,1,1, 0.434, 10557.531, 197.441, 52653.198 21/03/13,14:29:36,07,08,1, 11.8,1,1, 0.434, 10557.538, 197.435, 52653.173 21/03/13,14:29:36,08,08,1, 11.8,1,1, 0.434, 10557.530, 197.436, 52653.219 21/03/13,14:29:36,09,08,1, 11.8,1,1, 0.434, 10557.547, 197.443, 52653.197 21/03/13,14:29:36,10,08,1, 11.8,1,1, 0.434, 10557.563, 197.416, 52653.205 21/03/13,14:29:36,11,08,1, 11.8,1,1, 0.434, 10557.574, 197.423, 52653.210 21/03/13,14:29:36,12,08,1, 11.8,1,1, 0.434, 10557.561, 197.449, 52653.185 21/03/13,14:29:36,13,08,1, 11.8,1,1, 0.434, 10557.586, 197.429, 52653.201 21/03/13,14:29:36,14,08,1, 11.8,1,1, 0.434, 10557.563, 197.412, 52653.173 21/03/13,14:29:36,15,08,1, 11.8,1,1, 0.434, 10557.612, 197.429, 52653.190 21/03/13,14:29:36,16,08,1, 11.8,1,1, 0.434, 10557.581, 197.429, 52653.230 21/03/13,14:29:36,17,08,1, 11.8,1,1, 0.434, 10557.586, 197.424, 52653.228 21/03/13,14:29:36,18,08,1, 11.8,1,1, 0.434, 10557.622, 197.405, 52653.207 21/03/13,14:29:36,19,08,1, 11.8,1,1, 0.434, 10557.624, 197.427, 52653.216 21/03/13,14:29:37,00,08,1, 11.8,1,1, 0.431, 10557.618, 197.427, 52653.216 21/03/13,14:29:37,01,08,1, 11.8,1,1, 0.431, 10557.596, 197.437, 52653.230 21/03/13,14:29:37,02,08,1, 11.8,1,1, 0.431, 10557.621, 197.423, 52653.169 21/03/13,14:29:37,03,08,1, 11.8,1,1, 0.431, 10557.625, 197.411, 52653.206 21/03/13,14:29:37,04,08,1, 11.8,1,1, 0.431, 10557.638, 197.414, 52653.221 21/03/13,14:29:37,05,08,1, 11.8,1,1, 0.431, 10557.649, 197.445, 52653.198 21/03/13,14:29:37,06,08,1, 11.8,1,1, 0.431, 10557.632, 197.424, 52653.195 21/03/13,14:29:37,07,08,1, 11.8,1,1, 0.431, 10557.632, 197.428, 52653.176 21/03/13,14:29:37,08,08,1, 11.8,1,1, 0.431, 10557.667, 197.439, 52653.191 21/03/13,14:29:37,09,08,1, 11.8,1,1, 0.431, 10557.652, 197.437, 52653.223 21/03/13,14:29:37,10,08,1, 11.8,1,1, 0.431, 10557.697, 197.432, 52653.223 21/03/13,14:29:37,11,08,1, 11.8,1,1, 0.431, 10557.686, 197.446, 52653.204 21/03/13,14:29:37,12,08,1, 11.8,1,1, 0.431, 10557.690, 197.412, 52653.177 21/03/13,14:29:37,13,08,1, 11.8,1,1, 0.431, 10557.693, 197.429, 52653.183 21/03/13,14:29:37,14,08,1, 11.8,1,1, 0.431, 10557.692, 197.440, 52653.202 21/03/13,14:29:37,15,08,1, 11.8,1,1, 0.431, 10557.694, 197.428, 52653.208 21/03/13,14:29:37,16,08,1, 11.8,1,1, 0.431, 10557.697, 197.407, 52653.185 21/03/13,14:29:37,17,08,1, 11.8,1,1, 0.431, 10557.712, 197.431, 52653.169 21/03/13,14:29:37,18,08,1, 11.8,1,1, 0.431, 10557.734, 197.429, 52653.225 21/03/13,14:29:37,19,08,1, 11.8,1,1, 0.431, 10557.733, 197.426, 52653.180 21/03/13,14:29:38,00,08,1, 11.9,1,1, 0.432, 10557.727, 197.426, 52653.180 21/03/13,14:29:38,01,08,1, 11.9,1,1, 0.432, 10557.747, 197.424, 52653.200 21/03/13,14:29:38,02,08,1, 11.9,1,1, 0.432, 10557.744, 197.444, 52653.172 21/03/13,14:29:38,03,08,1, 11.9,1,1, 0.432, 10557.766, 197.426, 52653.193 21/03/13,14:29:38,04,08,1, 11.9,1,1, 0.432, 10557.787, 197.419, 52653.188 21/03/13,14:29:38,05,08,1, 11.9,1,1, 0.432, 10557.785, 197.420, 52653.160 21/03/13,14:29:38,06,08,1, 11.9,1,1, 0.432, 10557.795, 197.411, 52653.162 21/03/13,14:29:38,07,08,1, 11.9,1,1, 0.432, 10557.793, 197.418, 52653.178 21/03/13,14:29:38,08,08,1, 11.9,1,1, 0.432, 10557.805, 197.428, 52653.163 21/03/13,14:29:38,09,08,1, 11.9,1,1, 0.432, 10557.825, 197.416, 52653.177 21/03/13,14:29:38,10,08,1, 11.9,1,1, 0.432, 10557.825, 197.404, 52653.187 21/03/13,14:29:38,11,08,1, 11.9,1,1, 0.432, 10557.836, 197.424, 52653.195 21/03/13,14:29:38,12,08,1, 11.9,1,1, 0.432, 10557.824, 197.419, 52653.147 21/03/13,14:29:38,13,08,1, 11.9,1,1, 0.432, 10557.865, 197.407, 52653.199 21/03/13,14:29:38,14,08,1, 11.9,1,1, 0.432, 10557.835, 197.386, 52653.151 21/03/13,14:29:38,15,08,1, 11.9,1,1, 0.432, 10557.851, 197.402, 52653.169 21/03/13,14:29:38,16,08,1, 11.9,1,1, 0.432, 10557.842, 197.402, 52653.182 21/03/13,14:29:38,17,08,1, 11.9,1,1, 0.432, 10557.865, 197.411, 52653.193 21/03/13,14:29:38,18,08,1, 11.9,1,1, 0.432, 10557.887, 197.378, 52653.171 21/03/13,14:29:38,19,08,1, 11.9,1,1, 0.432, 10557.865, 197.393, 52653.197 21/03/13,14:29:39,00,08,1, 11.9,1,1, 0.435, 10557.860, 197.393, 52653.197 21/03/13,14:29:39,01,08,1, 11.9,1,1, 0.435, 10557.876, 197.394, 52653.195 21/03/13,14:29:39,02,08,1, 11.9,1,1, 0.435, 10557.897, 197.378, 52653.167 21/03/13,14:29:39,03,08,1, 11.9,1,1, 0.435, 10557.885, 197.388, 52653.171 21/03/13,14:29:39,04,08,1, 11.9,1,1, 0.435, 10557.903, 197.408, 52653.184 21/03/13,14:29:39,05,08,1, 11.9,1,1, 0.435, 10557.921, 197.401, 52653.198 21/03/13,14:29:39,06,08,1, 11.9,1,1, 0.435, 10557.912, 197.382, 52653.172 21/03/13,14:29:39,07,08,1, 11.9,1,1, 0.435, 10557.901, 197.378, 52653.124 21/03/13,14:29:39,08,08,1, 11.9,1,1, 0.435, 10557.927, 197.394, 52653.163 21/03/13,14:29:39,09,08,1, 11.9,1,1, 0.435, 10557.940, 197.383, 52653.158 21/03/13,14:29:39,10,08,1, 11.9,1,1, 0.435, 10557.952, 197.378, 52653.162 21/03/13,14:29:39,11,08,1, 11.9,1,1, 0.435, 10557.960, 197.367, 52653.127 21/03/13,14:29:39,12,08,1, 11.9,1,1, 0.435, 10557.938, 197.377, 52653.157 21/03/13,14:29:39,13,08,1, 11.9,1,1, 0.435, 10557.969, 197.379, 52653.168 21/03/13,14:29:39,14,08,1, 11.9,1,1, 0.435, 10557.956, 197.364, 52653.168 21/03/13,14:29:39,15,08,1, 11.9,1,1, 0.435, 10557.975, 197.381, 52653.181 21/03/13,14:29:39,16,08,1, 11.9,1,1, 0.435, 10557.975, 197.352, 52653.173 21/03/13,14:29:39,17,08,1, 11.9,1,1, 0.435, 10557.988, 197.359, 52653.167 21/03/13,14:29:39,18,08,1, 11.9,1,1, 0.435, 10558.008, 197.380, 52653.155 21/03/13,14:29:39,19,08,1, 11.9,1,1, 0.435, 10557.992, 197.357, 52653.155 21/03/13,14:29:40,00,08,1, 11.9,1,1, 0.431, 10557.985, 197.357, 52653.155 21/03/13,14:29:40,01,08,1, 11.9,1,1, 0.431, 10557.984, 197.365, 52653.164 21/03/13,14:29:40,02,08,1, 11.9,1,1, 0.431, 10558.023, 197.350, 52653.161 21/03/13,14:29:40,03,08,1, 11.9,1,1, 0.431, 10558.022, 197.348, 52653.166 21/03/13,14:29:40,04,08,1, 11.9,1,1, 0.431, 10558.023, 197.296, 52653.135 21/03/13,14:29:40,05,08,1, 11.9,1,1, 0.431, 10558.023, 197.329, 52653.147 21/03/13,14:29:40,06,08,1, 11.9,1,1, 0.431, 10558.041, 197.333, 52653.181 21/03/13,14:29:40,07,08,1, 11.9,1,1, 0.431, 10558.033, 197.327, 52653.138 21/03/13,14:29:40,08,08,1, 11.9,1,1, 0.431, 10558.054, 197.302, 52653.143 21/03/13,14:29:40,09,08,1, 11.9,1,1, 0.431, 10558.042, 197.304, 52653.112 21/03/13,14:29:40,10,08,1, 11.9,1,1, 0.431, 10558.033, 197.288, 52653.127 21/03/13,14:29:40,11,08,1, 11.9,1,1, 0.431, 10558.068, 197.317, 52653.127 21/03/13,14:29:40,12,08,1, 11.9,1,1, 0.431, 10558.061, 197.313, 52653.108 21/03/13,14:29:40,13,08,1, 11.9,1,1, 0.431, 10558.093, 197.307, 52653.138 21/03/13,14:29:40,14,08,1, 11.9,1,1, 0.431, 10558.081, 197.293, 52653.094 21/03/13,14:29:40,15,08,1, 11.9,1,1, 0.431, 10558.074, 197.303, 52653.116 21/03/13,14:29:40,16,08,1, 11.9,1,1, 0.431, 10558.055, 197.294, 52652.965 21/03/13,14:29:40,17,08,1, 11.9,1,1, 0.431, 10558.067, 197.276, 52653.158 21/03/13,14:29:40,18,08,1, 11.9,1,1, 0.431, 10558.086, 197.285, 52653.144 21/03/13,14:29:40,19,08,1, 11.9,1,1, 0.431, 10558.103, 197.279, 52653.135 21/03/13,14:29:41,00,08,1, 11.9,1,1, 0.432, 10558.102, 197.279, 52653.135 21/03/13,14:29:41,01,08,1, 11.9,1,1, 0.432, 10558.097, 197.273, 52653.109 21/03/13,14:29:41,02,08,1, 11.9,1,1, 0.432, 10558.113, 197.280, 52653.136 21/03/13,14:29:41,03,08,1, 11.9,1,1, 0.432, 10558.126, 197.282, 52653.136 21/03/13,14:29:41,04,08,1, 11.9,1,1, 0.432, 10558.127, 197.264, 52653.125 21/03/13,14:29:41,05,08,1, 11.9,1,1, 0.432, 10558.126, 197.260, 52653.142 21/03/13,14:29:41,06,08,1, 11.9,1,1, 0.432, 10558.123, 197.240, 52653.115 21/03/13,14:29:41,07,08,1, 11.9,1,1, 0.432, 10558.146, 197.254, 52653.114 21/03/13,14:29:41,08,08,1, 11.9,1,1, 0.432, 10558.141, 197.246, 52653.112 21/03/13,14:29:41,09,08,1, 11.9,1,1, 0.432, 10558.127, 197.247, 52653.108 21/03/13,14:29:41,10,08,1, 11.9,1,1, 0.432, 10558.145, 197.249, 52653.117 21/03/13,14:29:41,11,08,1, 11.9,1,1, 0.432, 10558.136, 197.215, 52653.080 21/03/13,14:29:41,12,08,1, 11.9,1,1, 0.432, 10558.163, 197.241, 52653.117 21/03/13,14:29:41,13,08,1, 11.9,1,1, 0.432, 10558.168, 197.262, 52653.190 21/03/13,14:29:41,14,08,1, 11.9,1,1, 0.432, 10558.169, 197.230, 52653.061 21/03/13,14:29:41,15,08,1, 11.9,1,1, 0.432, 10558.154, 197.204, 52653.062 21/03/13,14:29:41,16,08,1, 11.9,1,1, 0.432, 10558.147, 197.230, 52653.045 21/03/13,14:29:41,17,08,1, 11.9,1,1, 0.432, 10558.186, 197.235, 52653.101 21/03/13,14:29:41,18,08,1, 11.9,1,1, 0.432, 10558.221, 197.219, 52653.085 21/03/13,14:29:41,19,08,1, 11.9,1,1, 0.432, 10558.196, 197.225, 52653.071 21/03/13,14:29:42,00,08,1, 11.9,1,1, 0.437, 10558.194, 197.225, 52653.071 21/03/13,14:29:42,01,08,1, 11.9,1,1, 0.437, 10558.175, 197.213, 52653.075 21/03/13,14:29:42,02,08,1, 11.9,1,1, 0.437, 10558.188, 197.239, 52653.068 21/03/13,14:29:42,03,08,1, 11.9,1,1, 0.437, 10558.219, 197.208, 52653.064 21/03/13,14:29:42,04,08,1, 11.9,1,1, 0.437, 10558.220, 197.194, 52653.102 21/03/13,14:29:42,05,08,1, 11.9,1,1, 0.437, 10558.237, 197.182, 52653.075 21/03/13,14:29:42,06,08,1, 11.9,1,1, 0.437, 10558.227, 197.191, 52653.075 21/03/13,14:29:42,07,08,1, 11.9,1,1, 0.437, 10558.219, 197.206, 52653.081 21/03/13,14:29:42,08,08,1, 11.9,1,1, 0.437, 10558.232, 197.173, 52653.113 21/03/13,14:29:42,09,08,1, 11.9,1,1, 0.437, 10558.223, 197.161, 52653.089 21/03/13,14:29:42,10,08,1, 11.9,1,1, 0.437, 10558.227, 197.163, 52653.092 21/03/13,14:29:42,11,08,1, 11.9,1,1, 0.437, 10558.250, 197.183, 52653.112 21/03/13,14:29:42,12,08,1, 11.9,1,1, 0.437, 10558.247, 197.145, 52653.070 21/03/13,14:29:42,13,08,1, 11.9,1,1, 0.437, 10558.277, 197.148, 52653.095 21/03/13,14:29:42,14,08,1, 11.9,1,1, 0.437, 10558.258, 197.170, 52653.075 21/03/13,14:29:42,15,08,1, 11.9,1,1, 0.437, 10558.280, 197.113, 52652.806 21/03/13,14:29:42,16,08,1, 11.9,1,1, 0.437, 10558.300, 197.144, 52653.027 21/03/13,14:29:42,17,08,1, 11.9,1,1, 0.437, 10558.269, 197.132, 52653.052 21/03/13,14:29:42,18,08,1, 11.9,1,1, 0.437, 10558.285, 197.130, 52653.052 21/03/13,14:29:42,19,08,1, 11.9,1,1, 0.437, 10558.286, 197.139, 52653.044 21/03/13,14:29:43,00,08,1, 11.8,1,1, 0.434, 10558.277, 197.139, 52653.044 21/03/13,14:29:43,01,08,1, 11.8,1,1, 0.434, 10558.275, 197.126, 52653.091 21/03/13,14:29:43,02,08,1, 11.8,1,1, 0.434, 10558.306, 197.116, 52653.117 21/03/13,14:29:43,03,08,1, 11.8,1,1, 0.434, 10558.325, 197.120, 52653.108 21/03/13,14:29:43,04,08,1, 11.8,1,1, 0.434, 10558.307, 197.122, 52653.059 21/03/13,14:29:43,05,08,1, 11.8,1,1, 0.434, 10558.313, 197.103, 52653.091 21/03/13,14:29:43,06,08,1, 11.8,1,1, 0.434, 10558.292, 197.106, 52653.075 21/03/13,14:29:43,07,08,1, 11.8,1,1, 0.434, 10558.336, 197.135, 52653.083 21/03/13,14:29:43,08,08,1, 11.8,1,1, 0.434, 10558.315, 197.112, 52653.114 21/03/13,14:29:43,09,08,1, 11.8,1,1, 0.434, 10558.341, 197.079, 52653.088 21/03/13,14:29:43,10,08,1, 11.8,1,1, 0.434, 10558.339, 197.079, 52653.058 21/03/13,14:29:43,11,08,1, 11.8,1,1, 0.434, 10558.313, 197.076, 52653.083 21/03/13,14:29:43,12,08,1, 11.8,1,1, 0.434, 10558.315, 197.080, 52653.077 21/03/13,14:29:43,13,08,1, 11.8,1,1, 0.434, 10558.361, 197.080, 52653.091 21/03/13,14:29:43,14,08,1, 11.8,1,1, 0.434, 10558.343, 197.067, 52653.056 21/03/13,14:29:43,15,08,1, 11.8,1,1, 0.434, 10558.345, 197.045, 52653.066 21/03/13,14:29:43,16,08,1, 11.8,1,1, 0.434, 10558.353, 197.060, 52653.085 21/03/13,14:29:43,17,08,1, 11.8,1,1, 0.434, 10558.355, 197.051, 52653.105 21/03/13,14:29:43,18,08,1, 11.8,1,1, 0.434, 10558.376, 197.069, 52653.096 21/03/13,14:29:43,19,08,1, 11.8,1,1, 0.434, 10558.371, 197.036, 52653.066 21/03/13,14:29:44,00,08,1, 11.8,1,1, 0.434, 10558.369, 197.036, 52653.066 21/03/13,14:29:44,01,08,1, 11.8,1,1, 0.434, 10558.385, 197.067, 52653.075 21/03/13,14:29:44,02,08,1, 11.8,1,1, 0.434, 10558.410, 197.018, 52653.041 21/03/13,14:29:44,03,08,1, 11.8,1,1, 0.434, 10558.403, 197.037, 52653.057 21/03/13,14:29:44,04,08,1, 11.8,1,1, 0.434, 10558.391, 197.015, 52653.045 21/03/13,14:29:44,05,08,1, 11.8,1,1, 0.434, 10558.410, 197.050, 52653.032 21/03/13,14:29:44,06,08,1, 11.8,1,1, 0.434, 10558.427, 197.031, 52653.060 21/03/13,14:29:44,07,08,1, 11.8,1,1, 0.434, 10558.423, 197.005, 52653.096 21/03/13,14:29:44,08,08,1, 11.8,1,1, 0.434, 10558.401, 197.011, 52653.068 21/03/13,14:29:44,09,08,1, 11.8,1,1, 0.434, 10558.427, 197.033, 52653.064 21/03/13,14:29:44,10,08,1, 11.8,1,1, 0.434, 10558.444, 197.014, 52653.066 21/03/13,14:29:44,11,08,1, 11.8,1,1, 0.434, 10558.449, 196.977, 52653.068 21/03/13,14:29:44,12,08,1, 11.8,1,1, 0.434, 10558.442, 196.985, 52653.004 21/03/13,14:29:44,13,08,1, 11.8,1,1, 0.434, 10558.437, 196.971, 52653.050 21/03/13,14:29:44,14,08,1, 11.8,1,1, 0.434, 10558.468, 196.978, 52652.927 21/03/13,14:29:44,15,08,1, 11.8,1,1, 0.434, 10558.450, 196.958, 52653.012 21/03/13,14:29:44,16,08,1, 11.8,1,1, 0.434, 10558.460, 196.949, 52653.011 21/03/13,14:29:44,17,08,1, 11.8,1,1, 0.434, 10558.477, 196.954, 52653.033 21/03/13,14:29:44,18,08,1, 11.8,1,1, 0.434, 10558.464, 196.961, 52653.086 21/03/13,14:29:44,19,08,1, 11.8,1,1, 0.434, 10558.473, 196.949, 52653.041 21/03/13,14:29:45,00,08,1, 11.8,1,1, 0.435, 10558.469, 196.949, 52653.041 21/03/13,14:29:45,01,08,1, 11.8,1,1, 0.435, 10558.446, 196.938, 52653.041 21/03/13,14:29:45,02,08,1, 11.8,1,1, 0.435, 10558.444, 196.936, 52653.033 21/03/13,14:29:45,03,08,1, 11.8,1,1, 0.435, 10558.477, 196.951, 52653.066 21/03/13,14:29:45,04,08,1, 11.8,1,1, 0.435, 10558.480, 196.930, 52653.067 21/03/13,14:29:45,05,08,1, 11.8,1,1, 0.435, 10558.457, 196.909, 52653.039 21/03/13,14:29:45,06,08,1, 11.8,1,1, 0.435, 10558.482, 196.923, 52653.056 21/03/13,14:29:45,07,08,1, 11.8,1,1, 0.435, 10558.482, 196.964, 52653.070 21/03/13,14:29:45,08,08,1, 11.8,1,1, 0.435, 10558.491, 196.923, 52653.049 21/03/13,14:29:45,09,08,1, 11.8,1,1, 0.435, 10558.474, 196.893, 52653.068 21/03/13,14:29:45,10,08,1, 11.8,1,1, 0.435, 10558.502, 196.882, 52653.018 21/03/13,14:29:45,11,08,1, 11.8,1,1, 0.435, 10558.494, 196.919, 52653.027 21/03/13,14:29:45,12,08,1, 11.8,1,1, 0.435, 10558.512, 196.897, 52653.076 21/03/13,14:29:45,13,08,1, 11.8,1,1, 0.435, 10558.529, 196.885, 52653.051 21/03/13,14:29:45,14,08,1, 11.8,1,1, 0.435, 10558.527, 196.889, 52653.012 21/03/13,14:29:45,15,08,1, 11.8,1,1, 0.435, 10558.516, 196.895, 52653.038 21/03/13,14:29:45,16,08,1, 11.8,1,1, 0.435, 10558.528, 196.888, 52653.044 21/03/13,14:29:45,17,08,1, 11.8,1,1, 0.435, 10558.520, 196.863, 52653.036 21/03/13,14:29:45,18,08,1, 11.8,1,1, 0.435, 10558.515, 196.886, 52653.049 21/03/13,14:29:45,19,08,1, 11.8,1,1, 0.435, 10558.510, 196.884, 52653.059 21/03/13,14:29:46,00,08,1, 11.8,1,1, 0.434, 10558.503, 196.884, 52653.059 21/03/13,14:29:46,01,08,1, 11.8,1,1, 0.434, 10558.518, 196.852, 52653.015 21/03/13,14:29:46,02,08,1, 11.8,1,1, 0.434, 10558.528, 196.874, 52653.020 21/03/13,14:29:46,03,08,1, 11.8,1,1, 0.434, 10558.526, 196.858, 52653.024 21/03/13,14:29:46,04,08,1, 11.8,1,1, 0.434, 10558.521, 196.875, 52653.039 21/03/13,14:29:46,05,08,1, 11.8,1,1, 0.434, 10558.530, 196.878, 52653.028 21/03/13,14:29:46,06,08,1, 11.8,1,1, 0.434, 10558.535, 196.880, 52653.049 21/03/13,14:29:46,07,08,1, 11.8,1,1, 0.434, 10558.541, 196.848, 52653.027 21/03/13,14:29:46,08,08,1, 11.8,1,1, 0.434, 10558.538, 196.861, 52653.070 21/03/13,14:29:46,09,08,1, 11.8,1,1, 0.434, 10558.544, 196.843, 52653.037 21/03/13,14:29:46,10,08,1, 11.8,1,1, 0.434, 10558.554, 196.860, 52653.044 21/03/13,14:29:46,11,08,1, 11.8,1,1, 0.434, 10558.559, 196.837, 52653.023 21/03/13,14:29:46,12,08,1, 11.8,1,1, 0.434, 10558.552, 196.821, 52653.002 21/03/13,14:29:46,13,08,1, 11.8,1,1, 0.434, 10558.552, 196.859, 52653.010 21/03/13,14:29:46,14,08,1, 11.8,1,1, 0.434, 10558.562, 196.833, 52653.034 21/03/13,14:29:46,15,08,1, 11.8,1,1, 0.434, 10558.560, 196.825, 52653.059 21/03/13,14:29:46,16,08,1, 11.8,1,1, 0.434, 10558.543, 196.863, 52653.026 21/03/13,14:29:46,17,08,1, 11.8,1,1, 0.434, 10558.567, 196.845, 52653.042 21/03/13,14:29:46,18,08,1, 11.8,1,1, 0.434, 10558.592, 196.853, 52653.062 21/03/13,14:29:46,19,08,1, 11.8,1,1, 0.434, 10558.568, 196.833, 52653.038 21/03/13,14:29:47,00,08,1, 11.9,1,1, 0.435, 10558.561, 196.833, 52653.038 21/03/13,14:29:47,01,08,1, 11.9,1,1, 0.435, 10558.552, 196.821, 52653.039 21/03/13,14:29:47,02,08,1, 11.9,1,1, 0.435, 10558.590, 196.810, 52653.004 21/03/13,14:29:47,03,08,1, 11.9,1,1, 0.435, 10558.603, 196.790, 52653.021 21/03/13,14:29:47,04,08,1, 11.9,1,1, 0.435, 10558.582, 196.794, 52653.002 21/03/13,14:29:47,05,08,1, 11.9,1,1, 0.435, 10558.601, 196.791, 52653.022 21/03/13,14:29:47,06,08,1, 11.9,1,1, 0.435, 10558.593, 196.799, 52653.000 21/03/13,14:29:47,07,08,1, 11.9,1,1, 0.435, 10558.596, 196.792, 52653.055 21/03/13,14:29:47,08,08,1, 11.9,1,1, 0.435, 10558.593, 196.787, 52653.020 21/03/13,14:29:47,09,08,1, 11.9,1,1, 0.435, 10558.608, 196.793, 52653.005 21/03/13,14:29:47,10,08,1, 11.9,1,1, 0.435, 10558.610, 196.796, 52653.027 21/03/13,14:29:47,11,08,1, 11.9,1,1, 0.435, 10558.602, 196.801, 52653.038 21/03/13,14:29:47,12,08,1, 11.9,1,1, 0.435, 10558.604, 196.791, 52653.043 21/03/13,14:29:47,13,08,1, 11.9,1,1, 0.435, 10558.613, 196.783, 52653.028 21/03/13,14:29:47,14,08,1, 11.9,1,1, 0.435, 10558.614, 196.764, 52653.046 21/03/13,14:29:47,15,08,1, 11.9,1,1, 0.435, 10558.615, 196.774, 52653.051 21/03/13,14:29:47,16,08,1, 11.9,1,1, 0.435, 10558.631, 196.784, 52653.053 21/03/13,14:29:47,17,08,1, 11.9,1,1, 0.435, 10558.621, 196.794, 52653.052 21/03/13,14:29:47,18,08,1, 11.9,1,1, 0.435, 10558.626, 196.765, 52653.035 21/03/13,14:29:47,19,08,1, 11.9,1,1, 0.435, 10558.620, 196.773, 52653.086 21/03/13,14:29:48,00,08,1, 11.8,1,1, 0.435, 10558.619, 196.773, 52653.086 21/03/13,14:29:48,01,08,1, 11.8,1,1, 0.435, 10558.665, 196.743, 52653.052 21/03/13,14:29:48,02,08,1, 11.8,1,1, 0.435, 10558.679, 196.742, 52653.082 21/03/13,14:29:48,03,08,1, 11.8,1,1, 0.435, 10558.653, 196.755, 52653.067 21/03/13,14:29:48,04,08,1, 11.8,1,1, 0.435, 10558.671, 196.781, 52653.070 21/03/13,14:29:48,05,08,1, 11.8,1,1, 0.435, 10558.656, 196.769, 52653.132 21/03/13,14:29:48,06,08,1, 11.8,1,1, 0.435, 10558.720, 196.731, 52652.996 21/03/13,14:29:48,07,08,1, 11.8,1,1, 0.435, 10558.663, 196.731, 52653.013 21/03/13,14:29:48,08,08,1, 11.8,1,1, 0.435, 10558.688, 196.747, 52652.990 21/03/13,14:29:48,09,08,1, 11.8,1,1, 0.435, 10558.670, 196.753, 52653.018 21/03/13,14:29:48,10,08,1, 11.8,1,1, 0.435, 10558.663, 196.755, 52653.036 21/03/13,14:29:48,11,08,1, 11.8,1,1, 0.435, 10558.664, 196.722, 52653.026 21/03/13,14:29:48,12,08,1, 11.8,1,1, 0.435, 10558.673, 196.737, 52653.034 21/03/13,14:29:48,13,08,1, 11.8,1,1, 0.435, 10558.665, 196.761, 52653.078 21/03/13,14:29:48,14,08,1, 11.8,1,1, 0.435, 10558.698, 196.725, 52653.028 21/03/13,14:29:48,15,08,1, 11.8,1,1, 0.435, 10558.700, 196.724, 52653.057 21/03/13,14:29:48,16,08,1, 11.8,1,1, 0.435, 10558.685, 196.701, 52653.007 21/03/13,14:29:48,17,08,1, 11.8,1,1, 0.435, 10558.679, 196.724, 52653.044 21/03/13,14:29:48,18,08,1, 11.8,1,1, 0.435, 10558.693, 196.739, 52653.067 21/03/13,14:29:48,19,08,1, 11.8,1,1, 0.435, 10558.667, 196.679, 52653.070 21/03/13,14:29:49,00,08,1, 11.9,1,1, 0.436, 10558.661, 196.679, 52653.070 21/03/13,14:29:49,01,08,1, 11.9,1,1, 0.436, 10558.709, 196.730, 52653.064 21/03/13,14:29:49,02,08,1, 11.9,1,1, 0.436, 10558.711, 196.715, 52653.081 21/03/13,14:29:49,03,08,1, 11.9,1,1, 0.436, 10558.695, 196.689, 52653.047 21/03/13,14:29:49,04,08,1, 11.9,1,1, 0.436, 10558.704, 196.714, 52653.060 21/03/13,14:29:49,05,08,1, 11.9,1,1, 0.436, 10558.712, 196.709, 52653.032 21/03/13,14:29:49,06,08,1, 11.9,1,1, 0.436, 10558.693, 196.691, 52652.973 21/03/13,14:29:49,07,08,1, 11.9,1,1, 0.436, 10558.727, 196.708, 52653.096 21/03/13,14:29:49,08,08,1, 11.9,1,1, 0.436, 10558.735, 196.703, 52653.039 21/03/13,14:29:49,09,08,1, 11.9,1,1, 0.436, 10558.723, 196.688, 52653.047 21/03/13,14:29:49,10,08,1, 11.9,1,1, 0.436, 10558.729, 196.706, 52653.085 21/03/13,14:29:49,11,08,1, 11.9,1,1, 0.436, 10558.731, 196.685, 52653.086 21/03/13,14:29:49,12,08,1, 11.9,1,1, 0.436, 10558.741, 196.667, 52653.052 21/03/13,14:29:49,13,08,1, 11.9,1,1, 0.436, 10558.736, 196.679, 52653.072 21/03/13,14:29:49,14,08,1, 11.9,1,1, 0.436, 10558.731, 196.689, 52653.085 21/03/13,14:29:49,15,08,1, 11.9,1,1, 0.436, 10558.718, 196.684, 52653.032 21/03/13,14:29:49,16,08,1, 11.9,1,1, 0.436, 10558.735, 196.667, 52653.080 21/03/13,14:29:49,17,08,1, 11.9,1,1, 0.436, 10558.733, 196.650, 52653.059 21/03/13,14:29:49,18,08,1, 11.9,1,1, 0.436, 10558.751, 196.656, 52652.960 21/03/13,14:29:49,19,08,1, 11.9,1,1, 0.436, 10558.744, 196.675, 52653.142 21/03/13,14:29:50,00,08,1, 11.8,1,1, 0.435, 10558.736, 196.675, 52653.142 21/03/13,14:29:50,01,08,1, 11.8,1,1, 0.435, 10558.736, 196.656, 52653.069 21/03/13,14:29:50,02,08,1, 11.8,1,1, 0.435, 10558.733, 196.642, 52653.043 21/03/13,14:29:50,03,08,1, 11.8,1,1, 0.435, 10558.727, 196.674, 52653.060 21/03/13,14:29:50,04,08,1, 11.8,1,1, 0.435, 10558.741, 196.655, 52653.018 21/03/13,14:29:50,05,08,1, 11.8,1,1, 0.435, 10558.743, 196.639, 52653.050 21/03/13,14:29:50,06,08,1, 11.8,1,1, 0.435, 10558.752, 196.629, 52653.029 21/03/13,14:29:50,07,08,1, 11.8,1,1, 0.435, 10558.737, 196.662, 52653.056 21/03/13,14:29:50,08,08,1, 11.8,1,1, 0.435, 10558.757, 196.639, 52653.057 21/03/13,14:29:50,09,08,1, 11.8,1,1, 0.435, 10558.772, 196.657, 52653.087 21/03/13,14:29:50,10,08,1, 11.8,1,1, 0.435, 10558.741, 196.634, 52653.065 21/03/13,14:29:50,11,08,1, 11.8,1,1, 0.435, 10558.763, 196.646, 52653.071 21/03/13,14:29:50,12,08,1, 11.8,1,1, 0.435, 10558.766, 196.668, 52653.055 21/03/13,14:29:50,13,08,1, 11.8,1,1, 0.435, 10558.752, 196.628, 52653.068 21/03/13,14:29:50,14,08,1, 11.8,1,1, 0.435, 10558.773, 196.636, 52653.056 21/03/13,14:29:50,15,08,1, 11.8,1,1, 0.435, 10558.763, 196.627, 52653.065 21/03/13,14:29:50,16,08,1, 11.8,1,1, 0.435, 10558.781, 196.644, 52653.068 21/03/13,14:29:50,17,08,1, 11.8,1,1, 0.435, 10558.797, 196.640, 52653.062 21/03/13,14:29:50,18,08,1, 11.8,1,1, 0.435, 10558.784, 196.620, 52653.055 21/03/13,14:29:50,19,08,1, 11.8,1,1, 0.435, 10558.806, 196.628, 52653.084 21/03/13,14:29:51,00,08,1, 11.9,1,1, 0.434, 10558.803, 196.628, 52653.084 21/03/13,14:29:51,01,08,1, 11.9,1,1, 0.434, 10558.779, 196.647, 52653.023 21/03/13,14:29:51,02,08,1, 11.9,1,1, 0.434, 10558.797, 196.631, 52653.040 21/03/13,14:29:51,03,08,1, 11.9,1,1, 0.434, 10558.789, 196.635, 52653.032 21/03/13,14:29:51,04,08,1, 11.9,1,1, 0.434, 10558.790, 196.636, 52653.065 21/03/13,14:29:51,05,08,1, 11.9,1,1, 0.434, 10558.811, 196.633, 52653.069 21/03/13,14:29:51,06,08,1, 11.9,1,1, 0.434, 10558.761, 196.637, 52653.189 21/03/13,14:29:51,07,08,1, 11.9,1,1, 0.434, 10558.811, 196.624, 52653.032 21/03/13,14:29:51,08,08,1, 11.9,1,1, 0.434, 10558.814, 196.620, 52653.016 21/03/13,14:29:51,09,08,1, 11.9,1,1, 0.434, 10558.807, 196.647, 52653.059 21/03/13,14:29:51,10,08,1, 11.9,1,1, 0.434, 10558.791, 196.597, 52653.045 21/03/13,14:29:51,11,08,1, 11.9,1,1, 0.434, 10558.792, 196.609, 52653.095 21/03/13,14:29:51,12,08,1, 11.9,1,1, 0.434, 10558.848, 196.600, 52653.046 21/03/13,14:29:51,13,08,1, 11.9,1,1, 0.434, 10558.808, 196.602, 52653.082 21/03/13,14:29:51,14,08,1, 11.9,1,1, 0.434, 10558.802, 196.592, 52653.057 21/03/13,14:29:51,15,08,1, 11.9,1,1, 0.434, 10558.826, 196.586, 52653.051 21/03/13,14:29:51,16,08,1, 11.9,1,1, 0.434, 10558.837, 196.577, 52653.066 21/03/13,14:29:51,17,08,1, 11.9,1,1, 0.434, 10558.837, 196.590, 52653.104 21/03/13,14:29:51,18,08,1, 11.9,1,1, 0.434, 10558.838, 196.587, 52653.063 21/03/13,14:29:51,19,08,1, 11.9,1,1, 0.434, 10558.830, 196.584, 52653.084 21/03/13,14:29:52,00,08,1, 11.8,1,1, 0.437, 10558.828, 196.584, 52653.084 21/03/13,14:29:52,01,08,1, 11.8,1,1, 0.437, 10558.819, 196.583, 52653.020 21/03/13,14:29:52,02,08,1, 11.8,1,1, 0.437, 10558.851, 196.619, 52653.088 21/03/13,14:29:52,03,08,1, 11.8,1,1, 0.437, 10558.868, 196.618, 52653.077 21/03/13,14:29:52,04,08,1, 11.8,1,1, 0.437, 10558.862, 196.599, 52653.095 21/03/13,14:29:52,05,08,1, 11.8,1,1, 0.437, 10558.851, 196.583, 52653.092 21/03/13,14:29:52,06,08,1, 11.8,1,1, 0.437, 10558.862, 196.589, 52653.071 21/03/13,14:29:52,07,08,1, 11.8,1,1, 0.437, 10558.851, 196.601, 52653.062 21/03/13,14:29:52,08,08,1, 11.8,1,1, 0.437, 10558.856, 196.588, 52653.071 21/03/13,14:29:52,09,08,1, 11.8,1,1, 0.437, 10558.872, 196.576, 52653.059 21/03/13,14:29:52,10,08,1, 11.8,1,1, 0.437, 10558.836, 196.618, 52653.289 21/03/13,14:29:52,11,08,1, 11.8,1,1, 0.437, 10558.826, 196.586, 52653.055 21/03/13,14:29:52,12,08,1, 11.8,1,1, 0.437, 10558.860, 196.589, 52653.100 21/03/13,14:29:52,13,08,1, 11.8,1,1, 0.437, 10558.851, 196.602, 52653.074 21/03/13,14:29:52,14,08,1, 11.8,1,1, 0.437, 10558.867, 196.591, 52653.040 21/03/13,14:29:52,15,08,1, 11.8,1,1, 0.437, 10558.869, 196.600, 52653.057 21/03/13,14:29:52,16,08,1, 11.8,1,1, 0.437, 10558.863, 196.578, 52653.087 21/03/13,14:29:52,17,08,1, 11.8,1,1, 0.437, 10558.883, 196.580, 52653.056 21/03/13,14:29:52,18,08,1, 11.8,1,1, 0.437, 10558.855, 196.560, 52652.961 21/03/13,14:29:52,19,08,1, 11.8,1,1, 0.437, 10558.939, 196.575, 52653.276 21/03/13,14:29:53,00,08,1, 11.8,1,1, 0.438, 10558.937, 196.575, 52653.276 21/03/13,14:29:53,01,08,1, 11.8,1,1, 0.438, 10558.857, 196.577, 52653.030 21/03/13,14:29:53,02,08,1, 11.8,1,1, 0.438, 10558.861, 196.572, 52653.030 21/03/13,14:29:53,03,08,1, 11.8,1,1, 0.438, 10558.875, 196.592, 52653.077 21/03/13,14:29:53,04,08,1, 11.8,1,1, 0.438, 10558.897, 196.602, 52653.078 21/03/13,14:29:53,05,08,1, 11.8,1,1, 0.438, 10558.887, 196.585, 52653.095 21/03/13,14:29:53,06,08,1, 11.8,1,1, 0.438, 10558.888, 196.563, 52653.067 21/03/13,14:29:53,07,08,1, 11.8,1,1, 0.438, 10558.888, 196.565, 52653.087 21/03/13,14:29:53,08,08,1, 11.8,1,1, 0.438, 10558.894, 196.572, 52653.084 21/03/13,14:29:53,09,08,1, 11.8,1,1, 0.438, 10558.902, 196.538, 52653.094 21/03/13,14:29:53,10,08,1, 11.8,1,1, 0.438, 10558.903, 196.552, 52653.109 21/03/13,14:29:53,11,08,1, 11.8,1,1, 0.438, 10558.911, 196.552, 52653.094 21/03/13,14:29:53,12,08,1, 11.8,1,1, 0.438, 10558.898, 196.527, 52653.072 21/03/13,14:29:53,13,08,1, 11.8,1,1, 0.438, 10558.896, 196.568, 52653.082 21/03/13,14:29:53,14,08,1, 11.8,1,1, 0.438, 10558.930, 196.572, 52653.074 21/03/13,14:29:53,15,08,1, 11.8,1,1, 0.438, 10558.916, 196.550, 52653.044 21/03/13,14:29:53,16,08,1, 11.8,1,1, 0.438, 10558.909, 196.549, 52653.054 21/03/13,14:29:53,17,08,1, 11.8,1,1, 0.438, 10558.909, 196.548, 52653.063 21/03/13,14:29:53,18,08,1, 11.8,1,1, 0.438, 10558.922, 196.560, 52653.074 21/03/13,14:29:53,19,08,1, 11.8,1,1, 0.438, 10558.920, 196.548, 52653.078 21/03/13,14:29:54,00,08,1, 11.8,1,1, 0.435, 10558.920, 196.548, 52653.078 21/03/13,14:29:54,01,08,1, 11.8,1,1, 0.435, 10558.913, 196.538, 52653.078 21/03/13,14:29:54,02,08,1, 11.8,1,1, 0.435, 10558.925, 196.538, 52653.062 21/03/13,14:29:54,03,08,1, 11.8,1,1, 0.435, 10558.921, 196.522, 52653.068 21/03/13,14:29:54,04,08,1, 11.8,1,1, 0.435, 10558.937, 196.523, 52653.092 21/03/13,14:29:54,05,08,1, 11.8,1,1, 0.435, 10558.924, 196.517, 52653.103 21/03/13,14:29:54,06,08,1, 11.8,1,1, 0.435, 10558.919, 196.529, 52653.072 21/03/13,14:29:54,07,08,1, 11.8,1,1, 0.435, 10558.898, 196.544, 52653.106 21/03/13,14:29:54,08,08,1, 11.8,1,1, 0.435, 10558.935, 196.525, 52653.082 21/03/13,14:29:54,09,08,1, 11.8,1,1, 0.435, 10558.921, 196.522, 52653.077 21/03/13,14:29:54,10,08,1, 11.8,1,1, 0.435, 10558.905, 196.510, 52653.077 21/03/13,14:29:54,11,08,1, 11.8,1,1, 0.435, 10558.914, 196.521, 52653.079 21/03/13,14:29:54,12,08,1, 11.8,1,1, 0.435, 10558.939, 196.528, 52653.085 21/03/13,14:29:54,13,08,1, 11.8,1,1, 0.435, 10558.951, 196.526, 52653.099 21/03/13,14:29:54,14,08,1, 11.8,1,1, 0.435, 10558.923, 196.523, 52653.086 21/03/13,14:29:54,15,08,1, 11.8,1,1, 0.435, 10558.943, 196.525, 52653.119 21/03/13,14:29:54,16,08,1, 11.8,1,1, 0.435, 10558.953, 196.529, 52653.124 21/03/13,14:29:54,17,08,1, 11.8,1,1, 0.435, 10558.971, 196.531, 52653.088 21/03/13,14:29:54,18,08,1, 11.8,1,1, 0.435, 10558.938, 196.506, 52653.062 21/03/13,14:29:54,19,08,1, 11.8,1,1, 0.435, 10558.926, 196.536, 52653.072 21/03/13,14:29:55,00,08,1, 11.8,1,1, 0.432, 10558.920, 196.536, 52653.072 21/03/13,14:29:55,01,08,1, 11.8,1,1, 0.432, 10558.927, 196.525, 52653.086 21/03/13,14:29:55,02,08,1, 11.8,1,1, 0.432, 10558.932, 196.519, 52653.053 21/03/13,14:29:55,03,08,1, 11.8,1,1, 0.432, 10558.945, 196.533, 52653.068 21/03/13,14:29:55,04,08,1, 11.8,1,1, 0.432, 10558.950, 196.513, 52653.059 21/03/13,14:29:55,05,08,1, 11.8,1,1, 0.432, 10558.961, 196.537, 52653.061 21/03/13,14:29:55,06,08,1, 11.8,1,1, 0.432, 10558.955, 196.499, 52653.118 21/03/13,14:29:55,07,08,1, 11.8,1,1, 0.432, 10558.952, 196.531, 52653.100 21/03/13,14:29:55,08,08,1, 11.8,1,1, 0.432, 10558.963, 196.524, 52653.095 21/03/13,14:29:55,09,08,1, 11.8,1,1, 0.432, 10558.936, 196.534, 52653.105 21/03/13,14:29:55,10,08,1, 11.8,1,1, 0.432, 10558.957, 196.538, 52653.115 21/03/13,14:29:55,11,08,1, 11.8,1,1, 0.432, 10558.932, 196.536, 52653.116 21/03/13,14:29:55,12,08,1, 11.8,1,1, 0.432, 10558.950, 196.532, 52653.095 21/03/13,14:29:55,13,08,1, 11.8,1,1, 0.432, 10558.952, 196.524, 52653.148 21/03/13,14:29:55,14,08,1, 11.8,1,1, 0.432, 10558.978, 196.520, 52653.116 21/03/13,14:29:55,15,08,1, 11.8,1,1, 0.432, 10558.946, 196.537, 52653.128 21/03/13,14:29:55,16,08,1, 11.8,1,1, 0.432, 10558.946, 196.545, 52653.121 21/03/13,14:29:55,17,08,1, 11.8,1,1, 0.432, 10558.962, 196.527, 52653.167 21/03/13,14:29:55,18,08,1, 11.8,1,1, 0.432, 10558.955, 196.508, 52653.161 21/03/13,14:29:55,19,08,1, 11.8,1,1, 0.432, 10558.954, 196.533, 52653.149 21/03/13,14:29:56,00,08,1, 11.9,1,1, 0.437, 10558.953, 196.533, 52653.149 21/03/13,14:29:56,01,08,1, 11.9,1,1, 0.437, 10558.981, 196.528, 52653.133 21/03/13,14:29:56,02,08,1, 11.9,1,1, 0.437, 10558.969, 196.524, 52653.144 21/03/13,14:29:56,03,08,1, 11.9,1,1, 0.437, 10558.961, 196.540, 52653.165 21/03/13,14:29:56,04,08,1, 11.9,1,1, 0.437, 10558.960, 196.545, 52653.155 21/03/13,14:29:56,05,08,1, 11.9,1,1, 0.437, 10558.971, 196.542, 52653.145 21/03/13,14:29:56,06,08,1, 11.9,1,1, 0.437, 10558.980, 196.530, 52653.140 21/03/13,14:29:56,07,08,1, 11.9,1,1, 0.437, 10558.971, 196.523, 52653.153 21/03/13,14:29:56,08,08,1, 11.9,1,1, 0.437, 10558.978, 196.542, 52653.129 21/03/13,14:29:56,09,08,1, 11.9,1,1, 0.437, 10558.984, 196.546, 52653.121 21/03/13,14:29:56,10,08,1, 11.9,1,1, 0.437, 10558.974, 196.521, 52653.107 21/03/13,14:29:56,11,08,1, 11.9,1,1, 0.437, 10558.957, 196.541, 52653.135 21/03/13,14:29:56,12,08,1, 11.9,1,1, 0.437, 10558.968, 196.538, 52653.067 21/03/13,14:29:56,13,08,1, 11.9,1,1, 0.437, 10558.985, 196.525, 52653.117 21/03/13,14:29:56,14,08,1, 11.9,1,1, 0.437, 10558.980, 196.544, 52653.064 21/03/13,14:29:56,15,08,1, 11.9,1,1, 0.437, 10558.974, 196.531, 52653.116 21/03/13,14:29:56,16,08,1, 11.9,1,1, 0.437, 10558.966, 196.524, 52653.121 21/03/13,14:29:56,17,08,1, 11.9,1,1, 0.437, 10558.976, 196.516, 52653.091 21/03/13,14:29:56,18,08,1, 11.9,1,1, 0.437, 10558.979, 196.539, 52653.111 21/03/13,14:29:56,19,08,1, 11.9,1,1, 0.437, 10558.988, 196.512, 52653.115 21/03/13,14:29:57,00,08,1, 11.8,1,1, 0.436, 10558.987, 196.512, 52653.115 21/03/13,14:29:57,01,08,1, 11.8,1,1, 0.436, 10559.004, 196.529, 52653.147 21/03/13,14:29:57,02,08,1, 11.8,1,1, 0.436, 10558.983, 196.516, 52653.132 21/03/13,14:29:57,03,08,1, 11.8,1,1, 0.436, 10558.999, 196.500, 52653.117 21/03/13,14:29:57,04,08,1, 11.8,1,1, 0.436, 10559.005, 196.509, 52653.085 21/03/13,14:29:57,05,08,1, 11.8,1,1, 0.436, 10558.992, 196.517, 52653.134 21/03/13,14:29:57,06,08,1, 11.8,1,1, 0.436, 10559.000, 196.520, 52653.119 21/03/13,14:29:57,07,08,1, 11.8,1,1, 0.436, 10559.011, 196.539, 52653.099 21/03/13,14:29:57,08,08,1, 11.8,1,1, 0.436, 10558.996, 196.535, 52653.127 21/03/13,14:29:57,09,08,1, 11.8,1,1, 0.436, 10558.992, 196.528, 52653.106 21/03/13,14:29:57,10,08,1, 11.8,1,1, 0.436, 10558.978, 196.541, 52653.102 21/03/13,14:29:57,11,08,1, 11.8,1,1, 0.436, 10558.995, 196.526, 52653.124 21/03/13,14:29:57,12,08,1, 11.8,1,1, 0.436, 10559.015, 196.512, 52653.117 21/03/13,14:29:57,13,08,1, 11.8,1,1, 0.436, 10559.025, 196.534, 52653.094 21/03/13,14:29:57,14,08,1, 11.8,1,1, 0.436, 10558.998, 196.501, 52653.081 21/03/13,14:29:57,15,08,1, 11.8,1,1, 0.436, 10559.005, 196.500, 52653.120 21/03/13,14:29:57,16,08,1, 11.8,1,1, 0.436, 10559.026, 196.529, 52653.104 21/03/13,14:29:57,17,08,1, 11.8,1,1, 0.436, 10559.028, 196.503, 52653.287 21/03/13,14:29:57,18,08,1, 11.8,1,1, 0.436, 10559.025, 196.500, 52653.172 21/03/13,14:29:57,19,08,1, 11.8,1,1, 0.436, 10559.003, 196.526, 52653.125 21/03/13,14:29:58,00,08,1, 11.8,1,1, 0.438, 10559.003, 196.526, 52653.125 21/03/13,14:29:58,01,08,1, 11.8,1,1, 0.438, 10558.997, 196.508, 52653.132 21/03/13,14:29:58,02,08,1, 11.8,1,1, 0.438, 10559.021, 196.509, 52653.119 21/03/13,14:29:58,03,08,1, 11.8,1,1, 0.438, 10559.012, 196.521, 52653.154 21/03/13,14:29:58,04,08,1, 11.8,1,1, 0.438, 10559.017, 196.500, 52653.172 21/03/13,14:29:58,05,08,1, 11.8,1,1, 0.438, 10559.010, 196.525, 52653.123 21/03/13,14:29:58,06,08,1, 11.8,1,1, 0.438, 10559.026, 196.508, 52653.121 21/03/13,14:29:58,07,08,1, 11.8,1,1, 0.438, 10559.018, 196.486, 52653.118 21/03/13,14:29:58,08,08,1, 11.8,1,1, 0.438, 10559.031, 196.514, 52653.150 21/03/13,14:29:58,09,08,1, 11.8,1,1, 0.438, 10559.021, 196.504, 52653.156 21/03/13,14:29:58,10,08,1, 11.8,1,1, 0.438, 10559.027, 196.502, 52653.141 21/03/13,14:29:58,11,08,1, 11.8,1,1, 0.438, 10559.027, 196.500, 52653.112 21/03/13,14:29:58,12,08,1, 11.8,1,1, 0.438, 10559.020, 196.498, 52653.142 21/03/13,14:29:58,13,08,1, 11.8,1,1, 0.438, 10559.023, 196.489, 52653.139 21/03/13,14:29:58,14,08,1, 11.8,1,1, 0.438, 10559.032, 196.479, 52653.174 21/03/13,14:29:58,15,08,1, 11.8,1,1, 0.438, 10559.034, 196.486, 52653.168 21/03/13,14:29:58,16,08,1, 11.8,1,1, 0.438, 10559.013, 196.489, 52653.110 21/03/13,14:29:58,17,08,1, 11.8,1,1, 0.438, 10559.029, 196.497, 52653.108 21/03/13,14:29:58,18,08,1, 11.8,1,1, 0.438, 10558.992, 196.500, 52653.098 21/03/13,14:29:58,19,08,1, 11.8,1,1, 0.438, 10559.019, 196.496, 52653.127 21/03/13,14:29:59,00,08,1, 11.9,1,1, 0.434, 10559.012, 196.496, 52653.127 21/03/13,14:29:59,01,08,1, 11.9,1,1, 0.434, 10559.011, 196.494, 52653.158 21/03/13,14:29:59,02,08,1, 11.9,1,1, 0.434, 10559.028, 196.494, 52653.146 21/03/13,14:29:59,03,08,1, 11.9,1,1, 0.434, 10559.029, 196.490, 52653.144 21/03/13,14:29:59,04,08,1, 11.9,1,1, 0.434, 10559.040, 196.493, 52653.177 21/03/13,14:29:59,05,08,1, 11.9,1,1, 0.434, 10559.037, 196.498, 52653.186 21/03/13,14:29:59,06,08,1, 11.9,1,1, 0.434, 10559.041, 196.507, 52653.168 21/03/13,14:29:59,07,08,1, 11.9,1,1, 0.434, 10559.058, 196.523, 52653.188 21/03/13,14:29:59,08,08,1, 11.9,1,1, 0.434, 10559.035, 196.519, 52653.186 21/03/13,14:29:59,09,08,1, 11.9,1,1, 0.434, 10559.050, 196.533, 52653.191 21/03/13,14:29:59,10,08,1, 11.9,1,1, 0.434, 10559.048, 196.530, 52653.192 21/03/13,14:29:59,11,08,1, 11.9,1,1, 0.434, 10559.026, 196.518, 52653.151 21/03/13,14:29:59,12,08,1, 11.9,1,1, 0.434, 10559.028, 196.530, 52653.163 21/03/13,14:29:59,13,08,1, 11.9,1,1, 0.434, 10559.041, 196.518, 52653.185 21/03/13,14:29:59,14,08,1, 11.9,1,1, 0.434, 10558.999, 196.547, 52653.180 21/03/13,14:29:59,15,08,1, 11.9,1,1, 0.434, 10559.035, 196.570, 52653.189 21/03/13,14:29:59,16,08,1, 11.9,1,1, 0.434, 10559.043, 196.558, 52653.172 21/03/13,14:29:59,17,08,1, 11.9,1,1, 0.434, 10559.044, 196.564, 52653.181 21/03/13,14:29:59,18,08,1, 11.9,1,1, 0.434, 10559.031, 196.548, 52653.208 21/03/13,14:29:59,19,08,1, 11.9,1,1, 0.434, 10559.058, 196.570, 52653.163 21/03/13,14:30:00,00,07,1, 11.8,1,1, 0.430, 10559.053, 196.570, 52653.163 21/03/13,14:30:00,01,07,1, 11.8,1,1, 0.430, 10559.030, 196.560, 52653.162 21/03/13,14:30:00,02,07,1, 11.8,1,1, 0.430, 10559.057, 196.553, 52653.214 21/03/13,14:30:00,03,07,1, 11.8,1,1, 0.430, 10559.054, 196.573, 52653.184 21/03/13,14:30:00,04,07,1, 11.8,1,1, 0.430, 10559.036, 196.576, 52653.174 21/03/13,14:30:00,05,07,1, 11.8,1,1, 0.430, 10559.055, 196.569, 52653.163 21/03/13,14:30:00,06,07,1, 11.8,1,1, 0.430, 10559.054, 196.565, 52653.125 21/03/13,14:30:00,07,07,1, 11.8,1,1, 0.430, 10559.033, 196.550, 52653.141 21/03/13,14:30:00,08,07,1, 11.8,1,1, 0.430, 10559.061, 196.550, 52653.151 21/03/13,14:30:00,09,07,1, 11.8,1,1, 0.430, 10559.054, 196.559, 52652.877 21/03/13,14:30:00,10,07,1, 11.8,1,1, 0.430, 10559.006, 196.579, 52653.217 21/03/13,14:30:00,11,07,1, 11.8,1,1, 0.430, 10559.036, 196.566, 52653.248 21/03/13,14:30:00,12,07,1, 11.8,1,1, 0.430, 10559.045, 196.564, 52653.189 21/03/13,14:30:00,13,07,1, 11.8,1,1, 0.430, 10559.023, 196.583, 52653.162 21/03/13,14:30:00,14,07,1, 11.8,1,1, 0.430, 10559.070, 196.561, 52653.203 21/03/13,14:30:00,15,07,1, 11.8,1,1, 0.430, 10559.071, 196.571, 52653.179 21/03/13,14:30:00,16,07,1, 11.8,1,1, 0.430, 10559.056, 196.564, 52653.184 21/03/13,14:30:00,17,07,1, 11.8,1,1, 0.430, 10559.059, 196.588, 52653.187 21/03/13,14:30:00,18,07,1, 11.8,1,1, 0.430, 10559.049, 196.573, 52653.168 21/03/13,14:30:00,19,07,1, 11.8,1,1, 0.430, 10559.070, 196.609, 52653.202 21/03/13,14:30:01,00,07,1, 11.8,1,1, 0.433, 10559.070, 196.609, 52653.202 21/03/13,14:30:01,01,07,1, 11.8,1,1, 0.433, 10559.062, 196.600, 52653.173 21/03/13,14:30:01,02,07,1, 11.8,1,1, 0.433, 10559.083, 196.592, 52653.206 21/03/13,14:30:01,03,07,1, 11.8,1,1, 0.433, 10559.081, 196.597, 52653.189 21/03/13,14:30:01,04,07,1, 11.8,1,1, 0.433, 10559.080, 196.583, 52653.193 21/03/13,14:30:01,05,07,1, 11.8,1,1, 0.433, 10559.076, 196.591, 52653.163 21/03/13,14:30:01,06,07,1, 11.8,1,1, 0.433, 10559.088, 196.608, 52653.132 21/03/13,14:30:01,07,07,1, 11.8,1,1, 0.433, 10559.086, 196.618, 52653.139 21/03/13,14:30:01,08,07,1, 11.8,1,1, 0.433, 10559.087, 196.622, 52653.195 21/03/13,14:30:01,09,07,1, 11.8,1,1, 0.433, 10559.114, 196.607, 52653.190 21/03/13,14:30:01,10,07,1, 11.8,1,1, 0.433, 10559.103, 196.578, 52653.160 21/03/13,14:30:01,11,07,1, 11.8,1,1, 0.433, 10559.105, 196.632, 52653.152 21/03/13,14:30:01,12,07,1, 11.8,1,1, 0.433, 10559.130, 196.625, 52653.203 21/03/13,14:30:01,13,07,1, 11.8,1,1, 0.433, 10559.121, 196.627, 52653.153 21/03/13,14:30:01,14,07,1, 11.8,1,1, 0.433, 10559.112, 196.594, 52653.147 21/03/13,14:30:01,15,07,1, 11.8,1,1, 0.433, 10559.107, 196.629, 52653.148 21/03/13,14:30:01,16,07,1, 11.8,1,1, 0.433, 10559.127, 196.649, 52653.169 21/03/13,14:30:01,17,07,1, 11.8,1,1, 0.433, 10559.117, 196.637, 52653.187 21/03/13,14:30:01,18,07,1, 11.8,1,1, 0.433, 10559.142, 196.624, 52653.138 21/03/13,14:30:01,19,07,1, 11.8,1,1, 0.433, 10559.132, 196.625, 52653.144 21/03/13,14:30:02,00,07,1, 11.9,1,1, 0.436, 10559.129, 196.625, 52653.144 21/03/13,14:30:02,01,07,1, 11.9,1,1, 0.436, 10559.138, 196.659, 52653.151 21/03/13,14:30:02,02,07,1, 11.9,1,1, 0.436, 10559.129, 196.642, 52653.141 21/03/13,14:30:02,03,07,1, 11.9,1,1, 0.436, 10559.142, 196.615, 52653.138 21/03/13,14:30:02,04,07,1, 11.9,1,1, 0.436, 10559.133, 196.653, 52653.167 21/03/13,14:30:02,05,07,1, 11.9,1,1, 0.436, 10559.145, 196.637, 52653.123 21/03/13,14:30:02,06,07,1, 11.9,1,1, 0.436, 10559.136, 196.651, 52653.129 21/03/13,14:30:02,07,07,1, 11.9,1,1, 0.436, 10559.144, 196.637, 52653.160 21/03/13,14:30:02,08,07,1, 11.9,1,1, 0.436, 10559.127, 196.633, 52653.142 21/03/13,14:30:02,09,07,1, 11.9,1,1, 0.436, 10559.139, 196.665, 52653.147 21/03/13,14:30:02,10,07,1, 11.9,1,1, 0.436, 10559.156, 196.657, 52653.147 21/03/13,14:30:02,11,07,1, 11.9,1,1, 0.436, 10559.161, 196.644, 52653.154 21/03/13,14:30:02,12,07,1, 11.9,1,1, 0.436, 10559.156, 196.648, 52653.163 21/03/13,14:30:02,13,07,1, 11.9,1,1, 0.436, 10559.158, 196.660, 52653.160 21/03/13,14:30:02,14,07,1, 11.9,1,1, 0.436, 10559.169, 196.669, 52653.150 21/03/13,14:30:02,15,07,1, 11.9,1,1, 0.436, 10559.157, 196.664, 52653.159 21/03/13,14:30:02,16,07,1, 11.9,1,1, 0.436, 10559.172, 196.666, 52653.157 21/03/13,14:30:02,17,07,1, 11.9,1,1, 0.436, 10559.153, 196.637, 52653.123 21/03/13,14:30:02,18,07,1, 11.9,1,1, 0.436, 10559.143, 196.691, 52653.177 21/03/13,14:30:02,19,07,1, 11.9,1,1, 0.436, 10559.161, 196.666, 52653.174 21/03/13,14:30:03,00,07,1, 11.8,1,1, 0.437, 10559.154, 196.666, 52653.174 21/03/13,14:30:03,01,07,1, 11.8,1,1, 0.437, 10559.125, 196.681, 52653.196 21/03/13,14:30:03,02,07,1, 11.8,1,1, 0.437, 10559.157, 196.677, 52653.204 21/03/13,14:30:03,03,07,1, 11.8,1,1, 0.437, 10559.182, 196.686, 52653.147 21/03/13,14:30:03,04,07,1, 11.8,1,1, 0.437, 10559.162, 196.693, 52653.160 21/03/13,14:30:03,05,07,1, 11.8,1,1, 0.437, 10559.182, 196.667, 52653.145 21/03/13,14:30:03,06,07,1, 11.8,1,1, 0.437, 10559.185, 196.693, 52653.161 21/03/13,14:30:03,07,07,1, 11.8,1,1, 0.437, 10559.165, 196.692, 52653.163 21/03/13,14:30:03,08,07,1, 11.8,1,1, 0.437, 10559.196, 196.683, 52653.154 21/03/13,14:30:03,09,07,1, 11.8,1,1, 0.437, 10559.180, 196.696, 52653.169 21/03/13,14:30:03,10,07,1, 11.8,1,1, 0.437, 10559.190, 196.696, 52653.200 21/03/13,14:30:03,11,07,1, 11.8,1,1, 0.437, 10559.178, 196.680, 52653.143 21/03/13,14:30:03,12,07,1, 11.8,1,1, 0.437, 10559.203, 196.726, 52653.170 21/03/13,14:30:03,13,07,1, 11.8,1,1, 0.437, 10559.178, 196.718, 52653.195 21/03/13,14:30:03,14,07,1, 11.8,1,1, 0.437, 10559.189, 196.693, 52653.189 21/03/13,14:30:03,15,07,1, 11.8,1,1, 0.437, 10559.195, 196.711, 52653.170 21/03/13,14:30:03,16,07,1, 11.8,1,1, 0.437, 10559.203, 196.740, 52653.213 21/03/13,14:30:03,17,07,1, 11.8,1,1, 0.437, 10559.176, 196.723, 52653.183 21/03/13,14:30:03,18,07,1, 11.8,1,1, 0.437, 10559.221, 196.724, 52653.210 21/03/13,14:30:03,19,07,1, 11.8,1,1, 0.437, 10559.170, 196.708, 52653.191 21/03/13,14:30:04,00,07,1, 11.9,1,1, 0.434, 10559.162, 196.708, 52653.191 21/03/13,14:30:04,01,07,1, 11.9,1,1, 0.434, 10559.202, 196.743, 52653.231 21/03/13,14:30:04,02,07,1, 11.9,1,1, 0.434, 10559.214, 196.749, 52653.209 21/03/13,14:30:04,03,07,1, 11.9,1,1, 0.434, 10559.191, 196.711, 52653.192 21/03/13,14:30:04,04,07,1, 11.9,1,1, 0.434, 10559.185, 196.735, 52653.215 21/03/13,14:30:04,05,07,1, 11.9,1,1, 0.434, 10559.206, 196.750, 52653.230 21/03/13,14:30:04,06,07,1, 11.9,1,1, 0.434, 10559.211, 196.746, 52653.238 21/03/13,14:30:04,07,07,1, 11.9,1,1, 0.434, 10559.211, 196.750, 52653.227 21/03/13,14:30:04,08,07,1, 11.9,1,1, 0.434, 10559.213, 196.746, 52653.190 21/03/13,14:30:04,09,07,1, 11.9,1,1, 0.434, 10559.230, 196.759, 52653.229 21/03/13,14:30:04,10,07,1, 11.9,1,1, 0.434, 10559.223, 196.765, 52653.197 21/03/13,14:30:04,11,07,1, 11.9,1,1, 0.434, 10559.224, 196.745, 52653.218 21/03/13,14:30:04,12,07,1, 11.9,1,1, 0.434, 10559.171, 196.735, 52652.987 21/03/13,14:30:04,13,07,1, 11.9,1,1, 0.434, 10559.231, 196.775, 52653.280 21/03/13,14:30:04,14,07,1, 11.9,1,1, 0.434, 10559.265, 196.780, 52653.257 21/03/13,14:30:04,15,07,1, 11.9,1,1, 0.434, 10559.253, 196.793, 52653.231 21/03/13,14:30:04,16,07,1, 11.9,1,1, 0.434, 10559.246, 196.769, 52653.200 21/03/13,14:30:04,17,07,1, 11.9,1,1, 0.434, 10559.223, 196.775, 52653.246 21/03/13,14:30:04,18,07,1, 11.9,1,1, 0.434, 10559.250, 196.797, 52653.222 21/03/13,14:30:04,19,07,1, 11.9,1,1, 0.434, 10559.256, 196.831, 52653.246 21/03/13,14:30:05,00,07,1, 11.9,1,1, 0.434, 10559.254, 196.831, 52653.246 21/03/13,14:30:05,01,07,1, 11.9,1,1, 0.434, 10559.290, 196.790, 52653.240 21/03/13,14:30:05,02,07,1, 11.9,1,1, 0.434, 10559.241, 196.803, 52653.272 21/03/13,14:30:05,03,07,1, 11.9,1,1, 0.434, 10559.261, 196.820, 52653.254 21/03/13,14:30:05,04,07,1, 11.9,1,1, 0.434, 10559.280, 196.832, 52653.266 21/03/13,14:30:05,05,07,1, 11.9,1,1, 0.434, 10559.256, 196.845, 52653.249 21/03/13,14:30:05,06,07,1, 11.9,1,1, 0.434, 10559.281, 196.833, 52653.227 21/03/13,14:30:05,07,07,1, 11.9,1,1, 0.434, 10559.285, 196.814, 52653.229 21/03/13,14:30:05,08,07,1, 11.9,1,1, 0.434, 10559.265, 196.823, 52653.236 21/03/13,14:30:05,09,07,1, 11.9,1,1, 0.434, 10559.272, 196.832, 52653.205 21/03/13,14:30:05,10,07,1, 11.9,1,1, 0.434, 10559.308, 196.844, 52653.121 21/03/13,14:30:05,11,07,1, 11.9,1,1, 0.434, 10559.273, 196.833, 52653.238 21/03/13,14:30:05,12,07,1, 11.9,1,1, 0.434, 10559.284, 196.839, 52653.267 21/03/13,14:30:05,13,07,1, 11.9,1,1, 0.434, 10559.284, 196.838, 52653.227 21/03/13,14:30:05,14,07,1, 11.9,1,1, 0.434, 10559.267, 196.856, 52653.239 21/03/13,14:30:05,15,07,1, 11.9,1,1, 0.434, 10559.294, 196.838, 52653.219 21/03/13,14:30:05,16,07,1, 11.9,1,1, 0.434, 10559.314, 196.816, 52653.185 21/03/13,14:30:05,17,07,1, 11.9,1,1, 0.434, 10559.288, 196.835, 52653.219 21/03/13,14:30:05,18,07,1, 11.9,1,1, 0.434, 10559.309, 196.835, 52653.227 21/03/13,14:30:05,19,07,1, 11.9,1,1, 0.434, 10559.321, 196.846, 52653.187 21/03/13,14:30:06,00,07,1, 11.8,1,1, 0.436, 10559.320, 196.846, 52653.187 21/03/13,14:30:06,01,07,1, 11.8,1,1, 0.436, 10559.338, 196.849, 52653.234 21/03/13,14:30:06,02,07,1, 11.8,1,1, 0.436, 10559.327, 196.869, 52653.226 21/03/13,14:30:06,03,07,1, 11.8,1,1, 0.436, 10559.358, 196.870, 52653.219 21/03/13,14:30:06,04,07,1, 11.8,1,1, 0.436, 10559.331, 196.861, 52653.214 21/03/13,14:30:06,05,07,1, 11.8,1,1, 0.436, 10559.363, 196.854, 52653.192 21/03/13,14:30:06,06,07,1, 11.8,1,1, 0.436, 10559.353, 196.871, 52653.222 21/03/13,14:30:06,07,07,1, 11.8,1,1, 0.436, 10559.360, 196.903, 52653.251 21/03/13,14:30:06,08,07,1, 11.8,1,1, 0.436, 10559.339, 196.878, 52653.188 21/03/13,14:30:06,09,07,1, 11.8,1,1, 0.436, 10559.360, 196.866, 52653.222 21/03/13,14:30:06,10,07,1, 11.8,1,1, 0.436, 10559.346, 196.881, 52653.196 21/03/13,14:30:06,11,07,1, 11.8,1,1, 0.436, 10559.376, 196.882, 52653.218 21/03/13,14:30:06,12,07,1, 11.8,1,1, 0.436, 10559.369, 196.868, 52653.193 21/03/13,14:30:06,13,07,1, 11.8,1,1, 0.436, 10559.375, 196.860, 52653.192 21/03/13,14:30:06,14,07,1, 11.8,1,1, 0.436, 10559.356, 196.885, 52653.240 21/03/13,14:30:06,15,07,1, 11.8,1,1, 0.436, 10559.357, 196.892, 52653.210 21/03/13,14:30:06,16,07,1, 11.8,1,1, 0.436, 10559.380, 196.884, 52653.238 21/03/13,14:30:06,17,07,1, 11.8,1,1, 0.436, 10559.360, 196.879, 52653.203 21/03/13,14:30:06,18,07,1, 11.8,1,1, 0.436, 10559.384, 196.878, 52653.207 21/03/13,14:30:06,19,07,1, 11.8,1,1, 0.436, 10559.346, 196.875, 52653.216 21/03/13,14:30:07,00,08,1, 11.9,1,1, 0.435, 10559.345, 196.875, 52653.216 21/03/13,14:30:07,01,08,1, 11.9,1,1, 0.435, 10559.363, 196.896, 52653.216 21/03/13,14:30:07,02,08,1, 11.9,1,1, 0.435, 10559.367, 196.876, 52653.184 21/03/13,14:30:07,03,08,1, 11.9,1,1, 0.435, 10559.387, 196.855, 52653.193 21/03/13,14:30:07,04,08,1, 11.9,1,1, 0.435, 10559.385, 196.899, 52653.181 21/03/13,14:30:07,05,08,1, 11.9,1,1, 0.435, 10559.398, 196.917, 52653.214 21/03/13,14:30:07,06,08,1, 11.9,1,1, 0.435, 10559.406, 196.892, 52653.234 21/03/13,14:30:07,07,08,1, 11.9,1,1, 0.435, 10559.390, 196.889, 52653.206 21/03/13,14:30:07,08,08,1, 11.9,1,1, 0.435, 10559.395, 196.874, 52653.203 21/03/13,14:30:07,09,08,1, 11.9,1,1, 0.435, 10559.408, 196.893, 52653.201 21/03/13,14:30:07,10,08,1, 11.9,1,1, 0.435, 10559.418, 196.925, 52653.193 21/03/13,14:30:07,11,08,1, 11.9,1,1, 0.435, 10559.404, 196.898, 52653.196 21/03/13,14:30:07,12,08,1, 11.9,1,1, 0.435, 10559.387, 196.909, 52653.187 21/03/13,14:30:07,13,08,1, 11.9,1,1, 0.435, 10559.396, 196.928, 52653.193 21/03/13,14:30:07,14,08,1, 11.9,1,1, 0.435, 10559.378, 196.924, 52653.208 21/03/13,14:30:07,15,08,1, 11.9,1,1, 0.435, 10559.414, 196.939, 52653.489 21/03/13,14:30:07,16,08,1, 11.9,1,1, 0.435, 10559.436, 196.909, 52653.071 21/03/13,14:30:07,17,08,1, 11.9,1,1, 0.435, 10559.405, 196.921, 52653.164 21/03/13,14:30:07,18,08,1, 11.9,1,1, 0.435, 10559.423, 196.931, 52653.171 21/03/13,14:30:07,19,08,1, 11.9,1,1, 0.435, 10559.407, 196.940, 52653.207 21/03/13,14:30:08,00,08,1, 11.9,1,1, 0.438, 10559.404, 196.940, 52653.207 21/03/13,14:30:08,01,08,1, 11.9,1,1, 0.438, 10559.436, 196.932, 52653.276 21/03/13,14:30:08,02,08,1, 11.9,1,1, 0.438, 10559.422, 196.918, 52653.167 21/03/13,14:30:08,03,08,1, 11.9,1,1, 0.438, 10559.418, 196.942, 52653.192 21/03/13,14:30:08,04,08,1, 11.9,1,1, 0.438, 10559.438, 196.927, 52653.229 21/03/13,14:30:08,05,08,1, 11.9,1,1, 0.438, 10559.434, 196.916, 52653.220 21/03/13,14:30:08,06,08,1, 11.9,1,1, 0.438, 10559.451, 196.930, 52653.225 21/03/13,14:30:08,07,08,1, 11.9,1,1, 0.438, 10559.420, 196.936, 52653.174 21/03/13,14:30:08,08,08,1, 11.9,1,1, 0.438, 10559.451, 196.951, 52653.189 21/03/13,14:30:08,09,08,1, 11.9,1,1, 0.438, 10559.430, 196.925, 52653.212 21/03/13,14:30:08,10,08,1, 11.9,1,1, 0.438, 10559.409, 196.926, 52653.176 21/03/13,14:30:08,11,08,1, 11.9,1,1, 0.438, 10559.429, 196.953, 52653.242 21/03/13,14:30:08,12,08,1, 11.9,1,1, 0.438, 10559.450, 196.954, 52653.211 21/03/13,14:30:08,13,08,1, 11.9,1,1, 0.438, 10559.435, 196.964, 52653.204 21/03/13,14:30:08,14,08,1, 11.9,1,1, 0.438, 10559.460, 196.951, 52653.203 21/03/13,14:30:08,15,08,1, 11.9,1,1, 0.438, 10559.429, 196.937, 52653.202 21/03/13,14:30:08,16,08,1, 11.9,1,1, 0.438, 10559.440, 196.964, 52653.210 21/03/13,14:30:08,17,08,1, 11.9,1,1, 0.438, 10559.420, 196.985, 52653.218 21/03/13,14:30:08,18,08,1, 11.9,1,1, 0.438, 10559.453, 196.945, 52653.154 21/03/13,14:30:08,19,08,1, 11.9,1,1, 0.438, 10559.442, 196.947, 52653.167 21/03/13,14:30:09,00,08,1, 11.8,1,1, 0.436, 10559.437, 196.947, 52653.167 21/03/13,14:30:09,01,08,1, 11.8,1,1, 0.436, 10559.456, 196.955, 52653.164 21/03/13,14:30:09,02,08,1, 11.8,1,1, 0.436, 10559.452, 196.968, 52653.197 21/03/13,14:30:09,03,08,1, 11.8,1,1, 0.436, 10559.462, 196.952, 52653.187 21/03/13,14:30:09,04,08,1, 11.8,1,1, 0.436, 10559.479, 196.946, 52653.170 21/03/13,14:30:09,05,08,1, 11.8,1,1, 0.436, 10559.473, 196.970, 52652.962 21/03/13,14:30:09,06,08,1, 11.8,1,1, 0.436, 10559.509, 196.961, 52653.226 21/03/13,14:30:09,07,08,1, 11.8,1,1, 0.436, 10559.487, 196.955, 52653.130 21/03/13,14:30:09,08,08,1, 11.8,1,1, 0.436, 10559.464, 196.931, 52653.141 21/03/13,14:30:09,09,08,1, 11.8,1,1, 0.436, 10559.484, 196.957, 52653.171 21/03/13,14:30:09,10,08,1, 11.8,1,1, 0.436, 10559.496, 196.966, 52653.203 21/03/13,14:30:09,11,08,1, 11.8,1,1, 0.436, 10559.500, 196.958, 52653.181 21/03/13,14:30:09,12,08,1, 11.8,1,1, 0.436, 10559.475, 196.961, 52653.144 21/03/13,14:30:09,13,08,1, 11.8,1,1, 0.436, 10559.489, 196.934, 52653.113 21/03/13,14:30:09,14,08,1, 11.8,1,1, 0.436, 10559.515, 196.966, 52653.159 21/03/13,14:30:09,15,08,1, 11.8,1,1, 0.436, 10559.495, 196.962, 52653.197 21/03/13,14:30:09,16,08,1, 11.8,1,1, 0.436, 10559.489, 196.936, 52653.157 21/03/13,14:30:09,17,08,1, 11.8,1,1, 0.436, 10559.484, 196.935, 52653.153 21/03/13,14:30:09,18,08,1, 11.8,1,1, 0.436, 10559.529, 196.929, 52653.166 21/03/13,14:30:09,19,08,1, 11.8,1,1, 0.436, 10559.497, 196.942, 52653.166 21/03/13,14:30:10,00,08,1, 11.8,1,1, 0.436, 10559.496, 196.942, 52653.166 21/03/13,14:30:10,01,08,1, 11.8,1,1, 0.436, 10559.527, 196.930, 52653.184 21/03/13,14:30:10,02,08,1, 11.8,1,1, 0.436, 10559.511, 196.916, 52653.128 21/03/13,14:30:10,03,08,1, 11.8,1,1, 0.436, 10559.507, 196.937, 52653.136 21/03/13,14:30:10,04,08,1, 11.8,1,1, 0.436, 10559.516, 196.963, 52653.162 21/03/13,14:30:10,05,08,1, 11.8,1,1, 0.436, 10559.551, 196.949, 52653.137 21/03/13,14:30:10,06,08,1, 11.8,1,1, 0.436, 10559.538, 196.916, 52653.131 21/03/13,14:30:10,07,08,1, 11.8,1,1, 0.436, 10559.534, 196.952, 52653.139 21/03/13,14:30:10,08,08,1, 11.8,1,1, 0.436, 10559.537, 196.958, 52653.143 21/03/13,14:30:10,09,08,1, 11.8,1,1, 0.436, 10559.525, 196.946, 52653.136 21/03/13,14:30:10,10,08,1, 11.8,1,1, 0.436, 10559.540, 196.921, 52653.139 21/03/13,14:30:10,11,08,1, 11.8,1,1, 0.436, 10559.513, 196.923, 52653.082 21/03/13,14:30:10,12,08,1, 11.8,1,1, 0.436, 10559.523, 196.959, 52653.117 21/03/13,14:30:10,13,08,1, 11.8,1,1, 0.436, 10559.539, 196.953, 52653.099 21/03/13,14:30:10,14,08,1, 11.8,1,1, 0.436, 10559.545, 196.948, 52653.118 21/03/13,14:30:10,15,08,1, 11.8,1,1, 0.436, 10559.536, 196.959, 52653.118 21/03/13,14:30:10,16,08,1, 11.8,1,1, 0.436, 10559.538, 196.976, 52653.117 21/03/13,14:30:10,17,08,1, 11.8,1,1, 0.436, 10559.554, 196.962, 52653.136 21/03/13,14:30:10,18,08,1, 11.8,1,1, 0.436, 10559.513, 196.960, 52653.107 21/03/13,14:30:10,19,08,1, 11.8,1,1, 0.436, 10559.551, 196.941, 52653.110 21/03/13,14:30:11,00,07,1, 11.8,1,1, 0.433, 10559.546, 196.941, 52653.110 21/03/13,14:30:11,01,07,1, 11.8,1,1, 0.433, 10559.550, 196.946, 52653.088 21/03/13,14:30:11,02,07,1, 11.8,1,1, 0.433, 10559.534, 196.963, 52653.106 21/03/13,14:30:11,03,07,1, 11.8,1,1, 0.433, 10559.547, 196.954, 52653.122 21/03/13,14:30:11,04,07,1, 11.8,1,1, 0.433, 10559.549, 196.949, 52653.087 21/03/13,14:30:11,05,07,1, 11.8,1,1, 0.433, 10559.547, 196.949, 52653.075 21/03/13,14:30:11,06,07,1, 11.8,1,1, 0.433, 10559.541, 196.916, 52653.053 21/03/13,14:30:11,07,07,1, 11.8,1,1, 0.433, 10559.538, 196.954, 52653.106 21/03/13,14:30:11,08,07,1, 11.8,1,1, 0.433, 10559.544, 196.918, 52653.093 21/03/13,14:30:11,09,07,1, 11.8,1,1, 0.433, 10559.532, 196.928, 52653.102 21/03/13,14:30:11,10,07,1, 11.8,1,1, 0.433, 10559.538, 196.924, 52653.090 21/03/13,14:30:11,11,07,1, 11.8,1,1, 0.433, 10559.542, 196.954, 52653.058 21/03/13,14:30:11,12,07,1, 11.8,1,1, 0.433, 10559.538, 196.950, 52653.066 21/03/13,14:30:11,13,07,1, 11.8,1,1, 0.433, 10559.539, 196.902, 52653.056 21/03/13,14:30:11,14,07,1, 11.8,1,1, 0.433, 10559.557, 196.892, 52653.093 21/03/13,14:30:11,15,07,1, 11.8,1,1, 0.433, 10559.533, 196.944, 52653.087 21/03/13,14:30:11,16,07,1, 11.8,1,1, 0.433, 10559.551, 196.921, 52653.083 21/03/13,14:30:11,17,07,1, 11.8,1,1, 0.433, 10559.588, 196.904, 52653.134 21/03/13,14:30:11,18,07,1, 11.8,1,1, 0.433, 10559.546, 196.931, 52653.091 21/03/13,14:30:11,19,07,1, 11.8,1,1, 0.433, 10559.557, 196.939, 52653.094 21/03/13,14:30:12,00,08,1, 11.9,1,1, 0.436, 10559.554, 196.939, 52653.094 21/03/13,14:30:12,01,08,1, 11.9,1,1, 0.436, 10559.589, 196.918, 52653.113 21/03/13,14:30:12,02,08,1, 11.9,1,1, 0.436, 10559.571, 196.926, 52653.082 21/03/13,14:30:12,03,08,1, 11.9,1,1, 0.436, 10559.561, 196.894, 52653.053 21/03/13,14:30:12,04,08,1, 11.9,1,1, 0.436, 10559.557, 196.907, 52653.061 21/03/13,14:30:12,05,08,1, 11.9,1,1, 0.436, 10559.575, 196.933, 52653.101 21/03/13,14:30:12,06,08,1, 11.9,1,1, 0.436, 10559.553, 196.894, 52653.080 21/03/13,14:30:12,07,08,1, 11.9,1,1, 0.436, 10559.568, 196.903, 52653.064 21/03/13,14:30:12,08,08,1, 11.9,1,1, 0.436, 10559.571, 196.894, 52653.077 21/03/13,14:30:12,09,08,1, 11.9,1,1, 0.436, 10559.571, 196.918, 52653.047 21/03/13,14:30:12,10,08,1, 11.9,1,1, 0.436, 10559.573, 196.888, 52653.096 21/03/13,14:30:12,11,08,1, 11.9,1,1, 0.436, 10559.588, 196.868, 52653.077 21/03/13,14:30:12,12,08,1, 11.9,1,1, 0.436, 10559.571, 196.879, 52653.072 21/03/13,14:30:12,13,08,1, 11.9,1,1, 0.436, 10559.584, 196.877, 52653.074 21/03/13,14:30:12,14,08,1, 11.9,1,1, 0.436, 10559.577, 196.871, 52653.069 21/03/13,14:30:12,15,08,1, 11.9,1,1, 0.436, 10559.569, 196.914, 52653.068 21/03/13,14:30:12,16,08,1, 11.9,1,1, 0.436, 10559.599, 196.887, 52652.854 21/03/13,14:30:12,17,08,1, 11.9,1,1, 0.436, 10559.614, 196.886, 52653.065 21/03/13,14:30:12,18,08,1, 11.9,1,1, 0.436, 10559.611, 196.881, 52653.015 21/03/13,14:30:12,19,08,1, 11.9,1,1, 0.436, 10559.592, 196.899, 52653.035 21/03/13,14:30:13,00,08,1, 11.9,1,1, 0.438, 10559.587, 196.899, 52653.035 21/03/13,14:30:13,01,08,1, 11.9,1,1, 0.438, 10559.617, 196.891, 52653.033 21/03/13,14:30:13,02,08,1, 11.9,1,1, 0.438, 10559.579, 196.888, 52653.050 21/03/13,14:30:13,03,08,1, 11.9,1,1, 0.438, 10559.593, 196.892, 52653.037 21/03/13,14:30:13,04,08,1, 11.9,1,1, 0.438, 10559.620, 196.904, 52653.045 21/03/13,14:30:13,05,08,1, 11.9,1,1, 0.438, 10559.594, 196.866, 52653.047 21/03/13,14:30:13,06,08,1, 11.9,1,1, 0.438, 10559.585, 196.886, 52653.051 21/03/13,14:30:13,07,08,1, 11.9,1,1, 0.438, 10559.608, 196.869, 52653.055 21/03/13,14:30:13,08,08,1, 11.9,1,1, 0.438, 10559.590, 196.892, 52653.022 21/03/13,14:30:13,09,08,1, 11.9,1,1, 0.438, 10559.627, 196.905, 52653.055 21/03/13,14:30:13,10,08,1, 11.9,1,1, 0.438, 10559.595, 196.864, 52653.053 21/03/13,14:30:13,11,08,1, 11.9,1,1, 0.438, 10559.608, 196.885, 52653.068 21/03/13,14:30:13,12,08,1, 11.9,1,1, 0.438, 10559.589, 196.898, 52653.082 21/03/13,14:30:13,13,08,1, 11.9,1,1, 0.438, 10559.631, 196.889, 52653.052 21/03/13,14:30:13,14,08,1, 11.9,1,1, 0.438, 10559.599, 196.893, 52653.083 21/03/13,14:30:13,15,08,1, 11.9,1,1, 0.438, 10559.599, 196.840, 52653.036 21/03/13,14:30:13,16,08,1, 11.9,1,1, 0.438, 10559.622, 196.846, 52652.747 21/03/13,14:30:13,17,08,1, 11.9,1,1, 0.438, 10559.605, 196.898, 52653.080 21/03/13,14:30:13,18,08,1, 11.9,1,1, 0.438, 10559.599, 196.861, 52653.080 21/03/13,14:30:13,19,08,1, 11.9,1,1, 0.438, 10559.604, 196.860, 52653.059 21/03/13,14:30:14,00,08,1, 11.9,1,1, 0.438, 10559.596, 196.860, 52653.059 21/03/13,14:30:14,01,08,1, 11.9,1,1, 0.438, 10559.589, 196.851, 52653.035 21/03/13,14:30:14,02,08,1, 11.9,1,1, 0.438, 10559.649, 196.863, 52652.943 21/03/13,14:30:14,03,08,1, 11.9,1,1, 0.438, 10559.619, 196.850, 52653.122 21/03/13,14:30:14,04,08,1, 11.9,1,1, 0.438, 10559.627, 196.874, 52653.086 21/03/13,14:30:14,05,08,1, 11.9,1,1, 0.438, 10559.618, 196.844, 52653.074 21/03/13,14:30:14,06,08,1, 11.9,1,1, 0.438, 10559.614, 196.837, 52653.059 21/03/13,14:30:14,07,08,1, 11.9,1,1, 0.438, 10559.633, 196.862, 52653.067 21/03/13,14:30:14,08,08,1, 11.9,1,1, 0.438, 10559.654, 196.827, 52653.014 21/03/13,14:30:14,09,08,1, 11.9,1,1, 0.438, 10559.647, 196.828, 52653.012 21/03/13,14:30:14,10,08,1, 11.9,1,1, 0.438, 10559.628, 196.839, 52653.039 21/03/13,14:30:14,11,08,1, 11.9,1,1, 0.438, 10559.637, 196.866, 52653.046 21/03/13,14:30:14,12,08,1, 11.9,1,1, 0.438, 10559.647, 196.826, 52653.049 21/03/13,14:30:14,13,08,1, 11.9,1,1, 0.438, 10559.646, 196.830, 52652.991 21/03/13,14:30:14,14,08,1, 11.9,1,1, 0.438, 10559.614, 196.824, 52653.160 21/03/13,14:30:14,15,08,1, 11.9,1,1, 0.438, 10559.640, 196.835, 52653.063 21/03/13,14:30:14,16,08,1, 11.9,1,1, 0.438, 10559.662, 196.841, 52653.055 21/03/13,14:30:14,17,08,1, 11.9,1,1, 0.438, 10559.649, 196.798, 52653.034 21/03/13,14:30:14,18,08,1, 11.9,1,1, 0.438, 10559.640, 196.799, 52653.018 21/03/13,14:30:14,19,08,1, 11.9,1,1, 0.438, 10559.638, 196.813, 52653.022 21/03/13,14:30:15,00,08,1, 11.8,1,1, 0.434, 10559.638, 196.813, 52653.022 21/03/13,14:30:15,01,08,1, 11.8,1,1, 0.434, 10559.695, 196.843, 52653.185 21/03/13,14:30:15,02,08,1, 11.8,1,1, 0.434, 10559.617, 196.800, 52652.935 21/03/13,14:30:15,03,08,1, 11.8,1,1, 0.434, 10559.621, 196.840, 52653.019 21/03/13,14:30:15,04,08,1, 11.8,1,1, 0.434, 10559.641, 196.829, 52653.045 21/03/13,14:30:15,05,08,1, 11.8,1,1, 0.434, 10559.661, 196.803, 52653.000 21/03/13,14:30:15,06,08,1, 11.8,1,1, 0.434, 10559.672, 196.815, 52652.985 21/03/13,14:30:15,07,08,1, 11.8,1,1, 0.434, 10559.651, 196.796, 52652.978 21/03/13,14:30:15,08,08,1, 11.8,1,1, 0.434, 10559.663, 196.794, 52652.976 21/03/13,14:30:15,09,08,1, 11.8,1,1, 0.434, 10559.674, 196.826, 52652.978 21/03/13,14:30:15,10,08,1, 11.8,1,1, 0.434, 10559.693, 196.799, 52653.012 21/03/13,14:30:15,11,08,1, 11.8,1,1, 0.434, 10559.712, 196.751, 52652.773 21/03/13,14:30:15,12,08,1, 11.8,1,1, 0.434, 10559.649, 196.779, 52652.994 21/03/13,14:30:15,13,08,1, 11.8,1,1, 0.434, 10559.719, 196.772, 52652.779 21/03/13,14:30:15,14,08,1, 11.8,1,1, 0.434, 10559.667, 196.784, 52653.070 21/03/13,14:30:15,15,08,1, 11.8,1,1, 0.434, 10559.674, 196.760, 52652.994 21/03/13,14:30:15,16,08,1, 11.8,1,1, 0.434, 10559.677, 196.764, 52652.980 21/03/13,14:30:15,17,08,1, 11.8,1,1, 0.434, 10559.677, 196.762, 52652.992 21/03/13,14:30:15,18,08,1, 11.8,1,1, 0.434, 10559.697, 196.776, 52653.059 21/03/13,14:30:15,19,08,1, 11.8,1,1, 0.434, 10559.687, 196.748, 52653.033 21/03/13,14:30:16,00,08,1, 11.9,1,1, 0.436, 10559.679, 196.748, 52653.033 21/03/13,14:30:16,01,08,1, 11.9,1,1, 0.436, 10559.691, 196.758, 52652.981 21/03/13,14:30:16,02,08,1, 11.9,1,1, 0.436, 10559.664, 196.765, 52652.994 21/03/13,14:30:16,03,08,1, 11.9,1,1, 0.436, 10559.681, 196.761, 52653.000 21/03/13,14:30:16,04,08,1, 11.9,1,1, 0.436, 10559.693, 196.742, 52652.981 21/03/13,14:30:16,05,08,1, 11.9,1,1, 0.436, 10559.679, 196.766, 52652.960 21/03/13,14:30:16,06,08,1, 11.9,1,1, 0.436, 10559.717, 196.765, 52652.981 21/03/13,14:30:16,07,08,1, 11.9,1,1, 0.436, 10559.716, 196.759, 52652.971 21/03/13,14:30:16,08,08,1, 11.9,1,1, 0.436, 10559.683, 196.774, 52652.967 21/03/13,14:30:16,09,08,1, 11.9,1,1, 0.436, 10559.682, 196.739, 52652.976 21/03/13,14:30:16,10,08,1, 11.9,1,1, 0.436, 10559.708, 196.751, 52652.984 21/03/13,14:30:16,11,08,1, 11.9,1,1, 0.436, 10559.702, 196.758, 52652.987 21/03/13,14:30:16,12,08,1, 11.9,1,1, 0.436, 10559.689, 196.791, 52652.991 21/03/13,14:30:16,13,08,1, 11.9,1,1, 0.436, 10559.702, 196.768, 52652.949 21/03/13,14:30:16,14,08,1, 11.9,1,1, 0.436, 10559.719, 196.769, 52653.000 21/03/13,14:30:16,15,08,1, 11.9,1,1, 0.436, 10559.722, 196.760, 52652.980 21/03/13,14:30:16,16,08,1, 11.9,1,1, 0.436, 10559.733, 196.787, 52652.971 21/03/13,14:30:16,17,08,1, 11.9,1,1, 0.436, 10559.722, 196.771, 52652.963 21/03/13,14:30:16,18,08,1, 11.9,1,1, 0.436, 10559.727, 196.753, 52652.963 21/03/13,14:30:16,19,08,1, 11.9,1,1, 0.436, 10559.698, 196.761, 52652.972 21/03/13,14:30:17,00,08,1, 11.8,1,1, 0.441, 10559.696, 196.761, 52652.972 21/03/13,14:30:17,01,08,1, 11.8,1,1, 0.441, 10559.753, 196.765, 52652.992 21/03/13,14:30:17,02,08,1, 11.8,1,1, 0.441, 10559.719, 196.741, 52652.793 21/03/13,14:30:17,03,08,1, 11.8,1,1, 0.441, 10559.734, 196.765, 52653.046 21/03/13,14:30:17,04,08,1, 11.8,1,1, 0.441, 10559.749, 196.763, 52652.984 21/03/13,14:30:17,05,08,1, 11.8,1,1, 0.441, 10559.740, 196.731, 52652.977 21/03/13,14:30:17,06,08,1, 11.8,1,1, 0.441, 10559.729, 196.786, 52652.979 21/03/13,14:30:17,07,08,1, 11.8,1,1, 0.441, 10559.760, 196.754, 52652.930 21/03/13,14:30:17,08,08,1, 11.8,1,1, 0.441, 10559.764, 196.761, 52652.972 21/03/13,14:30:17,09,08,1, 11.8,1,1, 0.441, 10559.752, 196.756, 52652.928 21/03/13,14:30:17,10,08,1, 11.8,1,1, 0.441, 10559.765, 196.739, 52652.963 21/03/13,14:30:17,11,08,1, 11.8,1,1, 0.441, 10559.747, 196.750, 52652.941 21/03/13,14:30:17,12,08,1, 11.8,1,1, 0.441, 10559.752, 196.733, 52652.954 21/03/13,14:30:17,13,08,1, 11.8,1,1, 0.441, 10559.756, 196.744, 52652.964 21/03/13,14:30:17,14,08,1, 11.8,1,1, 0.441, 10559.742, 196.762, 52652.938 21/03/13,14:30:17,15,08,1, 11.8,1,1, 0.441, 10559.758, 196.719, 52652.988 21/03/13,14:30:17,16,08,1, 11.8,1,1, 0.441, 10559.780, 196.736, 52652.981 21/03/13,14:30:17,17,08,1, 11.8,1,1, 0.441, 10559.771, 196.737, 52653.001 21/03/13,14:30:17,18,08,1, 11.8,1,1, 0.441, 10559.790, 196.756, 52653.006 21/03/13,14:30:17,19,08,1, 11.8,1,1, 0.441, 10559.771, 196.775, 52653.007 21/03/13,14:30:18,00,08,1, 11.8,1,1, 0.436, 10559.771, 196.775, 52653.007 21/03/13,14:30:18,01,08,1, 11.8,1,1, 0.436, 10559.799, 196.752, 52653.010 21/03/13,14:30:18,02,08,1, 11.8,1,1, 0.436, 10559.800, 196.755, 52652.980 21/03/13,14:30:18,03,08,1, 11.8,1,1, 0.436, 10559.782, 196.768, 52652.974 21/03/13,14:30:18,04,08,1, 11.8,1,1, 0.436, 10559.804, 196.752, 52652.962 21/03/13,14:30:18,05,08,1, 11.8,1,1, 0.436, 10559.787, 196.749, 52652.992 21/03/13,14:30:18,06,08,1, 11.8,1,1, 0.436, 10559.787, 196.741, 52652.946 21/03/13,14:30:18,07,08,1, 11.8,1,1, 0.436, 10559.810, 196.749, 52652.989 21/03/13,14:30:18,08,08,1, 11.8,1,1, 0.436, 10559.808, 196.752, 52652.990 21/03/13,14:30:18,09,08,1, 11.8,1,1, 0.436, 10559.818, 196.752, 52652.968 21/03/13,14:30:18,10,08,1, 11.8,1,1, 0.436, 10559.821, 196.752, 52652.925 21/03/13,14:30:18,11,08,1, 11.8,1,1, 0.436, 10559.852, 196.754, 52652.980 21/03/13,14:30:18,12,08,1, 11.8,1,1, 0.436, 10559.829, 196.734, 52652.973 21/03/13,14:30:18,13,08,1, 11.8,1,1, 0.436, 10559.850, 196.789, 52653.001 21/03/13,14:30:18,14,08,1, 11.8,1,1, 0.436, 10559.833, 196.760, 52653.015 21/03/13,14:30:18,15,08,1, 11.8,1,1, 0.436, 10559.844, 196.737, 52652.975 21/03/13,14:30:18,16,08,1, 11.8,1,1, 0.436, 10559.828, 196.769, 52652.981 21/03/13,14:30:18,17,08,1, 11.8,1,1, 0.436, 10559.838, 196.767, 52652.987 21/03/13,14:30:18,18,08,1, 11.8,1,1, 0.436, 10559.834, 196.756, 52652.976 21/03/13,14:30:18,19,08,1, 11.8,1,1, 0.436, 10559.845, 196.753, 52652.947 21/03/13,14:30:19,00,08,1, 11.9,1,1, 0.441, 10559.838, 196.753, 52652.947 21/03/13,14:30:19,01,08,1, 11.9,1,1, 0.441, 10559.830, 196.745, 52652.959 21/03/13,14:30:19,02,08,1, 11.9,1,1, 0.441, 10559.847, 196.751, 52652.991 21/03/13,14:30:19,03,08,1, 11.9,1,1, 0.441, 10559.858, 196.762, 52652.939 21/03/13,14:30:19,04,08,1, 11.9,1,1, 0.441, 10559.851, 196.741, 52652.971 21/03/13,14:30:19,05,08,1, 11.9,1,1, 0.441, 10559.865, 196.751, 52652.939 21/03/13,14:30:19,06,08,1, 11.9,1,1, 0.441, 10559.855, 196.782, 52652.934 21/03/13,14:30:19,07,08,1, 11.9,1,1, 0.441, 10559.874, 196.739, 52652.956 21/03/13,14:30:19,08,08,1, 11.9,1,1, 0.441, 10559.866, 196.766, 52652.970 21/03/13,14:30:19,09,08,1, 11.9,1,1, 0.441, 10559.881, 196.725, 52652.932 21/03/13,14:30:19,10,08,1, 11.9,1,1, 0.441, 10559.879, 196.734, 52652.944 21/03/13,14:30:19,11,08,1, 11.9,1,1, 0.441, 10559.877, 196.756, 52652.991 21/03/13,14:30:19,12,08,1, 11.9,1,1, 0.441, 10559.898, 196.747, 52652.986 21/03/13,14:30:19,13,08,1, 11.9,1,1, 0.441, 10559.885, 196.739, 52652.944 21/03/13,14:30:19,14,08,1, 11.9,1,1, 0.441, 10559.891, 196.763, 52652.988 21/03/13,14:30:19,15,08,1, 11.9,1,1, 0.441, 10559.903, 196.730, 52652.970 21/03/13,14:30:19,16,08,1, 11.9,1,1, 0.441, 10559.927, 196.751, 52652.995 21/03/13,14:30:19,17,08,1, 11.9,1,1, 0.441, 10559.920, 196.729, 52652.948 21/03/13,14:30:19,18,08,1, 11.9,1,1, 0.441, 10559.898, 196.736, 52652.986 21/03/13,14:30:19,19,08,1, 11.9,1,1, 0.441, 10559.889, 196.747, 52653.008 21/03/13,14:30:20,00,08,1, 11.9,1,1, 0.437, 10559.888, 196.747, 52653.008 21/03/13,14:30:20,01,08,1, 11.9,1,1, 0.437, 10559.926, 196.706, 52652.983 21/03/13,14:30:20,02,08,1, 11.9,1,1, 0.437, 10559.925, 196.724, 52652.967 21/03/13,14:30:20,03,08,1, 11.9,1,1, 0.437, 10559.919, 196.732, 52652.945 21/03/13,14:30:20,04,08,1, 11.9,1,1, 0.437, 10559.936, 196.732, 52652.952 21/03/13,14:30:20,05,08,1, 11.9,1,1, 0.437, 10559.938, 196.724, 52652.971 21/03/13,14:30:20,06,08,1, 11.9,1,1, 0.437, 10559.920, 196.726, 52652.970 21/03/13,14:30:20,07,08,1, 11.9,1,1, 0.437, 10559.944, 196.717, 52652.954 21/03/13,14:30:20,08,08,1, 11.9,1,1, 0.437, 10559.945, 196.735, 52652.941 21/03/13,14:30:20,09,08,1, 11.9,1,1, 0.437, 10559.962, 196.720, 52652.963 21/03/13,14:30:20,10,08,1, 11.9,1,1, 0.437, 10559.932, 196.695, 52652.933 21/03/13,14:30:20,11,08,1, 11.9,1,1, 0.437, 10559.986, 196.698, 52652.957 21/03/13,14:30:20,12,08,1, 11.9,1,1, 0.437, 10559.942, 196.721, 52652.966 21/03/13,14:30:20,13,08,1, 11.9,1,1, 0.437, 10559.976, 196.697, 52652.948 21/03/13,14:30:20,14,08,1, 11.9,1,1, 0.437, 10559.967, 196.697, 52652.942 21/03/13,14:30:20,15,08,1, 11.9,1,1, 0.437, 10559.952, 196.701, 52652.940 21/03/13,14:30:20,16,08,1, 11.9,1,1, 0.437, 10559.976, 196.699, 52652.951 21/03/13,14:30:20,17,08,1, 11.9,1,1, 0.437, 10559.969, 196.685, 52652.921 21/03/13,14:30:20,18,08,1, 11.9,1,1, 0.437, 10559.974, 196.678, 52652.969 21/03/13,14:30:20,19,08,1, 11.9,1,1, 0.437, 10559.994, 196.705, 52652.984 21/03/13,14:30:21,00,08,1, 11.9,1,1, 0.438, 10559.988, 196.705, 52652.984 21/03/13,14:30:21,01,08,1, 11.9,1,1, 0.438, 10559.988, 196.668, 52652.933 21/03/13,14:30:21,02,08,1, 11.9,1,1, 0.438, 10560.012, 196.699, 52652.943 21/03/13,14:30:21,03,08,1, 11.9,1,1, 0.438, 10559.989, 196.712, 52652.937 21/03/13,14:30:21,04,08,1, 11.9,1,1, 0.438, 10560.012, 196.702, 52652.964 21/03/13,14:30:21,05,08,1, 11.9,1,1, 0.438, 10560.018, 196.693, 52652.956 21/03/13,14:30:21,06,08,1, 11.9,1,1, 0.438, 10560.016, 196.693, 52652.936 21/03/13,14:30:21,07,08,1, 11.9,1,1, 0.438, 10560.002, 196.678, 52652.948 21/03/13,14:30:21,08,08,1, 11.9,1,1, 0.438, 10559.993, 196.719, 52652.950 21/03/13,14:30:21,09,08,1, 11.9,1,1, 0.438, 10560.043, 196.704, 52652.943 21/03/13,14:30:21,10,08,1, 11.9,1,1, 0.438, 10560.010, 196.703, 52652.936 21/03/13,14:30:21,11,08,1, 11.9,1,1, 0.438, 10560.020, 196.690, 52652.925 21/03/13,14:30:21,12,08,1, 11.9,1,1, 0.438, 10560.018, 196.696, 52652.955 21/03/13,14:30:21,13,08,1, 11.9,1,1, 0.438, 10560.054, 196.710, 52652.950 21/03/13,14:30:21,14,08,1, 11.9,1,1, 0.438, 10560.029, 196.722, 52652.970 21/03/13,14:30:21,15,08,1, 11.9,1,1, 0.438, 10560.037, 196.692, 52652.935 21/03/13,14:30:21,16,08,1, 11.9,1,1, 0.438, 10560.018, 196.736, 52653.165 21/03/13,14:30:21,17,08,1, 11.9,1,1, 0.438, 10560.012, 196.727, 52653.002 21/03/13,14:30:21,18,08,1, 11.9,1,1, 0.438, 10560.051, 196.727, 52653.012 21/03/13,14:30:21,19,08,1, 11.9,1,1, 0.438, 10560.039, 196.719, 52652.981 21/03/13,14:30:22,00,08,1, 11.9,1,1, 0.440, 10560.038, 196.719, 52652.981 21/03/13,14:30:22,01,08,1, 11.9,1,1, 0.440, 10560.086, 196.728, 52652.985 21/03/13,14:30:22,02,08,1, 11.9,1,1, 0.440, 10560.066, 196.731, 52652.982 21/03/13,14:30:22,03,08,1, 11.9,1,1, 0.440, 10560.056, 196.706, 52652.960 21/03/13,14:30:22,04,08,1, 11.9,1,1, 0.440, 10560.057, 196.715, 52652.954 21/03/13,14:30:22,05,08,1, 11.9,1,1, 0.440, 10560.083, 196.716, 52652.966 21/03/13,14:30:22,06,08,1, 11.9,1,1, 0.440, 10560.078, 196.735, 52652.969 21/03/13,14:30:22,07,08,1, 11.9,1,1, 0.440, 10560.107, 196.728, 52652.972 21/03/13,14:30:22,08,08,1, 11.9,1,1, 0.440, 10560.117, 196.714, 52652.946 21/03/13,14:30:22,09,08,1, 11.9,1,1, 0.440, 10560.101, 196.695, 52652.965 21/03/13,14:30:22,10,08,1, 11.9,1,1, 0.440, 10560.126, 196.723, 52652.924 21/03/13,14:30:22,11,08,1, 11.9,1,1, 0.440, 10560.110, 196.710, 52652.947 21/03/13,14:30:22,12,08,1, 11.9,1,1, 0.440, 10560.099, 196.726, 52652.989 21/03/13,14:30:22,13,08,1, 11.9,1,1, 0.440, 10560.114, 196.742, 52653.002 21/03/13,14:30:22,14,08,1, 11.9,1,1, 0.440, 10560.115, 196.733, 52652.961 21/03/13,14:30:22,15,08,1, 11.9,1,1, 0.440, 10560.110, 196.712, 52652.992 21/03/13,14:30:22,16,08,1, 11.9,1,1, 0.440, 10560.118, 196.729, 52652.984 21/03/13,14:30:22,17,08,1, 11.9,1,1, 0.440, 10560.142, 196.717, 52652.988 21/03/13,14:30:22,18,08,1, 11.9,1,1, 0.440, 10560.149, 196.711, 52652.979 21/03/13,14:30:22,19,08,1, 11.9,1,1, 0.440, 10560.136, 196.710, 52652.950 21/03/13,14:30:23,00,08,1, 11.9,1,1, 0.437, 10560.130, 196.710, 52652.950 21/03/13,14:30:23,01,08,1, 11.9,1,1, 0.437, 10560.161, 196.703, 52652.891 21/03/13,14:30:23,02,08,1, 11.9,1,1, 0.437, 10560.169, 196.715, 52653.021 21/03/13,14:30:23,03,08,1, 11.9,1,1, 0.437, 10560.178, 196.718, 52653.019 21/03/13,14:30:23,04,08,1, 11.9,1,1, 0.437, 10560.152, 196.711, 52652.991 21/03/13,14:30:23,05,08,1, 11.9,1,1, 0.437, 10560.167, 196.709, 52652.981 21/03/13,14:30:23,06,08,1, 11.9,1,1, 0.437, 10560.181, 196.721, 52653.017 21/03/13,14:30:23,07,08,1, 11.9,1,1, 0.437, 10560.194, 196.701, 52652.974 21/03/13,14:30:23,08,08,1, 11.9,1,1, 0.437, 10560.187, 196.705, 52652.936 21/03/13,14:30:23,09,08,1, 11.9,1,1, 0.437, 10560.190, 196.722, 52652.958 21/03/13,14:30:23,10,08,1, 11.9,1,1, 0.437, 10560.202, 196.727, 52652.979 21/03/13,14:30:23,11,08,1, 11.9,1,1, 0.437, 10560.214, 196.707, 52652.969 21/03/13,14:30:23,12,08,1, 11.9,1,1, 0.437, 10560.197, 196.702, 52652.952 21/03/13,14:30:23,13,08,1, 11.9,1,1, 0.437, 10560.212, 196.690, 52652.964 21/03/13,14:30:23,14,08,1, 11.9,1,1, 0.437, 10560.187, 196.710, 52652.972 21/03/13,14:30:23,15,08,1, 11.9,1,1, 0.437, 10560.194, 196.701, 52652.977 21/03/13,14:30:23,16,08,1, 11.9,1,1, 0.437, 10560.234, 196.694, 52652.967 21/03/13,14:30:23,17,08,1, 11.9,1,1, 0.437, 10560.225, 196.675, 52652.940 21/03/13,14:30:23,18,08,1, 11.9,1,1, 0.437, 10560.239, 196.730, 52652.964 21/03/13,14:30:23,19,08,1, 11.9,1,1, 0.437, 10560.233, 196.724, 52652.971 21/03/13,14:30:24,00,08,1, 11.9,1,1, 0.437, 10560.230, 196.724, 52652.971 21/03/13,14:30:24,01,08,1, 11.9,1,1, 0.437, 10560.233, 196.672, 52652.981 21/03/13,14:30:24,02,08,1, 11.9,1,1, 0.437, 10560.283, 196.689, 52652.971 21/03/13,14:30:24,03,08,1, 11.9,1,1, 0.437, 10560.242, 196.701, 52652.961 21/03/13,14:30:24,04,08,1, 11.9,1,1, 0.437, 10560.238, 196.680, 52652.950 21/03/13,14:30:24,05,08,1, 11.9,1,1, 0.437, 10560.251, 196.675, 52652.938 21/03/13,14:30:24,06,08,1, 11.9,1,1, 0.437, 10560.255, 196.669, 52652.939 21/03/13,14:30:24,07,08,1, 11.9,1,1, 0.437, 10560.233, 196.682, 52652.959 21/03/13,14:30:24,08,08,1, 11.9,1,1, 0.437, 10560.254, 196.678, 52652.983 21/03/13,14:30:24,09,08,1, 11.9,1,1, 0.437, 10560.248, 196.651, 52652.980 21/03/13,14:30:24,10,08,1, 11.9,1,1, 0.437, 10560.245, 196.645, 52652.975 21/03/13,14:30:24,11,08,1, 11.9,1,1, 0.437, 10560.251, 196.667, 52652.934 21/03/13,14:30:24,12,08,1, 11.9,1,1, 0.437, 10560.255, 196.691, 52652.967 21/03/13,14:30:24,13,08,1, 11.9,1,1, 0.437, 10560.260, 196.643, 52652.994 21/03/13,14:30:24,14,08,1, 11.9,1,1, 0.437, 10560.266, 196.640, 52652.994 21/03/13,14:30:24,15,08,1, 11.9,1,1, 0.437, 10560.239, 196.639, 52652.942 21/03/13,14:30:24,16,08,1, 11.9,1,1, 0.437, 10560.286, 196.663, 52652.967 21/03/13,14:30:24,17,08,1, 11.9,1,1, 0.437, 10560.317, 196.689, 52653.090 21/03/13,14:30:24,18,08,1, 11.9,1,1, 0.437, 10560.252, 196.672, 52653.017 21/03/13,14:30:24,19,08,1, 11.9,1,1, 0.437, 10560.283, 196.653, 52652.946 21/03/13,14:30:25,00,08,1, 11.9,1,1, 0.441, 10560.280, 196.653, 52652.946 21/03/13,14:30:25,01,08,1, 11.9,1,1, 0.441, 10560.305, 196.642, 52652.743 21/03/13,14:30:25,02,08,1, 11.9,1,1, 0.441, 10560.356, 196.632, 52652.979 21/03/13,14:30:25,03,08,1, 11.9,1,1, 0.441, 10560.262, 196.669, 52652.950 21/03/13,14:30:25,04,08,1, 11.9,1,1, 0.441, 10560.299, 196.649, 52652.976 21/03/13,14:30:25,05,08,1, 11.9,1,1, 0.441, 10560.286, 196.672, 52652.968 21/03/13,14:30:25,06,08,1, 11.9,1,1, 0.441, 10560.272, 196.667, 52652.990 21/03/13,14:30:25,07,08,1, 11.9,1,1, 0.441, 10560.273, 196.664, 52652.957 21/03/13,14:30:25,08,08,1, 11.9,1,1, 0.441, 10560.284, 196.652, 52652.948 21/03/13,14:30:25,09,08,1, 11.9,1,1, 0.441, 10560.299, 196.664, 52652.956 21/03/13,14:30:25,10,08,1, 11.9,1,1, 0.441, 10560.256, 196.673, 52652.928 21/03/13,14:30:25,11,08,1, 11.9,1,1, 0.441, 10560.279, 196.678, 52652.977 21/03/13,14:30:25,12,08,1, 11.9,1,1, 0.441, 10560.313, 196.660, 52652.957 21/03/13,14:30:25,13,08,1, 11.9,1,1, 0.441, 10560.315, 196.651, 52652.937 21/03/13,14:30:25,14,08,1, 11.9,1,1, 0.441, 10560.287, 196.698, 52652.966 21/03/13,14:30:25,15,08,1, 11.9,1,1, 0.441, 10560.291, 196.706, 52652.946 21/03/13,14:30:25,16,08,1, 11.9,1,1, 0.441, 10560.307, 196.681, 52652.980 21/03/13,14:30:25,17,08,1, 11.9,1,1, 0.441, 10560.305, 196.657, 52652.927 21/03/13,14:30:25,18,08,1, 11.9,1,1, 0.441, 10560.316, 196.651, 52652.954 21/03/13,14:30:25,19,08,1, 11.9,1,1, 0.441, 10560.327, 196.690, 52652.979 21/03/13,14:30:26,00,08,1, 11.9,1,1, 0.436, 10560.322, 196.690, 52652.979 21/03/13,14:30:26,01,08,1, 11.9,1,1, 0.436, 10560.330, 196.641, 52652.969 21/03/13,14:30:26,02,08,1, 11.9,1,1, 0.436, 10560.314, 196.647, 52652.935 21/03/13,14:30:26,03,08,1, 11.9,1,1, 0.436, 10560.306, 196.646, 52652.917 21/03/13,14:30:26,04,08,1, 11.9,1,1, 0.436, 10560.331, 196.660, 52652.946 21/03/13,14:30:26,05,08,1, 11.9,1,1, 0.436, 10560.333, 196.655, 52652.964 21/03/13,14:30:26,06,08,1, 11.9,1,1, 0.436, 10560.320, 196.664, 52652.968 21/03/13,14:30:26,07,08,1, 11.9,1,1, 0.436, 10560.293, 196.635, 52652.915 21/03/13,14:30:26,08,08,1, 11.9,1,1, 0.436, 10560.308, 196.656, 52652.919 21/03/13,14:30:26,09,08,1, 11.9,1,1, 0.436, 10560.313, 196.679, 52652.956 21/03/13,14:30:26,10,08,1, 11.9,1,1, 0.436, 10560.285, 196.674, 52653.016 21/03/13,14:30:26,11,08,1, 11.9,1,1, 0.436, 10560.325, 196.639, 52652.989 21/03/13,14:30:26,12,08,1, 11.9,1,1, 0.436, 10560.302, 196.669, 52653.000 21/03/13,14:30:26,13,08,1, 11.9,1,1, 0.436, 10560.310, 196.657, 52652.981 21/03/13,14:30:26,14,08,1, 11.9,1,1, 0.436, 10560.310, 196.688, 52652.993 21/03/13,14:30:26,15,08,1, 11.9,1,1, 0.436, 10560.322, 196.663, 52652.992 21/03/13,14:30:26,16,08,1, 11.9,1,1, 0.436, 10560.310, 196.663, 52652.966 21/03/13,14:30:26,17,08,1, 11.9,1,1, 0.436, 10560.320, 196.643, 52652.953 21/03/13,14:30:26,18,08,1, 11.9,1,1, 0.436, 10560.324, 196.620, 52652.785 21/03/13,14:30:26,19,08,1, 11.9,1,1, 0.436, 10560.364, 196.639, 52652.973 21/03/13,14:30:27,00,08,1, 11.9,1,1, 0.435, 10560.364, 196.639, 52652.973 21/03/13,14:30:27,01,08,1, 11.9,1,1, 0.435, 10560.349, 196.623, 52652.981 21/03/13,14:30:27,02,08,1, 11.9,1,1, 0.435, 10560.329, 196.645, 52652.947 21/03/13,14:30:27,03,08,1, 11.9,1,1, 0.435, 10560.327, 196.652, 52652.983 21/03/13,14:30:27,04,08,1, 11.9,1,1, 0.435, 10560.337, 196.643, 52652.974 21/03/13,14:30:27,05,08,1, 11.9,1,1, 0.435, 10560.345, 196.656, 52652.955 21/03/13,14:30:27,06,08,1, 11.9,1,1, 0.435, 10560.345, 196.620, 52652.987 21/03/13,14:30:27,07,08,1, 11.9,1,1, 0.435, 10560.343, 196.662, 52653.008 21/03/13,14:30:27,08,08,1, 11.9,1,1, 0.435, 10560.376, 196.642, 52653.016 21/03/13,14:30:27,09,08,1, 11.9,1,1, 0.435, 10560.369, 196.629, 52652.981 21/03/13,14:30:27,10,08,1, 11.9,1,1, 0.435, 10560.339, 196.613, 52652.953 21/03/13,14:30:27,11,08,1, 11.9,1,1, 0.435, 10560.378, 196.631, 52652.976 21/03/13,14:30:27,12,08,1, 11.9,1,1, 0.435, 10560.330, 196.644, 52653.005 21/03/13,14:30:27,13,08,1, 11.9,1,1, 0.435, 10560.356, 196.629, 52652.980 21/03/13,14:30:27,14,08,1, 11.9,1,1, 0.435, 10560.347, 196.614, 52652.983 21/03/13,14:30:27,15,08,1, 11.9,1,1, 0.435, 10560.357, 196.621, 52652.979 21/03/13,14:30:27,16,08,1, 11.9,1,1, 0.435, 10560.331, 196.617, 52653.011 21/03/13,14:30:27,17,08,1, 11.9,1,1, 0.435, 10560.354, 196.611, 52653.028 21/03/13,14:30:27,18,08,1, 11.9,1,1, 0.435, 10560.344, 196.629, 52652.966 21/03/13,14:30:27,19,08,1, 11.9,1,1, 0.435, 10560.329, 196.612, 52652.953 21/03/13,14:30:28,00,08,1, 11.8,1,1, 0.436, 10560.322, 196.612, 52652.953 21/03/13,14:30:28,01,08,1, 11.8,1,1, 0.436, 10560.353, 196.624, 52652.979 21/03/13,14:30:28,02,08,1, 11.8,1,1, 0.436, 10560.347, 196.627, 52653.001 21/03/13,14:30:28,03,08,1, 11.8,1,1, 0.436, 10560.331, 196.581, 52652.977 21/03/13,14:30:28,04,08,1, 11.8,1,1, 0.436, 10560.325, 196.602, 52652.989 21/03/13,14:30:28,05,08,1, 11.8,1,1, 0.436, 10560.304, 196.613, 52652.972 21/03/13,14:30:28,06,08,1, 11.8,1,1, 0.436, 10560.304, 196.603, 52652.991 21/03/13,14:30:28,07,08,1, 11.8,1,1, 0.436, 10560.334, 196.576, 52652.977 21/03/13,14:30:28,08,08,1, 11.8,1,1, 0.436, 10560.318, 196.593, 52652.974 21/03/13,14:30:28,09,08,1, 11.8,1,1, 0.436, 10560.325, 196.614, 52652.965 21/03/13,14:30:28,10,08,1, 11.8,1,1, 0.436, 10560.327, 196.603, 52652.968 21/03/13,14:30:28,11,08,1, 11.8,1,1, 0.436, 10560.331, 196.597, 52652.974 21/03/13,14:30:28,12,08,1, 11.8,1,1, 0.436, 10560.340, 196.559, 52652.941 21/03/13,14:30:28,13,08,1, 11.8,1,1, 0.436, 10560.304, 196.601, 52652.969 21/03/13,14:30:28,14,08,1, 11.8,1,1, 0.436, 10560.371, 196.600, 52652.891 21/03/13,14:30:28,15,08,1, 11.8,1,1, 0.436, 10560.299, 196.574, 52653.017 21/03/13,14:30:28,16,08,1, 11.8,1,1, 0.436, 10560.296, 196.589, 52652.998 21/03/13,14:30:28,17,08,1, 11.8,1,1, 0.436, 10560.301, 196.567, 52652.951 21/03/13,14:30:28,18,08,1, 11.8,1,1, 0.436, 10560.315, 196.601, 52652.946 21/03/13,14:30:28,19,08,1, 11.8,1,1, 0.436, 10560.334, 196.591, 52652.983 21/03/13,14:30:29,00,08,1, 11.9,1,1, 0.438, 10560.330, 196.591, 52652.983 21/03/13,14:30:29,01,08,1, 11.9,1,1, 0.438, 10560.324, 196.536, 52652.938 21/03/13,14:30:29,02,08,1, 11.9,1,1, 0.438, 10560.323, 196.576, 52653.014 21/03/13,14:30:29,03,08,1, 11.9,1,1, 0.438, 10560.326, 196.610, 52653.003 21/03/13,14:30:29,04,08,1, 11.9,1,1, 0.438, 10560.308, 196.565, 52653.019 21/03/13,14:30:29,05,08,1, 11.9,1,1, 0.438, 10560.300, 196.557, 52652.997 21/03/13,14:30:29,06,08,1, 11.9,1,1, 0.438, 10560.317, 196.556, 52652.991 21/03/13,14:30:29,07,08,1, 11.9,1,1, 0.438, 10560.307, 196.557, 52652.992 21/03/13,14:30:29,08,08,1, 11.9,1,1, 0.438, 10560.298, 196.573, 52652.961 21/03/13,14:30:29,09,08,1, 11.9,1,1, 0.438, 10560.299, 196.569, 52653.002 21/03/13,14:30:29,10,08,1, 11.9,1,1, 0.438, 10560.304, 196.553, 52652.931 21/03/13,14:30:29,11,08,1, 11.9,1,1, 0.438, 10560.271, 196.573, 52653.009 21/03/13,14:30:29,12,08,1, 11.9,1,1, 0.438, 10560.290, 196.580, 52652.985 21/03/13,14:30:29,13,08,1, 11.9,1,1, 0.438, 10560.314, 196.581, 52652.979 21/03/13,14:30:29,14,08,1, 11.9,1,1, 0.438, 10560.301, 196.571, 52652.952 21/03/13,14:30:29,15,08,1, 11.9,1,1, 0.438, 10560.284, 196.545, 52652.933 21/03/13,14:30:29,16,08,1, 11.9,1,1, 0.438, 10560.287, 196.580, 52653.024 21/03/13,14:30:29,17,08,1, 11.9,1,1, 0.438, 10560.302, 196.585, 52652.974 21/03/13,14:30:29,18,08,1, 11.9,1,1, 0.438, 10560.275, 196.569, 52652.984 21/03/13,14:30:29,19,08,1, 11.9,1,1, 0.438, 10560.296, 196.561, 52652.917 21/03/13,14:30:30,00,08,1, 11.8,1,1, 0.435, 10560.288, 196.561, 52652.917 21/03/13,14:30:30,01,08,1, 11.8,1,1, 0.435, 10560.298, 196.581, 52652.984 21/03/13,14:30:30,02,08,1, 11.8,1,1, 0.435, 10560.294, 196.576, 52652.977 21/03/13,14:30:30,03,08,1, 11.8,1,1, 0.435, 10560.251, 196.570, 52653.002 21/03/13,14:30:30,04,08,1, 11.8,1,1, 0.435, 10560.270, 196.555, 52652.975 21/03/13,14:30:30,05,08,1, 11.8,1,1, 0.435, 10560.250, 196.593, 52652.988 21/03/13,14:30:30,06,08,1, 11.8,1,1, 0.435, 10560.258, 196.566, 52652.965 21/03/13,14:30:30,07,08,1, 11.8,1,1, 0.435, 10560.268, 196.577, 52652.983 21/03/13,14:30:30,08,08,1, 11.8,1,1, 0.435, 10560.272, 196.567, 52652.974 21/03/13,14:30:30,09,08,1, 11.8,1,1, 0.435, 10560.241, 196.556, 52653.006 21/03/13,14:30:30,10,08,1, 11.8,1,1, 0.435, 10560.228, 196.559, 52652.966 21/03/13,14:30:30,11,08,1, 11.8,1,1, 0.435, 10560.272, 196.571, 52652.967 21/03/13,14:30:30,12,08,1, 11.8,1,1, 0.435, 10560.254, 196.544, 52652.945 21/03/13,14:30:30,13,08,1, 11.8,1,1, 0.435, 10560.247, 196.579, 52653.010 21/03/13,14:30:30,14,08,1, 11.8,1,1, 0.435, 10560.248, 196.561, 52653.018 21/03/13,14:30:30,15,08,1, 11.8,1,1, 0.435, 10560.249, 196.562, 52653.030 21/03/13,14:30:30,16,08,1, 11.8,1,1, 0.435, 10560.247, 196.581, 52653.018 21/03/13,14:30:30,17,08,1, 11.8,1,1, 0.435, 10560.244, 196.522, 52652.997 21/03/13,14:30:30,18,08,1, 11.8,1,1, 0.435, 10560.236, 196.543, 52652.984 21/03/13,14:30:30,19,08,1, 11.8,1,1, 0.435, 10560.249, 196.587, 52653.147 21/03/13,14:30:31,00,08,1, 11.8,1,1, 0.435, 10560.247, 196.587, 52653.147 21/03/13,14:30:31,01,08,1, 11.8,1,1, 0.435, 10560.222, 196.516, 52652.981 21/03/13,14:30:31,02,08,1, 11.8,1,1, 0.435, 10560.231, 196.520, 52652.994 21/03/13,14:30:31,03,08,1, 11.8,1,1, 0.435, 10560.237, 196.543, 52652.984 21/03/13,14:30:31,04,08,1, 11.8,1,1, 0.435, 10560.213, 196.558, 52653.003 21/03/13,14:30:31,05,08,1, 11.8,1,1, 0.435, 10560.233, 196.536, 52652.998 21/03/13,14:30:31,06,08,1, 11.8,1,1, 0.435, 10560.207, 196.553, 52652.991 21/03/13,14:30:31,07,08,1, 11.8,1,1, 0.435, 10560.238, 196.563, 52652.982 21/03/13,14:30:31,08,08,1, 11.8,1,1, 0.435, 10560.231, 196.548, 52652.984 21/03/13,14:30:31,09,08,1, 11.8,1,1, 0.435, 10560.232, 196.556, 52653.009 21/03/13,14:30:31,10,08,1, 11.8,1,1, 0.435, 10560.221, 196.554, 52653.008 21/03/13,14:30:31,11,08,1, 11.8,1,1, 0.435, 10560.204, 196.525, 52653.027 21/03/13,14:30:31,12,08,1, 11.8,1,1, 0.435, 10560.209, 196.520, 52652.998 21/03/13,14:30:31,13,08,1, 11.8,1,1, 0.435, 10560.202, 196.527, 52652.984 21/03/13,14:30:31,14,08,1, 11.8,1,1, 0.435, 10560.227, 196.530, 52653.004 21/03/13,14:30:31,15,08,1, 11.8,1,1, 0.435, 10560.224, 196.514, 52652.954 21/03/13,14:30:31,16,08,1, 11.8,1,1, 0.435, 10560.190, 196.516, 52652.973 21/03/13,14:30:31,17,08,1, 11.8,1,1, 0.435, 10560.218, 196.502, 52652.972 21/03/13,14:30:31,18,08,1, 11.8,1,1, 0.435, 10560.178, 196.506, 52652.979 21/03/13,14:30:31,19,08,1, 11.8,1,1, 0.435, 10560.209, 196.501, 52652.980 21/03/13,14:30:32,00,08,1, 11.9,1,1, 0.434, 10560.205, 196.501, 52652.980 21/03/13,14:30:32,01,08,1, 11.9,1,1, 0.434, 10560.206, 196.517, 52652.976 21/03/13,14:30:32,02,08,1, 11.9,1,1, 0.434, 10560.200, 196.526, 52653.005 21/03/13,14:30:32,03,08,1, 11.9,1,1, 0.434, 10560.214, 196.484, 52653.039 21/03/13,14:30:32,04,08,1, 11.9,1,1, 0.434, 10560.174, 196.486, 52652.992 21/03/13,14:30:32,05,08,1, 11.9,1,1, 0.434, 10560.207, 196.508, 52652.999 21/03/13,14:30:32,06,08,1, 11.9,1,1, 0.434, 10560.191, 196.498, 52652.952 21/03/13,14:30:32,07,08,1, 11.9,1,1, 0.434, 10560.164, 196.501, 52652.989 21/03/13,14:30:32,08,08,1, 11.9,1,1, 0.434, 10560.206, 196.462, 52652.979 21/03/13,14:30:32,09,08,1, 11.9,1,1, 0.434, 10560.176, 196.481, 52652.971 21/03/13,14:30:32,10,08,1, 11.9,1,1, 0.434, 10560.175, 196.486, 52652.977 21/03/13,14:30:32,11,08,1, 11.9,1,1, 0.434, 10560.176, 196.518, 52653.018 21/03/13,14:30:32,12,08,1, 11.9,1,1, 0.434, 10560.163, 196.514, 52652.939 21/03/13,14:30:32,13,08,1, 11.9,1,1, 0.434, 10560.164, 196.475, 52653.015 21/03/13,14:30:32,14,08,1, 11.9,1,1, 0.434, 10560.187, 196.489, 52653.009 21/03/13,14:30:32,15,08,1, 11.9,1,1, 0.434, 10560.203, 196.486, 52653.039 21/03/13,14:30:32,16,08,1, 11.9,1,1, 0.434, 10560.185, 196.497, 52652.973 21/03/13,14:30:32,17,08,1, 11.9,1,1, 0.434, 10560.176, 196.457, 52652.970 21/03/13,14:30:32,18,08,1, 11.9,1,1, 0.434, 10560.161, 196.450, 52652.975 21/03/13,14:30:32,19,08,1, 11.9,1,1, 0.434, 10560.177, 196.495, 52652.971 21/03/13,14:30:33,00,08,1, 11.8,1,1, 0.438, 10560.172, 196.495, 52652.971 21/03/13,14:30:33,01,08,1, 11.8,1,1, 0.438, 10560.171, 196.495, 52652.948 21/03/13,14:30:33,02,08,1, 11.8,1,1, 0.438, 10560.173, 196.488, 52652.940 21/03/13,14:30:33,03,08,1, 11.8,1,1, 0.438, 10560.163, 196.494, 52652.958 21/03/13,14:30:33,04,08,1, 11.8,1,1, 0.438, 10560.155, 196.489, 52652.974 21/03/13,14:30:33,05,08,1, 11.8,1,1, 0.438, 10560.176, 196.480, 52653.010 21/03/13,14:30:33,06,08,1, 11.8,1,1, 0.438, 10560.151, 196.500, 52652.975 21/03/13,14:30:33,07,08,1, 11.8,1,1, 0.438, 10560.153, 196.449, 52652.981 21/03/13,14:30:33,08,08,1, 11.8,1,1, 0.438, 10560.158, 196.496, 52653.009 21/03/13,14:30:33,09,08,1, 11.8,1,1, 0.438, 10560.187, 196.485, 52653.005 21/03/13,14:30:33,10,08,1, 11.8,1,1, 0.438, 10560.160, 196.457, 52652.954 21/03/13,14:30:33,11,08,1, 11.8,1,1, 0.438, 10560.144, 196.460, 52652.971 21/03/13,14:30:33,12,08,1, 11.8,1,1, 0.438, 10560.157, 196.494, 52653.022 21/03/13,14:30:33,13,08,1, 11.8,1,1, 0.438, 10560.144, 196.471, 52652.979 21/03/13,14:30:33,14,08,1, 11.8,1,1, 0.438, 10560.123, 196.475, 52652.984 21/03/13,14:30:33,15,08,1, 11.8,1,1, 0.438, 10560.172, 196.442, 52652.965 21/03/13,14:30:33,16,08,1, 11.8,1,1, 0.438, 10560.124, 196.442, 52652.963 21/03/13,14:30:33,17,08,1, 11.8,1,1, 0.438, 10560.128, 196.462, 52652.956 21/03/13,14:30:33,18,08,1, 11.8,1,1, 0.438, 10560.137, 196.504, 52653.049 21/03/13,14:30:33,19,08,1, 11.8,1,1, 0.438, 10560.138, 196.466, 52652.993 21/03/13,14:30:34,00,08,1, 11.9,1,1, 0.440, 10560.130, 196.466, 52652.993 21/03/13,14:30:34,01,08,1, 11.9,1,1, 0.440, 10560.154, 196.483, 52653.011 21/03/13,14:30:34,02,08,1, 11.9,1,1, 0.440, 10560.139, 196.496, 52653.004 21/03/13,14:30:34,03,08,1, 11.9,1,1, 0.440, 10560.127, 196.457, 52652.966 21/03/13,14:30:34,04,08,1, 11.9,1,1, 0.440, 10560.138, 196.476, 52652.972 21/03/13,14:30:34,05,08,1, 11.9,1,1, 0.440, 10560.146, 196.473, 52653.010 21/03/13,14:30:34,06,08,1, 11.9,1,1, 0.440, 10560.119, 196.449, 52653.004 21/03/13,14:30:34,07,08,1, 11.9,1,1, 0.440, 10560.108, 196.461, 52652.968 21/03/13,14:30:34,08,08,1, 11.9,1,1, 0.440, 10560.126, 196.466, 52653.006 21/03/13,14:30:34,09,08,1, 11.9,1,1, 0.440, 10560.106, 196.438, 52652.966 21/03/13,14:30:34,10,08,1, 11.9,1,1, 0.440, 10560.109, 196.460, 52652.991 21/03/13,14:30:34,11,08,1, 11.9,1,1, 0.440, 10560.106, 196.465, 52652.991 21/03/13,14:30:34,12,08,1, 11.9,1,1, 0.440, 10560.108, 196.438, 52652.959 21/03/13,14:30:34,13,08,1, 11.9,1,1, 0.440, 10560.107, 196.441, 52653.018 21/03/13,14:30:34,14,08,1, 11.9,1,1, 0.440, 10560.118, 196.439, 52652.995 21/03/13,14:30:34,15,08,1, 11.9,1,1, 0.440, 10560.103, 196.441, 52653.004 21/03/13,14:30:34,16,08,1, 11.9,1,1, 0.440, 10560.106, 196.436, 52653.002 21/03/13,14:30:34,17,08,1, 11.9,1,1, 0.440, 10560.115, 196.426, 52652.987 21/03/13,14:30:34,18,08,1, 11.9,1,1, 0.440, 10560.110, 196.466, 52653.006 21/03/13,14:30:34,19,08,1, 11.9,1,1, 0.440, 10560.116, 196.438, 52653.010 21/03/13,14:30:35,00,08,1, 11.8,1,1, 0.438, 10560.113, 196.438, 52653.010 21/03/13,14:30:35,01,08,1, 11.8,1,1, 0.438, 10560.098, 196.453, 52652.981 21/03/13,14:30:35,02,08,1, 11.8,1,1, 0.438, 10560.086, 196.416, 52652.940 21/03/13,14:30:35,03,08,1, 11.8,1,1, 0.438, 10560.074, 196.419, 52652.959 21/03/13,14:30:35,04,08,1, 11.8,1,1, 0.438, 10560.076, 196.410, 52652.958 21/03/13,14:30:35,05,08,1, 11.8,1,1, 0.438, 10560.083, 196.412, 52652.955 21/03/13,14:30:35,06,08,1, 11.8,1,1, 0.438, 10560.096, 196.447, 52652.941 21/03/13,14:30:35,07,08,1, 11.8,1,1, 0.438, 10560.095, 196.446, 52653.001 21/03/13,14:30:35,08,08,1, 11.8,1,1, 0.438, 10560.109, 196.483, 52653.021 21/03/13,14:30:35,09,08,1, 11.8,1,1, 0.438, 10560.094, 196.477, 52653.006 21/03/13,14:30:35,10,08,1, 11.8,1,1, 0.438, 10560.098, 196.452, 52652.968 21/03/13,14:30:35,11,08,1, 11.8,1,1, 0.438, 10560.109, 196.448, 52652.984 21/03/13,14:30:35,12,08,1, 11.8,1,1, 0.438, 10560.097, 196.417, 52652.982 21/03/13,14:30:35,13,08,1, 11.8,1,1, 0.438, 10560.080, 196.395, 52652.949 21/03/13,14:30:35,14,08,1, 11.8,1,1, 0.438, 10560.101, 196.419, 52652.953 21/03/13,14:30:35,15,08,1, 11.8,1,1, 0.438, 10560.098, 196.379, 52652.966 21/03/13,14:30:35,16,08,1, 11.8,1,1, 0.438, 10560.096, 196.381, 52652.947 21/03/13,14:30:35,17,08,1, 11.8,1,1, 0.438, 10560.119, 196.392, 52652.966 21/03/13,14:30:35,18,08,1, 11.8,1,1, 0.438, 10560.095, 196.429, 52653.004 21/03/13,14:30:35,19,08,1, 11.8,1,1, 0.438, 10560.113, 196.412, 52652.963 21/03/13,14:30:36,00,08,1, 11.8,1,1, 0.434, 10560.105, 196.412, 52652.963 21/03/13,14:30:36,01,08,1, 11.8,1,1, 0.434, 10560.110, 196.461, 52652.992 21/03/13,14:30:36,02,08,1, 11.8,1,1, 0.434, 10560.113, 196.443, 52652.977 21/03/13,14:30:36,03,08,1, 11.8,1,1, 0.434, 10560.108, 196.442, 52652.961 21/03/13,14:30:36,04,08,1, 11.8,1,1, 0.434, 10560.119, 196.426, 52652.999 21/03/13,14:30:36,05,08,1, 11.8,1,1, 0.434, 10560.103, 196.379, 52652.958 21/03/13,14:30:36,06,08,1, 11.8,1,1, 0.434, 10560.104, 196.410, 52652.950 21/03/13,14:30:36,07,08,1, 11.8,1,1, 0.434, 10560.112, 196.406, 52652.996 21/03/13,14:30:36,08,08,1, 11.8,1,1, 0.434, 10560.111, 196.411, 52652.985 21/03/13,14:30:36,09,08,1, 11.8,1,1, 0.434, 10560.111, 196.394, 52653.012 21/03/13,14:30:36,10,08,1, 11.8,1,1, 0.434, 10560.108, 196.401, 52652.959 21/03/13,14:30:36,11,08,1, 11.8,1,1, 0.434, 10560.115, 196.418, 52652.945 21/03/13,14:30:36,12,08,1, 11.8,1,1, 0.434, 10560.117, 196.402, 52652.953 21/03/13,14:30:36,13,08,1, 11.8,1,1, 0.434, 10560.113, 196.397, 52652.980 21/03/13,14:30:36,14,08,1, 11.8,1,1, 0.434, 10560.083, 196.381, 52652.925 21/03/13,14:30:36,15,08,1, 11.8,1,1, 0.434, 10560.092, 196.402, 52652.970 21/03/13,14:30:36,16,08,1, 11.8,1,1, 0.434, 10560.122, 196.370, 52652.948 21/03/13,14:30:36,17,08,1, 11.8,1,1, 0.434, 10560.111, 196.375, 52652.963 21/03/13,14:30:36,18,08,1, 11.8,1,1, 0.434, 10560.092, 196.360, 52652.958 21/03/13,14:30:36,19,08,1, 11.8,1,1, 0.434, 10560.112, 196.346, 52652.951 21/03/13,14:30:37,00,08,1, 11.9,1,1, 0.438, 10560.105, 196.346, 52652.951 21/03/13,14:30:37,01,08,1, 11.9,1,1, 0.438, 10560.109, 196.386, 52652.945 21/03/13,14:30:37,02,08,1, 11.9,1,1, 0.438, 10560.119, 196.349, 52652.932 21/03/13,14:30:37,03,08,1, 11.9,1,1, 0.438, 10560.094, 196.353, 52652.937 21/03/13,14:30:37,04,08,1, 11.9,1,1, 0.438, 10560.110, 196.377, 52652.944 21/03/13,14:30:37,05,08,1, 11.9,1,1, 0.438, 10560.109, 196.374, 52652.966 21/03/13,14:30:37,06,08,1, 11.9,1,1, 0.438, 10560.101, 196.338, 52652.940 21/03/13,14:30:37,07,08,1, 11.9,1,1, 0.438, 10560.117, 196.350, 52652.936 21/03/13,14:30:37,08,08,1, 11.9,1,1, 0.438, 10560.131, 196.344, 52652.947 21/03/13,14:30:37,09,08,1, 11.9,1,1, 0.438, 10560.119, 196.345, 52652.918 21/03/13,14:30:37,10,08,1, 11.9,1,1, 0.438, 10560.101, 196.374, 52652.945 21/03/13,14:30:37,11,08,1, 11.9,1,1, 0.438, 10560.118, 196.323, 52652.934 21/03/13,14:30:37,12,08,1, 11.9,1,1, 0.438, 10560.132, 196.320, 52652.892 21/03/13,14:30:37,13,08,1, 11.9,1,1, 0.438, 10560.100, 196.322, 52652.853 21/03/13,14:30:37,14,08,1, 11.9,1,1, 0.438, 10560.139, 196.341, 52652.895 21/03/13,14:30:37,15,08,1, 11.9,1,1, 0.438, 10560.112, 196.365, 52652.976 21/03/13,14:30:37,16,08,1, 11.9,1,1, 0.438, 10560.121, 196.333, 52652.902 21/03/13,14:30:37,17,08,1, 11.9,1,1, 0.438, 10560.110, 196.325, 52652.913 21/03/13,14:30:37,18,08,1, 11.9,1,1, 0.438, 10560.119, 196.362, 52652.978 21/03/13,14:30:37,19,08,1, 11.9,1,1, 0.438, 10560.128, 196.330, 52652.914 21/03/13,14:30:38,00,08,1, 11.9,1,1, 0.436, 10560.122, 196.330, 52652.914 21/03/13,14:30:38,01,08,1, 11.9,1,1, 0.436, 10560.113, 196.330, 52652.870 21/03/13,14:30:38,02,08,1, 11.9,1,1, 0.436, 10560.119, 196.348, 52652.905 21/03/13,14:30:38,03,08,1, 11.9,1,1, 0.436, 10560.118, 196.330, 52652.918 21/03/13,14:30:38,04,08,1, 11.9,1,1, 0.436, 10560.144, 196.323, 52652.952 21/03/13,14:30:38,05,08,1, 11.9,1,1, 0.436, 10560.117, 196.325, 52652.933 21/03/13,14:30:38,06,08,1, 11.9,1,1, 0.436, 10560.120, 196.319, 52652.951 21/03/13,14:30:38,07,08,1, 11.9,1,1, 0.436, 10560.101, 196.309, 52652.954 21/03/13,14:30:38,08,08,1, 11.9,1,1, 0.436, 10560.133, 196.341, 52652.964 21/03/13,14:30:38,09,08,1, 11.9,1,1, 0.436, 10560.122, 196.327, 52652.889 21/03/13,14:30:38,10,08,1, 11.9,1,1, 0.436, 10560.136, 196.325, 52652.963 21/03/13,14:30:38,11,08,1, 11.9,1,1, 0.436, 10560.148, 196.321, 52652.957 21/03/13,14:30:38,12,08,1, 11.9,1,1, 0.436, 10560.135, 196.320, 52652.955 21/03/13,14:30:38,13,08,1, 11.9,1,1, 0.436, 10560.158, 196.332, 52652.946 21/03/13,14:30:38,14,08,1, 11.9,1,1, 0.436, 10560.147, 196.306, 52652.934 21/03/13,14:30:38,15,08,1, 11.9,1,1, 0.436, 10560.123, 196.311, 52652.933 21/03/13,14:30:38,16,08,1, 11.9,1,1, 0.436, 10560.141, 196.325, 52652.911 21/03/13,14:30:38,17,08,1, 11.9,1,1, 0.436, 10560.127, 196.340, 52652.970 21/03/13,14:30:38,18,08,1, 11.9,1,1, 0.436, 10560.142, 196.322, 52652.962 21/03/13,14:30:38,19,08,1, 11.9,1,1, 0.436, 10560.144, 196.319, 52652.932 21/03/13,14:30:39,00,08,1, 11.9,1,1, 0.434, 10560.138, 196.319, 52652.932 21/03/13,14:30:39,01,08,1, 11.9,1,1, 0.434, 10560.142, 196.340, 52652.969 21/03/13,14:30:39,02,08,1, 11.9,1,1, 0.434, 10560.154, 196.329, 52652.981 21/03/13,14:30:39,03,08,1, 11.9,1,1, 0.434, 10560.148, 196.298, 52652.981 21/03/13,14:30:39,04,08,1, 11.9,1,1, 0.434, 10560.151, 196.293, 52652.927 21/03/13,14:30:39,05,08,1, 11.9,1,1, 0.434, 10560.158, 196.318, 52652.960 21/03/13,14:30:39,06,08,1, 11.9,1,1, 0.434, 10560.152, 196.324, 52652.936 21/03/13,14:30:39,07,08,1, 11.9,1,1, 0.434, 10560.147, 196.326, 52653.267 21/03/13,14:30:39,08,08,1, 11.9,1,1, 0.434, 10560.204, 196.306, 52652.903 21/03/13,14:30:39,09,08,1, 11.9,1,1, 0.434, 10560.185, 196.321, 52652.867 21/03/13,14:30:39,10,08,1, 11.9,1,1, 0.434, 10560.154, 196.345, 52652.928 21/03/13,14:30:39,11,08,1, 11.9,1,1, 0.434, 10560.187, 196.317, 52652.934 21/03/13,14:30:39,12,08,1, 11.9,1,1, 0.434, 10560.180, 196.324, 52652.923 21/03/13,14:30:39,13,08,1, 11.9,1,1, 0.434, 10560.145, 196.331, 52652.916 21/03/13,14:30:39,14,08,1, 11.9,1,1, 0.434, 10560.175, 196.333, 52652.942 21/03/13,14:30:39,15,08,1, 11.9,1,1, 0.434, 10560.187, 196.340, 52652.939 21/03/13,14:30:39,16,08,1, 11.9,1,1, 0.434, 10560.151, 196.335, 52652.938 21/03/13,14:30:39,17,08,1, 11.9,1,1, 0.434, 10560.158, 196.307, 52652.940 21/03/13,14:30:39,18,08,1, 11.9,1,1, 0.434, 10560.165, 196.347, 52652.952 21/03/13,14:30:39,19,08,1, 11.9,1,1, 0.434, 10560.187, 196.326, 52652.892 21/03/13,14:30:40,00,07,1, 11.9,1,1, 0.433, 10560.180, 196.326, 52652.892 21/03/13,14:30:40,01,07,1, 11.9,1,1, 0.433, 10560.172, 196.337, 52652.943 21/03/13,14:30:40,02,07,1, 11.9,1,1, 0.433, 10560.185, 196.322, 52652.936 21/03/13,14:30:40,03,07,1, 11.9,1,1, 0.433, 10560.148, 196.325, 52652.949 21/03/13,14:30:40,04,07,1, 11.9,1,1, 0.433, 10560.166, 196.332, 52652.927 21/03/13,14:30:40,05,07,1, 11.9,1,1, 0.433, 10560.182, 196.358, 52652.982 21/03/13,14:30:40,06,07,1, 11.9,1,1, 0.433, 10560.172, 196.329, 52652.945 21/03/13,14:30:40,07,07,1, 11.9,1,1, 0.433, 10560.172, 196.315, 52652.911 21/03/13,14:30:40,08,07,1, 11.9,1,1, 0.433, 10560.199, 196.341, 52652.949 21/03/13,14:30:40,09,07,1, 11.9,1,1, 0.433, 10560.172, 196.324, 52652.943 21/03/13,14:30:40,10,07,1, 11.9,1,1, 0.433, 10560.178, 196.324, 52652.983 21/03/13,14:30:40,11,07,1, 11.9,1,1, 0.433, 10560.173, 196.337, 52652.923 21/03/13,14:30:40,12,07,1, 11.9,1,1, 0.433, 10560.176, 196.334, 52652.900 21/03/13,14:30:40,13,07,1, 11.9,1,1, 0.433, 10560.223, 196.332, 52652.858 21/03/13,14:30:40,14,07,1, 11.9,1,1, 0.433, 10560.176, 196.350, 52652.942 21/03/13,14:30:40,15,07,1, 11.9,1,1, 0.433, 10560.208, 196.301, 52652.956 21/03/13,14:30:40,16,07,1, 11.9,1,1, 0.433, 10560.207, 196.323, 52652.979 21/03/13,14:30:40,17,07,1, 11.9,1,1, 0.433, 10560.187, 196.322, 52652.902 21/03/13,14:30:40,18,07,1, 11.9,1,1, 0.433, 10560.193, 196.321, 52652.956 21/03/13,14:30:40,19,07,1, 11.9,1,1, 0.433, 10560.195, 196.311, 52652.975 21/03/13,14:30:41,00,08,1, 11.8,1,1, 0.434, 10560.188, 196.311, 52652.975 21/03/13,14:30:41,01,08,1, 11.8,1,1, 0.434, 10560.197, 196.298, 52652.956 21/03/13,14:30:41,02,08,1, 11.8,1,1, 0.434, 10560.176, 196.326, 52653.085 21/03/13,14:30:41,03,08,1, 11.8,1,1, 0.434, 10560.237, 196.327, 52653.004 21/03/13,14:30:41,04,08,1, 11.8,1,1, 0.434, 10560.188, 196.290, 52652.893 21/03/13,14:30:41,05,08,1, 11.8,1,1, 0.434, 10560.234, 196.287, 52652.894 21/03/13,14:30:41,06,08,1, 11.8,1,1, 0.434, 10560.207, 196.306, 52652.954 21/03/13,14:30:41,07,08,1, 11.8,1,1, 0.434, 10560.198, 196.313, 52652.945 21/03/13,14:30:41,08,08,1, 11.8,1,1, 0.434, 10560.228, 196.320, 52652.959 21/03/13,14:30:41,09,08,1, 11.8,1,1, 0.434, 10560.248, 196.290, 52652.958 21/03/13,14:30:41,10,08,1, 11.8,1,1, 0.434, 10560.209, 196.302, 52652.912 21/03/13,14:30:41,11,08,1, 11.8,1,1, 0.434, 10560.209, 196.274, 52652.978 21/03/13,14:30:41,12,08,1, 11.8,1,1, 0.434, 10560.216, 196.273, 52652.944 21/03/13,14:30:41,13,08,1, 11.8,1,1, 0.434, 10560.195, 196.277, 52652.959 21/03/13,14:30:41,14,08,1, 11.8,1,1, 0.434, 10560.196, 196.259, 52652.924 21/03/13,14:30:41,15,08,1, 11.8,1,1, 0.434, 10560.236, 196.295, 52652.900 21/03/13,14:30:41,16,08,1, 11.8,1,1, 0.434, 10560.235, 196.299, 52652.933 21/03/13,14:30:41,17,08,1, 11.8,1,1, 0.434, 10560.256, 196.304, 52652.971 21/03/13,14:30:41,18,08,1, 11.8,1,1, 0.434, 10560.215, 196.283, 52653.080 21/03/13,14:30:41,19,08,1, 11.8,1,1, 0.434, 10560.242, 196.252, 52652.843 21/03/13,14:30:42,00,07,1, 11.8,1,1, 0.436, 10560.238, 196.252, 52652.843 21/03/13,14:30:42,01,07,1, 11.8,1,1, 0.436, 10560.251, 196.258, 52652.888 21/03/13,14:30:42,02,07,1, 11.8,1,1, 0.436, 10560.234, 196.257, 52652.902 21/03/13,14:30:42,03,07,1, 11.8,1,1, 0.436, 10560.250, 196.274, 52652.906 21/03/13,14:30:42,04,07,1, 11.8,1,1, 0.436, 10560.245, 196.293, 52652.950 21/03/13,14:30:42,05,07,1, 11.8,1,1, 0.436, 10560.240, 196.288, 52652.923 21/03/13,14:30:42,06,07,1, 11.8,1,1, 0.436, 10560.270, 196.268, 52652.914 21/03/13,14:30:42,07,07,1, 11.8,1,1, 0.436, 10560.255, 196.252, 52652.883 21/03/13,14:30:42,08,07,1, 11.8,1,1, 0.436, 10560.231, 196.229, 52652.890 21/03/13,14:30:42,09,07,1, 11.8,1,1, 0.436, 10560.234, 196.242, 52652.917 21/03/13,14:30:42,10,07,1, 11.8,1,1, 0.436, 10560.268, 196.262, 52652.906 21/03/13,14:30:42,11,07,1, 11.8,1,1, 0.436, 10560.265, 196.247, 52652.916 21/03/13,14:30:42,12,07,1, 11.8,1,1, 0.436, 10560.265, 196.239, 52652.893 21/03/13,14:30:42,13,07,1, 11.8,1,1, 0.436, 10560.264, 196.265, 52652.918 21/03/13,14:30:42,14,07,1, 11.8,1,1, 0.436, 10560.284, 196.259, 52652.907 21/03/13,14:30:42,15,07,1, 11.8,1,1, 0.436, 10560.251, 196.243, 52652.912 21/03/13,14:30:42,16,07,1, 11.8,1,1, 0.436, 10560.277, 196.229, 52652.925 21/03/13,14:30:42,17,07,1, 11.8,1,1, 0.436, 10560.269, 196.253, 52652.930 21/03/13,14:30:42,18,07,1, 11.8,1,1, 0.436, 10560.261, 196.267, 52652.915 21/03/13,14:30:42,19,07,1, 11.8,1,1, 0.436, 10560.277, 196.237, 52652.951 21/03/13,14:30:43,00,07,1, 11.9,1,1, 0.441, 10560.272, 196.237, 52652.951 21/03/13,14:30:43,01,07,1, 11.9,1,1, 0.441, 10560.281, 196.260, 52652.926 21/03/13,14:30:43,02,07,1, 11.9,1,1, 0.441, 10560.270, 196.269, 52652.951 21/03/13,14:30:43,03,07,1, 11.9,1,1, 0.441, 10560.291, 196.266, 52652.943 21/03/13,14:30:43,04,07,1, 11.9,1,1, 0.441, 10560.285, 196.288, 52652.938 21/03/13,14:30:43,05,07,1, 11.9,1,1, 0.441, 10560.301, 196.224, 52652.925 21/03/13,14:30:43,06,07,1, 11.9,1,1, 0.441, 10560.264, 196.240, 52652.919 21/03/13,14:30:43,07,07,1, 11.9,1,1, 0.441, 10560.281, 196.270, 52652.949 21/03/13,14:30:43,08,07,1, 11.9,1,1, 0.441, 10560.271, 196.244, 52652.921 21/03/13,14:30:43,09,07,1, 11.9,1,1, 0.441, 10560.305, 196.224, 52652.955 21/03/13,14:30:43,10,07,1, 11.9,1,1, 0.441, 10560.273, 196.265, 52652.924 21/03/13,14:30:43,11,07,1, 11.9,1,1, 0.441, 10560.301, 196.258, 52652.936 21/03/13,14:30:43,12,07,1, 11.9,1,1, 0.441, 10560.289, 196.248, 52652.909 21/03/13,14:30:43,13,07,1, 11.9,1,1, 0.441, 10560.269, 196.243, 52652.914 21/03/13,14:30:43,14,07,1, 11.9,1,1, 0.441, 10560.277, 196.243, 52652.929 21/03/13,14:30:43,15,07,1, 11.9,1,1, 0.441, 10560.290, 196.240, 52652.937 21/03/13,14:30:43,16,07,1, 11.9,1,1, 0.441, 10560.306, 196.263, 52652.927 21/03/13,14:30:43,17,07,1, 11.9,1,1, 0.441, 10560.311, 196.255, 52652.937 21/03/13,14:30:43,18,07,1, 11.9,1,1, 0.441, 10560.327, 196.238, 52652.979 21/03/13,14:30:43,19,07,1, 11.9,1,1, 0.441, 10560.284, 196.254, 52652.928 21/03/13,14:30:44,00,07,1, 11.9,1,1, 0.438, 10560.280, 196.254, 52652.928 21/03/13,14:30:44,01,07,1, 11.9,1,1, 0.438, 10560.298, 196.245, 52652.959 21/03/13,14:30:44,02,07,1, 11.9,1,1, 0.438, 10560.318, 196.246, 52652.957 21/03/13,14:30:44,03,07,1, 11.9,1,1, 0.438, 10560.333, 196.251, 52652.935 21/03/13,14:30:44,04,07,1, 11.9,1,1, 0.438, 10560.296, 196.226, 52652.915 21/03/13,14:30:44,05,07,1, 11.9,1,1, 0.438, 10560.305, 196.250, 52652.930 21/03/13,14:30:44,06,07,1, 11.9,1,1, 0.438, 10560.306, 196.246, 52652.890 21/03/13,14:30:44,07,07,1, 11.9,1,1, 0.438, 10560.324, 196.232, 52652.896 21/03/13,14:30:44,08,07,1, 11.9,1,1, 0.438, 10560.320, 196.244, 52652.897 21/03/13,14:30:44,09,07,1, 11.9,1,1, 0.438, 10560.316, 196.250, 52652.902 21/03/13,14:30:44,10,07,1, 11.9,1,1, 0.438, 10560.330, 196.266, 52652.917 21/03/13,14:30:44,11,07,1, 11.9,1,1, 0.438, 10560.341, 196.239, 52652.950 21/03/13,14:30:44,12,07,1, 11.9,1,1, 0.438, 10560.360, 196.191, 52652.911 21/03/13,14:30:44,13,07,1, 11.9,1,1, 0.438, 10560.352, 196.223, 52652.937 21/03/13,14:30:44,14,07,1, 11.9,1,1, 0.438, 10560.355, 196.234, 52652.896 21/03/13,14:30:44,15,07,1, 11.9,1,1, 0.438, 10560.349, 196.251, 52652.899 21/03/13,14:30:44,16,07,1, 11.9,1,1, 0.438, 10560.345, 196.238, 52652.901 21/03/13,14:30:44,17,07,1, 11.9,1,1, 0.438, 10560.338, 196.234, 52652.889 21/03/13,14:30:44,18,07,1, 11.9,1,1, 0.438, 10560.329, 196.253, 52652.899 21/03/13,14:30:44,19,07,1, 11.9,1,1, 0.438, 10560.338, 196.229, 52652.888 21/03/13,14:30:45,00,07,1, 11.8,1,1, 0.440, 10560.330, 196.229, 52652.888 21/03/13,14:30:45,01,07,1, 11.8,1,1, 0.440, 10560.348, 196.230, 52652.898 21/03/13,14:30:45,02,07,1, 11.8,1,1, 0.440, 10560.335, 196.225, 52652.884 21/03/13,14:30:45,03,07,1, 11.8,1,1, 0.440, 10560.357, 196.234, 52652.927 21/03/13,14:30:45,04,07,1, 11.8,1,1, 0.440, 10560.346, 196.201, 52652.923 21/03/13,14:30:45,05,07,1, 11.8,1,1, 0.440, 10560.331, 196.208, 52652.626 21/03/13,14:30:45,06,07,1, 11.8,1,1, 0.440, 10560.322, 196.207, 52653.004 21/03/13,14:30:45,07,07,1, 11.8,1,1, 0.440, 10560.378, 196.215, 52652.996 21/03/13,14:30:45,08,07,1, 11.8,1,1, 0.440, 10560.388, 196.229, 52652.925 21/03/13,14:30:45,09,07,1, 11.8,1,1, 0.440, 10560.382, 196.199, 52652.921 21/03/13,14:30:45,10,07,1, 11.8,1,1, 0.440, 10560.344, 196.204, 52652.888 21/03/13,14:30:45,11,07,1, 11.8,1,1, 0.440, 10560.382, 196.192, 52652.898 21/03/13,14:30:45,12,07,1, 11.8,1,1, 0.440, 10560.379, 196.231, 52652.968 21/03/13,14:30:45,13,07,1, 11.8,1,1, 0.440, 10560.379, 196.214, 52652.894 21/03/13,14:30:45,14,07,1, 11.8,1,1, 0.440, 10560.365, 196.169, 52652.885 21/03/13,14:30:45,15,07,1, 11.8,1,1, 0.440, 10560.366, 196.215, 52652.924 21/03/13,14:30:45,16,07,1, 11.8,1,1, 0.440, 10560.377, 196.214, 52652.901 21/03/13,14:30:45,17,07,1, 11.8,1,1, 0.440, 10560.385, 196.203, 52652.891 21/03/13,14:30:45,18,07,1, 11.8,1,1, 0.440, 10560.383, 196.218, 52652.896 21/03/13,14:30:45,19,07,1, 11.8,1,1, 0.440, 10560.359, 196.186, 52652.872 21/03/13,14:30:46,00,07,1, 11.8,1,1, 0.438, 10560.355, 196.186, 52652.872 21/03/13,14:30:46,01,07,1, 11.8,1,1, 0.438, 10560.385, 196.206, 52652.900 21/03/13,14:30:46,02,07,1, 11.8,1,1, 0.438, 10560.376, 196.226, 52652.880 21/03/13,14:30:46,03,07,1, 11.8,1,1, 0.438, 10560.398, 196.188, 52652.891 21/03/13,14:30:46,04,07,1, 11.8,1,1, 0.438, 10560.380, 196.169, 52652.903 21/03/13,14:30:46,05,07,1, 11.8,1,1, 0.438, 10560.387, 196.195, 52652.895 21/03/13,14:30:46,06,07,1, 11.8,1,1, 0.438, 10560.400, 196.203, 52652.886 21/03/13,14:30:46,07,07,1, 11.8,1,1, 0.438, 10560.391, 196.192, 52652.914 21/03/13,14:30:46,08,07,1, 11.8,1,1, 0.438, 10560.403, 196.192, 52652.868 21/03/13,14:30:46,09,07,1, 11.8,1,1, 0.438, 10560.408, 196.166, 52652.877 21/03/13,14:30:46,10,07,1, 11.8,1,1, 0.438, 10560.400, 196.193, 52652.849 21/03/13,14:30:46,11,07,1, 11.8,1,1, 0.438, 10560.411, 196.172, 52652.897 21/03/13,14:30:46,12,07,1, 11.8,1,1, 0.438, 10560.417, 196.161, 52652.886 21/03/13,14:30:46,13,07,1, 11.8,1,1, 0.438, 10560.425, 196.161, 52652.880 21/03/13,14:30:46,14,07,1, 11.8,1,1, 0.438, 10560.427, 196.174, 52652.898 21/03/13,14:30:46,15,07,1, 11.8,1,1, 0.438, 10560.433, 196.185, 52652.900 21/03/13,14:30:46,16,07,1, 11.8,1,1, 0.438, 10560.433, 196.190, 52652.916 21/03/13,14:30:46,17,07,1, 11.8,1,1, 0.438, 10560.414, 196.180, 52652.860 21/03/13,14:30:46,18,07,1, 11.8,1,1, 0.438, 10560.425, 196.169, 52652.840 21/03/13,14:30:46,19,07,1, 11.8,1,1, 0.438, 10560.431, 196.167, 52652.872 21/03/13,14:30:47,00,07,1, 11.9,1,1, 0.440, 10560.430, 196.167, 52652.872 21/03/13,14:30:47,01,07,1, 11.9,1,1, 0.440, 10560.430, 196.158, 52652.915 21/03/13,14:30:47,02,07,1, 11.9,1,1, 0.440, 10560.447, 196.156, 52652.870 21/03/13,14:30:47,03,07,1, 11.9,1,1, 0.440, 10560.453, 196.171, 52652.900 21/03/13,14:30:47,04,07,1, 11.9,1,1, 0.440, 10560.462, 196.148, 52652.930 21/03/13,14:30:47,05,07,1, 11.9,1,1, 0.440, 10560.462, 196.147, 52652.925 21/03/13,14:30:47,06,07,1, 11.9,1,1, 0.440, 10560.451, 196.146, 52652.898 21/03/13,14:30:47,07,07,1, 11.9,1,1, 0.440, 10560.456, 196.147, 52652.873 21/03/13,14:30:47,08,07,1, 11.9,1,1, 0.440, 10560.454, 196.124, 52652.726 21/03/13,14:30:47,09,07,1, 11.9,1,1, 0.440, 10560.457, 196.141, 52652.865 21/03/13,14:30:47,10,07,1, 11.9,1,1, 0.440, 10560.437, 196.134, 52653.030 21/03/13,14:30:47,11,07,1, 11.9,1,1, 0.440, 10560.459, 196.150, 52652.810 21/03/13,14:30:47,12,07,1, 11.9,1,1, 0.440, 10560.480, 196.148, 52652.824 21/03/13,14:30:47,13,07,1, 11.9,1,1, 0.440, 10560.452, 196.130, 52652.829 21/03/13,14:30:47,14,07,1, 11.9,1,1, 0.440, 10560.495, 196.129, 52652.855 21/03/13,14:30:47,15,07,1, 11.9,1,1, 0.440, 10560.453, 196.153, 52652.965 21/03/13,14:30:47,16,07,1, 11.9,1,1, 0.440, 10560.484, 196.152, 52652.931 21/03/13,14:30:47,17,07,1, 11.9,1,1, 0.440, 10560.477, 196.130, 52652.910 21/03/13,14:30:47,18,07,1, 11.9,1,1, 0.440, 10560.469, 196.129, 52652.896 21/03/13,14:30:47,19,07,1, 11.9,1,1, 0.440, 10560.493, 196.120, 52652.850 21/03/13,14:30:48,00,07,1, 11.9,1,1, 0.439, 10560.489, 196.120, 52652.850 21/03/13,14:30:48,01,07,1, 11.9,1,1, 0.439, 10560.492, 196.133, 52652.861 21/03/13,14:30:48,02,07,1, 11.9,1,1, 0.439, 10560.477, 196.129, 52652.854 21/03/13,14:30:48,03,07,1, 11.9,1,1, 0.439, 10560.483, 196.106, 52652.851 21/03/13,14:30:48,04,07,1, 11.9,1,1, 0.439, 10560.496, 196.114, 52652.821 21/03/13,14:30:48,05,07,1, 11.9,1,1, 0.439, 10560.522, 196.126, 52652.856 21/03/13,14:30:48,06,07,1, 11.9,1,1, 0.439, 10560.529, 196.136, 52652.855 21/03/13,14:30:48,07,07,1, 11.9,1,1, 0.439, 10560.541, 196.111, 52652.838 21/03/13,14:30:48,08,07,1, 11.9,1,1, 0.439, 10560.512, 196.089, 52652.830 21/03/13,14:30:48,09,07,1, 11.9,1,1, 0.439, 10560.526, 196.119, 52652.904 21/03/13,14:30:48,10,07,1, 11.9,1,1, 0.439, 10560.531, 196.128, 52652.861 21/03/13,14:30:48,11,07,1, 11.9,1,1, 0.439, 10560.541, 196.115, 52652.819 21/03/13,14:30:48,12,07,1, 11.9,1,1, 0.439, 10560.535, 196.112, 52652.865 21/03/13,14:30:48,13,07,1, 11.9,1,1, 0.439, 10560.539, 196.090, 52652.796 21/03/13,14:30:48,14,07,1, 11.9,1,1, 0.439, 10560.542, 196.078, 52652.847 21/03/13,14:30:48,15,07,1, 11.9,1,1, 0.439, 10560.548, 196.114, 52652.897 21/03/13,14:30:48,16,07,1, 11.9,1,1, 0.439, 10560.553, 196.080, 52652.824 21/03/13,14:30:48,17,07,1, 11.9,1,1, 0.439, 10560.545, 196.084, 52652.835 21/03/13,14:30:48,18,07,1, 11.9,1,1, 0.439, 10560.532, 196.097, 52652.842 21/03/13,14:30:48,19,07,1, 11.9,1,1, 0.439, 10560.551, 196.100, 52652.858 21/03/13,14:30:49,00,06,1, 11.8,1,1, 0.437, 10560.547, 196.100, 52652.858 21/03/13,14:30:49,01,06,1, 11.8,1,1, 0.437, 10560.583, 196.089, 52652.868 21/03/13,14:30:49,02,06,1, 11.8,1,1, 0.437, 10560.566, 196.060, 52652.847 21/03/13,14:30:49,03,06,1, 11.8,1,1, 0.437, 10560.572, 196.103, 52652.883 21/03/13,14:30:49,04,06,1, 11.8,1,1, 0.437, 10560.569, 196.065, 52652.870 21/03/13,14:30:49,05,06,1, 11.8,1,1, 0.437, 10560.625, 196.093, 52652.760 21/03/13,14:30:49,06,06,1, 11.8,1,1, 0.437, 10560.576, 196.070, 52652.829 21/03/13,14:30:49,07,06,1, 11.8,1,1, 0.437, 10560.650, 196.071, 52652.773 21/03/13,14:30:49,08,06,1, 11.8,1,1, 0.437, 10560.567, 196.075, 52652.825 21/03/13,14:30:49,09,06,1, 11.8,1,1, 0.437, 10560.576, 196.076, 52652.839 21/03/13,14:30:49,10,06,1, 11.8,1,1, 0.437, 10560.605, 196.085, 52652.842 21/03/13,14:30:49,11,06,1, 11.8,1,1, 0.437, 10560.590, 196.048, 52652.740 21/03/13,14:30:49,12,06,1, 11.8,1,1, 0.437, 10560.626, 196.066, 52652.837 21/03/13,14:30:49,13,06,1, 11.8,1,1, 0.437, 10560.593, 196.052, 52652.827 21/03/13,14:30:49,14,06,1, 11.8,1,1, 0.437, 10560.619, 196.048, 52652.841 21/03/13,14:30:49,15,06,1, 11.8,1,1, 0.437, 10560.597, 196.018, 52652.863 21/03/13,14:30:49,16,06,1, 11.8,1,1, 0.437, 10560.596, 196.065, 52652.873 21/03/13,14:30:49,17,06,1, 11.8,1,1, 0.437, 10560.617, 196.037, 52652.883 21/03/13,14:30:49,18,06,1, 11.8,1,1, 0.437, 10560.631, 196.024, 52652.860 21/03/13,14:30:49,19,06,1, 11.8,1,1, 0.437, 10560.598, 196.046, 52652.848 21/03/13,14:30:50,00,06,1, 11.9,1,1, 0.444, 10560.597, 196.046, 52652.848 21/03/13,14:30:50,01,06,1, 11.9,1,1, 0.444, 10560.617, 196.076, 52652.836 21/03/13,14:30:50,02,06,1, 11.9,1,1, 0.444, 10560.601, 196.042, 52652.840 21/03/13,14:30:50,03,06,1, 11.9,1,1, 0.444, 10560.613, 196.022, 52652.879 21/03/13,14:30:50,04,06,1, 11.9,1,1, 0.444, 10560.621, 196.009, 52652.825 21/03/13,14:30:50,05,06,1, 11.9,1,1, 0.444, 10560.618, 196.039, 52652.871 21/03/13,14:30:50,06,06,1, 11.9,1,1, 0.444, 10560.639, 196.036, 52652.858 21/03/13,14:30:50,07,06,1, 11.9,1,1, 0.444, 10560.639, 196.036, 52652.868 21/03/13,14:30:50,08,06,1, 11.9,1,1, 0.444, 10560.642, 196.039, 52652.907 21/03/13,14:30:50,09,06,1, 11.9,1,1, 0.444, 10560.632, 196.012, 52652.884 21/03/13,14:30:50,10,06,1, 11.9,1,1, 0.444, 10560.622, 196.008, 52652.917 21/03/13,14:30:50,11,06,1, 11.9,1,1, 0.444, 10560.630, 196.005, 52652.868 21/03/13,14:30:50,12,06,1, 11.9,1,1, 0.444, 10560.649, 196.022, 52652.878 21/03/13,14:30:50,13,06,1, 11.9,1,1, 0.444, 10560.654, 196.016, 52652.877 21/03/13,14:30:50,14,06,1, 11.9,1,1, 0.444, 10560.645, 196.000, 52652.837 21/03/13,14:30:50,15,06,1, 11.9,1,1, 0.444, 10560.661, 196.010, 52652.878 21/03/13,14:30:50,16,06,1, 11.9,1,1, 0.444, 10560.656, 196.007, 52652.863 21/03/13,14:30:50,17,06,1, 11.9,1,1, 0.444, 10560.673, 196.020, 52652.842 21/03/13,14:30:50,18,06,1, 11.9,1,1, 0.444, 10560.661, 195.999, 52652.831 21/03/13,14:30:50,19,06,1, 11.9,1,1, 0.444, 10560.660, 195.994, 52652.852 21/03/13,14:30:51,00,06,1, 11.8,1,1, 0.438, 10560.656, 195.994, 52652.852 21/03/13,14:30:51,01,06,1, 11.8,1,1, 0.438, 10560.673, 195.996, 52652.874 21/03/13,14:30:51,02,06,1, 11.8,1,1, 0.438, 10560.644, 195.977, 52652.709 21/03/13,14:30:51,03,06,1, 11.8,1,1, 0.438, 10560.719, 195.974, 52652.888 21/03/13,14:30:51,04,06,1, 11.8,1,1, 0.438, 10560.710, 195.988, 52652.827 21/03/13,14:30:51,05,06,1, 11.8,1,1, 0.438, 10560.697, 195.993, 52652.827 21/03/13,14:30:51,06,06,1, 11.8,1,1, 0.438, 10560.679, 195.977, 52652.831 21/03/13,14:30:51,07,06,1, 11.8,1,1, 0.438, 10560.686, 195.989, 52652.878 21/03/13,14:30:51,08,06,1, 11.8,1,1, 0.438, 10560.696, 195.996, 52652.836 21/03/13,14:30:51,09,06,1, 11.8,1,1, 0.438, 10560.672, 195.981, 52652.841 21/03/13,14:30:51,10,06,1, 11.8,1,1, 0.438, 10560.655, 195.955, 52652.835 21/03/13,14:30:51,11,06,1, 11.8,1,1, 0.438, 10560.674, 195.968, 52652.844 21/03/13,14:30:51,12,06,1, 11.8,1,1, 0.438, 10560.682, 195.957, 52652.873 21/03/13,14:30:51,13,06,1, 11.8,1,1, 0.438, 10560.665, 195.946, 52652.844 21/03/13,14:30:51,14,06,1, 11.8,1,1, 0.438, 10560.666, 195.921, 52652.865 21/03/13,14:30:51,15,06,1, 11.8,1,1, 0.438, 10560.688, 195.944, 52652.875 21/03/13,14:30:51,16,06,1, 11.8,1,1, 0.438, 10560.686, 195.960, 52652.861 21/03/13,14:30:51,17,06,1, 11.8,1,1, 0.438, 10560.693, 195.963, 52652.874 21/03/13,14:30:51,18,06,1, 11.8,1,1, 0.438, 10560.713, 195.969, 52652.894 21/03/13,14:30:51,19,06,1, 11.8,1,1, 0.438, 10560.698, 195.928, 52652.864 21/03/13,14:30:52,00,06,1, 11.9,1,1, 0.439, 10560.697, 195.928, 52652.864 21/03/13,14:30:52,01,06,1, 11.9,1,1, 0.439, 10560.754, 195.957, 52652.900 21/03/13,14:30:52,02,06,1, 11.9,1,1, 0.439, 10560.740, 195.966, 52652.830 21/03/13,14:30:52,03,06,1, 11.9,1,1, 0.439, 10560.734, 195.948, 52652.882 21/03/13,14:30:52,04,06,1, 11.9,1,1, 0.439, 10560.738, 195.941, 52652.864 21/03/13,14:30:52,05,06,1, 11.9,1,1, 0.439, 10560.746, 195.954, 52652.868 21/03/13,14:30:52,06,06,1, 11.9,1,1, 0.439, 10560.784, 195.917, 52652.705 21/03/13,14:30:52,07,06,1, 11.9,1,1, 0.439, 10560.775, 195.921, 52652.806 21/03/13,14:30:52,08,06,1, 11.9,1,1, 0.439, 10560.786, 195.913, 52652.825 21/03/13,14:30:52,09,06,1, 11.9,1,1, 0.439, 10560.795, 195.921, 52652.809 21/03/13,14:30:52,10,06,1, 11.9,1,1, 0.439, 10560.786, 195.943, 52652.833 21/03/13,14:30:52,11,06,1, 11.9,1,1, 0.439, 10560.784, 195.925, 52652.825 21/03/13,14:30:52,12,06,1, 11.9,1,1, 0.439, 10560.775, 195.935, 52652.843 21/03/13,14:30:52,13,06,1, 11.9,1,1, 0.439, 10560.786, 195.926, 52652.878 21/03/13,14:30:52,14,06,1, 11.9,1,1, 0.439, 10560.778, 195.911, 52652.822 21/03/13,14:30:52,15,06,1, 11.9,1,1, 0.439, 10560.804, 195.937, 52652.802 21/03/13,14:30:52,16,06,1, 11.9,1,1, 0.439, 10560.794, 195.913, 52652.826 21/03/13,14:30:52,17,06,1, 11.9,1,1, 0.439, 10560.805, 195.923, 52652.809 21/03/13,14:30:52,18,06,1, 11.9,1,1, 0.439, 10560.796, 195.930, 52652.797 21/03/13,14:30:52,19,06,1, 11.9,1,1, 0.439, 10560.790, 195.918, 52652.771 21/03/13,14:30:53,00,07,1, 11.9,1,1, 0.436, 10560.789, 195.918, 52652.771 21/03/13,14:30:53,01,07,1, 11.9,1,1, 0.436, 10560.786, 195.891, 52652.796 21/03/13,14:30:53,02,07,1, 11.9,1,1, 0.436, 10560.814, 195.892, 52652.543 21/03/13,14:30:53,03,07,1, 11.9,1,1, 0.436, 10560.779, 195.907, 52652.830 21/03/13,14:30:53,04,07,1, 11.9,1,1, 0.436, 10560.776, 195.914, 52652.878 21/03/13,14:30:53,05,07,1, 11.9,1,1, 0.436, 10560.784, 195.929, 52652.872 21/03/13,14:30:53,06,07,1, 11.9,1,1, 0.436, 10560.820, 195.919, 52652.838 21/03/13,14:30:53,07,07,1, 11.9,1,1, 0.436, 10560.841, 195.905, 52652.832 21/03/13,14:30:53,08,07,1, 11.9,1,1, 0.436, 10560.821, 195.900, 52652.806 21/03/13,14:30:53,09,07,1, 11.9,1,1, 0.436, 10560.841, 195.902, 52652.812 21/03/13,14:30:53,10,07,1, 11.9,1,1, 0.436, 10560.807, 195.889, 52652.820 21/03/13,14:30:53,11,07,1, 11.9,1,1, 0.436, 10560.843, 195.891, 52652.853 21/03/13,14:30:53,12,07,1, 11.9,1,1, 0.436, 10560.844, 195.879, 52652.805 21/03/13,14:30:53,13,07,1, 11.9,1,1, 0.436, 10560.847, 195.881, 52652.857 21/03/13,14:30:53,14,07,1, 11.9,1,1, 0.436, 10560.860, 195.878, 52652.813 21/03/13,14:30:53,15,07,1, 11.9,1,1, 0.436, 10560.813, 195.906, 52652.834 21/03/13,14:30:53,16,07,1, 11.9,1,1, 0.436, 10560.853, 195.862, 52652.811 21/03/13,14:30:53,17,07,1, 11.9,1,1, 0.436, 10560.859, 195.876, 52652.818 21/03/13,14:30:53,18,07,1, 11.9,1,1, 0.436, 10560.859, 195.874, 52652.810 21/03/13,14:30:53,19,07,1, 11.9,1,1, 0.436, 10560.858, 195.869, 52652.807 21/03/13,14:30:54,00,07,1, 11.9,1,1, 0.435, 10560.856, 195.869, 52652.807 21/03/13,14:30:54,01,07,1, 11.9,1,1, 0.435, 10560.847, 195.883, 52652.804 21/03/13,14:30:54,02,07,1, 11.9,1,1, 0.435, 10560.839, 195.873, 52652.782 21/03/13,14:30:54,03,07,1, 11.9,1,1, 0.435, 10560.867, 195.866, 52652.810 21/03/13,14:30:54,04,07,1, 11.9,1,1, 0.435, 10560.872, 195.875, 52652.788 21/03/13,14:30:54,05,07,1, 11.9,1,1, 0.435, 10560.878, 195.866, 52652.814 21/03/13,14:30:54,06,07,1, 11.9,1,1, 0.435, 10560.897, 195.880, 52652.779 21/03/13,14:30:54,07,07,1, 11.9,1,1, 0.435, 10560.896, 195.878, 52652.791 21/03/13,14:30:54,08,07,1, 11.9,1,1, 0.435, 10560.898, 195.848, 52652.807 21/03/13,14:30:54,09,07,1, 11.9,1,1, 0.435, 10560.896, 195.866, 52652.794 21/03/13,14:30:54,10,07,1, 11.9,1,1, 0.435, 10560.897, 195.852, 52652.810 21/03/13,14:30:54,11,07,1, 11.9,1,1, 0.435, 10560.917, 195.853, 52652.783 21/03/13,14:30:54,12,07,1, 11.9,1,1, 0.435, 10560.914, 195.854, 52652.799 21/03/13,14:30:54,13,07,1, 11.9,1,1, 0.435, 10560.917, 195.847, 52652.819 21/03/13,14:30:54,14,07,1, 11.9,1,1, 0.435, 10560.906, 195.845, 52652.828 21/03/13,14:30:54,15,07,1, 11.9,1,1, 0.435, 10560.907, 195.838, 52652.783 21/03/13,14:30:54,16,07,1, 11.9,1,1, 0.435, 10560.913, 195.846, 52652.794 21/03/13,14:30:54,17,07,1, 11.9,1,1, 0.435, 10560.922, 195.841, 52652.787 21/03/13,14:30:54,18,07,1, 11.9,1,1, 0.435, 10560.961, 195.825, 52652.799 21/03/13,14:30:54,19,07,1, 11.9,1,1, 0.435, 10560.933, 195.833, 52652.749 21/03/13,14:30:55,00,06,1, 11.9,1,1, 0.440, 10560.931, 195.833, 52652.749 21/03/13,14:30:55,01,06,1, 11.9,1,1, 0.440, 10560.959, 195.825, 52652.802 21/03/13,14:30:55,02,06,1, 11.9,1,1, 0.440, 10560.941, 195.845, 52652.817 21/03/13,14:30:55,03,06,1, 11.9,1,1, 0.440, 10560.955, 195.816, 52652.794 21/03/13,14:30:55,04,06,1, 11.9,1,1, 0.440, 10560.952, 195.837, 52652.777 21/03/13,14:30:55,05,06,1, 11.9,1,1, 0.440, 10560.968, 195.809, 52652.794 21/03/13,14:30:55,06,06,1, 11.9,1,1, 0.440, 10560.962, 195.794, 52652.765 21/03/13,14:30:55,07,06,1, 11.9,1,1, 0.440, 10560.965, 195.794, 52652.738 21/03/13,14:30:55,08,06,1, 11.9,1,1, 0.440, 10560.963, 195.805, 52652.702 21/03/13,14:30:55,09,06,1, 11.9,1,1, 0.440, 10560.974, 195.808, 52652.728 21/03/13,14:30:55,10,06,1, 11.9,1,1, 0.440, 10560.970, 195.780, 52652.682 21/03/13,14:30:55,11,06,1, 11.9,1,1, 0.440, 10560.964, 195.774, 52652.676 21/03/13,14:30:55,12,06,1, 11.9,1,1, 0.440, 10560.990, 195.803, 52652.710 21/03/13,14:30:55,13,06,1, 11.9,1,1, 0.440, 10560.990, 195.816, 52652.694 21/03/13,14:30:55,14,06,1, 11.9,1,1, 0.440, 10560.980, 195.784, 52652.670 21/03/13,14:30:55,15,06,1, 11.9,1,1, 0.440, 10561.003, 195.773, 52652.698 21/03/13,14:30:55,16,06,1, 11.9,1,1, 0.440, 10561.002, 195.785, 52652.678 21/03/13,14:30:55,17,06,1, 11.9,1,1, 0.440, 10560.990, 195.789, 52652.723 21/03/13,14:30:55,18,06,1, 11.9,1,1, 0.440, 10561.027, 195.776, 52652.719 21/03/13,14:30:55,19,06,1, 11.9,1,1, 0.440, 10561.015, 195.773, 52652.699 21/03/13,14:30:56,00,06,1, 11.9,1,1, 0.435, 10561.014, 195.773, 52652.699 21/03/13,14:30:56,01,06,1, 11.9,1,1, 0.435, 10561.030, 195.791, 52652.695 21/03/13,14:30:56,02,06,1, 11.9,1,1, 0.435, 10561.024, 195.796, 52652.711 21/03/13,14:30:56,03,06,1, 11.9,1,1, 0.435, 10561.032, 195.783, 52652.606 21/03/13,14:30:56,04,06,1, 11.9,1,1, 0.435, 10561.061, 195.779, 52652.751 21/03/13,14:30:56,05,06,1, 11.9,1,1, 0.435, 10561.065, 195.794, 52652.718 21/03/13,14:30:56,06,06,1, 11.9,1,1, 0.435, 10561.073, 195.804, 52652.706 21/03/13,14:30:56,07,06,1, 11.9,1,1, 0.435, 10561.047, 195.786, 52652.717 21/03/13,14:30:56,08,06,1, 11.9,1,1, 0.435, 10561.054, 195.767, 52652.693 21/03/13,14:30:56,09,06,1, 11.9,1,1, 0.435, 10561.079, 195.762, 52652.703 21/03/13,14:30:56,10,06,1, 11.9,1,1, 0.435, 10561.063, 195.765, 52652.737 21/03/13,14:30:56,11,06,1, 11.9,1,1, 0.435, 10561.075, 195.766, 52652.694 21/03/13,14:30:56,12,06,1, 11.9,1,1, 0.435, 10561.084, 195.770, 52652.716 21/03/13,14:30:56,13,06,1, 11.9,1,1, 0.435, 10561.096, 195.755, 52652.665 21/03/13,14:30:56,14,06,1, 11.9,1,1, 0.435, 10561.079, 195.765, 52652.686 21/03/13,14:30:56,15,06,1, 11.9,1,1, 0.435, 10561.092, 195.766, 52652.657 21/03/13,14:30:56,16,06,1, 11.9,1,1, 0.435, 10561.098, 195.762, 52652.703 21/03/13,14:30:56,17,06,1, 11.9,1,1, 0.435, 10561.110, 195.745, 52652.685 21/03/13,14:30:56,18,06,1, 11.9,1,1, 0.435, 10561.109, 195.751, 52652.685 21/03/13,14:30:56,19,06,1, 11.9,1,1, 0.435, 10561.117, 195.738, 52652.674 21/03/13,14:30:57,00,06,1, 11.8,1,1, 0.440, 10561.115, 195.738, 52652.674 21/03/13,14:30:57,01,06,1, 11.8,1,1, 0.440, 10561.149, 195.752, 52652.729 21/03/13,14:30:57,02,06,1, 11.8,1,1, 0.440, 10561.135, 195.732, 52652.663 21/03/13,14:30:57,03,06,1, 11.8,1,1, 0.440, 10561.150, 195.730, 52652.719 21/03/13,14:30:57,04,06,1, 11.8,1,1, 0.440, 10561.159, 195.731, 52652.708 21/03/13,14:30:57,05,06,1, 11.8,1,1, 0.440, 10561.153, 195.742, 52652.720 21/03/13,14:30:57,06,06,1, 11.8,1,1, 0.440, 10561.168, 195.709, 52652.668 21/03/13,14:30:57,07,06,1, 11.8,1,1, 0.440, 10561.189, 195.717, 52652.403 21/03/13,14:30:57,08,06,1, 11.8,1,1, 0.440, 10561.133, 195.758, 52652.918 21/03/13,14:30:57,09,06,1, 11.8,1,1, 0.440, 10561.146, 195.760, 52652.788 21/03/13,14:30:57,10,06,1, 11.8,1,1, 0.440, 10561.149, 195.727, 52652.716 21/03/13,14:30:57,11,06,1, 11.8,1,1, 0.440, 10561.180, 195.738, 52652.694 21/03/13,14:30:57,12,06,1, 11.8,1,1, 0.440, 10561.178, 195.729, 52652.651 21/03/13,14:30:57,13,06,1, 11.8,1,1, 0.440, 10561.191, 195.735, 52652.646 21/03/13,14:30:57,14,06,1, 11.8,1,1, 0.440, 10561.163, 195.734, 52652.660 21/03/13,14:30:57,15,06,1, 11.8,1,1, 0.440, 10561.206, 195.705, 52652.681 21/03/13,14:30:57,16,06,1, 11.8,1,1, 0.440, 10561.195, 195.712, 52652.662 21/03/13,14:30:57,17,06,1, 11.8,1,1, 0.440, 10561.208, 195.727, 52652.646 21/03/13,14:30:57,18,06,1, 11.8,1,1, 0.440, 10561.215, 195.699, 52652.641 21/03/13,14:30:57,19,06,1, 11.8,1,1, 0.440, 10561.233, 195.713, 52652.611 21/03/13,14:30:58,00,06,1, 11.8,1,1, 0.438, 10561.231, 195.713, 52652.611 21/03/13,14:30:58,01,06,1, 11.8,1,1, 0.438, 10561.227, 195.714, 52652.689 21/03/13,14:30:58,02,06,1, 11.8,1,1, 0.438, 10561.248, 195.721, 52652.658 21/03/13,14:30:58,03,06,1, 11.8,1,1, 0.438, 10561.248, 195.696, 52652.667 21/03/13,14:30:58,04,06,1, 11.8,1,1, 0.438, 10561.250, 195.682, 52652.762 21/03/13,14:30:58,05,06,1, 11.8,1,1, 0.438, 10561.256, 195.699, 52652.611 21/03/13,14:30:58,06,06,1, 11.8,1,1, 0.438, 10561.248, 195.711, 52652.664 21/03/13,14:30:58,07,06,1, 11.8,1,1, 0.438, 10561.234, 195.684, 52652.719 21/03/13,14:30:58,08,06,1, 11.8,1,1, 0.438, 10561.294, 195.666, 52652.665 21/03/13,14:30:58,09,06,1, 11.8,1,1, 0.438, 10561.298, 195.683, 52652.633 21/03/13,14:30:58,10,06,1, 11.8,1,1, 0.438, 10561.295, 195.712, 52652.880 21/03/13,14:30:58,11,06,1, 11.8,1,1, 0.438, 10561.311, 195.673, 52652.563 21/03/13,14:30:58,12,06,1, 11.8,1,1, 0.438, 10561.279, 195.680, 52652.618 21/03/13,14:30:58,13,06,1, 11.8,1,1, 0.438, 10561.250, 195.676, 52652.599 21/03/13,14:30:58,14,06,1, 11.8,1,1, 0.438, 10561.281, 195.654, 52652.613 21/03/13,14:30:58,15,06,1, 11.8,1,1, 0.438, 10561.303, 195.697, 52652.688 21/03/13,14:30:58,16,06,1, 11.8,1,1, 0.438, 10561.287, 195.657, 52652.616 21/03/13,14:30:58,17,06,1, 11.8,1,1, 0.438, 10561.268, 195.655, 52652.579 21/03/13,14:30:58,18,06,1, 11.8,1,1, 0.438, 10561.281, 195.653, 52652.603 21/03/13,14:30:58,19,06,1, 11.8,1,1, 0.438, 10561.303, 195.659, 52652.613 21/03/13,14:30:59,00,06,1, 11.8,1,1, 0.435, 10561.298, 195.659, 52652.613 21/03/13,14:30:59,01,06,1, 11.8,1,1, 0.435, 10561.300, 195.625, 52652.607 21/03/13,14:30:59,02,06,1, 11.8,1,1, 0.435, 10561.324, 195.641, 52652.586 21/03/13,14:30:59,03,06,1, 11.8,1,1, 0.435, 10561.327, 195.643, 52652.608 21/03/13,14:30:59,04,06,1, 11.8,1,1, 0.435, 10561.326, 195.641, 52652.635 21/03/13,14:30:59,05,06,1, 11.8,1,1, 0.435, 10561.333, 195.651, 52652.577 21/03/13,14:30:59,06,06,1, 11.8,1,1, 0.435, 10561.333, 195.668, 52652.613 21/03/13,14:30:59,07,06,1, 11.8,1,1, 0.435, 10561.357, 195.646, 52652.608 21/03/13,14:30:59,08,06,1, 11.8,1,1, 0.435, 10561.354, 195.652, 52652.616 21/03/13,14:30:59,09,06,1, 11.8,1,1, 0.435, 10561.357, 195.634, 52652.634 21/03/13,14:30:59,10,06,1, 11.8,1,1, 0.435, 10561.359, 195.630, 52652.628 21/03/13,14:30:59,11,06,1, 11.8,1,1, 0.435, 10561.352, 195.609, 52652.583 21/03/13,14:30:59,12,06,1, 11.8,1,1, 0.435, 10561.345, 195.637, 52652.587 21/03/13,14:30:59,13,06,1, 11.8,1,1, 0.435, 10561.382, 195.575, 52652.466 21/03/13,14:30:59,14,06,1, 11.8,1,1, 0.435, 10561.349, 195.574, 52652.633 21/03/13,14:30:59,15,06,1, 11.8,1,1, 0.435, 10561.331, 195.597, 52652.622 21/03/13,14:30:59,16,06,1, 11.8,1,1, 0.435, 10561.351, 195.589, 52652.588 21/03/13,14:30:59,17,06,1, 11.8,1,1, 0.435, 10561.381, 195.596, 52652.588 21/03/13,14:30:59,18,06,1, 11.8,1,1, 0.435, 10561.395, 195.571, 52652.576 21/03/13,14:30:59,19,06,1, 11.8,1,1, 0.435, 10561.371, 195.559, 52652.543 21/03/13,14:31:00,00,06,1, 11.9,1,1, 0.439, 10561.365, 195.559, 52652.543 21/03/13,14:31:00,01,06,1, 11.9,1,1, 0.439, 10561.406, 195.606, 52652.589 21/03/13,14:31:00,02,06,1, 11.9,1,1, 0.439, 10561.400, 195.572, 52652.606 21/03/13,14:31:00,03,06,1, 11.9,1,1, 0.439, 10561.406, 195.580, 52652.568 21/03/13,14:31:00,04,06,1, 11.9,1,1, 0.439, 10561.430, 195.562, 52652.566 21/03/13,14:31:00,05,06,1, 11.9,1,1, 0.439, 10561.431, 195.566, 52652.551 21/03/13,14:31:00,06,06,1, 11.9,1,1, 0.439, 10561.422, 195.567, 52652.564 21/03/13,14:31:00,07,06,1, 11.9,1,1, 0.439, 10561.441, 195.536, 52652.538 21/03/13,14:31:00,08,06,1, 11.9,1,1, 0.439, 10561.428, 195.582, 52652.566 21/03/13,14:31:00,09,06,1, 11.9,1,1, 0.439, 10561.456, 195.561, 52652.568 21/03/13,14:31:00,10,06,1, 11.9,1,1, 0.439, 10561.464, 195.583, 52652.580 21/03/13,14:31:00,11,06,1, 11.9,1,1, 0.439, 10561.445, 195.546, 52652.563 21/03/13,14:31:00,12,06,1, 11.9,1,1, 0.439, 10561.450, 195.537, 52652.533 21/03/13,14:31:00,13,06,1, 11.9,1,1, 0.439, 10561.459, 195.586, 52652.521 21/03/13,14:31:00,14,06,1, 11.9,1,1, 0.439, 10561.480, 195.575, 52652.579 21/03/13,14:31:00,15,06,1, 11.9,1,1, 0.439, 10561.481, 195.545, 52652.550 21/03/13,14:31:00,16,06,1, 11.9,1,1, 0.439, 10561.491, 195.542, 52652.542 21/03/13,14:31:00,17,06,1, 11.9,1,1, 0.439, 10561.489, 195.533, 52652.520 21/03/13,14:31:00,18,06,1, 11.9,1,1, 0.439, 10561.498, 195.549, 52652.543 21/03/13,14:31:00,19,06,1, 11.9,1,1, 0.439, 10561.521, 195.549, 52652.527 21/03/13,14:31:01,00,06,1, 11.8,1,1, 0.441, 10561.515, 195.549, 52652.527 21/03/13,14:31:01,01,06,1, 11.8,1,1, 0.441, 10561.533, 195.514, 52652.526 21/03/13,14:31:01,02,06,1, 11.8,1,1, 0.441, 10561.515, 195.533, 52652.472 21/03/13,14:31:01,03,06,1, 11.8,1,1, 0.441, 10561.538, 195.512, 52652.536 21/03/13,14:31:01,04,06,1, 11.8,1,1, 0.441, 10561.534, 195.524, 52652.528 21/03/13,14:31:01,05,06,1, 11.8,1,1, 0.441, 10561.566, 195.502, 52652.534 21/03/13,14:31:01,06,06,1, 11.8,1,1, 0.441, 10561.541, 195.512, 52652.494 21/03/13,14:31:01,07,06,1, 11.8,1,1, 0.441, 10561.571, 195.480, 52652.534 21/03/13,14:31:01,08,06,1, 11.8,1,1, 0.441, 10561.555, 195.477, 52652.521 21/03/13,14:31:01,09,06,1, 11.8,1,1, 0.441, 10561.574, 195.471, 52652.536 21/03/13,14:31:01,10,06,1, 11.8,1,1, 0.441, 10561.569, 195.475, 52652.509 21/03/13,14:31:01,11,06,1, 11.8,1,1, 0.441, 10561.568, 195.474, 52652.550 21/03/13,14:31:01,12,06,1, 11.8,1,1, 0.441, 10561.569, 195.479, 52652.546 21/03/13,14:31:01,13,06,1, 11.8,1,1, 0.441, 10561.579, 195.479, 52652.496 21/03/13,14:31:01,14,06,1, 11.8,1,1, 0.441, 10561.582, 195.469, 52652.482 21/03/13,14:31:01,15,06,1, 11.8,1,1, 0.441, 10561.591, 195.471, 52652.491 21/03/13,14:31:01,16,06,1, 11.8,1,1, 0.441, 10561.589, 195.457, 52652.523 21/03/13,14:31:01,17,06,1, 11.8,1,1, 0.441, 10561.601, 195.444, 52652.533 21/03/13,14:31:01,18,06,1, 11.8,1,1, 0.441, 10561.623, 195.431, 52652.497 21/03/13,14:31:01,19,06,1, 11.8,1,1, 0.441, 10561.647, 195.472, 52652.490 21/03/13,14:31:02,00,06,1, 11.8,1,1, 0.437, 10561.640, 195.472, 52652.490 21/03/13,14:31:02,01,06,1, 11.8,1,1, 0.437, 10561.654, 195.445, 52652.504 21/03/13,14:31:02,02,06,1, 11.8,1,1, 0.437, 10561.634, 195.442, 52652.477 21/03/13,14:31:02,03,06,1, 11.8,1,1, 0.437, 10561.624, 195.415, 52652.467 21/03/13,14:31:02,04,06,1, 11.8,1,1, 0.437, 10561.649, 195.418, 52652.495 21/03/13,14:31:02,05,06,1, 11.8,1,1, 0.437, 10561.677, 195.423, 52652.507 21/03/13,14:31:02,06,06,1, 11.8,1,1, 0.437, 10561.670, 195.408, 52652.493 21/03/13,14:31:02,07,06,1, 11.8,1,1, 0.437, 10561.658, 195.400, 52652.461 21/03/13,14:31:02,08,06,1, 11.8,1,1, 0.437, 10561.671, 195.425, 52652.507 21/03/13,14:31:02,09,06,1, 11.8,1,1, 0.437, 10561.693, 195.418, 52652.492 21/03/13,14:31:02,10,06,1, 11.8,1,1, 0.437, 10561.718, 195.385, 52652.487 21/03/13,14:31:02,11,06,1, 11.8,1,1, 0.437, 10561.672, 195.373, 52652.447 21/03/13,14:31:02,12,06,1, 11.8,1,1, 0.437, 10561.694, 195.409, 52652.427 21/03/13,14:31:02,13,06,1, 11.8,1,1, 0.437, 10561.718, 195.400, 52652.439 21/03/13,14:31:02,14,06,1, 11.8,1,1, 0.437, 10561.725, 195.398, 52652.456 21/03/13,14:31:02,15,06,1, 11.8,1,1, 0.437, 10561.706, 195.366, 52652.438 21/03/13,14:31:02,16,06,1, 11.8,1,1, 0.437, 10561.715, 195.362, 52652.460 21/03/13,14:31:02,17,06,1, 11.8,1,1, 0.437, 10561.718, 195.368, 52652.482 21/03/13,14:31:02,18,06,1, 11.8,1,1, 0.437, 10561.716, 195.357, 52652.467 21/03/13,14:31:02,19,06,1, 11.8,1,1, 0.437, 10561.740, 195.352, 52652.426 21/03/13,14:31:03,00,06,1, 11.9,1,1, 0.437, 10561.732, 195.352, 52652.426 21/03/13,14:31:03,01,06,1, 11.9,1,1, 0.437, 10561.756, 195.351, 52652.460 21/03/13,14:31:03,02,06,1, 11.9,1,1, 0.437, 10561.760, 195.330, 52652.430 21/03/13,14:31:03,03,06,1, 11.9,1,1, 0.437, 10561.762, 195.353, 52652.475 21/03/13,14:31:03,04,06,1, 11.9,1,1, 0.437, 10561.756, 195.307, 52652.421 21/03/13,14:31:03,05,06,1, 11.9,1,1, 0.437, 10561.757, 195.343, 52652.426 21/03/13,14:31:03,06,06,1, 11.9,1,1, 0.437, 10561.750, 195.334, 52652.451 21/03/13,14:31:03,07,06,1, 11.9,1,1, 0.437, 10561.781, 195.332, 52652.482 21/03/13,14:31:03,08,06,1, 11.9,1,1, 0.437, 10561.789, 195.336, 52652.467 21/03/13,14:31:03,09,06,1, 11.9,1,1, 0.437, 10561.776, 195.285, 52652.431 21/03/13,14:31:03,10,06,1, 11.9,1,1, 0.437, 10561.797, 195.321, 52652.481 21/03/13,14:31:03,11,06,1, 11.9,1,1, 0.437, 10561.776, 195.285, 52652.404 21/03/13,14:31:03,12,06,1, 11.9,1,1, 0.437, 10561.808, 195.305, 52652.427 21/03/13,14:31:03,13,06,1, 11.9,1,1, 0.437, 10561.806, 195.295, 52652.403 21/03/13,14:31:03,14,06,1, 11.9,1,1, 0.437, 10561.828, 195.266, 52652.428 21/03/13,14:31:03,15,06,1, 11.9,1,1, 0.437, 10561.829, 195.293, 52652.439 21/03/13,14:31:03,16,06,1, 11.9,1,1, 0.437, 10561.794, 195.271, 52652.387 21/03/13,14:31:03,17,06,1, 11.9,1,1, 0.437, 10561.837, 195.269, 52652.416 21/03/13,14:31:03,18,06,1, 11.9,1,1, 0.437, 10561.828, 195.243, 52652.386 21/03/13,14:31:03,19,06,1, 11.9,1,1, 0.437, 10561.843, 195.280, 52652.394 21/03/13,14:31:04,00,06,1, 11.9,1,1, 0.438, 10561.841, 195.280, 52652.394 21/03/13,14:31:04,01,06,1, 11.9,1,1, 0.438, 10561.860, 195.249, 52652.395 21/03/13,14:31:04,02,06,1, 11.9,1,1, 0.438, 10561.868, 195.273, 52652.389 21/03/13,14:31:04,03,06,1, 11.9,1,1, 0.438, 10561.829, 195.243, 52652.354 21/03/13,14:31:04,04,06,1, 11.9,1,1, 0.438, 10561.871, 195.248, 52652.393 21/03/13,14:31:04,05,06,1, 11.9,1,1, 0.438, 10561.879, 195.239, 52652.375 21/03/13,14:31:04,06,06,1, 11.9,1,1, 0.438, 10561.882, 195.214, 52652.518 21/03/13,14:31:04,07,06,1, 11.9,1,1, 0.438, 10561.881, 195.245, 52652.363 21/03/13,14:31:04,08,06,1, 11.9,1,1, 0.438, 10561.880, 195.238, 52652.516 21/03/13,14:31:04,09,06,1, 11.9,1,1, 0.438, 10561.900, 195.235, 52652.377 21/03/13,14:31:04,10,06,1, 11.9,1,1, 0.438, 10561.926, 195.187, 52652.315 21/03/13,14:31:04,11,06,1, 11.9,1,1, 0.438, 10561.918, 195.223, 52652.363 21/03/13,14:31:04,12,06,1, 11.9,1,1, 0.438, 10561.911, 195.211, 52652.357 21/03/13,14:31:04,13,06,1, 11.9,1,1, 0.438, 10561.911, 195.166, 52652.351 21/03/13,14:31:04,14,06,1, 11.9,1,1, 0.438, 10561.904, 195.164, 52652.323 21/03/13,14:31:04,15,06,1, 11.9,1,1, 0.438, 10561.941, 195.188, 52652.373 21/03/13,14:31:04,16,06,1, 11.9,1,1, 0.438, 10561.928, 195.195, 52652.331 21/03/13,14:31:04,17,06,1, 11.9,1,1, 0.438, 10561.921, 195.196, 52652.339 21/03/13,14:31:04,18,06,1, 11.9,1,1, 0.438, 10561.963, 195.230, 52652.355 21/03/13,14:31:04,19,06,1, 11.9,1,1, 0.438, 10561.958, 195.161, 52652.312 21/03/13,14:31:05,00,06,1, 11.8,1,1, 0.439, 10561.957, 195.161, 52652.312 21/03/13,14:31:05,01,06,1, 11.8,1,1, 0.439, 10561.966, 195.195, 52652.350 21/03/13,14:31:05,02,06,1, 11.8,1,1, 0.439, 10561.955, 195.152, 52652.284 21/03/13,14:31:05,03,06,1, 11.8,1,1, 0.439, 10561.991, 195.111, 52652.271 21/03/13,14:31:05,04,06,1, 11.8,1,1, 0.439, 10561.976, 195.155, 52652.309 21/03/13,14:31:05,05,06,1, 11.8,1,1, 0.439, 10561.981, 195.136, 52652.280 21/03/13,14:31:05,06,06,1, 11.8,1,1, 0.439, 10562.007, 195.155, 52652.275 21/03/13,14:31:05,07,06,1, 11.8,1,1, 0.439, 10561.993, 195.162, 52652.328 21/03/13,14:31:05,08,06,1, 11.8,1,1, 0.439, 10561.987, 195.134, 52652.240 21/03/13,14:31:05,09,06,1, 11.8,1,1, 0.439, 10561.991, 195.116, 52652.293 21/03/13,14:31:05,10,06,1, 11.8,1,1, 0.439, 10562.036, 195.154, 52652.336 21/03/13,14:31:05,11,06,1, 11.8,1,1, 0.439, 10562.022, 195.114, 52652.315 21/03/13,14:31:05,12,06,1, 11.8,1,1, 0.439, 10562.025, 195.095, 52652.271 21/03/13,14:31:05,13,06,1, 11.8,1,1, 0.439, 10562.058, 195.111, 52652.295 21/03/13,14:31:05,14,06,1, 11.8,1,1, 0.439, 10562.025, 195.111, 52652.256 21/03/13,14:31:05,15,06,1, 11.8,1,1, 0.439, 10562.056, 195.099, 52652.294 21/03/13,14:31:05,16,06,1, 11.8,1,1, 0.439, 10562.076, 195.137, 52652.335 21/03/13,14:31:05,17,06,1, 11.8,1,1, 0.439, 10562.078, 195.100, 52652.313 21/03/13,14:31:05,18,06,1, 11.8,1,1, 0.439, 10562.068, 195.120, 52652.290 21/03/13,14:31:05,19,06,1, 11.8,1,1, 0.439, 10562.075, 195.119, 52652.320 21/03/13,14:31:06,00,06,1, 11.8,1,1, 0.438, 10562.074, 195.119, 52652.320 21/03/13,14:31:06,01,06,1, 11.8,1,1, 0.438, 10562.072, 195.079, 52652.271 21/03/13,14:31:06,02,06,1, 11.8,1,1, 0.438, 10562.081, 195.086, 52652.310 21/03/13,14:31:06,03,06,1, 11.8,1,1, 0.438, 10562.103, 195.054, 52652.297 21/03/13,14:31:06,04,06,1, 11.8,1,1, 0.438, 10562.116, 195.079, 52652.303 21/03/13,14:31:06,05,06,1, 11.8,1,1, 0.438, 10562.127, 195.067, 52652.334 21/03/13,14:31:06,06,06,1, 11.8,1,1, 0.438, 10562.140, 195.099, 52652.318 21/03/13,14:31:06,07,06,1, 11.8,1,1, 0.438, 10562.133, 195.081, 52652.332 21/03/13,14:31:06,08,06,1, 11.8,1,1, 0.438, 10562.145, 195.061, 52652.295 21/03/13,14:31:06,09,06,1, 11.8,1,1, 0.438, 10562.138, 195.045, 52652.305 21/03/13,14:31:06,10,06,1, 11.8,1,1, 0.438, 10562.170, 195.043, 52652.272 21/03/13,14:31:06,11,06,1, 11.8,1,1, 0.438, 10562.158, 195.050, 52652.312 21/03/13,14:31:06,12,06,1, 11.8,1,1, 0.438, 10562.179, 195.082, 52652.297 21/03/13,14:31:06,13,06,1, 11.8,1,1, 0.438, 10562.189, 195.065, 52652.253 21/03/13,14:31:06,14,06,1, 11.8,1,1, 0.438, 10562.178, 195.024, 52652.293 21/03/13,14:31:06,15,06,1, 11.8,1,1, 0.438, 10562.188, 195.011, 52652.242 21/03/13,14:31:06,16,06,1, 11.8,1,1, 0.438, 10562.200, 195.018, 52652.234 21/03/13,14:31:06,17,06,1, 11.8,1,1, 0.438, 10562.197, 195.030, 52652.270 21/03/13,14:31:06,18,06,1, 11.8,1,1, 0.438, 10562.204, 195.032, 52652.282 21/03/13,14:31:06,19,06,1, 11.8,1,1, 0.438, 10562.198, 195.017, 52652.251 21/03/13,14:31:07,00,06,1, 11.8,1,1, 0.438, 10562.191, 195.017, 52652.251 21/03/13,14:31:07,01,06,1, 11.8,1,1, 0.438, 10562.229, 195.008, 52652.218 21/03/13,14:31:07,02,06,1, 11.8,1,1, 0.438, 10562.213, 194.981, 52652.249 21/03/13,14:31:07,03,06,1, 11.8,1,1, 0.438, 10562.222, 194.986, 52652.230 21/03/13,14:31:07,04,06,1, 11.8,1,1, 0.438, 10562.222, 195.024, 52652.219 21/03/13,14:31:07,05,06,1, 11.8,1,1, 0.438, 10562.257, 195.039, 52652.244 21/03/13,14:31:07,06,06,1, 11.8,1,1, 0.438, 10562.242, 195.028, 52652.231 21/03/13,14:31:07,07,06,1, 11.8,1,1, 0.438, 10562.288, 194.982, 52652.222 21/03/13,14:31:07,08,06,1, 11.8,1,1, 0.438, 10562.295, 195.002, 52652.240 21/03/13,14:31:07,09,06,1, 11.8,1,1, 0.438, 10562.280, 194.990, 52652.258 21/03/13,14:31:07,10,06,1, 11.8,1,1, 0.438, 10562.285, 194.984, 52652.244 21/03/13,14:31:07,11,06,1, 11.8,1,1, 0.438, 10562.291, 194.956, 52652.240 21/03/13,14:31:07,12,06,1, 11.8,1,1, 0.438, 10562.290, 194.933, 52652.239 21/03/13,14:31:07,13,06,1, 11.8,1,1, 0.438, 10562.307, 194.949, 52652.254 21/03/13,14:31:07,14,06,1, 11.8,1,1, 0.438, 10562.307, 194.974, 52652.216 21/03/13,14:31:07,15,06,1, 11.8,1,1, 0.438, 10562.296, 194.970, 52652.235 21/03/13,14:31:07,16,06,1, 11.8,1,1, 0.438, 10562.328, 194.958, 52652.225 21/03/13,14:31:07,17,06,1, 11.8,1,1, 0.438, 10562.337, 194.975, 52652.246 21/03/13,14:31:07,18,06,1, 11.8,1,1, 0.438, 10562.319, 194.994, 52652.222 21/03/13,14:31:07,19,06,1, 11.8,1,1, 0.438, 10562.362, 194.952, 52652.209 21/03/13,14:31:08,00,06,1, 11.9,1,1, 0.441, 10562.358, 194.952, 52652.209 21/03/13,14:31:08,01,06,1, 11.9,1,1, 0.441, 10562.344, 194.956, 52652.250 21/03/13,14:31:08,02,06,1, 11.9,1,1, 0.441, 10562.376, 194.957, 52652.224 21/03/13,14:31:08,03,06,1, 11.9,1,1, 0.441, 10562.365, 194.957, 52652.196 21/03/13,14:31:08,04,06,1, 11.9,1,1, 0.441, 10562.362, 194.923, 52652.221 21/03/13,14:31:08,05,06,1, 11.9,1,1, 0.441, 10562.377, 194.943, 52652.203 21/03/13,14:31:08,06,06,1, 11.9,1,1, 0.441, 10562.365, 194.924, 52652.202 21/03/13,14:31:08,07,06,1, 11.9,1,1, 0.441, 10562.376, 194.951, 52652.190 21/03/13,14:31:08,08,06,1, 11.9,1,1, 0.441, 10562.401, 194.949, 52652.213 21/03/13,14:31:08,09,06,1, 11.9,1,1, 0.441, 10562.413, 194.926, 52652.238 21/03/13,14:31:08,10,06,1, 11.9,1,1, 0.441, 10562.413, 194.945, 52652.188 21/03/13,14:31:08,11,06,1, 11.9,1,1, 0.441, 10562.464, 194.935, 52652.326 21/03/13,14:31:08,12,06,1, 11.9,1,1, 0.441, 10562.424, 194.938, 52652.122 21/03/13,14:31:08,13,06,1, 11.9,1,1, 0.441, 10562.435, 194.907, 52652.223 21/03/13,14:31:08,14,06,1, 11.9,1,1, 0.441, 10562.412, 194.908, 52652.218 21/03/13,14:31:08,15,06,1, 11.9,1,1, 0.441, 10562.463, 194.917, 52652.207 21/03/13,14:31:08,16,06,1, 11.9,1,1, 0.441, 10562.469, 194.921, 52652.168 21/03/13,14:31:08,17,06,1, 11.9,1,1, 0.441, 10562.462, 194.904, 52652.217 21/03/13,14:31:08,18,06,1, 11.9,1,1, 0.441, 10562.471, 194.896, 52652.176 21/03/13,14:31:08,19,06,1, 11.9,1,1, 0.441, 10562.474, 194.908, 52652.165 21/03/13,14:31:09,00,06,1, 11.9,1,1, 0.437, 10562.466, 194.908, 52652.165 21/03/13,14:31:09,01,06,1, 11.9,1,1, 0.437, 10562.482, 194.899, 52652.182 21/03/13,14:31:09,02,06,1, 11.9,1,1, 0.437, 10562.509, 194.889, 52652.137 21/03/13,14:31:09,03,06,1, 11.9,1,1, 0.437, 10562.527, 194.893, 52652.178 21/03/13,14:31:09,04,06,1, 11.9,1,1, 0.437, 10562.529, 194.890, 52652.214 21/03/13,14:31:09,05,06,1, 11.9,1,1, 0.437, 10562.523, 194.864, 52652.174 21/03/13,14:31:09,06,06,1, 11.9,1,1, 0.437, 10562.526, 194.874, 52652.215 21/03/13,14:31:09,07,06,1, 11.9,1,1, 0.437, 10562.539, 194.865, 52652.199 21/03/13,14:31:09,08,06,1, 11.9,1,1, 0.437, 10562.537, 194.896, 52652.195 21/03/13,14:31:09,09,06,1, 11.9,1,1, 0.437, 10562.561, 194.887, 52652.219 21/03/13,14:31:09,10,06,1, 11.9,1,1, 0.437, 10562.572, 194.877, 52652.200 21/03/13,14:31:09,11,06,1, 11.9,1,1, 0.437, 10562.574, 194.866, 52652.173 21/03/13,14:31:09,12,06,1, 11.9,1,1, 0.437, 10562.587, 194.902, 52652.167 21/03/13,14:31:09,13,06,1, 11.9,1,1, 0.437, 10562.576, 194.898, 52652.170 21/03/13,14:31:09,14,06,1, 11.9,1,1, 0.437, 10562.571, 194.890, 52652.197 21/03/13,14:31:09,15,06,1, 11.9,1,1, 0.437, 10562.575, 194.867, 52652.172 21/03/13,14:31:09,16,06,1, 11.9,1,1, 0.437, 10562.588, 194.878, 52652.197 21/03/13,14:31:09,17,06,1, 11.9,1,1, 0.437, 10562.642, 194.917, 52652.209 21/03/13,14:31:09,18,06,1, 11.9,1,1, 0.437, 10562.612, 194.879, 52652.188 21/03/13,14:31:09,19,06,1, 11.9,1,1, 0.437, 10562.624, 194.829, 52652.157 21/03/13,14:31:10,00,06,1, 11.9,1,1, 0.441, 10562.617, 194.829, 52652.157 21/03/13,14:31:10,01,06,1, 11.9,1,1, 0.441, 10562.629, 194.854, 52652.175 21/03/13,14:31:10,02,06,1, 11.9,1,1, 0.441, 10562.648, 194.861, 52652.164 21/03/13,14:31:10,03,06,1, 11.9,1,1, 0.441, 10562.632, 194.859, 52652.172 21/03/13,14:31:10,04,06,1, 11.9,1,1, 0.441, 10562.659, 194.845, 52652.167 21/03/13,14:31:10,05,06,1, 11.9,1,1, 0.441, 10562.689, 194.862, 52652.150 21/03/13,14:31:10,06,06,1, 11.9,1,1, 0.441, 10562.699, 194.863, 52652.181 21/03/13,14:31:10,07,06,1, 11.9,1,1, 0.441, 10562.699, 194.879, 52652.189 21/03/13,14:31:10,08,06,1, 11.9,1,1, 0.441, 10562.678, 194.840, 52652.176 21/03/13,14:31:10,09,06,1, 11.9,1,1, 0.441, 10562.703, 194.835, 52652.157 21/03/13,14:31:10,10,06,1, 11.9,1,1, 0.441, 10562.735, 194.866, 52652.214 21/03/13,14:31:10,11,06,1, 11.9,1,1, 0.441, 10562.734, 194.839, 52652.081 21/03/13,14:31:10,12,06,1, 11.9,1,1, 0.441, 10562.744, 194.840, 52652.184 21/03/13,14:31:10,13,06,1, 11.9,1,1, 0.441, 10562.771, 194.837, 52652.128 21/03/13,14:31:10,14,06,1, 11.9,1,1, 0.441, 10562.737, 194.868, 52652.180 21/03/13,14:31:10,15,06,1, 11.9,1,1, 0.441, 10562.772, 194.906, 52652.171 21/03/13,14:31:10,16,06,1, 11.9,1,1, 0.441, 10562.756, 194.815, 52652.165 21/03/13,14:31:10,17,06,1, 11.9,1,1, 0.441, 10562.759, 194.821, 52652.170 21/03/13,14:31:10,18,06,1, 11.9,1,1, 0.441, 10562.770, 194.839, 52652.180 21/03/13,14:31:10,19,06,1, 11.9,1,1, 0.441, 10562.861, 194.864, 52652.297 21/03/13,14:31:11,00,06,1, 11.9,1,1, 0.440, 10562.859, 194.864, 52652.297 21/03/13,14:31:11,01,06,1, 11.9,1,1, 0.440, 10562.808, 194.854, 52652.236 21/03/13,14:31:11,02,06,1, 11.9,1,1, 0.440, 10562.826, 194.830, 52652.178 21/03/13,14:31:11,03,06,1, 11.9,1,1, 0.440, 10562.803, 194.829, 52652.221 21/03/13,14:31:11,04,06,1, 11.9,1,1, 0.440, 10562.821, 194.828, 52652.156 21/03/13,14:31:11,05,06,1, 11.9,1,1, 0.440, 10562.833, 194.799, 52652.141 21/03/13,14:31:11,06,06,1, 11.9,1,1, 0.440, 10562.848, 194.807, 52652.107 21/03/13,14:31:11,07,06,1, 11.9,1,1, 0.440, 10562.866, 194.855, 52652.209 21/03/13,14:31:11,08,06,1, 11.9,1,1, 0.440, 10562.897, 194.850, 52652.196 21/03/13,14:31:11,09,06,1, 11.9,1,1, 0.440, 10562.849, 194.831, 52652.159 21/03/13,14:31:11,10,06,1, 11.9,1,1, 0.440, 10562.890, 194.822, 52652.133 21/03/13,14:31:11,11,06,1, 11.9,1,1, 0.440, 10562.889, 194.805, 52652.111 21/03/13,14:31:11,12,06,1, 11.9,1,1, 0.440, 10562.906, 194.813, 52652.146 21/03/13,14:31:11,13,06,1, 11.9,1,1, 0.440, 10562.917, 194.835, 52652.169 21/03/13,14:31:11,14,06,1, 11.9,1,1, 0.440, 10562.932, 194.838, 52652.170 21/03/13,14:31:11,15,06,1, 11.9,1,1, 0.440, 10562.938, 194.828, 52652.155 21/03/13,14:31:11,16,06,1, 11.9,1,1, 0.440, 10562.951, 194.835, 52652.170 21/03/13,14:31:11,17,06,1, 11.9,1,1, 0.440, 10562.945, 194.815, 52652.140 21/03/13,14:31:11,18,06,1, 11.9,1,1, 0.440, 10562.947, 194.768, 52652.165 21/03/13,14:31:11,19,06,1, 11.9,1,1, 0.440, 10562.979, 194.803, 52652.115 21/03/13,14:31:12,00,07,1, 11.9,1,1, 0.438, 10562.975, 194.803, 52652.115 21/03/13,14:31:12,01,07,1, 11.9,1,1, 0.438, 10563.000, 194.808, 52652.188 21/03/13,14:31:12,02,07,1, 11.9,1,1, 0.438, 10562.981, 194.823, 52652.159 21/03/13,14:31:12,03,07,1, 11.9,1,1, 0.438, 10562.999, 194.799, 52652.135 21/03/13,14:31:12,04,07,1, 11.9,1,1, 0.438, 10562.989, 194.817, 52652.160 21/03/13,14:31:12,05,07,1, 11.9,1,1, 0.438, 10563.015, 194.811, 52652.155 21/03/13,14:31:12,06,07,1, 11.9,1,1, 0.438, 10563.019, 194.795, 52652.129 21/03/13,14:31:12,07,07,1, 11.9,1,1, 0.438, 10563.019, 194.791, 52652.165 21/03/13,14:31:12,08,07,1, 11.9,1,1, 0.438, 10563.050, 194.833, 52652.183 21/03/13,14:31:12,09,07,1, 11.9,1,1, 0.438, 10563.049, 194.795, 52652.149 21/03/13,14:31:12,10,07,1, 11.9,1,1, 0.438, 10563.055, 194.833, 52652.192 21/03/13,14:31:12,11,07,1, 11.9,1,1, 0.438, 10563.071, 194.818, 52652.123 21/03/13,14:31:12,12,07,1, 11.9,1,1, 0.438, 10563.042, 194.795, 52652.137 21/03/13,14:31:12,13,07,1, 11.9,1,1, 0.438, 10563.102, 194.816, 52652.163 21/03/13,14:31:12,14,07,1, 11.9,1,1, 0.438, 10563.091, 194.818, 52652.137 21/03/13,14:31:12,15,07,1, 11.9,1,1, 0.438, 10563.064, 194.788, 52652.143 21/03/13,14:31:12,16,07,1, 11.9,1,1, 0.438, 10563.092, 194.799, 52652.131 21/03/13,14:31:12,17,07,1, 11.9,1,1, 0.438, 10563.070, 194.813, 52652.117 21/03/13,14:31:12,18,07,1, 11.9,1,1, 0.438, 10563.091, 194.786, 52652.094 21/03/13,14:31:12,19,07,1, 11.9,1,1, 0.438, 10563.143, 194.811, 52652.123 21/03/13,14:31:13,00,07,1, 11.8,1,1, 0.438, 10563.142, 194.811, 52652.123 21/03/13,14:31:13,01,07,1, 11.8,1,1, 0.438, 10563.129, 194.794, 52652.128 21/03/13,14:31:13,02,07,1, 11.8,1,1, 0.438, 10563.154, 194.820, 52652.164 21/03/13,14:31:13,03,07,1, 11.8,1,1, 0.438, 10563.136, 194.782, 52652.177 21/03/13,14:31:13,04,07,1, 11.8,1,1, 0.438, 10563.170, 194.755, 52652.090 21/03/13,14:31:13,05,07,1, 11.8,1,1, 0.438, 10563.156, 194.770, 52652.145 21/03/13,14:31:13,06,07,1, 11.8,1,1, 0.438, 10563.192, 194.772, 52652.129 21/03/13,14:31:13,07,07,1, 11.8,1,1, 0.438, 10563.176, 194.763, 52652.133 21/03/13,14:31:13,08,07,1, 11.8,1,1, 0.438, 10563.223, 194.775, 52652.157 21/03/13,14:31:13,09,07,1, 11.8,1,1, 0.438, 10563.208, 194.790, 52652.147 21/03/13,14:31:13,10,07,1, 11.8,1,1, 0.438, 10563.215, 194.798, 52652.184 21/03/13,14:31:13,11,07,1, 11.8,1,1, 0.438, 10563.233, 194.789, 52652.167 21/03/13,14:31:13,12,07,1, 11.8,1,1, 0.438, 10563.240, 194.753, 52652.131 21/03/13,14:31:13,13,07,1, 11.8,1,1, 0.438, 10563.233, 194.759, 52652.110 21/03/13,14:31:13,14,07,1, 11.8,1,1, 0.438, 10563.249, 194.758, 52652.121 21/03/13,14:31:13,15,07,1, 11.8,1,1, 0.438, 10563.253, 194.780, 52652.171 21/03/13,14:31:13,16,07,1, 11.8,1,1, 0.438, 10563.261, 194.760, 52652.123 21/03/13,14:31:13,17,07,1, 11.8,1,1, 0.438, 10563.282, 194.748, 52652.153 21/03/13,14:31:13,18,07,1, 11.8,1,1, 0.438, 10563.288, 194.768, 52652.159 21/03/13,14:31:13,19,07,1, 11.8,1,1, 0.438, 10563.317, 194.763, 52652.103 21/03/13,14:31:14,00,06,1, 11.8,1,1, 0.436, 10563.309, 194.763, 52652.103 21/03/13,14:31:14,01,06,1, 11.8,1,1, 0.436, 10563.305, 194.751, 52652.103 21/03/13,14:31:14,02,06,1, 11.8,1,1, 0.436, 10563.289, 194.742, 52652.129 21/03/13,14:31:14,03,06,1, 11.8,1,1, 0.436, 10563.310, 194.754, 52652.150 21/03/13,14:31:14,04,06,1, 11.8,1,1, 0.436, 10563.316, 194.752, 52652.131 21/03/13,14:31:14,05,06,1, 11.8,1,1, 0.436, 10563.345, 194.741, 52652.153 21/03/13,14:31:14,06,06,1, 11.8,1,1, 0.436, 10563.324, 194.726, 52652.103 21/03/13,14:31:14,07,06,1, 11.8,1,1, 0.436, 10563.344, 194.750, 52652.123 21/03/13,14:31:14,08,06,1, 11.8,1,1, 0.436, 10563.362, 194.767, 52652.152 21/03/13,14:31:14,09,06,1, 11.8,1,1, 0.436, 10563.360, 194.752, 52652.127 21/03/13,14:31:14,10,06,1, 11.8,1,1, 0.436, 10563.367, 194.725, 52652.111 21/03/13,14:31:14,11,06,1, 11.8,1,1, 0.436, 10563.373, 194.713, 52652.085 21/03/13,14:31:14,12,06,1, 11.8,1,1, 0.436, 10563.395, 194.736, 52652.122 21/03/13,14:31:14,13,06,1, 11.8,1,1, 0.436, 10563.410, 194.728, 52652.083 21/03/13,14:31:14,14,06,1, 11.8,1,1, 0.436, 10563.377, 194.730, 52652.181 21/03/13,14:31:14,15,06,1, 11.8,1,1, 0.436, 10563.419, 194.725, 52652.116 21/03/13,14:31:14,16,06,1, 11.8,1,1, 0.436, 10563.414, 194.732, 52652.073 21/03/13,14:31:14,17,06,1, 11.8,1,1, 0.436, 10563.411, 194.733, 52652.117 21/03/13,14:31:14,18,06,1, 11.8,1,1, 0.436, 10563.460, 194.706, 52652.112 21/03/13,14:31:14,19,06,1, 11.8,1,1, 0.436, 10563.440, 194.708, 52652.124 21/03/13,14:31:15,00,07,1, 11.9,1,1, 0.440, 10563.434, 194.708, 52652.124 21/03/13,14:31:15,01,07,1, 11.9,1,1, 0.440, 10563.433, 194.729, 52652.090 21/03/13,14:31:15,02,07,1, 11.9,1,1, 0.440, 10563.475, 194.724, 52652.081 21/03/13,14:31:15,03,07,1, 11.9,1,1, 0.440, 10563.449, 194.717, 52652.099 21/03/13,14:31:15,04,07,1, 11.9,1,1, 0.440, 10563.481, 194.709, 52652.107 21/03/13,14:31:15,05,07,1, 11.9,1,1, 0.440, 10563.495, 194.732, 52652.093 21/03/13,14:31:15,06,07,1, 11.9,1,1, 0.440, 10563.484, 194.734, 52652.081 21/03/13,14:31:15,07,07,1, 11.9,1,1, 0.440, 10563.512, 194.707, 52652.084 21/03/13,14:31:15,08,07,1, 11.9,1,1, 0.440, 10563.481, 194.701, 52652.067 21/03/13,14:31:15,09,07,1, 11.9,1,1, 0.440, 10563.504, 194.706, 52652.052 21/03/13,14:31:15,10,07,1, 11.9,1,1, 0.440, 10563.509, 194.690, 52652.095 21/03/13,14:31:15,11,07,1, 11.9,1,1, 0.440, 10563.541, 194.703, 52652.111 21/03/13,14:31:15,12,07,1, 11.9,1,1, 0.440, 10563.531, 194.727, 52652.057 21/03/13,14:31:15,13,07,1, 11.9,1,1, 0.440, 10563.531, 194.719, 52652.119 21/03/13,14:31:15,14,07,1, 11.9,1,1, 0.440, 10563.562, 194.729, 52652.105 21/03/13,14:31:15,15,07,1, 11.9,1,1, 0.440, 10563.572, 194.708, 52652.097 21/03/13,14:31:15,16,07,1, 11.9,1,1, 0.440, 10563.614, 194.713, 52652.211 21/03/13,14:31:15,17,07,1, 11.9,1,1, 0.440, 10563.552, 194.686, 52652.060 21/03/13,14:31:15,18,07,1, 11.9,1,1, 0.440, 10563.572, 194.723, 52652.163 21/03/13,14:31:15,19,07,1, 11.9,1,1, 0.440, 10563.586, 194.696, 52652.073 21/03/13,14:31:16,00,07,1, 11.9,1,1, 0.442, 10563.585, 194.696, 52652.073 21/03/13,14:31:16,01,07,1, 11.9,1,1, 0.442, 10563.598, 194.682, 52652.043 21/03/13,14:31:16,02,07,1, 11.9,1,1, 0.442, 10563.610, 194.670, 52652.018 21/03/13,14:31:16,03,07,1, 11.9,1,1, 0.442, 10563.618, 194.699, 52652.030 21/03/13,14:31:16,04,07,1, 11.9,1,1, 0.442, 10563.644, 194.680, 52652.060 21/03/13,14:31:16,05,07,1, 11.9,1,1, 0.442, 10563.625, 194.689, 52652.081 21/03/13,14:31:16,06,07,1, 11.9,1,1, 0.442, 10563.647, 194.699, 52652.046 21/03/13,14:31:16,07,07,1, 11.9,1,1, 0.442, 10563.633, 194.686, 52652.068 21/03/13,14:31:16,08,07,1, 11.9,1,1, 0.442, 10563.659, 194.683, 52652.073 21/03/13,14:31:16,09,07,1, 11.9,1,1, 0.442, 10563.667, 194.682, 52652.052 21/03/13,14:31:16,10,07,1, 11.9,1,1, 0.442, 10563.683, 194.712, 52652.049 21/03/13,14:31:16,11,07,1, 11.9,1,1, 0.442, 10563.682, 194.713, 52652.053 21/03/13,14:31:16,12,07,1, 11.9,1,1, 0.442, 10563.709, 194.722, 52652.091 21/03/13,14:31:16,13,07,1, 11.9,1,1, 0.442, 10563.700, 194.685, 52652.064 21/03/13,14:31:16,14,07,1, 11.9,1,1, 0.442, 10563.721, 194.690, 52652.075 21/03/13,14:31:16,15,07,1, 11.9,1,1, 0.442, 10563.724, 194.701, 52652.061 21/03/13,14:31:16,16,07,1, 11.9,1,1, 0.442, 10563.747, 194.678, 52652.033 21/03/13,14:31:16,17,07,1, 11.9,1,1, 0.442, 10563.715, 194.667, 52652.033 21/03/13,14:31:16,18,07,1, 11.9,1,1, 0.442, 10563.707, 194.662, 52652.037 21/03/13,14:31:16,19,07,1, 11.9,1,1, 0.442, 10563.727, 194.722, 52652.042 21/03/13,14:31:17,00,08,1, 11.9,1,1, 0.439, 10563.726, 194.722, 52652.042 21/03/13,14:31:17,01,08,1, 11.9,1,1, 0.439, 10563.756, 194.653, 52652.013 21/03/13,14:31:17,02,08,1, 11.9,1,1, 0.439, 10563.757, 194.670, 52652.001 21/03/13,14:31:17,03,08,1, 11.9,1,1, 0.439, 10563.773, 194.656, 52652.042 21/03/13,14:31:17,04,08,1, 11.9,1,1, 0.439, 10563.782, 194.663, 52652.054 21/03/13,14:31:17,05,08,1, 11.9,1,1, 0.439, 10563.748, 194.682, 52652.024 21/03/13,14:31:17,06,08,1, 11.9,1,1, 0.439, 10563.795, 194.664, 52652.071 21/03/13,14:31:17,07,08,1, 11.9,1,1, 0.439, 10563.809, 194.655, 52652.041 21/03/13,14:31:17,08,08,1, 11.9,1,1, 0.439, 10563.800, 194.678, 52652.057 21/03/13,14:31:17,09,08,1, 11.9,1,1, 0.439, 10563.829, 194.692, 52652.091 21/03/13,14:31:17,10,08,1, 11.9,1,1, 0.439, 10563.821, 194.619, 52652.060 21/03/13,14:31:17,11,08,1, 11.9,1,1, 0.439, 10563.846, 194.644, 52652.054 21/03/13,14:31:17,12,08,1, 11.9,1,1, 0.439, 10563.847, 194.675, 52652.057 21/03/13,14:31:17,13,08,1, 11.9,1,1, 0.439, 10563.859, 194.709, 52652.033 21/03/13,14:31:17,14,08,1, 11.9,1,1, 0.439, 10563.853, 194.652, 52652.021 21/03/13,14:31:17,15,08,1, 11.9,1,1, 0.439, 10563.836, 194.659, 52652.012 21/03/13,14:31:17,16,08,1, 11.9,1,1, 0.439, 10563.900, 194.661, 52651.933 21/03/13,14:31:17,17,08,1, 11.9,1,1, 0.439, 10563.841, 194.698, 52652.071 21/03/13,14:31:17,18,08,1, 11.9,1,1, 0.439, 10563.842, 194.666, 52652.098 21/03/13,14:31:17,19,08,1, 11.9,1,1, 0.439, 10563.854, 194.649, 52652.000 21/03/13,14:31:18,00,08,1, 11.8,1,1, 0.438, 10563.852, 194.649, 52652.000 21/03/13,14:31:18,01,08,1, 11.8,1,1, 0.438, 10563.901, 194.636, 52652.016 21/03/13,14:31:18,02,08,1, 11.8,1,1, 0.438, 10563.912, 194.641, 52652.030 21/03/13,14:31:18,03,08,1, 11.8,1,1, 0.438, 10563.934, 194.615, 52652.031 21/03/13,14:31:18,04,08,1, 11.8,1,1, 0.438, 10563.933, 194.628, 52652.008 21/03/13,14:31:18,05,08,1, 11.8,1,1, 0.438, 10563.930, 194.626, 52652.001 21/03/13,14:31:18,06,08,1, 11.8,1,1, 0.438, 10563.938, 194.630, 52652.039 21/03/13,14:31:18,07,08,1, 11.8,1,1, 0.438, 10563.941, 194.605, 52652.026 21/03/13,14:31:18,08,08,1, 11.8,1,1, 0.438, 10563.962, 194.634, 52652.027 21/03/13,14:31:18,09,08,1, 11.8,1,1, 0.438, 10563.934, 194.617, 52651.996 21/03/13,14:31:18,10,08,1, 11.8,1,1, 0.438, 10563.962, 194.630, 52651.999 21/03/13,14:31:18,11,08,1, 11.8,1,1, 0.438, 10563.965, 194.638, 52651.971 21/03/13,14:31:18,12,08,1, 11.8,1,1, 0.438, 10563.947, 194.597, 52652.019 21/03/13,14:31:18,13,08,1, 11.8,1,1, 0.438, 10563.969, 194.599, 52652.039 21/03/13,14:31:18,14,08,1, 11.8,1,1, 0.438, 10563.995, 194.629, 52652.017 21/03/13,14:31:18,15,08,1, 11.8,1,1, 0.438, 10563.991, 194.604, 52652.039 21/03/13,14:31:18,16,08,1, 11.8,1,1, 0.438, 10564.013, 194.597, 52652.054 21/03/13,14:31:18,17,08,1, 11.8,1,1, 0.438, 10563.997, 194.606, 52651.990 21/03/13,14:31:18,18,08,1, 11.8,1,1, 0.438, 10563.998, 194.604, 52652.032 21/03/13,14:31:18,19,08,1, 11.8,1,1, 0.438, 10564.024, 194.599, 52652.013 21/03/13,14:31:19,00,08,1, 11.9,1,1, 0.439, 10564.018, 194.599, 52652.013 21/03/13,14:31:19,01,08,1, 11.9,1,1, 0.439, 10564.020, 194.584, 52651.996 21/03/13,14:31:19,02,08,1, 11.9,1,1, 0.439, 10564.044, 194.597, 52652.055 21/03/13,14:31:19,03,08,1, 11.9,1,1, 0.439, 10564.034, 194.598, 52652.005 21/03/13,14:31:19,04,08,1, 11.9,1,1, 0.439, 10564.069, 194.577, 52651.934 21/03/13,14:31:19,05,08,1, 11.9,1,1, 0.439, 10564.026, 194.593, 52652.067 21/03/13,14:31:19,06,08,1, 11.9,1,1, 0.439, 10564.079, 194.580, 52652.064 21/03/13,14:31:19,07,08,1, 11.9,1,1, 0.439, 10564.090, 194.618, 52652.042 21/03/13,14:31:19,08,08,1, 11.9,1,1, 0.439, 10564.088, 194.578, 52652.025 21/03/13,14:31:19,09,08,1, 11.9,1,1, 0.439, 10564.075, 194.584, 52652.006 21/03/13,14:31:19,10,08,1, 11.9,1,1, 0.439, 10564.098, 194.576, 52652.007 21/03/13,14:31:19,11,08,1, 11.9,1,1, 0.439, 10564.082, 194.583, 52652.011 21/03/13,14:31:19,12,08,1, 11.9,1,1, 0.439, 10564.110, 194.590, 52652.041 21/03/13,14:31:19,13,08,1, 11.9,1,1, 0.439, 10564.117, 194.573, 52652.013 21/03/13,14:31:19,14,08,1, 11.9,1,1, 0.439, 10564.098, 194.551, 52652.002 21/03/13,14:31:19,15,08,1, 11.9,1,1, 0.439, 10564.110, 194.558, 52651.995 21/03/13,14:31:19,16,08,1, 11.9,1,1, 0.439, 10564.158, 194.575, 52652.066 21/03/13,14:31:19,17,08,1, 11.9,1,1, 0.439, 10564.139, 194.549, 52652.039 21/03/13,14:31:19,18,08,1, 11.9,1,1, 0.439, 10564.128, 194.551, 52652.022 21/03/13,14:31:19,19,08,1, 11.9,1,1, 0.439, 10564.139, 194.570, 52651.968 21/03/13,14:31:20,00,08,1, 11.8,1,1, 0.437, 10564.135, 194.570, 52651.968 21/03/13,14:31:20,01,08,1, 11.8,1,1, 0.437, 10564.133, 194.576, 52652.016 21/03/13,14:31:20,02,08,1, 11.8,1,1, 0.437, 10564.146, 194.538, 52651.987 21/03/13,14:31:20,03,08,1, 11.8,1,1, 0.437, 10564.149, 194.558, 52652.020 21/03/13,14:31:20,04,08,1, 11.8,1,1, 0.437, 10564.181, 194.572, 52652.024 21/03/13,14:31:20,05,08,1, 11.8,1,1, 0.437, 10564.177, 194.578, 52652.044 21/03/13,14:31:20,06,08,1, 11.8,1,1, 0.437, 10564.165, 194.527, 52651.969 21/03/13,14:31:20,07,08,1, 11.8,1,1, 0.437, 10564.169, 194.537, 52651.984 21/03/13,14:31:20,08,08,1, 11.8,1,1, 0.437, 10564.172, 194.570, 52652.023 21/03/13,14:31:20,09,08,1, 11.8,1,1, 0.437, 10564.183, 194.569, 52652.017 21/03/13,14:31:20,10,08,1, 11.8,1,1, 0.437, 10564.195, 194.549, 52651.996 21/03/13,14:31:20,11,08,1, 11.8,1,1, 0.437, 10564.186, 194.537, 52651.980 21/03/13,14:31:20,12,08,1, 11.8,1,1, 0.437, 10564.206, 194.558, 52652.034 21/03/13,14:31:20,13,08,1, 11.8,1,1, 0.437, 10564.201, 194.581, 52652.023 21/03/13,14:31:20,14,08,1, 11.8,1,1, 0.437, 10564.224, 194.552, 52651.829 21/03/13,14:31:20,15,08,1, 11.8,1,1, 0.437, 10564.215, 194.534, 52651.943 21/03/13,14:31:20,16,08,1, 11.8,1,1, 0.437, 10564.231, 194.560, 52652.024 21/03/13,14:31:20,17,08,1, 11.8,1,1, 0.437, 10564.221, 194.565, 52652.090 21/03/13,14:31:20,18,08,1, 11.8,1,1, 0.437, 10564.264, 194.560, 52651.973 21/03/13,14:31:20,19,08,1, 11.8,1,1, 0.437, 10564.290, 194.531, 52651.985 21/03/13,14:31:21,00,07,1, 11.9,1,1, 0.438, 10564.286, 194.531, 52651.985 21/03/13,14:31:21,01,07,1, 11.9,1,1, 0.438, 10564.271, 194.564, 52652.013 21/03/13,14:31:21,02,07,1, 11.9,1,1, 0.438, 10564.282, 194.568, 52652.041 21/03/13,14:31:21,03,07,1, 11.9,1,1, 0.438, 10564.272, 194.547, 52651.954 21/03/13,14:31:21,04,07,1, 11.9,1,1, 0.438, 10564.295, 194.530, 52651.951 21/03/13,14:31:21,05,07,1, 11.9,1,1, 0.438, 10564.291, 194.549, 52652.012 21/03/13,14:31:21,06,07,1, 11.9,1,1, 0.438, 10564.307, 194.566, 52652.015 21/03/13,14:31:21,07,07,1, 11.9,1,1, 0.438, 10564.324, 194.535, 52651.963 21/03/13,14:31:21,08,07,1, 11.9,1,1, 0.438, 10564.330, 194.520, 52652.014 21/03/13,14:31:21,09,07,1, 11.9,1,1, 0.438, 10564.318, 194.530, 52651.997 21/03/13,14:31:21,10,07,1, 11.9,1,1, 0.438, 10564.327, 194.554, 52652.023 21/03/13,14:31:21,11,07,1, 11.9,1,1, 0.438, 10564.338, 194.544, 52651.995 21/03/13,14:31:21,12,07,1, 11.9,1,1, 0.438, 10564.336, 194.516, 52652.009 21/03/13,14:31:21,13,07,1, 11.9,1,1, 0.438, 10564.352, 194.538, 52652.019 21/03/13,14:31:21,14,07,1, 11.9,1,1, 0.438, 10564.346, 194.524, 52652.018 21/03/13,14:31:21,15,07,1, 11.9,1,1, 0.438, 10564.360, 194.552, 52652.029 21/03/13,14:31:21,16,07,1, 11.9,1,1, 0.438, 10564.375, 194.530, 52652.039 21/03/13,14:31:21,17,07,1, 11.9,1,1, 0.438, 10564.355, 194.554, 52651.966 21/03/13,14:31:21,18,07,1, 11.9,1,1, 0.438, 10564.378, 194.562, 52652.024 21/03/13,14:31:21,19,07,1, 11.9,1,1, 0.438, 10564.405, 194.552, 52652.007 21/03/13,14:31:22,00,08,1, 11.9,1,1, 0.438, 10564.402, 194.552, 52652.007 21/03/13,14:31:22,01,08,1, 11.9,1,1, 0.438, 10564.386, 194.551, 52652.005 21/03/13,14:31:22,02,08,1, 11.9,1,1, 0.438, 10564.402, 194.535, 52651.997 21/03/13,14:31:22,03,08,1, 11.9,1,1, 0.438, 10564.417, 194.552, 52652.012 21/03/13,14:31:22,04,08,1, 11.9,1,1, 0.438, 10564.420, 194.543, 52651.981 21/03/13,14:31:22,05,08,1, 11.9,1,1, 0.438, 10564.407, 194.517, 52651.959 21/03/13,14:31:22,06,08,1, 11.9,1,1, 0.438, 10564.430, 194.511, 52652.014 21/03/13,14:31:22,07,08,1, 11.9,1,1, 0.438, 10564.431, 194.531, 52651.947 21/03/13,14:31:22,08,08,1, 11.9,1,1, 0.438, 10564.440, 194.524, 52651.987 21/03/13,14:31:22,09,08,1, 11.9,1,1, 0.438, 10564.470, 194.529, 52651.971 21/03/13,14:31:22,10,08,1, 11.9,1,1, 0.438, 10564.438, 194.540, 52651.970 21/03/13,14:31:22,11,08,1, 11.9,1,1, 0.438, 10564.477, 194.523, 52651.939 21/03/13,14:31:22,12,08,1, 11.9,1,1, 0.438, 10564.457, 194.534, 52651.984 21/03/13,14:31:22,13,08,1, 11.9,1,1, 0.438, 10564.459, 194.504, 52651.946 21/03/13,14:31:22,14,08,1, 11.9,1,1, 0.438, 10564.462, 194.518, 52651.979 21/03/13,14:31:22,15,08,1, 11.9,1,1, 0.438, 10564.492, 194.513, 52651.991 21/03/13,14:31:22,16,08,1, 11.9,1,1, 0.438, 10564.498, 194.530, 52651.974 21/03/13,14:31:22,17,08,1, 11.9,1,1, 0.438, 10564.468, 194.501, 52651.970 21/03/13,14:31:22,18,08,1, 11.9,1,1, 0.438, 10564.487, 194.505, 52651.737 21/03/13,14:31:22,19,08,1, 11.9,1,1, 0.438, 10564.498, 194.524, 52652.044 21/03/13,14:31:23,00,07,1, 11.8,1,1, 0.440, 10564.494, 194.524, 52652.044 21/03/13,14:31:23,01,07,1, 11.8,1,1, 0.440, 10564.522, 194.529, 52652.035 21/03/13,14:31:23,02,07,1, 11.8,1,1, 0.440, 10564.524, 194.505, 52652.014 21/03/13,14:31:23,03,07,1, 11.8,1,1, 0.440, 10564.518, 194.515, 52651.979 21/03/13,14:31:23,04,07,1, 11.8,1,1, 0.440, 10564.540, 194.522, 52652.029 21/03/13,14:31:23,05,07,1, 11.8,1,1, 0.440, 10564.544, 194.515, 52651.991 21/03/13,14:31:23,06,07,1, 11.8,1,1, 0.440, 10564.550, 194.522, 52651.959 21/03/13,14:31:23,07,07,1, 11.8,1,1, 0.440, 10564.567, 194.506, 52651.959 21/03/13,14:31:23,08,07,1, 11.8,1,1, 0.440, 10564.553, 194.492, 52651.981 21/03/13,14:31:23,09,07,1, 11.8,1,1, 0.440, 10564.577, 194.517, 52651.954 21/03/13,14:31:23,10,07,1, 11.8,1,1, 0.440, 10564.546, 194.499, 52651.952 21/03/13,14:31:23,11,07,1, 11.8,1,1, 0.440, 10564.563, 194.495, 52651.915 21/03/13,14:31:23,12,07,1, 11.8,1,1, 0.440, 10564.595, 194.503, 52651.975 21/03/13,14:31:23,13,07,1, 11.8,1,1, 0.440, 10564.587, 194.509, 52651.960 21/03/13,14:31:23,14,07,1, 11.8,1,1, 0.440, 10564.595, 194.531, 52651.980 21/03/13,14:31:23,15,07,1, 11.8,1,1, 0.440, 10564.579, 194.485, 52651.937 21/03/13,14:31:23,16,07,1, 11.8,1,1, 0.440, 10564.595, 194.478, 52651.952 21/03/13,14:31:23,17,07,1, 11.8,1,1, 0.440, 10564.585, 194.491, 52651.952 21/03/13,14:31:23,18,07,1, 11.8,1,1, 0.440, 10564.619, 194.458, 52651.845 21/03/13,14:31:23,19,07,1, 11.8,1,1, 0.440, 10564.627, 194.489, 52651.998 21/03/13,14:31:24,00,06,1, 11.9,1,1, 0.439, 10564.619, 194.489, 52651.998 21/03/13,14:31:24,01,06,1, 11.9,1,1, 0.439, 10564.625, 194.500, 52651.952 21/03/13,14:31:24,02,06,1, 11.9,1,1, 0.439, 10564.620, 194.522, 52651.968 21/03/13,14:31:24,03,06,1, 11.9,1,1, 0.439, 10564.655, 194.483, 52651.947 21/03/13,14:31:24,04,06,1, 11.9,1,1, 0.439, 10564.642, 194.474, 52651.953 21/03/13,14:31:24,05,06,1, 11.9,1,1, 0.439, 10564.642, 194.501, 52651.890 21/03/13,14:31:24,06,06,1, 11.9,1,1, 0.439, 10564.631, 194.519, 52651.940 21/03/13,14:31:24,07,06,1, 11.9,1,1, 0.439, 10564.637, 194.479, 52651.908 21/03/13,14:31:24,08,06,1, 11.9,1,1, 0.439, 10564.639, 194.447, 52651.936 21/03/13,14:31:24,09,06,1, 11.9,1,1, 0.439, 10564.654, 194.495, 52651.879 21/03/13,14:31:24,10,06,1, 11.9,1,1, 0.439, 10564.650, 194.491, 52651.927 21/03/13,14:31:24,11,06,1, 11.9,1,1, 0.439, 10564.674, 194.494, 52651.914 21/03/13,14:31:24,12,06,1, 11.9,1,1, 0.439, 10564.682, 194.473, 52651.949 21/03/13,14:31:24,13,06,1, 11.9,1,1, 0.439, 10564.654, 194.470, 52651.916 21/03/13,14:31:24,14,06,1, 11.9,1,1, 0.439, 10564.684, 194.476, 52651.922 21/03/13,14:31:24,15,06,1, 11.9,1,1, 0.439, 10564.716, 194.485, 52651.916 21/03/13,14:31:24,16,06,1, 11.9,1,1, 0.439, 10564.711, 194.512, 52651.910 21/03/13,14:31:24,17,06,1, 11.9,1,1, 0.439, 10564.706, 194.493, 52651.912 21/03/13,14:31:24,18,06,1, 11.9,1,1, 0.439, 10564.715, 194.485, 52651.925 21/03/13,14:31:24,19,06,1, 11.9,1,1, 0.439, 10564.725, 194.513, 52651.911 21/03/13,14:31:25,00,06,1, 11.9,1,1, 0.439, 10564.719, 194.513, 52651.911 21/03/13,14:31:25,01,06,1, 11.9,1,1, 0.439, 10564.733, 194.486, 52651.872 21/03/13,14:31:25,02,06,1, 11.9,1,1, 0.439, 10564.719, 194.492, 52651.905 21/03/13,14:31:25,03,06,1, 11.9,1,1, 0.439, 10564.713, 194.519, 52651.910 21/03/13,14:31:25,04,06,1, 11.9,1,1, 0.439, 10564.752, 194.503, 52651.949 21/03/13,14:31:25,05,06,1, 11.9,1,1, 0.439, 10564.739, 194.465, 52651.897 21/03/13,14:31:25,06,06,1, 11.9,1,1, 0.439, 10564.755, 194.471, 52651.860 21/03/13,14:31:25,07,06,1, 11.9,1,1, 0.439, 10564.740, 194.512, 52651.898 21/03/13,14:31:25,08,06,1, 11.9,1,1, 0.439, 10564.758, 194.506, 52651.946 21/03/13,14:31:25,09,06,1, 11.9,1,1, 0.439, 10564.779, 194.478, 52651.931 21/03/13,14:31:25,10,06,1, 11.9,1,1, 0.439, 10564.773, 194.488, 52651.902 21/03/13,14:31:25,11,06,1, 11.9,1,1, 0.439, 10564.774, 194.491, 52651.927 21/03/13,14:31:25,12,06,1, 11.9,1,1, 0.439, 10564.798, 194.479, 52651.919 21/03/13,14:31:25,13,06,1, 11.9,1,1, 0.439, 10564.811, 194.477, 52651.948 21/03/13,14:31:25,14,06,1, 11.9,1,1, 0.439, 10564.800, 194.467, 52651.895 21/03/13,14:31:25,15,06,1, 11.9,1,1, 0.439, 10564.783, 194.472, 52651.883 21/03/13,14:31:25,16,06,1, 11.9,1,1, 0.439, 10564.779, 194.500, 52651.888 21/03/13,14:31:25,17,06,1, 11.9,1,1, 0.439, 10564.798, 194.487, 52651.914 21/03/13,14:31:25,18,06,1, 11.9,1,1, 0.439, 10564.787, 194.477, 52651.927 21/03/13,14:31:25,19,06,1, 11.9,1,1, 0.439, 10564.804, 194.498, 52651.871 21/03/13,14:31:26,00,06,1, 11.8,1,1, 0.441, 10564.803, 194.498, 52651.871 21/03/13,14:31:26,01,06,1, 11.8,1,1, 0.441, 10564.834, 194.471, 52651.861 21/03/13,14:31:26,02,06,1, 11.8,1,1, 0.441, 10564.864, 194.441, 52651.872 21/03/13,14:31:26,03,06,1, 11.8,1,1, 0.441, 10564.839, 194.470, 52651.857 21/03/13,14:31:26,04,06,1, 11.8,1,1, 0.441, 10564.827, 194.500, 52651.841 21/03/13,14:31:26,05,06,1, 11.8,1,1, 0.441, 10564.848, 194.484, 52651.860 21/03/13,14:31:26,06,06,1, 11.8,1,1, 0.441, 10564.844, 194.457, 52651.851 21/03/13,14:31:26,07,06,1, 11.8,1,1, 0.441, 10564.843, 194.483, 52651.833 21/03/13,14:31:26,08,06,1, 11.8,1,1, 0.441, 10564.856, 194.475, 52651.891 21/03/13,14:31:26,09,06,1, 11.8,1,1, 0.441, 10564.905, 194.482, 52651.892 21/03/13,14:31:26,10,06,1, 11.8,1,1, 0.441, 10564.894, 194.460, 52651.876 21/03/13,14:31:26,11,06,1, 11.8,1,1, 0.441, 10564.892, 194.461, 52651.846 21/03/13,14:31:26,12,06,1, 11.8,1,1, 0.441, 10564.909, 194.475, 52651.892 21/03/13,14:31:26,13,06,1, 11.8,1,1, 0.441, 10564.903, 194.471, 52651.874 21/03/13,14:31:26,14,06,1, 11.8,1,1, 0.441, 10564.926, 194.464, 52651.822 21/03/13,14:31:26,15,06,1, 11.8,1,1, 0.441, 10564.949, 194.473, 52651.867 21/03/13,14:31:26,16,06,1, 11.8,1,1, 0.441, 10564.931, 194.459, 52651.809 21/03/13,14:31:26,17,06,1, 11.8,1,1, 0.441, 10564.956, 194.477, 52651.815 21/03/13,14:31:26,18,06,1, 11.8,1,1, 0.441, 10564.947, 194.462, 52651.840 21/03/13,14:31:26,19,06,1, 11.8,1,1, 0.441, 10564.960, 194.453, 52651.812 21/03/13,14:31:27,00,07,1, 11.9,1,1, 0.442, 10564.953, 194.453, 52651.812 21/03/13,14:31:27,01,07,1, 11.9,1,1, 0.442, 10564.975, 194.493, 52651.851 21/03/13,14:31:27,02,07,1, 11.9,1,1, 0.442, 10564.965, 194.452, 52651.816 21/03/13,14:31:27,03,07,1, 11.9,1,1, 0.442, 10564.968, 194.465, 52651.798 21/03/13,14:31:27,04,07,1, 11.9,1,1, 0.442, 10564.975, 194.476, 52651.794 21/03/13,14:31:27,05,07,1, 11.9,1,1, 0.442, 10564.988, 194.468, 52651.813 21/03/13,14:31:27,06,07,1, 11.9,1,1, 0.442, 10565.020, 194.465, 52651.808 21/03/13,14:31:27,07,07,1, 11.9,1,1, 0.442, 10565.010, 194.459, 52651.836 21/03/13,14:31:27,08,07,1, 11.9,1,1, 0.442, 10565.011, 194.447, 52651.803 21/03/13,14:31:27,09,07,1, 11.9,1,1, 0.442, 10565.014, 194.462, 52651.816 21/03/13,14:31:27,10,07,1, 11.9,1,1, 0.442, 10565.022, 194.473, 52651.830 21/03/13,14:31:27,11,07,1, 11.9,1,1, 0.442, 10565.046, 194.469, 52651.820 21/03/13,14:31:27,12,07,1, 11.9,1,1, 0.442, 10565.021, 194.442, 52651.809 21/03/13,14:31:27,13,07,1, 11.9,1,1, 0.442, 10565.057, 194.435, 52651.819 21/03/13,14:31:27,14,07,1, 11.9,1,1, 0.442, 10565.035, 194.458, 52651.799 21/03/13,14:31:27,15,07,1, 11.9,1,1, 0.442, 10565.047, 194.464, 52651.809 21/03/13,14:31:27,16,07,1, 11.9,1,1, 0.442, 10565.083, 194.442, 52651.800 21/03/13,14:31:27,17,07,1, 11.9,1,1, 0.442, 10565.077, 194.461, 52651.788 21/03/13,14:31:27,18,07,1, 11.9,1,1, 0.442, 10565.062, 194.465, 52651.846 21/03/13,14:31:27,19,07,1, 11.9,1,1, 0.442, 10565.078, 194.447, 52651.792 21/03/13,14:31:28,00,06,1, 11.9,1,1, 0.439, 10565.070, 194.447, 52651.792 21/03/13,14:31:28,01,06,1, 11.9,1,1, 0.439, 10565.095, 194.433, 52651.780 21/03/13,14:31:28,02,06,1, 11.9,1,1, 0.439, 10565.090, 194.434, 52651.764 21/03/13,14:31:28,03,06,1, 11.9,1,1, 0.439, 10565.117, 194.441, 52651.793 21/03/13,14:31:28,04,06,1, 11.9,1,1, 0.439, 10565.102, 194.432, 52651.825 21/03/13,14:31:28,05,06,1, 11.9,1,1, 0.439, 10565.113, 194.458, 52651.806 21/03/13,14:31:28,06,06,1, 11.9,1,1, 0.439, 10565.118, 194.450, 52651.785 21/03/13,14:31:28,07,06,1, 11.9,1,1, 0.439, 10565.113, 194.440, 52651.750 21/03/13,14:31:28,08,06,1, 11.9,1,1, 0.439, 10565.135, 194.415, 52651.741 21/03/13,14:31:28,09,06,1, 11.9,1,1, 0.439, 10565.137, 194.420, 52651.782 21/03/13,14:31:28,10,06,1, 11.9,1,1, 0.439, 10565.130, 194.427, 52651.745 21/03/13,14:31:28,11,06,1, 11.9,1,1, 0.439, 10565.141, 194.445, 52651.738 21/03/13,14:31:28,12,06,1, 11.9,1,1, 0.439, 10565.195, 194.425, 52651.682 21/03/13,14:31:28,13,06,1, 11.9,1,1, 0.439, 10565.137, 194.425, 52651.761 21/03/13,14:31:28,14,06,1, 11.9,1,1, 0.439, 10565.169, 194.415, 52651.775 21/03/13,14:31:28,15,06,1, 11.9,1,1, 0.439, 10565.164, 194.421, 52651.724 21/03/13,14:31:28,16,06,1, 11.9,1,1, 0.439, 10565.190, 194.443, 52651.744 21/03/13,14:31:28,17,06,1, 11.9,1,1, 0.439, 10565.192, 194.424, 52651.731 21/03/13,14:31:28,18,06,1, 11.9,1,1, 0.439, 10565.173, 194.422, 52651.705 21/03/13,14:31:28,19,06,1, 11.9,1,1, 0.439, 10565.194, 194.414, 52651.742 21/03/13,14:31:29,00,06,1, 11.8,1,1, 0.436, 10565.187, 194.414, 52651.742 21/03/13,14:31:29,01,06,1, 11.8,1,1, 0.436, 10565.227, 194.427, 52651.734 21/03/13,14:31:29,02,06,1, 11.8,1,1, 0.436, 10565.222, 194.422, 52651.699 21/03/13,14:31:29,03,06,1, 11.8,1,1, 0.436, 10565.209, 194.423, 52651.719 21/03/13,14:31:29,04,06,1, 11.8,1,1, 0.436, 10565.234, 194.428, 52651.750 21/03/13,14:31:29,05,06,1, 11.8,1,1, 0.436, 10565.250, 194.414, 52651.727 21/03/13,14:31:29,06,06,1, 11.8,1,1, 0.436, 10565.256, 194.416, 52651.602 21/03/13,14:31:29,07,06,1, 11.8,1,1, 0.436, 10565.266, 194.404, 52651.683 21/03/13,14:31:29,08,06,1, 11.8,1,1, 0.436, 10565.262, 194.422, 52651.715 21/03/13,14:31:29,09,06,1, 11.8,1,1, 0.436, 10565.238, 194.421, 52651.691 21/03/13,14:31:29,10,06,1, 11.8,1,1, 0.436, 10565.270, 194.382, 52651.712 21/03/13,14:31:29,11,06,1, 11.8,1,1, 0.436, 10565.277, 194.389, 52651.695 21/03/13,14:31:29,12,06,1, 11.8,1,1, 0.436, 10565.265, 194.394, 52651.682 21/03/13,14:31:29,13,06,1, 11.8,1,1, 0.436, 10565.284, 194.405, 52651.719 21/03/13,14:31:29,14,06,1, 11.8,1,1, 0.436, 10565.302, 194.399, 52651.726 21/03/13,14:31:29,15,06,1, 11.8,1,1, 0.436, 10565.300, 194.392, 52651.703 21/03/13,14:31:29,16,06,1, 11.8,1,1, 0.436, 10565.296, 194.406, 52651.700 21/03/13,14:31:29,17,06,1, 11.8,1,1, 0.436, 10565.317, 194.410, 52651.698 21/03/13,14:31:29,18,06,1, 11.8,1,1, 0.436, 10565.313, 194.417, 52651.746 21/03/13,14:31:29,19,06,1, 11.8,1,1, 0.436, 10565.360, 194.416, 52651.696 21/03/13,14:31:30,00,07,1, 11.8,1,1, 0.438, 10565.354, 194.416, 52651.696 21/03/13,14:31:30,01,07,1, 11.8,1,1, 0.438, 10565.321, 194.393, 52651.693 21/03/13,14:31:30,02,07,1, 11.8,1,1, 0.438, 10565.335, 194.384, 52651.710 21/03/13,14:31:30,03,07,1, 11.8,1,1, 0.438, 10565.322, 194.398, 52651.687 21/03/13,14:31:30,04,07,1, 11.8,1,1, 0.438, 10565.320, 194.389, 52651.685 21/03/13,14:31:30,05,07,1, 11.8,1,1, 0.438, 10565.352, 194.386, 52651.643 21/03/13,14:31:30,06,07,1, 11.8,1,1, 0.438, 10565.372, 194.382, 52651.693 21/03/13,14:31:30,07,07,1, 11.8,1,1, 0.438, 10565.350, 194.397, 52651.685 21/03/13,14:31:30,08,07,1, 11.8,1,1, 0.438, 10565.369, 194.384, 52651.693 21/03/13,14:31:30,09,07,1, 11.8,1,1, 0.438, 10565.372, 194.354, 52651.636 21/03/13,14:31:30,10,07,1, 11.8,1,1, 0.438, 10565.380, 194.384, 52651.616 21/03/13,14:31:30,11,07,1, 11.8,1,1, 0.438, 10565.390, 194.410, 52651.656 21/03/13,14:31:30,12,07,1, 11.8,1,1, 0.438, 10565.417, 194.382, 52651.674 21/03/13,14:31:30,13,07,1, 11.8,1,1, 0.438, 10565.409, 194.396, 52651.677 21/03/13,14:31:30,14,07,1, 11.8,1,1, 0.438, 10565.405, 194.374, 52651.692 21/03/13,14:31:30,15,07,1, 11.8,1,1, 0.438, 10565.428, 194.395, 52651.694 21/03/13,14:31:30,16,07,1, 11.8,1,1, 0.438, 10565.445, 194.384, 52651.673 21/03/13,14:31:30,17,07,1, 11.8,1,1, 0.438, 10565.449, 194.366, 52651.646 21/03/13,14:31:30,18,07,1, 11.8,1,1, 0.438, 10565.468, 194.359, 52651.640 21/03/13,14:31:30,19,07,1, 11.8,1,1, 0.438, 10565.466, 194.382, 52651.660 21/03/13,14:31:31,00,06,1, 11.9,1,1, 0.438, 10565.462, 194.382, 52651.660 21/03/13,14:31:31,01,06,1, 11.9,1,1, 0.438, 10565.482, 194.370, 52651.629 21/03/13,14:31:31,02,06,1, 11.9,1,1, 0.438, 10565.474, 194.353, 52651.607 21/03/13,14:31:31,03,06,1, 11.9,1,1, 0.438, 10565.491, 194.356, 52651.642 21/03/13,14:31:31,04,06,1, 11.9,1,1, 0.438, 10565.489, 194.367, 52651.613 21/03/13,14:31:31,05,06,1, 11.9,1,1, 0.438, 10565.505, 194.364, 52651.624 21/03/13,14:31:31,06,06,1, 11.9,1,1, 0.438, 10565.525, 194.350, 52651.626 21/03/13,14:31:31,07,06,1, 11.9,1,1, 0.438, 10565.519, 194.383, 52651.604 21/03/13,14:31:31,08,06,1, 11.9,1,1, 0.438, 10565.528, 194.363, 52651.626 21/03/13,14:31:31,09,06,1, 11.9,1,1, 0.438, 10565.534, 194.360, 52651.591 21/03/13,14:31:31,10,06,1, 11.9,1,1, 0.438, 10565.506, 194.331, 52651.694 21/03/13,14:31:31,11,06,1, 11.9,1,1, 0.438, 10565.548, 194.358, 52651.623 21/03/13,14:31:31,12,06,1, 11.9,1,1, 0.438, 10565.522, 194.368, 52651.704 21/03/13,14:31:31,13,06,1, 11.9,1,1, 0.438, 10565.578, 194.340, 52651.614 21/03/13,14:31:31,14,06,1, 11.9,1,1, 0.438, 10565.566, 194.341, 52651.599 21/03/13,14:31:31,15,06,1, 11.9,1,1, 0.438, 10565.569, 194.327, 52651.611 21/03/13,14:31:31,16,06,1, 11.9,1,1, 0.438, 10565.607, 194.360, 52651.638 21/03/13,14:31:31,17,06,1, 11.9,1,1, 0.438, 10565.603, 194.362, 52651.591 21/03/13,14:31:31,18,06,1, 11.9,1,1, 0.438, 10565.616, 194.366, 52651.627 21/03/13,14:31:31,19,06,1, 11.9,1,1, 0.438, 10565.626, 194.323, 52651.586 21/03/13,14:31:32,00,07,1, 11.9,1,1, 0.437, 10565.621, 194.323, 52651.586 21/03/13,14:31:32,01,07,1, 11.9,1,1, 0.437, 10565.626, 194.349, 52651.621 21/03/13,14:31:32,02,07,1, 11.9,1,1, 0.437, 10565.676, 194.326, 52651.694 21/03/13,14:31:32,03,07,1, 11.9,1,1, 0.437, 10565.592, 194.314, 52651.643 21/03/13,14:31:32,04,07,1, 11.9,1,1, 0.437, 10565.644, 194.331, 52651.671 21/03/13,14:31:32,05,07,1, 11.9,1,1, 0.437, 10565.651, 194.335, 52651.680 21/03/13,14:31:32,06,07,1, 11.9,1,1, 0.437, 10565.653, 194.343, 52651.631 21/03/13,14:31:32,07,07,1, 11.9,1,1, 0.437, 10565.672, 194.331, 52651.604 21/03/13,14:31:32,08,07,1, 11.9,1,1, 0.437, 10565.664, 194.325, 52651.575 21/03/13,14:31:32,09,07,1, 11.9,1,1, 0.437, 10565.674, 194.325, 52651.621 21/03/13,14:31:32,10,07,1, 11.9,1,1, 0.437, 10565.671, 194.347, 52651.648 21/03/13,14:31:32,11,07,1, 11.9,1,1, 0.437, 10565.698, 194.302, 52651.594 21/03/13,14:31:32,12,07,1, 11.9,1,1, 0.437, 10565.732, 194.321, 52651.608 21/03/13,14:31:32,13,07,1, 11.9,1,1, 0.437, 10565.703, 194.339, 52651.754 21/03/13,14:31:32,14,07,1, 11.9,1,1, 0.437, 10565.716, 194.314, 52651.658 21/03/13,14:31:32,15,07,1, 11.9,1,1, 0.437, 10565.732, 194.321, 52651.580 21/03/13,14:31:32,16,07,1, 11.9,1,1, 0.437, 10565.754, 194.300, 52651.561 21/03/13,14:31:32,17,07,1, 11.9,1,1, 0.437, 10565.749, 194.312, 52651.543 21/03/13,14:31:32,18,07,1, 11.9,1,1, 0.437, 10565.757, 194.340, 52651.609 21/03/13,14:31:32,19,07,1, 11.9,1,1, 0.437, 10565.751, 194.333, 52651.575 21/03/13,14:31:33,00,07,1, 11.9,1,1, 0.440, 10565.746, 194.333, 52651.575 21/03/13,14:31:33,01,07,1, 11.9,1,1, 0.440, 10565.772, 194.301, 52651.561 21/03/13,14:31:33,02,07,1, 11.9,1,1, 0.440, 10565.783, 194.328, 52651.581 21/03/13,14:31:33,03,07,1, 11.9,1,1, 0.440, 10565.804, 194.300, 52651.566 21/03/13,14:31:33,04,07,1, 11.9,1,1, 0.440, 10565.816, 194.272, 52651.558 21/03/13,14:31:33,05,07,1, 11.9,1,1, 0.440, 10565.798, 194.295, 52651.550 21/03/13,14:31:33,06,07,1, 11.9,1,1, 0.440, 10565.827, 194.281, 52651.564 21/03/13,14:31:33,07,07,1, 11.9,1,1, 0.440, 10565.810, 194.296, 52651.538 21/03/13,14:31:33,08,07,1, 11.9,1,1, 0.440, 10565.837, 194.268, 52651.571 21/03/13,14:31:33,09,07,1, 11.9,1,1, 0.440, 10565.835, 194.266, 52651.563 21/03/13,14:31:33,10,07,1, 11.9,1,1, 0.440, 10565.832, 194.278, 52651.549 21/03/13,14:31:33,11,07,1, 11.9,1,1, 0.440, 10565.838, 194.295, 52651.526 21/03/13,14:31:33,12,07,1, 11.9,1,1, 0.440, 10565.853, 194.271, 52651.533 21/03/13,14:31:33,13,07,1, 11.9,1,1, 0.440, 10565.854, 194.244, 52651.451 21/03/13,14:31:33,14,07,1, 11.9,1,1, 0.440, 10565.872, 194.267, 52651.526 21/03/13,14:31:33,15,07,1, 11.9,1,1, 0.440, 10565.896, 194.304, 52651.500 21/03/13,14:31:33,16,07,1, 11.9,1,1, 0.440, 10565.888, 194.287, 52651.505 21/03/13,14:31:33,17,07,1, 11.9,1,1, 0.440, 10565.903, 194.275, 52651.479 21/03/13,14:31:33,18,07,1, 11.9,1,1, 0.440, 10565.917, 194.266, 52651.499 21/03/13,14:31:33,19,07,1, 11.9,1,1, 0.440, 10565.899, 194.272, 52651.460 21/03/13,14:31:34,00,07,1, 11.9,1,1, 0.438, 10565.896, 194.272, 52651.460 21/03/13,14:31:34,01,07,1, 11.9,1,1, 0.438, 10565.914, 194.249, 52651.441 21/03/13,14:31:34,02,07,1, 11.9,1,1, 0.438, 10565.932, 194.250, 52651.457 21/03/13,14:31:34,03,07,1, 11.9,1,1, 0.438, 10565.935, 194.270, 52651.474 21/03/13,14:31:34,04,07,1, 11.9,1,1, 0.438, 10565.943, 194.260, 52651.446 21/03/13,14:31:34,05,07,1, 11.9,1,1, 0.438, 10565.962, 194.262, 52651.450 21/03/13,14:31:34,06,07,1, 11.9,1,1, 0.438, 10565.969, 194.239, 52651.500 21/03/13,14:31:34,07,07,1, 11.9,1,1, 0.438, 10565.973, 194.222, 52651.503 21/03/13,14:31:34,08,07,1, 11.9,1,1, 0.438, 10565.975, 194.223, 52651.463 21/03/13,14:31:34,09,07,1, 11.9,1,1, 0.438, 10565.992, 194.227, 52651.491 21/03/13,14:31:34,10,07,1, 11.9,1,1, 0.438, 10566.020, 194.238, 52651.437 21/03/13,14:31:34,11,07,1, 11.9,1,1, 0.438, 10566.025, 194.239, 52651.474 21/03/13,14:31:34,12,07,1, 11.9,1,1, 0.438, 10566.008, 194.235, 52651.442 21/03/13,14:31:34,13,07,1, 11.9,1,1, 0.438, 10566.015, 194.237, 52651.464 21/03/13,14:31:34,14,07,1, 11.9,1,1, 0.438, 10566.018, 194.210, 52651.477 21/03/13,14:31:34,15,07,1, 11.9,1,1, 0.438, 10566.041, 194.228, 52651.444 21/03/13,14:31:34,16,07,1, 11.9,1,1, 0.438, 10566.019, 194.223, 52651.470 21/03/13,14:31:34,17,07,1, 11.9,1,1, 0.438, 10566.060, 194.244, 52651.416 21/03/13,14:31:34,18,07,1, 11.9,1,1, 0.438, 10566.095, 194.209, 52651.435 21/03/13,14:31:34,19,07,1, 11.9,1,1, 0.438, 10566.060, 194.210, 52651.374 21/03/13,14:31:35,00,06,1, 11.9,1,1, 0.444, 10566.055, 194.210, 52651.374 21/03/13,14:31:35,01,06,1, 11.9,1,1, 0.444, 10566.090, 194.238, 52651.473 21/03/13,14:31:35,02,06,1, 11.9,1,1, 0.444, 10566.074, 194.219, 52651.444 21/03/13,14:31:35,03,06,1, 11.9,1,1, 0.444, 10566.101, 194.211, 52651.440 21/03/13,14:31:35,04,06,1, 11.9,1,1, 0.444, 10566.102, 194.215, 52651.443 21/03/13,14:31:35,05,06,1, 11.9,1,1, 0.444, 10566.132, 194.233, 52651.655 21/03/13,14:31:35,06,06,1, 11.9,1,1, 0.444, 10566.156, 194.198, 52651.362 21/03/13,14:31:35,07,06,1, 11.9,1,1, 0.444, 10566.130, 194.190, 52651.374 21/03/13,14:31:35,08,06,1, 11.9,1,1, 0.444, 10566.131, 194.175, 52651.369 21/03/13,14:31:35,09,06,1, 11.9,1,1, 0.444, 10566.162, 194.199, 52651.403 21/03/13,14:31:35,10,06,1, 11.9,1,1, 0.444, 10566.160, 194.202, 52651.413 21/03/13,14:31:35,11,06,1, 11.9,1,1, 0.444, 10566.166, 194.187, 52651.401 21/03/13,14:31:35,12,06,1, 11.9,1,1, 0.444, 10566.180, 194.184, 52651.404 21/03/13,14:31:35,13,06,1, 11.9,1,1, 0.444, 10566.188, 194.171, 52651.422 21/03/13,14:31:35,14,06,1, 11.9,1,1, 0.444, 10566.178, 194.201, 52651.410 21/03/13,14:31:35,15,06,1, 11.9,1,1, 0.444, 10566.217, 194.181, 52651.417 21/03/13,14:31:35,16,06,1, 11.9,1,1, 0.444, 10566.199, 194.187, 52651.384 21/03/13,14:31:35,17,06,1, 11.9,1,1, 0.444, 10566.219, 194.168, 52651.412 21/03/13,14:31:35,18,06,1, 11.9,1,1, 0.444, 10566.227, 194.173, 52651.400 21/03/13,14:31:35,19,06,1, 11.9,1,1, 0.444, 10566.224, 194.167, 52651.351 21/03/13,14:31:36,00,07,1, 11.9,1,1, 0.437, 10566.221, 194.167, 52651.351 21/03/13,14:31:36,01,07,1, 11.9,1,1, 0.437, 10566.242, 194.143, 52651.384 21/03/13,14:31:36,02,07,1, 11.9,1,1, 0.437, 10566.255, 194.155, 52651.357 21/03/13,14:31:36,03,07,1, 11.9,1,1, 0.437, 10566.282, 194.149, 52651.421 21/03/13,14:31:36,04,07,1, 11.9,1,1, 0.437, 10566.266, 194.148, 52651.369 21/03/13,14:31:36,05,07,1, 11.9,1,1, 0.437, 10566.286, 194.135, 52651.385 21/03/13,14:31:36,06,07,1, 11.9,1,1, 0.437, 10566.304, 194.127, 52651.360 21/03/13,14:31:36,07,07,1, 11.9,1,1, 0.437, 10566.309, 194.174, 52651.376 21/03/13,14:31:36,08,07,1, 11.9,1,1, 0.437, 10566.337, 194.117, 52651.345 21/03/13,14:31:36,09,07,1, 11.9,1,1, 0.437, 10566.332, 194.120, 52651.335 21/03/13,14:31:36,10,07,1, 11.9,1,1, 0.437, 10566.344, 194.137, 52651.352 21/03/13,14:31:36,11,07,1, 11.9,1,1, 0.437, 10566.351, 194.158, 52651.373 21/03/13,14:31:36,12,07,1, 11.9,1,1, 0.437, 10566.384, 194.127, 52651.313 21/03/13,14:31:36,13,07,1, 11.9,1,1, 0.437, 10566.395, 194.125, 52651.313 21/03/13,14:31:36,14,07,1, 11.9,1,1, 0.437, 10566.401, 194.127, 52651.337 21/03/13,14:31:36,15,07,1, 11.9,1,1, 0.437, 10566.412, 194.130, 52651.335 21/03/13,14:31:36,16,07,1, 11.9,1,1, 0.437, 10566.399, 194.134, 52651.313 21/03/13,14:31:36,17,07,1, 11.9,1,1, 0.437, 10566.427, 194.105, 52651.306 21/03/13,14:31:36,18,07,1, 11.9,1,1, 0.437, 10566.416, 194.106, 52651.316 21/03/13,14:31:36,19,07,1, 11.9,1,1, 0.437, 10566.429, 194.109, 52651.320 21/03/13,14:31:37,00,06,1, 11.9,1,1, 0.436, 10566.422, 194.109, 52651.320 21/03/13,14:31:37,01,06,1, 11.9,1,1, 0.436, 10566.448, 194.125, 52651.317 21/03/13,14:31:37,02,06,1, 11.9,1,1, 0.436, 10566.448, 194.103, 52651.297 21/03/13,14:31:37,03,06,1, 11.9,1,1, 0.436, 10566.469, 194.082, 52651.262 21/03/13,14:31:37,04,06,1, 11.9,1,1, 0.436, 10566.486, 194.119, 52651.343 21/03/13,14:31:37,05,06,1, 11.9,1,1, 0.436, 10566.484, 194.068, 52651.348 21/03/13,14:31:37,06,06,1, 11.9,1,1, 0.436, 10566.496, 194.070, 52651.335 21/03/13,14:31:37,07,06,1, 11.9,1,1, 0.436, 10566.514, 194.089, 52651.355 21/03/13,14:31:37,08,06,1, 11.9,1,1, 0.436, 10566.517, 194.096, 52651.334 21/03/13,14:31:37,09,06,1, 11.9,1,1, 0.436, 10566.544, 194.072, 52651.315 21/03/13,14:31:37,10,06,1, 11.9,1,1, 0.436, 10566.564, 194.073, 52651.310 21/03/13,14:31:37,11,06,1, 11.9,1,1, 0.436, 10566.549, 194.097, 52651.289 21/03/13,14:31:37,12,06,1, 11.9,1,1, 0.436, 10566.571, 194.091, 52651.322 21/03/13,14:31:37,13,06,1, 11.9,1,1, 0.436, 10566.570, 194.078, 52651.305 21/03/13,14:31:37,14,06,1, 11.9,1,1, 0.436, 10566.597, 194.055, 52651.324 21/03/13,14:31:37,15,06,1, 11.9,1,1, 0.436, 10566.589, 194.037, 52651.260 21/03/13,14:31:37,16,06,1, 11.9,1,1, 0.436, 10566.629, 194.031, 52651.123 21/03/13,14:31:37,17,06,1, 11.9,1,1, 0.436, 10566.555, 194.052, 52651.363 21/03/13,14:31:37,18,06,1, 11.9,1,1, 0.436, 10566.581, 194.062, 52651.382 21/03/13,14:31:37,19,06,1, 11.9,1,1, 0.436, 10566.598, 194.044, 52651.275 21/03/13,14:31:38,00,06,1, 11.9,1,1, 0.436, 10566.597, 194.044, 52651.275 21/03/13,14:31:38,01,06,1, 11.9,1,1, 0.436, 10566.639, 194.066, 52651.320 21/03/13,14:31:38,02,06,1, 11.9,1,1, 0.436, 10566.660, 194.061, 52651.314 21/03/13,14:31:38,03,06,1, 11.9,1,1, 0.436, 10566.670, 194.029, 52651.335 21/03/13,14:31:38,04,06,1, 11.9,1,1, 0.436, 10566.679, 194.033, 52651.276 21/03/13,14:31:38,05,06,1, 11.9,1,1, 0.436, 10566.676, 194.057, 52651.277 21/03/13,14:31:38,06,06,1, 11.9,1,1, 0.436, 10566.670, 194.034, 52651.291 21/03/13,14:31:38,07,06,1, 11.9,1,1, 0.436, 10566.695, 194.026, 52651.268 21/03/13,14:31:38,08,06,1, 11.9,1,1, 0.436, 10566.709, 194.014, 52651.278 21/03/13,14:31:38,09,06,1, 11.9,1,1, 0.436, 10566.697, 194.005, 52651.315 21/03/13,14:31:38,10,06,1, 11.9,1,1, 0.436, 10566.725, 194.039, 52651.335 21/03/13,14:31:38,11,06,1, 11.9,1,1, 0.436, 10566.738, 194.034, 52651.261 21/03/13,14:31:38,12,06,1, 11.9,1,1, 0.436, 10566.737, 194.011, 52651.241 21/03/13,14:31:38,13,06,1, 11.9,1,1, 0.436, 10566.724, 194.008, 52651.212 21/03/13,14:31:38,14,06,1, 11.9,1,1, 0.436, 10566.763, 194.022, 52651.228 21/03/13,14:31:38,15,06,1, 11.9,1,1, 0.436, 10566.772, 194.024, 52651.233 21/03/13,14:31:38,16,06,1, 11.9,1,1, 0.436, 10566.759, 194.033, 52651.256 21/03/13,14:31:38,17,06,1, 11.9,1,1, 0.436, 10566.765, 193.991, 52651.224 21/03/13,14:31:38,18,06,1, 11.9,1,1, 0.436, 10566.800, 193.991, 52651.208 21/03/13,14:31:38,19,06,1, 11.9,1,1, 0.436, 10566.791, 194.003, 52651.236 21/03/13,14:31:39,00,06,1, 11.9,1,1, 0.439, 10566.789, 194.003, 52651.236 21/03/13,14:31:39,01,06,1, 11.9,1,1, 0.439, 10566.843, 193.987, 52651.257 21/03/13,14:31:39,02,06,1, 11.9,1,1, 0.439, 10566.839, 193.974, 52651.253 21/03/13,14:31:39,03,06,1, 11.9,1,1, 0.439, 10566.851, 193.975, 52651.186 21/03/13,14:31:39,04,06,1, 11.9,1,1, 0.439, 10566.851, 193.990, 52651.222 21/03/13,14:31:39,05,06,1, 11.9,1,1, 0.439, 10566.852, 194.006, 52651.243 21/03/13,14:31:39,06,06,1, 11.9,1,1, 0.439, 10566.868, 194.009, 52651.242 21/03/13,14:31:39,07,06,1, 11.9,1,1, 0.439, 10566.880, 193.971, 52651.214 21/03/13,14:31:39,08,06,1, 11.9,1,1, 0.439, 10566.883, 193.966, 52651.219 21/03/13,14:31:39,09,06,1, 11.9,1,1, 0.439, 10566.897, 193.982, 52651.230 21/03/13,14:31:39,10,06,1, 11.9,1,1, 0.439, 10566.899, 193.973, 52651.239 21/03/13,14:31:39,11,06,1, 11.9,1,1, 0.439, 10566.913, 193.971, 52651.221 21/03/13,14:31:39,12,06,1, 11.9,1,1, 0.439, 10566.950, 193.976, 52651.444 21/03/13,14:31:39,13,06,1, 11.9,1,1, 0.439, 10566.980, 193.932, 52651.133 21/03/13,14:31:39,14,06,1, 11.9,1,1, 0.439, 10566.975, 193.951, 52651.156 21/03/13,14:31:39,15,06,1, 11.9,1,1, 0.439, 10566.959, 193.954, 52651.185 21/03/13,14:31:39,16,06,1, 11.9,1,1, 0.439, 10566.961, 193.948, 52651.150 21/03/13,14:31:39,17,06,1, 11.9,1,1, 0.439, 10566.983, 193.922, 52651.188 21/03/13,14:31:39,18,06,1, 11.9,1,1, 0.439, 10566.993, 193.946, 52651.208 21/03/13,14:31:39,19,06,1, 11.9,1,1, 0.439, 10567.011, 193.944, 52651.189 21/03/13,14:31:40,00,07,1, 11.8,1,1, 0.439, 10567.006, 193.944, 52651.189 21/03/13,14:31:40,01,07,1, 11.8,1,1, 0.439, 10567.034, 193.928, 52651.168 21/03/13,14:31:40,02,07,1, 11.8,1,1, 0.439, 10567.021, 193.906, 52651.165 21/03/13,14:31:40,03,07,1, 11.8,1,1, 0.439, 10567.026, 193.937, 52651.184 21/03/13,14:31:40,04,07,1, 11.8,1,1, 0.439, 10567.042, 193.911, 52651.170 21/03/13,14:31:40,05,07,1, 11.8,1,1, 0.439, 10567.062, 193.902, 52651.150 21/03/13,14:31:40,06,07,1, 11.8,1,1, 0.439, 10567.053, 193.899, 52651.149 21/03/13,14:31:40,07,07,1, 11.8,1,1, 0.439, 10567.047, 193.897, 52651.133 21/03/13,14:31:40,08,07,1, 11.8,1,1, 0.439, 10567.102, 193.902, 52651.139 21/03/13,14:31:40,09,07,1, 11.8,1,1, 0.439, 10567.063, 193.906, 52651.193 21/03/13,14:31:40,10,07,1, 11.8,1,1, 0.439, 10567.116, 193.912, 52651.140 21/03/13,14:31:40,11,07,1, 11.8,1,1, 0.439, 10567.128, 193.899, 52651.143 21/03/13,14:31:40,12,07,1, 11.8,1,1, 0.439, 10567.118, 193.896, 52651.137 21/03/13,14:31:40,13,07,1, 11.8,1,1, 0.439, 10567.132, 193.882, 52651.134 21/03/13,14:31:40,14,07,1, 11.8,1,1, 0.439, 10567.135, 193.906, 52651.131 21/03/13,14:31:40,15,07,1, 11.8,1,1, 0.439, 10567.171, 193.869, 52651.139 21/03/13,14:31:40,16,07,1, 11.8,1,1, 0.439, 10567.149, 193.864, 52651.128 21/03/13,14:31:40,17,07,1, 11.8,1,1, 0.439, 10567.169, 193.883, 52651.325 21/03/13,14:31:40,18,07,1, 11.8,1,1, 0.439, 10567.197, 193.897, 52651.088 21/03/13,14:31:40,19,07,1, 11.8,1,1, 0.439, 10567.189, 193.886, 52651.078 21/03/13,14:31:41,00,07,1, 11.8,1,1, 0.440, 10567.181, 193.886, 52651.078 21/03/13,14:31:41,01,07,1, 11.8,1,1, 0.440, 10567.210, 193.863, 52651.130 21/03/13,14:31:41,02,07,1, 11.8,1,1, 0.440, 10567.195, 193.834, 52651.143 21/03/13,14:31:41,03,07,1, 11.8,1,1, 0.440, 10567.226, 193.853, 52651.135 21/03/13,14:31:41,04,07,1, 11.8,1,1, 0.440, 10567.235, 193.884, 52651.113 21/03/13,14:31:41,05,07,1, 11.8,1,1, 0.440, 10567.252, 193.868, 52651.092 21/03/13,14:31:41,06,07,1, 11.8,1,1, 0.440, 10567.237, 193.849, 52651.072 21/03/13,14:31:41,07,07,1, 11.8,1,1, 0.440, 10567.245, 193.862, 52651.094 21/03/13,14:31:41,08,07,1, 11.8,1,1, 0.440, 10567.267, 193.876, 52651.104 21/03/13,14:31:41,09,07,1, 11.8,1,1, 0.440, 10567.261, 193.871, 52651.079 21/03/13,14:31:41,10,07,1, 11.8,1,1, 0.440, 10567.267, 193.844, 52651.051 21/03/13,14:31:41,11,07,1, 11.8,1,1, 0.440, 10567.279, 193.834, 52651.061 21/03/13,14:31:41,12,07,1, 11.8,1,1, 0.440, 10567.313, 193.842, 52651.047 21/03/13,14:31:41,13,07,1, 11.8,1,1, 0.440, 10567.314, 193.850, 52651.066 21/03/13,14:31:41,14,07,1, 11.8,1,1, 0.440, 10567.306, 193.834, 52651.094 21/03/13,14:31:41,15,07,1, 11.8,1,1, 0.440, 10567.329, 193.816, 52651.092 21/03/13,14:31:41,16,07,1, 11.8,1,1, 0.440, 10567.346, 193.817, 52651.063 21/03/13,14:31:41,17,07,1, 11.8,1,1, 0.440, 10567.352, 193.827, 52651.096 21/03/13,14:31:41,18,07,1, 11.8,1,1, 0.440, 10567.360, 193.836, 52651.117 21/03/13,14:31:41,19,07,1, 11.8,1,1, 0.440, 10567.365, 193.822, 52651.078 21/03/13,14:31:42,00,07,1, 11.9,1,1, 0.439, 10567.365, 193.822, 52651.078 21/03/13,14:31:42,01,07,1, 11.9,1,1, 0.439, 10567.391, 193.776, 52650.995 21/03/13,14:31:42,02,07,1, 11.9,1,1, 0.439, 10567.385, 193.799, 52651.051 21/03/13,14:31:42,03,07,1, 11.9,1,1, 0.439, 10567.398, 193.798, 52651.065 21/03/13,14:31:42,04,07,1, 11.9,1,1, 0.439, 10567.419, 193.792, 52651.048 21/03/13,14:31:42,05,07,1, 11.9,1,1, 0.439, 10567.435, 193.793, 52651.082 21/03/13,14:31:42,06,07,1, 11.9,1,1, 0.439, 10567.433, 193.791, 52651.057 21/03/13,14:31:42,07,07,1, 11.9,1,1, 0.439, 10567.458, 193.780, 52651.076 21/03/13,14:31:42,08,07,1, 11.9,1,1, 0.439, 10567.449, 193.801, 52651.054 21/03/13,14:31:42,09,07,1, 11.9,1,1, 0.439, 10567.444, 193.790, 52651.020 21/03/13,14:31:42,10,07,1, 11.9,1,1, 0.439, 10567.438, 193.757, 52651.011 21/03/13,14:31:42,11,07,1, 11.9,1,1, 0.439, 10567.507, 193.788, 52651.135 21/03/13,14:31:42,12,07,1, 11.9,1,1, 0.439, 10567.455, 193.793, 52651.035 21/03/13,14:31:42,13,07,1, 11.9,1,1, 0.439, 10567.464, 193.777, 52651.118 21/03/13,14:31:42,14,07,1, 11.9,1,1, 0.439, 10567.481, 193.761, 52651.070 21/03/13,14:31:42,15,07,1, 11.9,1,1, 0.439, 10567.495, 193.751, 52651.022 21/03/13,14:31:42,16,07,1, 11.9,1,1, 0.439, 10567.500, 193.753, 52651.006 21/03/13,14:31:42,17,07,1, 11.9,1,1, 0.439, 10567.551, 193.767, 52651.016 21/03/13,14:31:42,18,07,1, 11.9,1,1, 0.439, 10567.527, 193.755, 52651.027 21/03/13,14:31:42,19,07,1, 11.9,1,1, 0.439, 10567.534, 193.739, 52651.008 21/03/13,14:31:43,00,07,1, 11.8,1,1, 0.440, 10567.532, 193.739, 52651.008 21/03/13,14:31:43,01,07,1, 11.8,1,1, 0.440, 10567.551, 193.728, 52651.084 21/03/13,14:31:43,02,07,1, 11.8,1,1, 0.440, 10567.587, 193.741, 52650.889 21/03/13,14:31:43,03,07,1, 11.8,1,1, 0.440, 10567.550, 193.741, 52650.918 21/03/13,14:31:43,04,07,1, 11.8,1,1, 0.440, 10567.574, 193.715, 52650.940 21/03/13,14:31:43,05,07,1, 11.8,1,1, 0.440, 10567.570, 193.696, 52650.973 21/03/13,14:31:43,06,07,1, 11.8,1,1, 0.440, 10567.588, 193.711, 52650.922 21/03/13,14:31:43,07,07,1, 11.8,1,1, 0.440, 10567.611, 193.712, 52650.986 21/03/13,14:31:43,08,07,1, 11.8,1,1, 0.440, 10567.615, 193.709, 52650.973 21/03/13,14:31:43,09,07,1, 11.8,1,1, 0.440, 10567.644, 193.690, 52650.979 21/03/13,14:31:43,10,07,1, 11.8,1,1, 0.440, 10567.598, 193.696, 52650.978 21/03/13,14:31:43,11,07,1, 11.8,1,1, 0.440, 10567.605, 193.694, 52650.972 21/03/13,14:31:43,12,07,1, 11.8,1,1, 0.440, 10567.634, 193.712, 52650.999 21/03/13,14:31:43,13,07,1, 11.8,1,1, 0.440, 10567.658, 193.700, 52650.967 21/03/13,14:31:43,14,07,1, 11.8,1,1, 0.440, 10567.654, 193.675, 52650.969 21/03/13,14:31:43,15,07,1, 11.8,1,1, 0.440, 10567.644, 193.681, 52650.957 21/03/13,14:31:43,16,07,1, 11.8,1,1, 0.440, 10567.673, 193.704, 52650.976 21/03/13,14:31:43,17,07,1, 11.8,1,1, 0.440, 10567.662, 193.675, 52650.967 21/03/13,14:31:43,18,07,1, 11.8,1,1, 0.440, 10567.702, 193.681, 52651.004 21/03/13,14:31:43,19,07,1, 11.8,1,1, 0.440, 10567.708, 193.665, 52650.974 21/03/13,14:31:44,00,07,1, 11.9,1,1, 0.440, 10567.707, 193.665, 52650.974 21/03/13,14:31:44,01,07,1, 11.9,1,1, 0.440, 10567.717, 193.643, 52650.995 21/03/13,14:31:44,02,07,1, 11.9,1,1, 0.440, 10567.712, 193.646, 52650.949 21/03/13,14:31:44,03,07,1, 11.9,1,1, 0.440, 10567.713, 193.632, 52650.967 21/03/13,14:31:44,04,07,1, 11.9,1,1, 0.440, 10567.706, 193.627, 52650.926 21/03/13,14:31:44,05,07,1, 11.9,1,1, 0.440, 10567.734, 193.655, 52650.926 21/03/13,14:31:44,06,07,1, 11.9,1,1, 0.440, 10567.740, 193.668, 52650.978 21/03/13,14:31:44,07,07,1, 11.9,1,1, 0.440, 10567.736, 193.642, 52650.963 21/03/13,14:31:44,08,07,1, 11.9,1,1, 0.440, 10567.742, 193.604, 52650.959 21/03/13,14:31:44,09,07,1, 11.9,1,1, 0.440, 10567.748, 193.614, 52650.950 21/03/13,14:31:44,10,07,1, 11.9,1,1, 0.440, 10567.796, 193.614, 52650.773 21/03/13,14:31:44,11,07,1, 11.9,1,1, 0.440, 10567.761, 193.612, 52650.861 21/03/13,14:31:44,12,07,1, 11.9,1,1, 0.440, 10567.796, 193.616, 52650.946 21/03/13,14:31:44,13,07,1, 11.9,1,1, 0.440, 10567.814, 193.618, 52650.901 21/03/13,14:31:44,14,07,1, 11.9,1,1, 0.440, 10567.818, 193.587, 52650.904 21/03/13,14:31:44,15,07,1, 11.9,1,1, 0.440, 10567.807, 193.608, 52650.909 21/03/13,14:31:44,16,07,1, 11.9,1,1, 0.440, 10567.820, 193.618, 52650.905 21/03/13,14:31:44,17,07,1, 11.9,1,1, 0.440, 10567.830, 193.566, 52650.918 21/03/13,14:31:44,18,07,1, 11.9,1,1, 0.440, 10567.832, 193.586, 52650.888 21/03/13,14:31:44,19,07,1, 11.9,1,1, 0.440, 10567.841, 193.595, 52650.935 21/03/13,14:31:45,00,07,1, 11.9,1,1, 0.438, 10567.840, 193.595, 52650.935 21/03/13,14:31:45,01,07,1, 11.9,1,1, 0.438, 10567.863, 193.596, 52650.838 21/03/13,14:31:45,02,07,1, 11.9,1,1, 0.438, 10567.830, 193.583, 52650.995 21/03/13,14:31:45,03,07,1, 11.9,1,1, 0.438, 10567.862, 193.572, 52650.948 21/03/13,14:31:45,04,07,1, 11.9,1,1, 0.438, 10567.872, 193.584, 52650.933 21/03/13,14:31:45,05,07,1, 11.9,1,1, 0.438, 10567.877, 193.555, 52650.915 21/03/13,14:31:45,06,07,1, 11.9,1,1, 0.438, 10567.896, 193.538, 52650.973 21/03/13,14:31:45,07,07,1, 11.9,1,1, 0.438, 10567.895, 193.579, 52650.912 21/03/13,14:31:45,08,07,1, 11.9,1,1, 0.438, 10567.885, 193.575, 52650.915 21/03/13,14:31:45,09,07,1, 11.9,1,1, 0.438, 10567.901, 193.549, 52650.935 21/03/13,14:31:45,10,07,1, 11.9,1,1, 0.438, 10567.926, 193.559, 52650.937 21/03/13,14:31:45,11,07,1, 11.9,1,1, 0.438, 10567.926, 193.540, 52650.915 21/03/13,14:31:45,12,07,1, 11.9,1,1, 0.438, 10567.935, 193.552, 52650.914 21/03/13,14:31:45,13,07,1, 11.9,1,1, 0.438, 10567.958, 193.563, 52650.906 21/03/13,14:31:45,14,07,1, 11.9,1,1, 0.438, 10567.931, 193.514, 52650.913 21/03/13,14:31:45,15,07,1, 11.9,1,1, 0.438, 10567.968, 193.547, 52650.923 21/03/13,14:31:45,16,07,1, 11.9,1,1, 0.438, 10567.960, 193.539, 52650.920 21/03/13,14:31:45,17,07,1, 11.9,1,1, 0.438, 10567.963, 193.509, 52650.884 21/03/13,14:31:45,18,07,1, 11.9,1,1, 0.438, 10567.978, 193.531, 52650.938 21/03/13,14:31:45,19,07,1, 11.9,1,1, 0.438, 10567.994, 193.514, 52650.855 21/03/13,14:31:46,00,07,1, 11.9,1,1, 0.438, 10567.991, 193.514, 52650.855 21/03/13,14:31:46,01,07,1, 11.9,1,1, 0.438, 10568.001, 193.515, 52650.892 21/03/13,14:31:46,02,07,1, 11.9,1,1, 0.438, 10568.007, 193.489, 52650.927 21/03/13,14:31:46,03,07,1, 11.9,1,1, 0.438, 10568.016, 193.512, 52650.862 21/03/13,14:31:46,04,07,1, 11.9,1,1, 0.438, 10568.023, 193.516, 52650.879 21/03/13,14:31:46,05,07,1, 11.9,1,1, 0.438, 10568.051, 193.491, 52650.851 21/03/13,14:31:46,06,07,1, 11.9,1,1, 0.438, 10568.046, 193.477, 52650.872 21/03/13,14:31:46,07,07,1, 11.9,1,1, 0.438, 10568.046, 193.498, 52650.885 21/03/13,14:31:46,08,07,1, 11.9,1,1, 0.438, 10568.069, 193.468, 52650.543 21/03/13,14:31:46,09,07,1, 11.9,1,1, 0.438, 10568.054, 193.479, 52650.803 21/03/13,14:31:46,10,07,1, 11.9,1,1, 0.438, 10568.033, 193.465, 52650.841 21/03/13,14:31:46,11,07,1, 11.9,1,1, 0.438, 10568.069, 193.509, 52650.830 21/03/13,14:31:46,12,07,1, 11.9,1,1, 0.438, 10568.099, 193.500, 52650.799 21/03/13,14:31:46,13,07,1, 11.9,1,1, 0.438, 10568.075, 193.456, 52650.800 21/03/13,14:31:46,14,07,1, 11.9,1,1, 0.438, 10568.102, 193.470, 52650.885 21/03/13,14:31:46,15,07,1, 11.9,1,1, 0.438, 10568.098, 193.458, 52650.833 21/03/13,14:31:46,16,07,1, 11.9,1,1, 0.438, 10568.091, 193.454, 52650.877 21/03/13,14:31:46,17,07,1, 11.9,1,1, 0.438, 10568.117, 193.463, 52650.835 21/03/13,14:31:46,18,07,1, 11.9,1,1, 0.438, 10568.110, 193.455, 52650.880 21/03/13,14:31:46,19,07,1, 11.9,1,1, 0.438, 10568.108, 193.445, 52650.879 21/03/13,14:31:47,00,07,1, 11.9,1,1, 0.441, 10568.107, 193.445, 52650.879 21/03/13,14:31:47,01,07,1, 11.9,1,1, 0.441, 10568.141, 193.451, 52650.862 21/03/13,14:31:47,02,07,1, 11.9,1,1, 0.441, 10568.148, 193.445, 52650.858 21/03/13,14:31:47,03,07,1, 11.9,1,1, 0.441, 10568.143, 193.441, 52650.819 21/03/13,14:31:47,04,07,1, 11.9,1,1, 0.441, 10568.155, 193.411, 52650.812 21/03/13,14:31:47,05,07,1, 11.9,1,1, 0.441, 10568.141, 193.432, 52650.974 21/03/13,14:31:47,06,07,1, 11.9,1,1, 0.441, 10568.184, 193.432, 52650.832 21/03/13,14:31:47,07,07,1, 11.9,1,1, 0.441, 10568.169, 193.422, 52650.837 21/03/13,14:31:47,08,07,1, 11.9,1,1, 0.441, 10568.160, 193.421, 52650.822 21/03/13,14:31:47,09,07,1, 11.9,1,1, 0.441, 10568.187, 193.403, 52650.811 21/03/13,14:31:47,10,07,1, 11.9,1,1, 0.441, 10568.185, 193.412, 52650.870 21/03/13,14:31:47,11,07,1, 11.9,1,1, 0.441, 10568.194, 193.420, 52650.835 21/03/13,14:31:47,12,07,1, 11.9,1,1, 0.441, 10568.203, 193.403, 52650.850 21/03/13,14:31:47,13,07,1, 11.9,1,1, 0.441, 10568.195, 193.404, 52650.816 21/03/13,14:31:47,14,07,1, 11.9,1,1, 0.441, 10568.237, 193.415, 52650.786 21/03/13,14:31:47,15,07,1, 11.9,1,1, 0.441, 10568.226, 193.427, 52650.819 21/03/13,14:31:47,16,07,1, 11.9,1,1, 0.441, 10568.231, 193.407, 52650.798 21/03/13,14:31:47,17,07,1, 11.9,1,1, 0.441, 10568.239, 193.384, 52650.791 21/03/13,14:31:47,18,07,1, 11.9,1,1, 0.441, 10568.254, 193.392, 52650.823 21/03/13,14:31:47,19,07,1, 11.9,1,1, 0.441, 10568.249, 193.369, 52650.784 21/03/13,14:31:48,00,07,1, 11.9,1,1, 0.440, 10568.241, 193.369, 52650.784 21/03/13,14:31:48,01,07,1, 11.9,1,1, 0.440, 10568.255, 193.387, 52650.805 21/03/13,14:31:48,02,07,1, 11.9,1,1, 0.440, 10568.264, 193.384, 52650.822 21/03/13,14:31:48,03,07,1, 11.9,1,1, 0.440, 10568.287, 193.379, 52650.830 21/03/13,14:31:48,04,07,1, 11.9,1,1, 0.440, 10568.278, 193.372, 52650.830 21/03/13,14:31:48,05,07,1, 11.9,1,1, 0.440, 10568.311, 193.381, 52650.767 21/03/13,14:31:48,06,07,1, 11.9,1,1, 0.440, 10568.314, 193.376, 52650.800 21/03/13,14:31:48,07,07,1, 11.9,1,1, 0.440, 10568.301, 193.362, 52650.765 21/03/13,14:31:48,08,07,1, 11.9,1,1, 0.440, 10568.298, 193.362, 52650.760 21/03/13,14:31:48,09,07,1, 11.9,1,1, 0.440, 10568.294, 193.353, 52650.783 21/03/13,14:31:48,10,07,1, 11.9,1,1, 0.440, 10568.316, 193.378, 52650.757 21/03/13,14:31:48,11,07,1, 11.9,1,1, 0.440, 10568.335, 193.365, 52650.771 21/03/13,14:31:48,12,07,1, 11.9,1,1, 0.440, 10568.324, 193.331, 52650.766 21/03/13,14:31:48,13,07,1, 11.9,1,1, 0.440, 10568.340, 193.344, 52650.761 21/03/13,14:31:48,14,07,1, 11.9,1,1, 0.440, 10568.360, 193.343, 52650.806 21/03/13,14:31:48,15,07,1, 11.9,1,1, 0.440, 10568.359, 193.339, 52650.774 21/03/13,14:31:48,16,07,1, 11.9,1,1, 0.440, 10568.371, 193.340, 52650.763 21/03/13,14:31:48,17,07,1, 11.9,1,1, 0.440, 10568.361, 193.347, 52650.801 21/03/13,14:31:48,18,07,1, 11.9,1,1, 0.440, 10568.357, 193.352, 52650.744 21/03/13,14:31:48,19,07,1, 11.9,1,1, 0.440, 10568.369, 193.323, 52650.440 21/03/13,14:31:49,00,07,1, 11.9,1,1, 0.439, 10568.366, 193.323, 52650.440 21/03/13,14:31:49,01,07,1, 11.9,1,1, 0.439, 10568.342, 193.336, 52650.841 21/03/13,14:31:49,02,07,1, 11.9,1,1, 0.439, 10568.371, 193.347, 52650.800 21/03/13,14:31:49,03,07,1, 11.9,1,1, 0.439, 10568.394, 193.341, 52650.800 21/03/13,14:31:49,04,07,1, 11.9,1,1, 0.439, 10568.410, 193.329, 52650.769 21/03/13,14:31:49,05,07,1, 11.9,1,1, 0.439, 10568.400, 193.335, 52650.764 21/03/13,14:31:49,06,07,1, 11.9,1,1, 0.439, 10568.403, 193.349, 52650.737 21/03/13,14:31:49,07,07,1, 11.9,1,1, 0.439, 10568.425, 193.345, 52650.756 21/03/13,14:31:49,08,07,1, 11.9,1,1, 0.439, 10568.437, 193.332, 52650.748 21/03/13,14:31:49,09,07,1, 11.9,1,1, 0.439, 10568.439, 193.334, 52650.751 21/03/13,14:31:49,10,07,1, 11.9,1,1, 0.439, 10568.441, 193.335, 52650.729 21/03/13,14:31:49,11,07,1, 11.9,1,1, 0.439, 10568.435, 193.346, 52650.739 21/03/13,14:31:49,12,07,1, 11.9,1,1, 0.439, 10568.454, 193.340, 52650.733 21/03/13,14:31:49,13,07,1, 11.9,1,1, 0.439, 10568.448, 193.327, 52650.718 21/03/13,14:31:49,14,07,1, 11.9,1,1, 0.439, 10568.442, 193.336, 52650.724 21/03/13,14:31:49,15,07,1, 11.9,1,1, 0.439, 10568.453, 193.319, 52650.705 21/03/13,14:31:49,16,07,1, 11.9,1,1, 0.439, 10568.453, 193.323, 52650.701 21/03/13,14:31:49,17,07,1, 11.9,1,1, 0.439, 10568.474, 193.315, 52650.713 21/03/13,14:31:49,18,07,1, 11.9,1,1, 0.439, 10568.470, 193.301, 52650.687 21/03/13,14:31:49,19,07,1, 11.9,1,1, 0.439, 10568.494, 193.296, 52650.711 21/03/13,14:31:50,00,07,1, 11.8,1,1, 0.439, 10568.491, 193.296, 52650.711 21/03/13,14:31:50,01,07,1, 11.8,1,1, 0.439, 10568.499, 193.325, 52650.714 21/03/13,14:31:50,02,07,1, 11.8,1,1, 0.439, 10568.507, 193.298, 52650.691 21/03/13,14:31:50,03,07,1, 11.8,1,1, 0.439, 10568.503, 193.331, 52650.662 21/03/13,14:31:50,04,07,1, 11.8,1,1, 0.439, 10568.507, 193.314, 52650.683 21/03/13,14:31:50,05,07,1, 11.8,1,1, 0.439, 10568.535, 193.311, 52650.693 21/03/13,14:31:50,06,07,1, 11.8,1,1, 0.439, 10568.524, 193.330, 52650.672 21/03/13,14:31:50,07,07,1, 11.8,1,1, 0.439, 10568.541, 193.301, 52650.640 21/03/13,14:31:50,08,07,1, 11.8,1,1, 0.439, 10568.548, 193.273, 52650.655 21/03/13,14:31:50,09,07,1, 11.8,1,1, 0.439, 10568.539, 193.271, 52650.666 21/03/13,14:31:50,10,07,1, 11.8,1,1, 0.439, 10568.578, 193.311, 52650.627 21/03/13,14:31:50,11,07,1, 11.8,1,1, 0.439, 10568.574, 193.300, 52650.638 21/03/13,14:31:50,12,07,1, 11.8,1,1, 0.439, 10568.553, 193.264, 52650.637 21/03/13,14:31:50,13,07,1, 11.8,1,1, 0.439, 10568.566, 193.281, 52650.653 21/03/13,14:31:50,14,07,1, 11.8,1,1, 0.439, 10568.570, 193.282, 52650.665 21/03/13,14:31:50,15,07,1, 11.8,1,1, 0.439, 10568.568, 193.312, 52650.638 21/03/13,14:31:50,16,07,1, 11.8,1,1, 0.439, 10568.589, 193.281, 52650.628 21/03/13,14:31:50,17,07,1, 11.8,1,1, 0.439, 10568.596, 193.285, 52650.632 21/03/13,14:31:50,18,07,1, 11.8,1,1, 0.439, 10568.630, 193.282, 52650.628 21/03/13,14:31:50,19,07,1, 11.8,1,1, 0.439, 10568.595, 193.265, 52650.606 21/03/13,14:31:51,00,07,1, 11.9,1,1, 0.439, 10568.591, 193.265, 52650.606 21/03/13,14:31:51,01,07,1, 11.9,1,1, 0.439, 10568.639, 193.288, 52650.669 21/03/13,14:31:51,02,07,1, 11.9,1,1, 0.439, 10568.629, 193.260, 52650.644 21/03/13,14:31:51,03,07,1, 11.9,1,1, 0.439, 10568.645, 193.246, 52650.592 21/03/13,14:31:51,04,07,1, 11.9,1,1, 0.439, 10568.641, 193.271, 52650.627 21/03/13,14:31:51,05,07,1, 11.9,1,1, 0.439, 10568.641, 193.269, 52650.610 21/03/13,14:31:51,06,07,1, 11.9,1,1, 0.439, 10568.667, 193.232, 52650.591 21/03/13,14:31:51,07,07,1, 11.9,1,1, 0.439, 10568.665, 193.225, 52650.592 21/03/13,14:31:51,08,07,1, 11.9,1,1, 0.439, 10568.670, 193.217, 52650.579 21/03/13,14:31:51,09,07,1, 11.9,1,1, 0.439, 10568.710, 193.275, 52650.632 21/03/13,14:31:51,10,07,1, 11.9,1,1, 0.439, 10568.693, 193.233, 52650.605 21/03/13,14:31:51,11,07,1, 11.9,1,1, 0.439, 10568.698, 193.251, 52650.630 21/03/13,14:31:51,12,07,1, 11.9,1,1, 0.439, 10568.698, 193.230, 52650.626 21/03/13,14:31:51,13,07,1, 11.9,1,1, 0.439, 10568.719, 193.255, 52650.580 21/03/13,14:31:51,14,07,1, 11.9,1,1, 0.439, 10568.716, 193.260, 52650.637 21/03/13,14:31:51,15,07,1, 11.9,1,1, 0.439, 10568.714, 193.254, 52650.602 21/03/13,14:31:51,16,07,1, 11.9,1,1, 0.439, 10568.732, 193.242, 52650.568 21/03/13,14:31:51,17,07,1, 11.9,1,1, 0.439, 10568.741, 193.264, 52650.587 21/03/13,14:31:51,18,07,1, 11.9,1,1, 0.439, 10568.752, 193.260, 52650.625 21/03/13,14:31:51,19,07,1, 11.9,1,1, 0.439, 10568.798, 193.262, 52650.607 21/03/13,14:31:52,00,07,1, 11.9,1,1, 0.440, 10568.792, 193.262, 52650.607 21/03/13,14:31:52,01,07,1, 11.9,1,1, 0.440, 10568.754, 193.263, 52650.607 21/03/13,14:31:52,02,07,1, 11.9,1,1, 0.440, 10568.761, 193.218, 52650.581 21/03/13,14:31:52,03,07,1, 11.9,1,1, 0.440, 10568.748, 193.232, 52650.593 21/03/13,14:31:52,04,07,1, 11.9,1,1, 0.440, 10568.783, 193.277, 52650.632 21/03/13,14:31:52,05,07,1, 11.9,1,1, 0.440, 10568.799, 193.245, 52650.598 21/03/13,14:31:52,06,07,1, 11.9,1,1, 0.440, 10568.788, 193.250, 52650.580 21/03/13,14:31:52,07,07,1, 11.9,1,1, 0.440, 10568.806, 193.237, 52650.583 21/03/13,14:31:52,08,07,1, 11.9,1,1, 0.440, 10568.813, 193.245, 52650.583 21/03/13,14:31:52,09,07,1, 11.9,1,1, 0.440, 10568.824, 193.256, 52650.569 21/03/13,14:31:52,10,07,1, 11.9,1,1, 0.440, 10568.840, 193.238, 52650.534 21/03/13,14:31:52,11,07,1, 11.9,1,1, 0.440, 10568.813, 193.220, 52650.600 21/03/13,14:31:52,12,07,1, 11.9,1,1, 0.440, 10568.821, 193.225, 52650.567 21/03/13,14:31:52,13,07,1, 11.9,1,1, 0.440, 10568.859, 193.238, 52650.578 21/03/13,14:31:52,14,07,1, 11.9,1,1, 0.440, 10568.858, 193.253, 52650.580 21/03/13,14:31:52,15,07,1, 11.9,1,1, 0.440, 10568.844, 193.219, 52650.559 21/03/13,14:31:52,16,07,1, 11.9,1,1, 0.440, 10568.856, 193.240, 52650.541 21/03/13,14:31:52,17,07,1, 11.9,1,1, 0.440, 10568.858, 193.210, 52650.543 21/03/13,14:31:52,18,07,1, 11.9,1,1, 0.440, 10568.873, 193.244, 52650.520 21/03/13,14:31:52,19,07,1, 11.9,1,1, 0.440, 10568.869, 193.249, 52650.571 21/03/13,14:31:53,00,08,1, 11.8,1,1, 0.440, 10568.867, 193.249, 52650.571 21/03/13,14:31:53,01,08,1, 11.8,1,1, 0.440, 10568.893, 193.221, 52650.555 21/03/13,14:31:53,02,08,1, 11.8,1,1, 0.440, 10568.876, 193.220, 52650.506 21/03/13,14:31:53,03,08,1, 11.8,1,1, 0.440, 10568.911, 193.216, 52650.527 21/03/13,14:31:53,04,08,1, 11.8,1,1, 0.440, 10568.889, 193.235, 52650.513 21/03/13,14:31:53,05,08,1, 11.8,1,1, 0.440, 10568.919, 193.224, 52650.534 21/03/13,14:31:53,06,08,1, 11.8,1,1, 0.440, 10568.912, 193.212, 52650.537 21/03/13,14:31:53,07,08,1, 11.8,1,1, 0.440, 10568.935, 193.218, 52650.518 21/03/13,14:31:53,08,08,1, 11.8,1,1, 0.440, 10568.909, 193.220, 52650.546 21/03/13,14:31:53,09,08,1, 11.8,1,1, 0.440, 10568.941, 193.225, 52650.549 21/03/13,14:31:53,10,08,1, 11.8,1,1, 0.440, 10568.947, 193.203, 52650.500 21/03/13,14:31:53,11,08,1, 11.8,1,1, 0.440, 10568.919, 193.198, 52650.487 21/03/13,14:31:53,12,08,1, 11.8,1,1, 0.440, 10568.946, 193.229, 52650.531 21/03/13,14:31:53,13,08,1, 11.8,1,1, 0.440, 10568.955, 193.231, 52650.535 21/03/13,14:31:53,14,08,1, 11.8,1,1, 0.440, 10568.951, 193.181, 52650.484 21/03/13,14:31:53,15,08,1, 11.8,1,1, 0.440, 10568.965, 193.200, 52650.511 21/03/13,14:31:53,16,08,1, 11.8,1,1, 0.440, 10568.960, 193.196, 52650.479 21/03/13,14:31:53,17,08,1, 11.8,1,1, 0.440, 10568.974, 193.224, 52650.508 21/03/13,14:31:53,18,08,1, 11.8,1,1, 0.440, 10568.982, 193.227, 52650.651 21/03/13,14:31:53,19,08,1, 11.8,1,1, 0.440, 10568.998, 193.213, 52650.447 21/03/13,14:31:54,00,08,1, 11.8,1,1, 0.441, 10568.992, 193.213, 52650.447 21/03/13,14:31:54,01,08,1, 11.8,1,1, 0.441, 10568.993, 193.210, 52650.458 21/03/13,14:31:54,02,08,1, 11.8,1,1, 0.441, 10569.014, 193.212, 52650.489 21/03/13,14:31:54,03,08,1, 11.8,1,1, 0.441, 10569.003, 193.190, 52650.488 21/03/13,14:31:54,04,08,1, 11.8,1,1, 0.441, 10569.027, 193.172, 52650.479 21/03/13,14:31:54,05,08,1, 11.8,1,1, 0.441, 10569.029, 193.190, 52650.461 21/03/13,14:31:54,06,08,1, 11.8,1,1, 0.441, 10569.032, 193.180, 52650.508 21/03/13,14:31:54,07,08,1, 11.8,1,1, 0.441, 10569.058, 193.186, 52650.488 21/03/13,14:31:54,08,08,1, 11.8,1,1, 0.441, 10569.058, 193.182, 52650.481 21/03/13,14:31:54,09,08,1, 11.8,1,1, 0.441, 10569.042, 193.170, 52650.347 21/03/13,14:31:54,10,08,1, 11.8,1,1, 0.441, 10569.065, 193.207, 52650.547 21/03/13,14:31:54,11,08,1, 11.8,1,1, 0.441, 10569.095, 193.190, 52650.475 21/03/13,14:31:54,12,08,1, 11.8,1,1, 0.441, 10569.082, 193.175, 52650.484 21/03/13,14:31:54,13,08,1, 11.8,1,1, 0.441, 10569.105, 193.186, 52650.458 21/03/13,14:31:54,14,08,1, 11.8,1,1, 0.441, 10569.108, 193.173, 52650.479 21/03/13,14:31:54,15,08,1, 11.8,1,1, 0.441, 10569.076, 193.190, 52650.462 21/03/13,14:31:54,16,08,1, 11.8,1,1, 0.441, 10569.084, 193.186, 52650.435 21/03/13,14:31:54,17,08,1, 11.8,1,1, 0.441, 10569.090, 193.181, 52650.458 21/03/13,14:31:54,18,08,1, 11.8,1,1, 0.441, 10569.094, 193.192, 52650.453 21/03/13,14:31:54,19,08,1, 11.8,1,1, 0.441, 10569.120, 193.155, 52650.445 21/03/13,14:31:55,00,08,1, 11.9,1,1, 0.440, 10569.117, 193.155, 52650.445 21/03/13,14:31:55,01,08,1, 11.9,1,1, 0.440, 10569.136, 193.173, 52650.459 21/03/13,14:31:55,02,08,1, 11.9,1,1, 0.440, 10569.134, 193.160, 52650.440 21/03/13,14:31:55,03,08,1, 11.9,1,1, 0.440, 10569.134, 193.181, 52650.459 21/03/13,14:31:55,04,08,1, 11.9,1,1, 0.440, 10569.151, 193.143, 52650.421 21/03/13,14:31:55,05,08,1, 11.9,1,1, 0.440, 10569.145, 193.187, 52650.457 21/03/13,14:31:55,06,08,1, 11.9,1,1, 0.440, 10569.172, 193.174, 52650.465 21/03/13,14:31:55,07,08,1, 11.9,1,1, 0.440, 10569.170, 193.153, 52650.431 21/03/13,14:31:55,08,08,1, 11.9,1,1, 0.440, 10569.192, 193.166, 52650.443 21/03/13,14:31:55,09,08,1, 11.9,1,1, 0.440, 10569.178, 193.157, 52650.428 21/03/13,14:31:55,10,08,1, 11.9,1,1, 0.440, 10569.190, 193.182, 52650.443 21/03/13,14:31:55,11,08,1, 11.9,1,1, 0.440, 10569.179, 193.170, 52650.400 21/03/13,14:31:55,12,08,1, 11.9,1,1, 0.440, 10569.209, 193.170, 52650.438 21/03/13,14:31:55,13,08,1, 11.9,1,1, 0.440, 10569.197, 193.133, 52650.408 21/03/13,14:31:55,14,08,1, 11.9,1,1, 0.440, 10569.214, 193.155, 52650.398 21/03/13,14:31:55,15,08,1, 11.9,1,1, 0.440, 10569.231, 193.177, 52650.445 21/03/13,14:31:55,16,08,1, 11.9,1,1, 0.440, 10569.234, 193.149, 52650.402 21/03/13,14:31:55,17,08,1, 11.9,1,1, 0.440, 10569.248, 193.147, 52650.419 21/03/13,14:31:55,18,08,1, 11.9,1,1, 0.440, 10569.253, 193.151, 52650.438 21/03/13,14:31:55,19,08,1, 11.9,1,1, 0.440, 10569.252, 193.198, 52650.411 21/03/13,14:31:56,00,07,1, 11.9,1,1, 0.439, 10569.251, 193.198, 52650.411 21/03/13,14:31:56,01,07,1, 11.9,1,1, 0.439, 10569.274, 193.160, 52650.421 21/03/13,14:31:56,02,07,1, 11.9,1,1, 0.439, 10569.249, 193.134, 52650.432 21/03/13,14:31:56,03,07,1, 11.9,1,1, 0.439, 10569.256, 193.129, 52650.387 21/03/13,14:31:56,04,07,1, 11.9,1,1, 0.439, 10569.315, 193.156, 52650.437 21/03/13,14:31:56,05,07,1, 11.9,1,1, 0.439, 10569.298, 193.174, 52650.433 21/03/13,14:31:56,06,07,1, 11.9,1,1, 0.439, 10569.266, 193.121, 52650.392 21/03/13,14:31:56,07,07,1, 11.9,1,1, 0.439, 10569.314, 193.135, 52650.392 21/03/13,14:31:56,08,07,1, 11.9,1,1, 0.439, 10569.305, 193.136, 52650.397 21/03/13,14:31:56,09,07,1, 11.9,1,1, 0.439, 10569.272, 193.137, 52650.240 21/03/13,14:31:56,10,07,1, 11.9,1,1, 0.439, 10569.342, 193.152, 52650.459 21/03/13,14:31:56,11,07,1, 11.9,1,1, 0.439, 10569.421, 193.106, 52650.272 21/03/13,14:31:56,12,07,1, 11.9,1,1, 0.439, 10569.321, 193.129, 52650.386 21/03/13,14:31:56,13,07,1, 11.9,1,1, 0.439, 10569.398, 193.102, 52650.278 21/03/13,14:31:56,14,07,1, 11.9,1,1, 0.439, 10569.339, 193.136, 52650.400 21/03/13,14:31:56,15,07,1, 11.9,1,1, 0.439, 10569.348, 193.133, 52650.410 21/03/13,14:31:56,16,07,1, 11.9,1,1, 0.439, 10569.351, 193.117, 52650.429 21/03/13,14:31:56,17,07,1, 11.9,1,1, 0.439, 10569.369, 193.097, 52650.387 21/03/13,14:31:56,18,07,1, 11.9,1,1, 0.439, 10569.376, 193.115, 52650.380 21/03/13,14:31:56,19,07,1, 11.9,1,1, 0.439, 10569.377, 193.130, 52650.359 21/03/13,14:31:57,00,07,1, 11.9,1,1, 0.437, 10569.376, 193.130, 52650.359 21/03/13,14:31:57,01,07,1, 11.9,1,1, 0.437, 10569.407, 193.100, 52650.365 21/03/13,14:31:57,02,07,1, 11.9,1,1, 0.437, 10569.409, 193.101, 52650.386 21/03/13,14:31:57,03,07,1, 11.9,1,1, 0.437, 10569.404, 193.100, 52650.367 21/03/13,14:31:57,04,07,1, 11.9,1,1, 0.437, 10569.412, 193.101, 52650.378 21/03/13,14:31:57,05,07,1, 11.9,1,1, 0.437, 10569.394, 193.095, 52650.371 21/03/13,14:31:57,06,07,1, 11.9,1,1, 0.437, 10569.414, 193.094, 52650.383 21/03/13,14:31:57,07,07,1, 11.9,1,1, 0.437, 10569.429, 193.119, 52650.382 21/03/13,14:31:57,08,07,1, 11.9,1,1, 0.437, 10569.407, 193.115, 52650.338 21/03/13,14:31:57,09,07,1, 11.9,1,1, 0.437, 10569.425, 193.123, 52650.346 21/03/13,14:31:57,10,07,1, 11.9,1,1, 0.437, 10569.460, 193.086, 52650.327 21/03/13,14:31:57,11,07,1, 11.9,1,1, 0.437, 10569.475, 193.095, 52650.337 21/03/13,14:31:57,12,07,1, 11.9,1,1, 0.437, 10569.451, 193.090, 52650.396 21/03/13,14:31:57,13,07,1, 11.9,1,1, 0.437, 10569.494, 193.114, 52650.334 21/03/13,14:31:57,14,07,1, 11.9,1,1, 0.437, 10569.492, 193.107, 52650.366 21/03/13,14:31:57,15,07,1, 11.9,1,1, 0.437, 10569.465, 193.071, 52650.337 21/03/13,14:31:57,16,07,1, 11.9,1,1, 0.437, 10569.490, 193.089, 52650.337 21/03/13,14:31:57,17,07,1, 11.9,1,1, 0.437, 10569.485, 193.088, 52650.306 21/03/13,14:31:57,18,07,1, 11.9,1,1, 0.437, 10569.508, 193.106, 52650.379 21/03/13,14:31:57,19,07,1, 11.9,1,1, 0.437, 10569.502, 193.093, 52650.330 21/03/13,14:31:58,00,07,1, 11.9,1,1, 0.442, 10569.501, 193.093, 52650.330 21/03/13,14:31:58,01,07,1, 11.9,1,1, 0.442, 10569.492, 193.067, 52650.310 21/03/13,14:31:58,02,07,1, 11.9,1,1, 0.442, 10569.494, 193.107, 52650.299 21/03/13,14:31:58,03,07,1, 11.9,1,1, 0.442, 10569.511, 193.057, 52650.278 21/03/13,14:31:58,04,07,1, 11.9,1,1, 0.442, 10569.526, 193.067, 52650.315 21/03/13,14:31:58,05,07,1, 11.9,1,1, 0.442, 10569.518, 193.053, 52650.288 21/03/13,14:31:58,06,07,1, 11.9,1,1, 0.442, 10569.506, 193.098, 52650.304 21/03/13,14:31:58,07,07,1, 11.9,1,1, 0.442, 10569.544, 193.109, 52650.298 21/03/13,14:31:58,08,07,1, 11.9,1,1, 0.442, 10569.534, 193.068, 52650.343 21/03/13,14:31:58,09,07,1, 11.9,1,1, 0.442, 10569.537, 193.076, 52650.287 21/03/13,14:31:58,10,07,1, 11.9,1,1, 0.442, 10569.534, 193.052, 52650.261 21/03/13,14:31:58,11,07,1, 11.9,1,1, 0.442, 10569.562, 193.067, 52650.297 21/03/13,14:31:58,12,07,1, 11.9,1,1, 0.442, 10569.543, 193.082, 52650.297 21/03/13,14:31:58,13,07,1, 11.9,1,1, 0.442, 10569.554, 193.062, 52650.236 21/03/13,14:31:58,14,07,1, 11.9,1,1, 0.442, 10569.579, 193.074, 52650.278 21/03/13,14:31:58,15,07,1, 11.9,1,1, 0.442, 10569.539, 193.068, 52650.255 21/03/13,14:31:58,16,07,1, 11.9,1,1, 0.442, 10569.566, 193.099, 52650.258 21/03/13,14:31:58,17,07,1, 11.9,1,1, 0.442, 10569.590, 193.075, 52650.263 21/03/13,14:31:58,18,07,1, 11.9,1,1, 0.442, 10569.573, 193.069, 52650.267 21/03/13,14:31:58,19,07,1, 11.9,1,1, 0.442, 10569.603, 193.071, 52650.238 21/03/13,14:31:59,00,07,1, 11.8,1,1, 0.441, 10569.601, 193.071, 52650.238 21/03/13,14:31:59,01,07,1, 11.8,1,1, 0.441, 10569.605, 193.043, 52650.269 21/03/13,14:31:59,02,07,1, 11.8,1,1, 0.441, 10569.592, 193.066, 52650.280 21/03/13,14:31:59,03,07,1, 11.8,1,1, 0.441, 10569.609, 193.059, 52650.263 21/03/13,14:31:59,04,07,1, 11.8,1,1, 0.441, 10569.595, 193.057, 52650.278 21/03/13,14:31:59,05,07,1, 11.8,1,1, 0.441, 10569.618, 193.022, 52650.278 21/03/13,14:31:59,06,07,1, 11.8,1,1, 0.441, 10569.622, 193.051, 52650.276 21/03/13,14:31:59,07,07,1, 11.8,1,1, 0.441, 10569.615, 193.071, 52650.274 21/03/13,14:31:59,08,07,1, 11.8,1,1, 0.441, 10569.631, 193.042, 52650.221 21/03/13,14:31:59,09,07,1, 11.8,1,1, 0.441, 10569.663, 193.054, 52650.270 21/03/13,14:31:59,10,07,1, 11.8,1,1, 0.441, 10569.634, 193.038, 52650.252 21/03/13,14:31:59,11,07,1, 11.8,1,1, 0.441, 10569.664, 193.042, 52650.252 21/03/13,14:31:59,12,07,1, 11.8,1,1, 0.441, 10569.674, 193.047, 52650.292 21/03/13,14:31:59,13,07,1, 11.8,1,1, 0.441, 10569.661, 193.034, 52650.264 21/03/13,14:31:59,14,07,1, 11.8,1,1, 0.441, 10569.678, 193.061, 52650.286 21/03/13,14:31:59,15,07,1, 11.8,1,1, 0.441, 10569.673, 193.071, 52650.309 21/03/13,14:31:59,16,07,1, 11.8,1,1, 0.441, 10569.694, 193.033, 52650.295 21/03/13,14:31:59,17,07,1, 11.8,1,1, 0.441, 10569.683, 193.052, 52650.270 21/03/13,14:31:59,18,07,1, 11.8,1,1, 0.441, 10569.698, 193.055, 52650.287 21/03/13,14:31:59,19,07,1, 11.8,1,1, 0.441, 10569.716, 193.029, 52650.252 21/03/13,14:32:00,00,07,1, 11.9,1,1, 0.436, 10569.710, 193.029, 52650.252 21/03/13,14:32:00,01,07,1, 11.9,1,1, 0.436, 10569.716, 193.047, 52650.238 21/03/13,14:32:00,02,07,1, 11.9,1,1, 0.436, 10569.739, 193.048, 52650.235 21/03/13,14:32:00,03,07,1, 11.9,1,1, 0.436, 10569.754, 193.055, 52650.236 21/03/13,14:32:00,04,07,1, 11.9,1,1, 0.436, 10569.736, 193.056, 52650.247 21/03/13,14:32:00,05,07,1, 11.9,1,1, 0.436, 10569.730, 193.067, 52650.235 21/03/13,14:32:00,06,07,1, 11.9,1,1, 0.436, 10569.750, 193.051, 52650.229 21/03/13,14:32:00,07,07,1, 11.9,1,1, 0.436, 10569.744, 193.054, 52650.176 21/03/13,14:32:00,08,07,1, 11.9,1,1, 0.436, 10569.762, 193.062, 52650.193 21/03/13,14:32:00,09,07,1, 11.9,1,1, 0.436, 10569.755, 193.043, 52650.185 21/03/13,14:32:00,10,07,1, 11.9,1,1, 0.436, 10569.794, 193.055, 52650.221 21/03/13,14:32:00,11,07,1, 11.9,1,1, 0.436, 10569.779, 193.078, 52650.235 21/03/13,14:32:00,12,07,1, 11.9,1,1, 0.436, 10569.771, 193.043, 52650.213 21/03/13,14:32:00,13,07,1, 11.9,1,1, 0.436, 10569.785, 193.058, 52650.241 21/03/13,14:32:00,14,07,1, 11.9,1,1, 0.436, 10569.775, 193.041, 52650.228 21/03/13,14:32:00,15,07,1, 11.9,1,1, 0.436, 10569.806, 193.084, 52650.194 21/03/13,14:32:00,16,07,1, 11.9,1,1, 0.436, 10569.805, 193.034, 52650.181 21/03/13,14:32:00,17,07,1, 11.9,1,1, 0.436, 10569.802, 193.022, 52650.192 21/03/13,14:32:00,18,07,1, 11.9,1,1, 0.436, 10569.807, 193.030, 52650.168 21/03/13,14:32:00,19,07,1, 11.9,1,1, 0.436, 10569.826, 193.043, 52650.183 21/03/13,14:32:01,00,07,1, 11.9,1,1, 0.441, 10569.818, 193.043, 52650.183 21/03/13,14:32:01,01,07,1, 11.9,1,1, 0.441, 10569.826, 193.036, 52650.169 21/03/13,14:32:01,02,07,1, 11.9,1,1, 0.441, 10569.837, 193.013, 52650.168 21/03/13,14:32:01,03,07,1, 11.9,1,1, 0.441, 10569.806, 193.016, 52650.150 21/03/13,14:32:01,04,07,1, 11.9,1,1, 0.441, 10569.841, 193.034, 52650.136 21/03/13,14:32:01,05,07,1, 11.9,1,1, 0.441, 10569.868, 193.011, 52650.153 21/03/13,14:32:01,06,07,1, 11.9,1,1, 0.441, 10569.826, 193.023, 52650.146 21/03/13,14:32:01,07,07,1, 11.9,1,1, 0.441, 10569.875, 192.999, 52650.141 21/03/13,14:32:01,08,07,1, 11.9,1,1, 0.441, 10569.871, 193.012, 52650.145 21/03/13,14:32:01,09,07,1, 11.9,1,1, 0.441, 10569.856, 193.024, 52650.134 21/03/13,14:32:01,10,07,1, 11.9,1,1, 0.441, 10569.893, 193.034, 52650.128 21/03/13,14:32:01,11,07,1, 11.9,1,1, 0.441, 10569.889, 193.029, 52650.059 21/03/13,14:32:01,12,07,1, 11.9,1,1, 0.441, 10569.895, 193.051, 52650.175 21/03/13,14:32:01,13,07,1, 11.9,1,1, 0.441, 10569.878, 193.040, 52650.130 21/03/13,14:32:01,14,07,1, 11.9,1,1, 0.441, 10569.862, 193.040, 52650.120 21/03/13,14:32:01,15,07,1, 11.9,1,1, 0.441, 10569.919, 193.032, 52650.123 21/03/13,14:32:01,16,07,1, 11.9,1,1, 0.441, 10569.894, 193.008, 52650.104 21/03/13,14:32:01,17,07,1, 11.9,1,1, 0.441, 10569.902, 193.025, 52650.124 21/03/13,14:32:01,18,07,1, 11.9,1,1, 0.441, 10569.902, 193.061, 52650.328 21/03/13,14:32:01,19,07,1, 11.9,1,1, 0.441, 10569.921, 193.032, 52650.060 21/03/13,14:32:02,00,07,1, 11.9,1,1, 0.439, 10569.918, 193.032, 52650.060 21/03/13,14:32:02,01,07,1, 11.9,1,1, 0.439, 10569.915, 193.010, 52650.037 21/03/13,14:32:02,02,07,1, 11.9,1,1, 0.439, 10569.915, 193.023, 52650.087 21/03/13,14:32:02,03,07,1, 11.9,1,1, 0.439, 10569.935, 193.024, 52650.065 21/03/13,14:32:02,04,07,1, 11.9,1,1, 0.439, 10569.927, 193.042, 52650.075 21/03/13,14:32:02,05,07,1, 11.9,1,1, 0.439, 10569.931, 193.027, 52650.096 21/03/13,14:32:02,06,07,1, 11.9,1,1, 0.439, 10569.975, 193.006, 52650.092 21/03/13,14:32:02,07,07,1, 11.9,1,1, 0.439, 10569.951, 193.037, 52650.096 21/03/13,14:32:02,08,07,1, 11.9,1,1, 0.439, 10569.965, 193.020, 52649.962 21/03/13,14:32:02,09,07,1, 11.9,1,1, 0.439, 10569.943, 193.025, 52650.122 21/03/13,14:32:02,10,07,1, 11.9,1,1, 0.439, 10569.976, 193.040, 52650.115 21/03/13,14:32:02,11,07,1, 11.9,1,1, 0.439, 10569.980, 193.021, 52650.105 21/03/13,14:32:02,12,07,1, 11.9,1,1, 0.439, 10569.984, 193.015, 52650.096 21/03/13,14:32:02,13,07,1, 11.9,1,1, 0.439, 10569.971, 193.029, 52650.075 21/03/13,14:32:02,14,07,1, 11.9,1,1, 0.439, 10569.973, 193.025, 52650.091 21/03/13,14:32:02,15,07,1, 11.9,1,1, 0.439, 10569.975, 192.993, 52650.077 21/03/13,14:32:02,16,07,1, 11.9,1,1, 0.439, 10569.998, 193.016, 52650.120 21/03/13,14:32:02,17,07,1, 11.9,1,1, 0.439, 10570.019, 193.011, 52650.090 21/03/13,14:32:02,18,07,1, 11.9,1,1, 0.439, 10570.036, 193.020, 52650.116 21/03/13,14:32:02,19,07,1, 11.9,1,1, 0.439, 10570.039, 192.996, 52650.044 21/03/13,14:32:03,00,07,1, 11.9,1,1, 0.439, 10570.035, 192.996, 52650.044 21/03/13,14:32:03,01,07,1, 11.9,1,1, 0.439, 10570.006, 192.986, 52650.033 21/03/13,14:32:03,02,07,1, 11.9,1,1, 0.439, 10570.049, 192.993, 52650.054 21/03/13,14:32:03,03,07,1, 11.9,1,1, 0.439, 10570.081, 193.029, 52650.037 21/03/13,14:32:03,04,07,1, 11.9,1,1, 0.439, 10570.059, 193.003, 52650.002 21/03/13,14:32:03,05,07,1, 11.9,1,1, 0.439, 10570.069, 192.981, 52649.981 21/03/13,14:32:03,06,07,1, 11.9,1,1, 0.439, 10570.055, 192.997, 52650.008 21/03/13,14:32:03,07,07,1, 11.9,1,1, 0.439, 10570.064, 192.994, 52649.988 21/03/13,14:32:03,08,07,1, 11.9,1,1, 0.439, 10570.058, 193.032, 52650.025 21/03/13,14:32:03,09,07,1, 11.9,1,1, 0.439, 10570.053, 193.002, 52650.042 21/03/13,14:32:03,10,07,1, 11.9,1,1, 0.439, 10570.052, 192.980, 52650.002 21/03/13,14:32:03,11,07,1, 11.9,1,1, 0.439, 10570.054, 192.973, 52650.058 21/03/13,14:32:03,12,07,1, 11.9,1,1, 0.439, 10570.079, 192.989, 52650.033 21/03/13,14:32:03,13,07,1, 11.9,1,1, 0.439, 10570.093, 192.966, 52650.031 21/03/13,14:32:03,14,07,1, 11.9,1,1, 0.439, 10570.092, 192.987, 52650.029 21/03/13,14:32:03,15,07,1, 11.9,1,1, 0.439, 10570.114, 192.999, 52650.036 21/03/13,14:32:03,16,07,1, 11.9,1,1, 0.439, 10570.090, 193.011, 52649.977 21/03/13,14:32:03,17,07,1, 11.9,1,1, 0.439, 10570.071, 193.007, 52650.043 21/03/13,14:32:03,18,07,1, 11.9,1,1, 0.439, 10570.103, 192.996, 52650.054 21/03/13,14:32:03,19,07,1, 11.9,1,1, 0.439, 10570.126, 192.972, 52650.003 21/03/13,14:32:04,00,07,1, 11.8,1,1, 0.438, 10570.118, 192.972, 52650.003 21/03/13,14:32:04,01,07,1, 11.8,1,1, 0.438, 10570.131, 192.986, 52650.013 21/03/13,14:32:04,02,07,1, 11.8,1,1, 0.438, 10570.121, 192.967, 52650.001 21/03/13,14:32:04,03,07,1, 11.8,1,1, 0.438, 10570.134, 192.977, 52650.014 21/03/13,14:32:04,04,07,1, 11.8,1,1, 0.438, 10570.154, 192.960, 52649.975 21/03/13,14:32:04,05,07,1, 11.8,1,1, 0.438, 10570.125, 192.969, 52649.985 21/03/13,14:32:04,06,07,1, 11.8,1,1, 0.438, 10570.157, 192.985, 52649.997 21/03/13,14:32:04,07,07,1, 11.8,1,1, 0.438, 10570.163, 192.976, 52650.004 21/03/13,14:32:04,08,07,1, 11.8,1,1, 0.438, 10570.153, 192.968, 52649.992 21/03/13,14:32:04,09,07,1, 11.8,1,1, 0.438, 10570.155, 192.962, 52649.961 21/03/13,14:32:04,10,07,1, 11.8,1,1, 0.438, 10570.191, 192.968, 52649.975 21/03/13,14:32:04,11,07,1, 11.8,1,1, 0.438, 10570.170, 192.993, 52649.986 21/03/13,14:32:04,12,07,1, 11.8,1,1, 0.438, 10570.177, 192.993, 52649.946 21/03/13,14:32:04,13,07,1, 11.8,1,1, 0.438, 10570.167, 192.975, 52649.942 21/03/13,14:32:04,14,07,1, 11.8,1,1, 0.438, 10570.211, 192.974, 52649.994 21/03/13,14:32:04,15,07,1, 11.8,1,1, 0.438, 10570.188, 192.995, 52649.995 21/03/13,14:32:04,16,07,1, 11.8,1,1, 0.438, 10570.205, 192.985, 52649.970 21/03/13,14:32:04,17,07,1, 11.8,1,1, 0.438, 10570.201, 192.966, 52649.934 21/03/13,14:32:04,18,07,1, 11.8,1,1, 0.438, 10570.171, 192.947, 52649.923 21/03/13,14:32:04,19,07,1, 11.8,1,1, 0.438, 10570.223, 192.963, 52649.958 21/03/13,14:32:05,00,07,1, 11.8,1,1, 0.440, 10570.219, 192.963, 52649.958 21/03/13,14:32:05,01,07,1, 11.8,1,1, 0.440, 10570.221, 192.967, 52649.954 21/03/13,14:32:05,02,07,1, 11.8,1,1, 0.440, 10570.230, 192.946, 52649.965 21/03/13,14:32:05,03,07,1, 11.8,1,1, 0.440, 10570.229, 192.943, 52649.961 21/03/13,14:32:05,04,07,1, 11.8,1,1, 0.440, 10570.228, 192.940, 52649.932 21/03/13,14:32:05,05,07,1, 11.8,1,1, 0.440, 10570.271, 192.983, 52649.982 21/03/13,14:32:05,06,07,1, 11.8,1,1, 0.440, 10570.248, 192.943, 52649.958 21/03/13,14:32:05,07,07,1, 11.8,1,1, 0.440, 10570.235, 192.946, 52649.941 21/03/13,14:32:05,08,07,1, 11.8,1,1, 0.440, 10570.258, 192.956, 52649.936 21/03/13,14:32:05,09,07,1, 11.8,1,1, 0.440, 10570.244, 192.960, 52649.925 21/03/13,14:32:05,10,07,1, 11.8,1,1, 0.440, 10570.265, 192.956, 52649.949 21/03/13,14:32:05,11,07,1, 11.8,1,1, 0.440, 10570.279, 192.956, 52649.937 21/03/13,14:32:05,12,07,1, 11.8,1,1, 0.440, 10570.284, 192.936, 52649.908 21/03/13,14:32:05,13,07,1, 11.8,1,1, 0.440, 10570.307, 192.943, 52649.912 21/03/13,14:32:05,14,07,1, 11.8,1,1, 0.440, 10570.288, 192.949, 52649.953 21/03/13,14:32:05,15,07,1, 11.8,1,1, 0.440, 10570.300, 192.972, 52650.052 21/03/13,14:32:05,16,07,1, 11.8,1,1, 0.440, 10570.346, 192.940, 52649.840 21/03/13,14:32:05,17,07,1, 11.8,1,1, 0.440, 10570.320, 192.928, 52649.885 21/03/13,14:32:05,18,07,1, 11.8,1,1, 0.440, 10570.340, 192.933, 52649.925 21/03/13,14:32:05,19,07,1, 11.8,1,1, 0.440, 10570.366, 192.972, 52649.928 21/03/13,14:32:06,00,07,1, 11.9,1,1, 0.441, 10570.360, 192.972, 52649.928 21/03/13,14:32:06,01,07,1, 11.9,1,1, 0.441, 10570.359, 192.940, 52649.903 21/03/13,14:32:06,02,07,1, 11.9,1,1, 0.441, 10570.327, 192.957, 52649.922 21/03/13,14:32:06,03,07,1, 11.9,1,1, 0.441, 10570.353, 192.947, 52649.883 21/03/13,14:32:06,04,07,1, 11.9,1,1, 0.441, 10570.372, 192.940, 52649.918 21/03/13,14:32:06,05,07,1, 11.9,1,1, 0.441, 10570.382, 192.931, 52649.932 21/03/13,14:32:06,06,07,1, 11.9,1,1, 0.441, 10570.380, 192.917, 52649.922 21/03/13,14:32:06,07,07,1, 11.9,1,1, 0.441, 10570.392, 192.961, 52649.902 21/03/13,14:32:06,08,07,1, 11.9,1,1, 0.441, 10570.380, 192.925, 52649.904 21/03/13,14:32:06,09,07,1, 11.9,1,1, 0.441, 10570.400, 192.937, 52649.913 21/03/13,14:32:06,10,07,1, 11.9,1,1, 0.441, 10570.398, 192.912, 52649.896 21/03/13,14:32:06,11,07,1, 11.9,1,1, 0.441, 10570.395, 192.912, 52649.987 21/03/13,14:32:06,12,07,1, 11.9,1,1, 0.441, 10570.386, 192.939, 52649.887 21/03/13,14:32:06,13,07,1, 11.9,1,1, 0.441, 10570.394, 192.942, 52649.909 21/03/13,14:32:06,14,07,1, 11.9,1,1, 0.441, 10570.449, 192.927, 52649.929 21/03/13,14:32:06,15,07,1, 11.9,1,1, 0.441, 10570.424, 192.932, 52649.885 21/03/13,14:32:06,16,07,1, 11.9,1,1, 0.441, 10570.427, 192.893, 52649.887 21/03/13,14:32:06,17,07,1, 11.9,1,1, 0.441, 10570.444, 192.927, 52649.864 21/03/13,14:32:06,18,07,1, 11.9,1,1, 0.441, 10570.442, 192.947, 52649.866 21/03/13,14:32:06,19,07,1, 11.9,1,1, 0.441, 10570.479, 192.901, 52649.893 21/03/13,14:32:07,00,07,1, 11.9,1,1, 0.439, 10570.477, 192.901, 52649.893 21/03/13,14:32:07,01,07,1, 11.9,1,1, 0.439, 10570.447, 192.953, 52649.880 21/03/13,14:32:07,02,07,1, 11.9,1,1, 0.439, 10570.487, 192.948, 52649.894 21/03/13,14:32:07,03,07,1, 11.9,1,1, 0.439, 10570.457, 192.943, 52649.844 21/03/13,14:32:07,04,07,1, 11.9,1,1, 0.439, 10570.463, 192.960, 52649.861 21/03/13,14:32:07,05,07,1, 11.9,1,1, 0.439, 10570.491, 192.929, 52649.825 21/03/13,14:32:07,06,07,1, 11.9,1,1, 0.439, 10570.482, 192.946, 52649.844 21/03/13,14:32:07,07,07,1, 11.9,1,1, 0.439, 10570.495, 192.948, 52649.836 21/03/13,14:32:07,08,07,1, 11.9,1,1, 0.439, 10570.505, 192.912, 52649.840 21/03/13,14:32:07,09,07,1, 11.9,1,1, 0.439, 10570.518, 192.903, 52649.833 21/03/13,14:32:07,10,07,1, 11.9,1,1, 0.439, 10570.519, 192.897, 52649.840 21/03/13,14:32:07,11,07,1, 11.9,1,1, 0.439, 10570.500, 192.914, 52649.812 21/03/13,14:32:07,12,07,1, 11.9,1,1, 0.439, 10570.523, 192.913, 52649.865 21/03/13,14:32:07,13,07,1, 11.9,1,1, 0.439, 10570.530, 192.910, 52649.829 21/03/13,14:32:07,14,07,1, 11.9,1,1, 0.439, 10570.540, 192.928, 52649.837 21/03/13,14:32:07,15,07,1, 11.9,1,1, 0.439, 10570.535, 192.931, 52649.830 21/03/13,14:32:07,16,07,1, 11.9,1,1, 0.439, 10570.548, 192.918, 52649.832 21/03/13,14:32:07,17,07,1, 11.9,1,1, 0.439, 10570.563, 192.931, 52649.820 21/03/13,14:32:07,18,07,1, 11.9,1,1, 0.439, 10570.558, 192.905, 52649.836 21/03/13,14:32:07,19,07,1, 11.9,1,1, 0.439, 10570.598, 192.897, 52649.781 21/03/13,14:32:08,00,07,1, 11.9,1,1, 0.438, 10570.594, 192.897, 52649.781 21/03/13,14:32:08,01,07,1, 11.9,1,1, 0.438, 10570.581, 192.921, 52649.837 21/03/13,14:32:08,02,07,1, 11.9,1,1, 0.438, 10570.573, 192.917, 52649.829 21/03/13,14:32:08,03,07,1, 11.9,1,1, 0.438, 10570.578, 192.889, 52649.837 21/03/13,14:32:08,04,07,1, 11.9,1,1, 0.438, 10570.582, 192.889, 52649.802 21/03/13,14:32:08,05,07,1, 11.9,1,1, 0.438, 10570.598, 192.895, 52649.827 21/03/13,14:32:08,06,07,1, 11.9,1,1, 0.438, 10570.609, 192.897, 52649.804 21/03/13,14:32:08,07,07,1, 11.9,1,1, 0.438, 10570.600, 192.891, 52649.811 21/03/13,14:32:08,08,07,1, 11.9,1,1, 0.438, 10570.605, 192.890, 52649.781 21/03/13,14:32:08,09,07,1, 11.9,1,1, 0.438, 10570.625, 192.904, 52649.803 21/03/13,14:32:08,10,07,1, 11.9,1,1, 0.438, 10570.626, 192.914, 52649.796 21/03/13,14:32:08,11,07,1, 11.9,1,1, 0.438, 10570.658, 192.874, 52649.828 21/03/13,14:32:08,12,07,1, 11.9,1,1, 0.438, 10570.638, 192.879, 52649.789 21/03/13,14:32:08,13,07,1, 11.9,1,1, 0.438, 10570.660, 192.873, 52649.754 21/03/13,14:32:08,14,07,1, 11.9,1,1, 0.438, 10570.679, 192.893, 52649.779 21/03/13,14:32:08,15,07,1, 11.9,1,1, 0.438, 10570.657, 192.887, 52649.794 21/03/13,14:32:08,16,07,1, 11.9,1,1, 0.438, 10570.678, 192.893, 52649.813 21/03/13,14:32:08,17,07,1, 11.9,1,1, 0.438, 10570.700, 192.879, 52649.806 21/03/13,14:32:08,18,07,1, 11.9,1,1, 0.438, 10570.675, 192.888, 52649.755 21/03/13,14:32:08,19,07,1, 11.9,1,1, 0.438, 10570.718, 192.879, 52649.773 21/03/13,14:32:09,00,07,1, 11.9,1,1, 0.441, 10570.711, 192.879, 52649.773 21/03/13,14:32:09,01,07,1, 11.9,1,1, 0.441, 10570.705, 192.861, 52649.793 21/03/13,14:32:09,02,07,1, 11.9,1,1, 0.441, 10570.729, 192.875, 52649.799 21/03/13,14:32:09,03,07,1, 11.9,1,1, 0.441, 10570.728, 192.873, 52649.795 21/03/13,14:32:09,04,07,1, 11.9,1,1, 0.441, 10570.737, 192.890, 52649.779 21/03/13,14:32:09,05,07,1, 11.9,1,1, 0.441, 10570.741, 192.880, 52649.795 21/03/13,14:32:09,06,07,1, 11.9,1,1, 0.441, 10570.740, 192.890, 52649.735 21/03/13,14:32:09,07,07,1, 11.9,1,1, 0.441, 10570.747, 192.874, 52649.806 21/03/13,14:32:09,08,07,1, 11.9,1,1, 0.441, 10570.769, 192.879, 52649.765 21/03/13,14:32:09,09,07,1, 11.9,1,1, 0.441, 10570.744, 192.876, 52649.730 21/03/13,14:32:09,10,07,1, 11.9,1,1, 0.441, 10570.775, 192.884, 52649.953 21/03/13,14:32:09,11,07,1, 11.9,1,1, 0.441, 10570.771, 192.834, 52649.630 21/03/13,14:32:09,12,07,1, 11.9,1,1, 0.441, 10570.755, 192.854, 52649.693 21/03/13,14:32:09,13,07,1, 11.9,1,1, 0.441, 10570.760, 192.867, 52649.740 21/03/13,14:32:09,14,07,1, 11.9,1,1, 0.441, 10570.777, 192.880, 52649.725 21/03/13,14:32:09,15,07,1, 11.9,1,1, 0.441, 10570.818, 192.882, 52649.729 21/03/13,14:32:09,16,07,1, 11.9,1,1, 0.441, 10570.811, 192.860, 52649.763 21/03/13,14:32:09,17,07,1, 11.9,1,1, 0.441, 10570.793, 192.857, 52649.720 21/03/13,14:32:09,18,07,1, 11.9,1,1, 0.441, 10570.826, 192.871, 52649.758 21/03/13,14:32:09,19,07,1, 11.9,1,1, 0.441, 10570.837, 192.872, 52649.710 21/03/13,14:32:10,00,07,1, 11.9,1,1, 0.440, 10570.836, 192.872, 52649.710 21/03/13,14:32:10,01,07,1, 11.9,1,1, 0.440, 10570.851, 192.844, 52649.731 21/03/13,14:32:10,02,07,1, 11.9,1,1, 0.440, 10570.852, 192.870, 52649.733 21/03/13,14:32:10,03,07,1, 11.9,1,1, 0.440, 10570.847, 192.869, 52649.715 21/03/13,14:32:10,04,07,1, 11.9,1,1, 0.440, 10570.864, 192.841, 52649.726 21/03/13,14:32:10,05,07,1, 11.9,1,1, 0.440, 10570.872, 192.855, 52649.723 21/03/13,14:32:10,06,07,1, 11.9,1,1, 0.440, 10570.871, 192.859, 52649.705 21/03/13,14:32:10,07,07,1, 11.9,1,1, 0.440, 10570.901, 192.859, 52649.690 21/03/13,14:32:10,08,07,1, 11.9,1,1, 0.440, 10570.895, 192.858, 52649.745 21/03/13,14:32:10,09,07,1, 11.9,1,1, 0.440, 10570.917, 192.876, 52649.723 21/03/13,14:32:10,10,07,1, 11.9,1,1, 0.440, 10570.911, 192.858, 52649.704 21/03/13,14:32:10,11,07,1, 11.9,1,1, 0.440, 10570.919, 192.857, 52649.693 21/03/13,14:32:10,12,07,1, 11.9,1,1, 0.440, 10570.926, 192.863, 52649.711 21/03/13,14:32:10,13,07,1, 11.9,1,1, 0.440, 10570.937, 192.875, 52649.695 21/03/13,14:32:10,14,07,1, 11.9,1,1, 0.440, 10570.972, 192.836, 52649.511 21/03/13,14:32:10,15,07,1, 11.9,1,1, 0.440, 10570.960, 192.832, 52649.710 21/03/13,14:32:10,16,07,1, 11.9,1,1, 0.440, 10570.978, 192.861, 52649.681 21/03/13,14:32:10,17,07,1, 11.9,1,1, 0.440, 10570.962, 192.863, 52649.745 21/03/13,14:32:10,18,07,1, 11.9,1,1, 0.440, 10570.971, 192.870, 52649.724 21/03/13,14:32:10,19,07,1, 11.9,1,1, 0.440, 10570.998, 192.854, 52649.720 21/03/13,14:32:11,00,07,1, 11.8,1,1, 0.438, 10570.995, 192.854, 52649.720 21/03/13,14:32:11,01,07,1, 11.8,1,1, 0.438, 10570.992, 192.862, 52649.681 21/03/13,14:32:11,02,07,1, 11.8,1,1, 0.438, 10570.980, 192.859, 52649.664 21/03/13,14:32:11,03,07,1, 11.8,1,1, 0.438, 10571.009, 192.836, 52649.695 21/03/13,14:32:11,04,07,1, 11.8,1,1, 0.438, 10570.988, 192.855, 52649.642 21/03/13,14:32:11,05,07,1, 11.8,1,1, 0.438, 10571.029, 192.851, 52649.655 21/03/13,14:32:11,06,07,1, 11.8,1,1, 0.438, 10571.037, 192.846, 52649.682 21/03/13,14:32:11,07,07,1, 11.8,1,1, 0.438, 10571.041, 192.864, 52649.691 21/03/13,14:32:11,08,07,1, 11.8,1,1, 0.438, 10571.065, 192.837, 52649.656 21/03/13,14:32:11,09,07,1, 11.8,1,1, 0.438, 10571.037, 192.849, 52649.626 21/03/13,14:32:11,10,07,1, 11.8,1,1, 0.438, 10571.058, 192.835, 52649.644 21/03/13,14:32:11,11,07,1, 11.8,1,1, 0.438, 10571.082, 192.858, 52649.651 21/03/13,14:32:11,12,07,1, 11.8,1,1, 0.438, 10571.083, 192.856, 52649.660 21/03/13,14:32:11,13,07,1, 11.8,1,1, 0.438, 10571.080, 192.842, 52649.807 21/03/13,14:32:11,14,07,1, 11.8,1,1, 0.438, 10571.107, 192.844, 52649.694 21/03/13,14:32:11,15,07,1, 11.8,1,1, 0.438, 10571.097, 192.824, 52649.637 21/03/13,14:32:11,16,07,1, 11.8,1,1, 0.438, 10571.125, 192.833, 52649.639 21/03/13,14:32:11,17,07,1, 11.8,1,1, 0.438, 10571.106, 192.842, 52649.650 21/03/13,14:32:11,18,07,1, 11.8,1,1, 0.438, 10571.127, 192.829, 52649.648 21/03/13,14:32:11,19,07,1, 11.8,1,1, 0.438, 10571.136, 192.816, 52649.626 21/03/13,14:32:12,00,07,1, 11.9,1,1, 0.441, 10571.128, 192.816, 52649.626 21/03/13,14:32:12,01,07,1, 11.9,1,1, 0.441, 10571.150, 192.823, 52649.636 21/03/13,14:32:12,02,07,1, 11.9,1,1, 0.441, 10571.157, 192.821, 52649.617 21/03/13,14:32:12,03,07,1, 11.9,1,1, 0.441, 10571.163, 192.805, 52649.626 21/03/13,14:32:12,04,07,1, 11.9,1,1, 0.441, 10571.185, 192.810, 52649.621 21/03/13,14:32:12,05,07,1, 11.9,1,1, 0.441, 10571.186, 192.827, 52649.584 21/03/13,14:32:12,06,07,1, 11.9,1,1, 0.441, 10571.175, 192.811, 52649.596 21/03/13,14:32:12,07,07,1, 11.9,1,1, 0.441, 10571.197, 192.788, 52649.632 21/03/13,14:32:12,08,07,1, 11.9,1,1, 0.441, 10571.179, 192.798, 52649.592 21/03/13,14:32:12,09,07,1, 11.9,1,1, 0.441, 10571.171, 192.820, 52649.609 21/03/13,14:32:12,10,07,1, 11.9,1,1, 0.441, 10571.216, 192.812, 52649.601 21/03/13,14:32:12,11,07,1, 11.9,1,1, 0.441, 10571.207, 192.814, 52649.638 21/03/13,14:32:12,12,07,1, 11.9,1,1, 0.441, 10571.242, 192.810, 52649.637 21/03/13,14:32:12,13,07,1, 11.9,1,1, 0.441, 10571.245, 192.806, 52649.533 21/03/13,14:32:12,14,07,1, 11.9,1,1, 0.441, 10571.247, 192.782, 52649.625 21/03/13,14:32:12,15,07,1, 11.9,1,1, 0.441, 10571.239, 192.800, 52649.571 21/03/13,14:32:12,16,07,1, 11.9,1,1, 0.441, 10571.256, 192.805, 52649.584 21/03/13,14:32:12,17,07,1, 11.9,1,1, 0.441, 10571.278, 192.790, 52649.615 21/03/13,14:32:12,18,07,1, 11.9,1,1, 0.441, 10571.263, 192.798, 52649.581 21/03/13,14:32:12,19,07,1, 11.9,1,1, 0.441, 10571.265, 192.825, 52649.569 21/03/13,14:32:13,00,07,1, 11.9,1,1, 0.437, 10571.262, 192.825, 52649.569 21/03/13,14:32:13,01,07,1, 11.9,1,1, 0.437, 10571.298, 192.792, 52649.610 21/03/13,14:32:13,02,07,1, 11.9,1,1, 0.437, 10571.301, 192.780, 52649.589 21/03/13,14:32:13,03,07,1, 11.9,1,1, 0.437, 10571.323, 192.784, 52649.610 21/03/13,14:32:13,04,07,1, 11.9,1,1, 0.437, 10571.311, 192.812, 52649.569 21/03/13,14:32:13,05,07,1, 11.9,1,1, 0.437, 10571.285, 192.825, 52649.587 21/03/13,14:32:13,06,07,1, 11.9,1,1, 0.437, 10571.313, 192.786, 52649.581 21/03/13,14:32:13,07,07,1, 11.9,1,1, 0.437, 10571.338, 192.771, 52649.531 21/03/13,14:32:13,08,07,1, 11.9,1,1, 0.437, 10571.327, 192.779, 52649.556 21/03/13,14:32:13,09,07,1, 11.9,1,1, 0.437, 10571.368, 192.763, 52649.613 21/03/13,14:32:13,10,07,1, 11.9,1,1, 0.437, 10571.371, 192.769, 52649.545 21/03/13,14:32:13,11,07,1, 11.9,1,1, 0.437, 10571.385, 192.764, 52649.563 21/03/13,14:32:13,12,07,1, 11.9,1,1, 0.437, 10571.372, 192.733, 52649.536 21/03/13,14:32:13,13,07,1, 11.9,1,1, 0.437, 10571.372, 192.748, 52649.561 21/03/13,14:32:13,14,07,1, 11.9,1,1, 0.437, 10571.417, 192.766, 52649.573 21/03/13,14:32:13,15,07,1, 11.9,1,1, 0.437, 10571.376, 192.779, 52649.533 21/03/13,14:32:13,16,07,1, 11.9,1,1, 0.437, 10571.404, 192.763, 52649.569 21/03/13,14:32:13,17,07,1, 11.9,1,1, 0.437, 10571.430, 192.750, 52649.547 21/03/13,14:32:13,18,07,1, 11.9,1,1, 0.437, 10571.426, 192.770, 52649.549 21/03/13,14:32:13,19,07,1, 11.9,1,1, 0.437, 10571.427, 192.758, 52649.575 21/03/13,14:32:14,00,07,1, 11.9,1,1, 0.438, 10571.420, 192.758, 52649.575 21/03/13,14:32:14,01,07,1, 11.9,1,1, 0.438, 10571.443, 192.753, 52649.562 21/03/13,14:32:14,02,07,1, 11.9,1,1, 0.438, 10571.445, 192.735, 52649.506 21/03/13,14:32:14,03,07,1, 11.9,1,1, 0.438, 10571.457, 192.747, 52649.614 21/03/13,14:32:14,04,07,1, 11.9,1,1, 0.438, 10571.430, 192.769, 52649.589 21/03/13,14:32:14,05,07,1, 11.9,1,1, 0.438, 10571.471, 192.717, 52649.571 21/03/13,14:32:14,06,07,1, 11.9,1,1, 0.438, 10571.487, 192.738, 52649.546 21/03/13,14:32:14,07,07,1, 11.9,1,1, 0.438, 10571.485, 192.738, 52649.542 21/03/13,14:32:14,08,07,1, 11.9,1,1, 0.438, 10571.479, 192.748, 52649.525 21/03/13,14:32:14,09,07,1, 11.9,1,1, 0.438, 10571.483, 192.729, 52649.493 21/03/13,14:32:14,10,07,1, 11.9,1,1, 0.438, 10571.508, 192.736, 52649.514 21/03/13,14:32:14,11,07,1, 11.9,1,1, 0.438, 10571.514, 192.728, 52649.516 21/03/13,14:32:14,12,07,1, 11.9,1,1, 0.438, 10571.530, 192.748, 52649.509 21/03/13,14:32:14,13,07,1, 11.9,1,1, 0.438, 10571.532, 192.735, 52649.478 21/03/13,14:32:14,14,07,1, 11.9,1,1, 0.438, 10571.517, 192.711, 52649.527 21/03/13,14:32:14,15,07,1, 11.9,1,1, 0.438, 10571.540, 192.715, 52649.525 21/03/13,14:32:14,16,07,1, 11.9,1,1, 0.438, 10571.553, 192.729, 52649.546 21/03/13,14:32:14,17,07,1, 11.9,1,1, 0.438, 10571.531, 192.723, 52649.474 21/03/13,14:32:14,18,07,1, 11.9,1,1, 0.438, 10571.557, 192.720, 52649.513 21/03/13,14:32:14,19,07,1, 11.9,1,1, 0.438, 10571.580, 192.703, 52649.501 21/03/13,14:32:15,00,07,1, 11.9,1,1, 0.440, 10571.579, 192.703, 52649.501 21/03/13,14:32:15,01,07,1, 11.9,1,1, 0.440, 10571.596, 192.716, 52649.472 21/03/13,14:32:15,02,07,1, 11.9,1,1, 0.440, 10571.582, 192.735, 52649.442 21/03/13,14:32:15,03,07,1, 11.9,1,1, 0.440, 10571.611, 192.721, 52649.487 21/03/13,14:32:15,04,07,1, 11.9,1,1, 0.440, 10571.612, 192.711, 52649.448 21/03/13,14:32:15,05,07,1, 11.9,1,1, 0.440, 10571.624, 192.730, 52649.485 21/03/13,14:32:15,06,07,1, 11.9,1,1, 0.440, 10571.644, 192.720, 52649.466 21/03/13,14:32:15,07,07,1, 11.9,1,1, 0.440, 10571.643, 192.711, 52649.434 21/03/13,14:32:15,08,07,1, 11.9,1,1, 0.440, 10571.665, 192.713, 52649.469 21/03/13,14:32:15,09,07,1, 11.9,1,1, 0.440, 10571.657, 192.705, 52649.464 21/03/13,14:32:15,10,07,1, 11.9,1,1, 0.440, 10571.647, 192.703, 52649.502 21/03/13,14:32:15,11,07,1, 11.9,1,1, 0.440, 10571.679, 192.713, 52649.485 21/03/13,14:32:15,12,07,1, 11.9,1,1, 0.440, 10571.680, 192.703, 52649.481 21/03/13,14:32:15,13,07,1, 11.9,1,1, 0.440, 10571.692, 192.682, 52649.487 21/03/13,14:32:15,14,07,1, 11.9,1,1, 0.440, 10571.694, 192.695, 52649.466 21/03/13,14:32:15,15,07,1, 11.9,1,1, 0.440, 10571.718, 192.709, 52649.440 21/03/13,14:32:15,16,07,1, 11.9,1,1, 0.440, 10571.709, 192.725, 52649.489 21/03/13,14:32:15,17,07,1, 11.9,1,1, 0.440, 10571.723, 192.709, 52649.455 21/03/13,14:32:15,18,07,1, 11.9,1,1, 0.440, 10571.720, 192.673, 52649.507 21/03/13,14:32:15,19,07,1, 11.9,1,1, 0.440, 10571.730, 192.689, 52649.454 21/03/13,14:32:16,00,07,1, 11.8,1,1, 0.438, 10571.729, 192.689, 52649.454 21/03/13,14:32:16,01,07,1, 11.8,1,1, 0.438, 10571.762, 192.684, 52649.448 21/03/13,14:32:16,02,07,1, 11.8,1,1, 0.438, 10571.779, 192.683, 52649.430 21/03/13,14:32:16,03,07,1, 11.8,1,1, 0.438, 10571.784, 192.691, 52649.464 21/03/13,14:32:16,04,07,1, 11.8,1,1, 0.438, 10571.757, 192.669, 52649.430 21/03/13,14:32:16,05,07,1, 11.8,1,1, 0.438, 10571.796, 192.678, 52649.442 21/03/13,14:32:16,06,07,1, 11.8,1,1, 0.438, 10571.811, 192.666, 52649.449 21/03/13,14:32:16,07,07,1, 11.8,1,1, 0.438, 10571.814, 192.674, 52649.437 21/03/13,14:32:16,08,07,1, 11.8,1,1, 0.438, 10571.806, 192.657, 52649.425 21/03/13,14:32:16,09,07,1, 11.8,1,1, 0.438, 10571.797, 192.673, 52649.403 21/03/13,14:32:16,10,07,1, 11.8,1,1, 0.438, 10571.819, 192.683, 52649.395 21/03/13,14:32:16,11,07,1, 11.8,1,1, 0.438, 10571.842, 192.648, 52649.434 21/03/13,14:32:16,12,07,1, 11.8,1,1, 0.438, 10571.868, 192.660, 52649.389 21/03/13,14:32:16,13,07,1, 11.8,1,1, 0.438, 10571.870, 192.659, 52649.439 21/03/13,14:32:16,14,07,1, 11.8,1,1, 0.438, 10571.875, 192.658, 52649.417 21/03/13,14:32:16,15,07,1, 11.8,1,1, 0.438, 10571.913, 192.627, 52649.418 21/03/13,14:32:16,16,07,1, 11.8,1,1, 0.438, 10571.892, 192.644, 52649.430 21/03/13,14:32:16,17,07,1, 11.8,1,1, 0.438, 10571.910, 192.633, 52649.393 21/03/13,14:32:16,18,07,1, 11.8,1,1, 0.438, 10571.886, 192.656, 52649.397 21/03/13,14:32:16,19,07,1, 11.8,1,1, 0.438, 10571.910, 192.663, 52649.421 21/03/13,14:32:17,00,07,1, 11.9,1,1, 0.443, 10571.904, 192.663, 52649.421 21/03/13,14:32:17,01,07,1, 11.9,1,1, 0.443, 10571.935, 192.669, 52649.434 21/03/13,14:32:17,02,07,1, 11.9,1,1, 0.443, 10571.955, 192.661, 52649.410 21/03/13,14:32:17,03,07,1, 11.9,1,1, 0.443, 10571.966, 192.657, 52649.356 21/03/13,14:32:17,04,07,1, 11.9,1,1, 0.443, 10571.961, 192.654, 52649.390 21/03/13,14:32:17,05,07,1, 11.9,1,1, 0.443, 10571.979, 192.676, 52649.406 21/03/13,14:32:17,06,07,1, 11.9,1,1, 0.443, 10571.982, 192.662, 52649.394 21/03/13,14:32:17,07,07,1, 11.9,1,1, 0.443, 10571.984, 192.639, 52649.375 21/03/13,14:32:17,08,07,1, 11.9,1,1, 0.443, 10571.968, 192.642, 52649.401 21/03/13,14:32:17,09,07,1, 11.9,1,1, 0.443, 10571.979, 192.663, 52649.386 21/03/13,14:32:17,10,07,1, 11.9,1,1, 0.443, 10571.967, 192.620, 52649.384 21/03/13,14:32:17,11,07,1, 11.9,1,1, 0.443, 10572.002, 192.623, 52649.379 21/03/13,14:32:17,12,07,1, 11.9,1,1, 0.443, 10572.027, 192.631, 52649.374 21/03/13,14:32:17,13,07,1, 11.9,1,1, 0.443, 10572.039, 192.647, 52649.382 21/03/13,14:32:17,14,07,1, 11.9,1,1, 0.443, 10572.030, 192.642, 52649.352 21/03/13,14:32:17,15,07,1, 11.9,1,1, 0.443, 10572.031, 192.657, 52649.402 21/03/13,14:32:17,16,07,1, 11.9,1,1, 0.443, 10572.028, 192.644, 52649.309 21/03/13,14:32:17,17,07,1, 11.9,1,1, 0.443, 10572.055, 192.624, 52649.337 21/03/13,14:32:17,18,07,1, 11.9,1,1, 0.443, 10572.058, 192.659, 52649.378 21/03/13,14:32:17,19,07,1, 11.9,1,1, 0.443, 10572.083, 192.667, 52649.336 21/03/13,14:32:18,00,07,1, 11.9,1,1, 0.439, 10572.079, 192.667, 52649.336 21/03/13,14:32:18,01,07,1, 11.9,1,1, 0.439, 10572.076, 192.645, 52649.369 21/03/13,14:32:18,02,07,1, 11.9,1,1, 0.439, 10572.049, 192.647, 52649.324 21/03/13,14:32:18,03,07,1, 11.9,1,1, 0.439, 10572.069, 192.640, 52649.328 21/03/13,14:32:18,04,07,1, 11.9,1,1, 0.439, 10572.079, 192.637, 52649.357 21/03/13,14:32:18,05,07,1, 11.9,1,1, 0.439, 10572.110, 192.624, 52649.325 21/03/13,14:32:18,06,07,1, 11.9,1,1, 0.439, 10572.122, 192.643, 52649.365 21/03/13,14:32:18,07,07,1, 11.9,1,1, 0.439, 10572.119, 192.650, 52649.325 21/03/13,14:32:18,08,07,1, 11.9,1,1, 0.439, 10572.148, 192.642, 52649.340 21/03/13,14:32:18,09,07,1, 11.9,1,1, 0.439, 10572.162, 192.639, 52649.333 21/03/13,14:32:18,10,07,1, 11.9,1,1, 0.439, 10572.150, 192.611, 52649.322 21/03/13,14:32:18,11,07,1, 11.9,1,1, 0.439, 10572.158, 192.619, 52649.372 21/03/13,14:32:18,12,07,1, 11.9,1,1, 0.439, 10572.167, 192.633, 52649.359 21/03/13,14:32:18,13,07,1, 11.9,1,1, 0.439, 10572.228, 192.616, 52649.269 21/03/13,14:32:18,14,07,1, 11.9,1,1, 0.439, 10572.173, 192.599, 52649.219 21/03/13,14:32:18,15,07,1, 11.9,1,1, 0.439, 10572.178, 192.609, 52649.355 21/03/13,14:32:18,16,07,1, 11.9,1,1, 0.439, 10572.189, 192.616, 52649.321 21/03/13,14:32:18,17,07,1, 11.9,1,1, 0.439, 10572.206, 192.630, 52649.325 21/03/13,14:32:18,18,07,1, 11.9,1,1, 0.439, 10572.225, 192.627, 52649.344 21/03/13,14:32:18,19,07,1, 11.9,1,1, 0.439, 10572.234, 192.628, 52649.345 21/03/13,14:32:19,00,07,1, 11.9,1,1, 0.438, 10572.230, 192.628, 52649.345 21/03/13,14:32:19,01,07,1, 11.9,1,1, 0.438, 10572.247, 192.596, 52649.196 21/03/13,14:32:19,02,07,1, 11.9,1,1, 0.438, 10572.285, 192.602, 52649.376 21/03/13,14:32:19,03,07,1, 11.9,1,1, 0.438, 10572.285, 192.612, 52649.327 21/03/13,14:32:19,04,07,1, 11.9,1,1, 0.438, 10572.280, 192.589, 52649.310 21/03/13,14:32:19,05,07,1, 11.9,1,1, 0.438, 10572.289, 192.610, 52649.334 21/03/13,14:32:19,06,07,1, 11.9,1,1, 0.438, 10572.295, 192.644, 52649.351 21/03/13,14:32:19,07,07,1, 11.9,1,1, 0.438, 10572.284, 192.631, 52649.304 21/03/13,14:32:19,08,07,1, 11.9,1,1, 0.438, 10572.305, 192.624, 52649.330 21/03/13,14:32:19,09,07,1, 11.9,1,1, 0.438, 10572.280, 192.609, 52649.311 21/03/13,14:32:19,10,07,1, 11.9,1,1, 0.438, 10572.309, 192.607, 52649.322 21/03/13,14:32:19,11,07,1, 11.9,1,1, 0.438, 10572.335, 192.613, 52649.341 21/03/13,14:32:19,12,07,1, 11.9,1,1, 0.438, 10572.332, 192.602, 52649.287 21/03/13,14:32:19,13,07,1, 11.9,1,1, 0.438, 10572.329, 192.590, 52649.319 21/03/13,14:32:19,14,07,1, 11.9,1,1, 0.438, 10572.340, 192.594, 52649.302 21/03/13,14:32:19,15,07,1, 11.9,1,1, 0.438, 10572.360, 192.606, 52649.284 21/03/13,14:32:19,16,07,1, 11.9,1,1, 0.438, 10572.379, 192.617, 52649.299 21/03/13,14:32:19,17,07,1, 11.9,1,1, 0.438, 10572.381, 192.606, 52649.298 21/03/13,14:32:19,18,07,1, 11.9,1,1, 0.438, 10572.395, 192.607, 52649.303 21/03/13,14:32:19,19,07,1, 11.9,1,1, 0.438, 10572.390, 192.606, 52649.278 21/03/13,14:32:20,00,07,1, 11.9,1,1, 0.444, 10572.388, 192.606, 52649.278 21/03/13,14:32:20,01,07,1, 11.9,1,1, 0.444, 10572.389, 192.610, 52649.272 21/03/13,14:32:20,02,07,1, 11.9,1,1, 0.444, 10572.399, 192.618, 52649.288 21/03/13,14:32:20,03,07,1, 11.9,1,1, 0.444, 10572.422, 192.605, 52649.298 21/03/13,14:32:20,04,07,1, 11.9,1,1, 0.444, 10572.411, 192.641, 52649.276 21/03/13,14:32:20,05,07,1, 11.9,1,1, 0.444, 10572.424, 192.630, 52649.299 21/03/13,14:32:20,06,07,1, 11.9,1,1, 0.444, 10572.451, 192.615, 52649.287 21/03/13,14:32:20,07,07,1, 11.9,1,1, 0.444, 10572.445, 192.605, 52649.299 21/03/13,14:32:20,08,07,1, 11.9,1,1, 0.444, 10572.480, 192.612, 52649.282 21/03/13,14:32:20,09,07,1, 11.9,1,1, 0.444, 10572.454, 192.613, 52649.232 21/03/13,14:32:20,10,07,1, 11.9,1,1, 0.444, 10572.436, 192.666, 52649.406 21/03/13,14:32:20,11,07,1, 11.9,1,1, 0.444, 10572.475, 192.657, 52649.292 21/03/13,14:32:20,12,07,1, 11.9,1,1, 0.444, 10572.494, 192.646, 52649.251 21/03/13,14:32:20,13,07,1, 11.9,1,1, 0.444, 10572.490, 192.623, 52649.220 21/03/13,14:32:20,14,07,1, 11.9,1,1, 0.444, 10572.500, 192.623, 52649.236 21/03/13,14:32:20,15,07,1, 11.9,1,1, 0.444, 10572.515, 192.668, 52649.271 21/03/13,14:32:20,16,07,1, 11.9,1,1, 0.444, 10572.566, 192.615, 52649.051 21/03/13,14:32:20,17,07,1, 11.9,1,1, 0.444, 10572.587, 192.623, 52649.198 21/03/13,14:32:20,18,07,1, 11.9,1,1, 0.444, 10572.563, 192.633, 52649.264 21/03/13,14:32:20,19,07,1, 11.9,1,1, 0.444, 10572.553, 192.630, 52649.226 21/03/13,14:32:21,00,07,1, 11.8,1,1, 0.441, 10572.547, 192.630, 52649.226 21/03/13,14:32:21,01,07,1, 11.8,1,1, 0.441, 10572.570, 192.640, 52649.277 21/03/13,14:32:21,02,07,1, 11.8,1,1, 0.441, 10572.572, 192.638, 52649.264 21/03/13,14:32:21,03,07,1, 11.8,1,1, 0.441, 10572.592, 192.624, 52649.271 21/03/13,14:32:21,04,07,1, 11.8,1,1, 0.441, 10572.608, 192.660, 52649.305 21/03/13,14:32:21,05,07,1, 11.8,1,1, 0.441, 10572.612, 192.637, 52649.279 21/03/13,14:32:21,06,07,1, 11.8,1,1, 0.441, 10572.603, 192.630, 52649.234 21/03/13,14:32:21,07,07,1, 11.8,1,1, 0.441, 10572.613, 192.628, 52649.255 21/03/13,14:32:21,08,07,1, 11.8,1,1, 0.441, 10572.637, 192.644, 52649.261 21/03/13,14:32:21,09,07,1, 11.8,1,1, 0.441, 10572.649, 192.643, 52649.248 21/03/13,14:32:21,10,07,1, 11.8,1,1, 0.441, 10572.623, 192.625, 52649.246 21/03/13,14:32:21,11,07,1, 11.8,1,1, 0.441, 10572.651, 192.618, 52649.240 21/03/13,14:32:21,12,07,1, 11.8,1,1, 0.441, 10572.656, 192.633, 52649.257 21/03/13,14:32:21,13,07,1, 11.8,1,1, 0.441, 10572.666, 192.640, 52649.254 21/03/13,14:32:21,14,07,1, 11.8,1,1, 0.441, 10572.683, 192.632, 52649.249 21/03/13,14:32:21,15,07,1, 11.8,1,1, 0.441, 10572.672, 192.629, 52649.232 21/03/13,14:32:21,16,07,1, 11.8,1,1, 0.441, 10572.693, 192.627, 52649.234 21/03/13,14:32:21,17,07,1, 11.8,1,1, 0.441, 10572.714, 192.636, 52649.246 21/03/13,14:32:21,18,07,1, 11.8,1,1, 0.441, 10572.726, 192.650, 52649.298 21/03/13,14:32:21,19,07,1, 11.8,1,1, 0.441, 10572.701, 192.631, 52649.268 21/03/13,14:32:22,00,07,1, 11.9,1,1, 0.440, 10572.697, 192.631, 52649.268 21/03/13,14:32:22,01,07,1, 11.9,1,1, 0.440, 10572.734, 192.633, 52649.232 21/03/13,14:32:22,02,07,1, 11.9,1,1, 0.440, 10572.740, 192.636, 52649.220 21/03/13,14:32:22,03,07,1, 11.9,1,1, 0.440, 10572.773, 192.648, 52649.225 21/03/13,14:32:22,04,07,1, 11.9,1,1, 0.440, 10572.752, 192.675, 52649.215 21/03/13,14:32:22,05,07,1, 11.9,1,1, 0.440, 10572.759, 192.648, 52649.208 21/03/13,14:32:22,06,07,1, 11.9,1,1, 0.440, 10572.760, 192.611, 52649.198 21/03/13,14:32:22,07,07,1, 11.9,1,1, 0.440, 10572.755, 192.628, 52649.199 21/03/13,14:32:22,08,07,1, 11.9,1,1, 0.440, 10572.775, 192.627, 52649.200 21/03/13,14:32:22,09,07,1, 11.9,1,1, 0.440, 10572.792, 192.620, 52649.184 21/03/13,14:32:22,10,07,1, 11.9,1,1, 0.440, 10572.775, 192.603, 52649.176 21/03/13,14:32:22,11,07,1, 11.9,1,1, 0.440, 10572.800, 192.620, 52649.200 21/03/13,14:32:22,12,07,1, 11.9,1,1, 0.440, 10572.824, 192.623, 52649.177 21/03/13,14:32:22,13,07,1, 11.9,1,1, 0.440, 10572.809, 192.625, 52649.168 21/03/13,14:32:22,14,07,1, 11.9,1,1, 0.440, 10572.810, 192.607, 52649.173 21/03/13,14:32:22,15,07,1, 11.9,1,1, 0.440, 10572.819, 192.616, 52649.157 21/03/13,14:32:22,16,07,1, 11.9,1,1, 0.440, 10572.839, 192.611, 52649.163 21/03/13,14:32:22,17,07,1, 11.9,1,1, 0.440, 10572.857, 192.642, 52649.165 21/03/13,14:32:22,18,07,1, 11.9,1,1, 0.440, 10572.881, 192.618, 52649.194 21/03/13,14:32:22,19,07,1, 11.9,1,1, 0.440, 10572.856, 192.610, 52649.189 21/03/13,14:32:23,00,07,1, 11.8,1,1, 0.440, 10572.855, 192.610, 52649.189 21/03/13,14:32:23,01,07,1, 11.8,1,1, 0.440, 10572.874, 192.636, 52649.189 21/03/13,14:32:23,02,07,1, 11.8,1,1, 0.440, 10572.885, 192.616, 52649.179 21/03/13,14:32:23,03,07,1, 11.8,1,1, 0.440, 10572.893, 192.603, 52649.150 21/03/13,14:32:23,04,07,1, 11.8,1,1, 0.440, 10572.891, 192.580, 52649.143 21/03/13,14:32:23,05,07,1, 11.8,1,1, 0.440, 10572.913, 192.613, 52649.153 21/03/13,14:32:23,06,07,1, 11.8,1,1, 0.440, 10572.908, 192.621, 52649.138 21/03/13,14:32:23,07,07,1, 11.8,1,1, 0.440, 10572.946, 192.609, 52649.155 21/03/13,14:32:23,08,07,1, 11.8,1,1, 0.440, 10572.888, 192.599, 52649.143 21/03/13,14:32:23,09,07,1, 11.8,1,1, 0.440, 10572.923, 192.588, 52649.128 21/03/13,14:32:23,10,07,1, 11.8,1,1, 0.440, 10572.927, 192.623, 52649.153 21/03/13,14:32:23,11,07,1, 11.8,1,1, 0.440, 10572.955, 192.620, 52649.146 21/03/13,14:32:23,12,07,1, 11.8,1,1, 0.440, 10572.964, 192.614, 52649.171 21/03/13,14:32:23,13,07,1, 11.8,1,1, 0.440, 10572.952, 192.631, 52649.152 21/03/13,14:32:23,14,07,1, 11.8,1,1, 0.440, 10572.967, 192.647, 52649.173 21/03/13,14:32:23,15,07,1, 11.8,1,1, 0.440, 10572.964, 192.644, 52649.152 21/03/13,14:32:23,16,07,1, 11.8,1,1, 0.440, 10572.974, 192.641, 52649.169 21/03/13,14:32:23,17,07,1, 11.8,1,1, 0.440, 10572.998, 192.639, 52649.156 21/03/13,14:32:23,18,07,1, 11.8,1,1, 0.440, 10572.984, 192.624, 52649.153 21/03/13,14:32:23,19,07,1, 11.8,1,1, 0.440, 10572.992, 192.661, 52649.122 21/03/13,14:32:24,00,07,1, 11.9,1,1, 0.442, 10572.989, 192.661, 52649.122 21/03/13,14:32:24,01,07,1, 11.9,1,1, 0.442, 10573.027, 192.639, 52649.134 21/03/13,14:32:24,02,07,1, 11.9,1,1, 0.442, 10573.033, 192.639, 52649.151 21/03/13,14:32:24,03,07,1, 11.9,1,1, 0.442, 10573.031, 192.616, 52649.164 21/03/13,14:32:24,04,07,1, 11.9,1,1, 0.442, 10573.040, 192.640, 52649.128 21/03/13,14:32:24,05,07,1, 11.9,1,1, 0.442, 10573.050, 192.627, 52649.164 21/03/13,14:32:24,06,07,1, 11.9,1,1, 0.442, 10573.029, 192.641, 52649.130 21/03/13,14:32:24,07,07,1, 11.9,1,1, 0.442, 10573.066, 192.622, 52649.092 21/03/13,14:32:24,08,07,1, 11.9,1,1, 0.442, 10573.058, 192.631, 52649.128 21/03/13,14:32:24,09,07,1, 11.9,1,1, 0.442, 10573.084, 192.628, 52649.147 21/03/13,14:32:24,10,07,1, 11.9,1,1, 0.442, 10573.106, 192.641, 52649.142 21/03/13,14:32:24,11,07,1, 11.9,1,1, 0.442, 10573.085, 192.639, 52649.130 21/03/13,14:32:24,12,07,1, 11.9,1,1, 0.442, 10573.055, 192.608, 52648.867 21/03/13,14:32:24,13,07,1, 11.9,1,1, 0.442, 10573.099, 192.666, 52649.193 21/03/13,14:32:24,14,07,1, 11.9,1,1, 0.442, 10573.147, 192.645, 52649.125 21/03/13,14:32:24,15,07,1, 11.9,1,1, 0.442, 10573.131, 192.640, 52649.127 21/03/13,14:32:24,16,07,1, 11.9,1,1, 0.442, 10573.130, 192.628, 52649.108 21/03/13,14:32:24,17,07,1, 11.9,1,1, 0.442, 10573.119, 192.642, 52649.097 21/03/13,14:32:24,18,07,1, 11.9,1,1, 0.442, 10573.152, 192.644, 52649.125 21/03/13,14:32:24,19,07,1, 11.9,1,1, 0.442, 10573.140, 192.640, 52649.116 21/03/13,14:32:25,00,07,1, 11.9,1,1, 0.441, 10573.139, 192.640, 52649.116 21/03/13,14:32:25,01,07,1, 11.9,1,1, 0.441, 10573.147, 192.629, 52649.079 21/03/13,14:32:25,02,07,1, 11.9,1,1, 0.441, 10573.171, 192.643, 52649.092 21/03/13,14:32:25,03,07,1, 11.9,1,1, 0.441, 10573.173, 192.642, 52649.092 21/03/13,14:32:25,04,07,1, 11.9,1,1, 0.441, 10573.182, 192.638, 52649.088 21/03/13,14:32:25,05,07,1, 11.9,1,1, 0.441, 10573.199, 192.601, 52649.086 21/03/13,14:32:25,06,07,1, 11.9,1,1, 0.441, 10573.192, 192.617, 52649.065 21/03/13,14:32:25,07,07,1, 11.9,1,1, 0.441, 10573.197, 192.643, 52649.088 21/03/13,14:32:25,08,07,1, 11.9,1,1, 0.441, 10573.220, 192.653, 52649.097 21/03/13,14:32:25,09,07,1, 11.9,1,1, 0.441, 10573.223, 192.627, 52649.074 21/03/13,14:32:25,10,07,1, 11.9,1,1, 0.441, 10573.230, 192.612, 52649.062 21/03/13,14:32:25,11,07,1, 11.9,1,1, 0.441, 10573.242, 192.622, 52649.075 21/03/13,14:32:25,12,07,1, 11.9,1,1, 0.441, 10573.246, 192.638, 52649.066 21/03/13,14:32:25,13,07,1, 11.9,1,1, 0.441, 10573.255, 192.637, 52649.084 21/03/13,14:32:25,14,07,1, 11.9,1,1, 0.441, 10573.252, 192.636, 52649.078 21/03/13,14:32:25,15,07,1, 11.9,1,1, 0.441, 10573.256, 192.612, 52649.049 21/03/13,14:32:25,16,07,1, 11.9,1,1, 0.441, 10573.287, 192.641, 52649.072 21/03/13,14:32:25,17,07,1, 11.9,1,1, 0.441, 10573.287, 192.634, 52649.085 21/03/13,14:32:25,18,07,1, 11.9,1,1, 0.441, 10573.309, 192.628, 52649.120 21/03/13,14:32:25,19,07,1, 11.9,1,1, 0.441, 10573.294, 192.624, 52649.069 21/03/13,14:32:26,00,07,1, 11.9,1,1, 0.441, 10573.289, 192.624, 52649.069 21/03/13,14:32:26,01,07,1, 11.9,1,1, 0.441, 10573.334, 192.637, 52649.059 21/03/13,14:32:26,02,07,1, 11.9,1,1, 0.441, 10573.322, 192.666, 52649.093 21/03/13,14:32:26,03,07,1, 11.9,1,1, 0.441, 10573.341, 192.631, 52649.058 21/03/13,14:32:26,04,07,1, 11.9,1,1, 0.441, 10573.336, 192.632, 52649.074 21/03/13,14:32:26,05,07,1, 11.9,1,1, 0.441, 10573.353, 192.641, 52649.063 21/03/13,14:32:26,06,07,1, 11.9,1,1, 0.441, 10573.360, 192.636, 52649.049 21/03/13,14:32:26,07,07,1, 11.9,1,1, 0.441, 10573.368, 192.640, 52649.084 21/03/13,14:32:26,08,07,1, 11.9,1,1, 0.441, 10573.399, 192.611, 52649.027 21/03/13,14:32:26,09,07,1, 11.9,1,1, 0.441, 10573.394, 192.620, 52649.018 21/03/13,14:32:26,10,07,1, 11.9,1,1, 0.441, 10573.411, 192.629, 52649.032 21/03/13,14:32:26,11,07,1, 11.9,1,1, 0.441, 10573.410, 192.609, 52649.061 21/03/13,14:32:26,12,07,1, 11.9,1,1, 0.441, 10573.403, 192.604, 52649.032 21/03/13,14:32:26,13,07,1, 11.9,1,1, 0.441, 10573.415, 192.606, 52649.028 21/03/13,14:32:26,14,07,1, 11.9,1,1, 0.441, 10573.414, 192.621, 52649.044 21/03/13,14:32:26,15,07,1, 11.9,1,1, 0.441, 10573.426, 192.617, 52649.025 21/03/13,14:32:26,16,07,1, 11.9,1,1, 0.441, 10573.423, 192.620, 52649.015 21/03/13,14:32:26,17,07,1, 11.9,1,1, 0.441, 10573.443, 192.614, 52649.015 21/03/13,14:32:26,18,07,1, 11.9,1,1, 0.441, 10573.450, 192.593, 52648.964 21/03/13,14:32:26,19,07,1, 11.9,1,1, 0.441, 10573.477, 192.601, 52648.999 21/03/13,14:32:27,00,07,1, 11.8,1,1, 0.440, 10573.473, 192.601, 52648.999 21/03/13,14:32:27,01,07,1, 11.8,1,1, 0.440, 10573.493, 192.607, 52648.993 21/03/13,14:32:27,02,07,1, 11.8,1,1, 0.440, 10573.474, 192.609, 52648.972 21/03/13,14:32:27,03,07,1, 11.8,1,1, 0.440, 10573.492, 192.622, 52648.997 21/03/13,14:32:27,04,07,1, 11.8,1,1, 0.440, 10573.481, 192.639, 52649.013 21/03/13,14:32:27,05,07,1, 11.8,1,1, 0.440, 10573.500, 192.625, 52649.021 21/03/13,14:32:27,06,07,1, 11.8,1,1, 0.440, 10573.495, 192.609, 52648.966 21/03/13,14:32:27,07,07,1, 11.8,1,1, 0.440, 10573.536, 192.635, 52649.172 21/03/13,14:32:27,08,07,1, 11.8,1,1, 0.440, 10573.539, 192.604, 52648.911 21/03/13,14:32:27,09,07,1, 11.8,1,1, 0.440, 10573.526, 192.614, 52648.916 21/03/13,14:32:27,10,07,1, 11.8,1,1, 0.440, 10573.532, 192.606, 52648.955 21/03/13,14:32:27,11,07,1, 11.8,1,1, 0.440, 10573.551, 192.597, 52648.946 21/03/13,14:32:27,12,07,1, 11.8,1,1, 0.440, 10573.551, 192.615, 52648.984 21/03/13,14:32:27,13,07,1, 11.8,1,1, 0.440, 10573.567, 192.603, 52648.991 21/03/13,14:32:27,14,07,1, 11.8,1,1, 0.440, 10573.560, 192.613, 52648.980 21/03/13,14:32:27,15,07,1, 11.8,1,1, 0.440, 10573.571, 192.611, 52648.954 21/03/13,14:32:27,16,07,1, 11.8,1,1, 0.440, 10573.570, 192.595, 52648.996 21/03/13,14:32:27,17,07,1, 11.8,1,1, 0.440, 10573.578, 192.593, 52648.958 21/03/13,14:32:27,18,07,1, 11.8,1,1, 0.440, 10573.571, 192.609, 52649.019 21/03/13,14:32:27,19,07,1, 11.8,1,1, 0.440, 10573.578, 192.588, 52649.002 21/03/13,14:32:28,00,07,1, 11.9,1,1, 0.440, 10573.573, 192.588, 52649.002 21/03/13,14:32:28,01,07,1, 11.9,1,1, 0.440, 10573.608, 192.594, 52648.970 21/03/13,14:32:28,02,07,1, 11.9,1,1, 0.440, 10573.609, 192.595, 52648.970 21/03/13,14:32:28,03,07,1, 11.9,1,1, 0.440, 10573.637, 192.601, 52648.986 21/03/13,14:32:28,04,07,1, 11.9,1,1, 0.440, 10573.621, 192.606, 52648.986 21/03/13,14:32:28,05,07,1, 11.9,1,1, 0.440, 10573.643, 192.560, 52648.976 21/03/13,14:32:28,06,07,1, 11.9,1,1, 0.440, 10573.656, 192.571, 52648.940 21/03/13,14:32:28,07,07,1, 11.9,1,1, 0.440, 10573.645, 192.602, 52648.954 21/03/13,14:32:28,08,07,1, 11.9,1,1, 0.440, 10573.630, 192.614, 52649.230 21/03/13,14:32:28,09,07,1, 11.9,1,1, 0.440, 10573.655, 192.576, 52649.026 21/03/13,14:32:28,10,07,1, 11.9,1,1, 0.440, 10573.679, 192.557, 52648.882 21/03/13,14:32:28,11,07,1, 11.9,1,1, 0.440, 10573.698, 192.586, 52648.993 21/03/13,14:32:28,12,07,1, 11.9,1,1, 0.440, 10573.698, 192.582, 52648.904 21/03/13,14:32:28,13,07,1, 11.9,1,1, 0.440, 10573.705, 192.579, 52648.933 21/03/13,14:32:28,14,07,1, 11.9,1,1, 0.440, 10573.701, 192.563, 52648.951 21/03/13,14:32:28,15,07,1, 11.9,1,1, 0.440, 10573.702, 192.559, 52648.941 21/03/13,14:32:28,16,07,1, 11.9,1,1, 0.440, 10573.711, 192.584, 52648.937 21/03/13,14:32:28,17,07,1, 11.9,1,1, 0.440, 10573.731, 192.590, 52648.978 21/03/13,14:32:28,18,07,1, 11.9,1,1, 0.440, 10573.742, 192.576, 52648.931 21/03/13,14:32:28,19,07,1, 11.9,1,1, 0.440, 10573.760, 192.569, 52648.914 21/03/13,14:32:29,00,07,1, 11.9,1,1, 0.443, 10573.757, 192.569, 52648.914 21/03/13,14:32:29,01,07,1, 11.9,1,1, 0.443, 10573.762, 192.577, 52648.940 21/03/13,14:32:29,02,07,1, 11.9,1,1, 0.443, 10573.765, 192.568, 52648.964 21/03/13,14:32:29,03,07,1, 11.9,1,1, 0.443, 10573.772, 192.536, 52648.915 21/03/13,14:32:29,04,07,1, 11.9,1,1, 0.443, 10573.807, 192.573, 52648.908 21/03/13,14:32:29,05,07,1, 11.9,1,1, 0.443, 10573.784, 192.551, 52648.916 21/03/13,14:32:29,06,07,1, 11.9,1,1, 0.443, 10573.817, 192.566, 52648.947 21/03/13,14:32:29,07,07,1, 11.9,1,1, 0.443, 10573.825, 192.551, 52648.938 21/03/13,14:32:29,08,07,1, 11.9,1,1, 0.443, 10573.830, 192.556, 52648.912 21/03/13,14:32:29,09,07,1, 11.9,1,1, 0.443, 10573.837, 192.570, 52648.900 21/03/13,14:32:29,10,07,1, 11.9,1,1, 0.443, 10573.841, 192.568, 52648.921 21/03/13,14:32:29,11,07,1, 11.9,1,1, 0.443, 10573.867, 192.566, 52648.935 21/03/13,14:32:29,12,07,1, 11.9,1,1, 0.443, 10573.854, 192.555, 52648.915 21/03/13,14:32:29,13,07,1, 11.9,1,1, 0.443, 10573.846, 192.568, 52648.881 21/03/13,14:32:29,14,07,1, 11.9,1,1, 0.443, 10573.873, 192.547, 52648.907 21/03/13,14:32:29,15,07,1, 11.9,1,1, 0.443, 10573.889, 192.596, 52648.930 21/03/13,14:32:29,16,07,1, 11.9,1,1, 0.443, 10573.888, 192.559, 52648.922 21/03/13,14:32:29,17,07,1, 11.9,1,1, 0.443, 10573.904, 192.560, 52648.912 21/03/13,14:32:29,18,07,1, 11.9,1,1, 0.443, 10573.872, 192.526, 52648.916 21/03/13,14:32:29,19,07,1, 11.9,1,1, 0.443, 10573.901, 192.555, 52648.896 21/03/13,14:32:30,00,06,1, 11.9,1,1, 0.439, 10573.899, 192.555, 52648.896 21/03/13,14:32:30,01,06,1, 11.9,1,1, 0.439, 10573.916, 192.539, 52648.903 21/03/13,14:32:30,02,06,1, 11.9,1,1, 0.439, 10573.902, 192.534, 52648.875 21/03/13,14:32:30,03,06,1, 11.9,1,1, 0.439, 10573.916, 192.543, 52648.870 21/03/13,14:32:30,04,06,1, 11.9,1,1, 0.439, 10573.934, 192.593, 52648.983 21/03/13,14:32:30,05,06,1, 11.9,1,1, 0.439, 10573.949, 192.553, 52648.869 21/03/13,14:32:30,06,06,1, 11.9,1,1, 0.439, 10573.970, 192.521, 52648.944 21/03/13,14:32:30,07,06,1, 11.9,1,1, 0.439, 10573.980, 192.517, 52648.858 21/03/13,14:32:30,08,06,1, 11.9,1,1, 0.439, 10573.971, 192.537, 52648.861 21/03/13,14:32:30,09,06,1, 11.9,1,1, 0.439, 10573.976, 192.513, 52648.877 21/03/13,14:32:30,10,06,1, 11.9,1,1, 0.439, 10574.021, 192.532, 52648.877 21/03/13,14:32:30,11,06,1, 11.9,1,1, 0.439, 10573.975, 192.519, 52648.864 21/03/13,14:32:30,12,06,1, 11.9,1,1, 0.439, 10573.997, 192.536, 52648.865 21/03/13,14:32:30,13,06,1, 11.9,1,1, 0.439, 10574.040, 192.516, 52648.859 21/03/13,14:32:30,14,06,1, 11.9,1,1, 0.439, 10574.014, 192.510, 52648.835 21/03/13,14:32:30,15,06,1, 11.9,1,1, 0.439, 10574.031, 192.493, 52648.854 21/03/13,14:32:30,16,06,1, 11.9,1,1, 0.439, 10574.051, 192.506, 52648.818 21/03/13,14:32:30,17,06,1, 11.9,1,1, 0.439, 10574.036, 192.538, 52648.842 21/03/13,14:32:30,18,06,1, 11.9,1,1, 0.439, 10574.049, 192.529, 52648.845 21/03/13,14:32:30,19,06,1, 11.9,1,1, 0.439, 10574.074, 192.517, 52648.810 21/03/13,14:32:31,00,07,1, 11.8,1,1, 0.440, 10574.074, 192.517, 52648.810 21/03/13,14:32:31,01,07,1, 11.8,1,1, 0.440, 10574.058, 192.526, 52648.805 21/03/13,14:32:31,02,07,1, 11.8,1,1, 0.440, 10574.086, 192.526, 52648.865 21/03/13,14:32:31,03,07,1, 11.8,1,1, 0.440, 10574.095, 192.498, 52648.810 21/03/13,14:32:31,04,07,1, 11.8,1,1, 0.440, 10574.100, 192.492, 52648.828 21/03/13,14:32:31,05,07,1, 11.8,1,1, 0.440, 10574.094, 192.474, 52648.824 21/03/13,14:32:31,06,07,1, 11.8,1,1, 0.440, 10574.106, 192.528, 52648.836 21/03/13,14:32:31,07,07,1, 11.8,1,1, 0.440, 10574.119, 192.512, 52648.812 21/03/13,14:32:31,08,07,1, 11.8,1,1, 0.440, 10574.130, 192.484, 52648.801 21/03/13,14:32:31,09,07,1, 11.8,1,1, 0.440, 10574.153, 192.496, 52648.783 21/03/13,14:32:31,10,07,1, 11.8,1,1, 0.440, 10574.133, 192.473, 52648.781 21/03/13,14:32:31,11,07,1, 11.8,1,1, 0.440, 10574.141, 192.481, 52648.784 21/03/13,14:32:31,12,07,1, 11.8,1,1, 0.440, 10574.151, 192.498, 52648.805 21/03/13,14:32:31,13,07,1, 11.8,1,1, 0.440, 10574.162, 192.474, 52648.759 21/03/13,14:32:31,14,07,1, 11.8,1,1, 0.440, 10574.176, 192.465, 52648.764 21/03/13,14:32:31,15,07,1, 11.8,1,1, 0.440, 10574.191, 192.493, 52648.745 21/03/13,14:32:31,16,07,1, 11.8,1,1, 0.440, 10574.174, 192.487, 52648.770 21/03/13,14:32:31,17,07,1, 11.8,1,1, 0.440, 10574.199, 192.473, 52648.759 21/03/13,14:32:31,18,07,1, 11.8,1,1, 0.440, 10574.200, 192.451, 52648.822 21/03/13,14:32:31,19,07,1, 11.8,1,1, 0.440, 10574.171, 192.454, 52648.778 21/03/13,14:32:32,00,06,1, 11.9,1,1, 0.441, 10574.166, 192.454, 52648.778 21/03/13,14:32:32,01,06,1, 11.9,1,1, 0.441, 10574.230, 192.461, 52648.781 21/03/13,14:32:32,02,06,1, 11.9,1,1, 0.441, 10574.213, 192.449, 52648.780 21/03/13,14:32:32,03,06,1, 11.9,1,1, 0.441, 10574.240, 192.466, 52648.753 21/03/13,14:32:32,04,06,1, 11.9,1,1, 0.441, 10574.222, 192.447, 52648.729 21/03/13,14:32:32,05,06,1, 11.9,1,1, 0.441, 10574.234, 192.453, 52648.734 21/03/13,14:32:32,06,06,1, 11.9,1,1, 0.441, 10574.250, 192.458, 52648.752 21/03/13,14:32:32,07,06,1, 11.9,1,1, 0.441, 10574.238, 192.430, 52648.766 21/03/13,14:32:32,08,06,1, 11.9,1,1, 0.441, 10574.270, 192.419, 52648.728 21/03/13,14:32:32,09,06,1, 11.9,1,1, 0.441, 10574.257, 192.441, 52648.761 21/03/13,14:32:32,10,06,1, 11.9,1,1, 0.441, 10574.277, 192.456, 52648.730 21/03/13,14:32:32,11,06,1, 11.9,1,1, 0.441, 10574.287, 192.432, 52648.705 21/03/13,14:32:32,12,06,1, 11.9,1,1, 0.441, 10574.298, 192.428, 52648.666 21/03/13,14:32:32,13,06,1, 11.9,1,1, 0.441, 10574.297, 192.454, 52648.724 21/03/13,14:32:32,14,06,1, 11.9,1,1, 0.441, 10574.286, 192.426, 52648.690 21/03/13,14:32:32,15,06,1, 11.9,1,1, 0.441, 10574.314, 192.435, 52648.659 21/03/13,14:32:32,16,06,1, 11.9,1,1, 0.441, 10574.312, 192.390, 52648.702 21/03/13,14:32:32,17,06,1, 11.9,1,1, 0.441, 10574.321, 192.411, 52648.719 21/03/13,14:32:32,18,06,1, 11.9,1,1, 0.441, 10574.336, 192.442, 52648.704 21/03/13,14:32:32,19,06,1, 11.9,1,1, 0.441, 10574.382, 192.377, 52648.444 21/03/13,14:32:33,00,07,1, 11.9,1,1, 0.441, 10574.374, 192.377, 52648.444 21/03/13,14:32:33,01,07,1, 11.9,1,1, 0.441, 10574.368, 192.401, 52648.623 21/03/13,14:32:33,02,07,1, 11.9,1,1, 0.441, 10574.374, 192.418, 52648.664 21/03/13,14:32:33,03,07,1, 11.9,1,1, 0.441, 10574.383, 192.399, 52648.668 21/03/13,14:32:33,04,07,1, 11.9,1,1, 0.441, 10574.411, 192.384, 52648.687 21/03/13,14:32:33,05,07,1, 11.9,1,1, 0.441, 10574.409, 192.385, 52648.666 21/03/13,14:32:33,06,07,1, 11.9,1,1, 0.441, 10574.386, 192.399, 52648.693 21/03/13,14:32:33,07,07,1, 11.9,1,1, 0.441, 10574.387, 192.406, 52648.671 21/03/13,14:32:33,08,07,1, 11.9,1,1, 0.441, 10574.423, 192.393, 52648.691 21/03/13,14:32:33,09,07,1, 11.9,1,1, 0.441, 10574.435, 192.376, 52648.646 21/03/13,14:32:33,10,07,1, 11.9,1,1, 0.441, 10574.469, 192.389, 52648.670 21/03/13,14:32:33,11,07,1, 11.9,1,1, 0.441, 10574.432, 192.386, 52648.655 21/03/13,14:32:33,12,07,1, 11.9,1,1, 0.441, 10574.451, 192.417, 52648.673 21/03/13,14:32:33,13,07,1, 11.9,1,1, 0.441, 10574.465, 192.376, 52648.629 21/03/13,14:32:33,14,07,1, 11.9,1,1, 0.441, 10574.435, 192.358, 52648.630 21/03/13,14:32:33,15,07,1, 11.9,1,1, 0.441, 10574.461, 192.371, 52648.642 21/03/13,14:32:33,16,07,1, 11.9,1,1, 0.441, 10574.486, 192.379, 52648.660 21/03/13,14:32:33,17,07,1, 11.9,1,1, 0.441, 10574.468, 192.379, 52648.684 21/03/13,14:32:33,18,07,1, 11.9,1,1, 0.441, 10574.477, 192.366, 52648.651 21/03/13,14:32:33,19,07,1, 11.9,1,1, 0.441, 10574.496, 192.379, 52648.624 21/03/13,14:32:34,00,07,1, 11.9,1,1, 0.436, 10574.491, 192.379, 52648.624 21/03/13,14:32:34,01,07,1, 11.9,1,1, 0.436, 10574.503, 192.360, 52648.658 21/03/13,14:32:34,02,07,1, 11.9,1,1, 0.436, 10574.517, 192.347, 52648.653 21/03/13,14:32:34,03,07,1, 11.9,1,1, 0.436, 10574.500, 192.361, 52648.666 21/03/13,14:32:34,04,07,1, 11.9,1,1, 0.436, 10574.530, 192.333, 52648.656 21/03/13,14:32:34,05,07,1, 11.9,1,1, 0.436, 10574.530, 192.353, 52648.675 21/03/13,14:32:34,06,07,1, 11.9,1,1, 0.436, 10574.529, 192.358, 52648.673 21/03/13,14:32:34,07,07,1, 11.9,1,1, 0.436, 10574.533, 192.338, 52648.637 21/03/13,14:32:34,08,07,1, 11.9,1,1, 0.436, 10574.535, 192.343, 52648.663 21/03/13,14:32:34,09,07,1, 11.9,1,1, 0.436, 10574.540, 192.328, 52648.633 21/03/13,14:32:34,10,07,1, 11.9,1,1, 0.436, 10574.553, 192.350, 52648.626 21/03/13,14:32:34,11,07,1, 11.9,1,1, 0.436, 10574.563, 192.321, 52648.629 21/03/13,14:32:34,12,07,1, 11.9,1,1, 0.436, 10574.564, 192.315, 52648.483 21/03/13,14:32:34,13,07,1, 11.9,1,1, 0.436, 10574.567, 192.333, 52648.701 21/03/13,14:32:34,14,07,1, 11.9,1,1, 0.436, 10574.581, 192.315, 52648.647 21/03/13,14:32:34,15,07,1, 11.9,1,1, 0.436, 10574.602, 192.311, 52648.633 21/03/13,14:32:34,16,07,1, 11.9,1,1, 0.436, 10574.584, 192.280, 52648.640 21/03/13,14:32:34,17,07,1, 11.9,1,1, 0.436, 10574.583, 192.310, 52648.622 21/03/13,14:32:34,18,07,1, 11.9,1,1, 0.436, 10574.609, 192.307, 52648.613 21/03/13,14:32:34,19,07,1, 11.9,1,1, 0.436, 10574.605, 192.301, 52648.615 21/03/13,14:32:35,00,07,1, 11.9,1,1, 0.440, 10574.600, 192.301, 52648.615 21/03/13,14:32:35,01,07,1, 11.9,1,1, 0.440, 10574.637, 192.278, 52648.624 21/03/13,14:32:35,02,07,1, 11.9,1,1, 0.440, 10574.637, 192.300, 52648.633 21/03/13,14:32:35,03,07,1, 11.9,1,1, 0.440, 10574.652, 192.323, 52648.644 21/03/13,14:32:35,04,07,1, 11.9,1,1, 0.440, 10574.641, 192.294, 52648.636 21/03/13,14:32:35,05,07,1, 11.9,1,1, 0.440, 10574.640, 192.290, 52648.634 21/03/13,14:32:35,06,07,1, 11.9,1,1, 0.440, 10574.665, 192.289, 52648.627 21/03/13,14:32:35,07,07,1, 11.9,1,1, 0.440, 10574.663, 192.275, 52648.598 21/03/13,14:32:35,08,07,1, 11.9,1,1, 0.440, 10574.698, 192.287, 52648.643 21/03/13,14:32:35,09,07,1, 11.9,1,1, 0.440, 10574.689, 192.283, 52648.587 21/03/13,14:32:35,10,07,1, 11.9,1,1, 0.440, 10574.683, 192.283, 52648.558 21/03/13,14:32:35,11,07,1, 11.9,1,1, 0.440, 10574.687, 192.272, 52648.564 21/03/13,14:32:35,12,07,1, 11.9,1,1, 0.440, 10574.696, 192.309, 52648.612 21/03/13,14:32:35,13,07,1, 11.9,1,1, 0.440, 10574.698, 192.269, 52648.613 21/03/13,14:32:35,14,07,1, 11.9,1,1, 0.440, 10574.716, 192.272, 52648.503 21/03/13,14:32:35,15,07,1, 11.9,1,1, 0.440, 10574.718, 192.267, 52648.566 21/03/13,14:32:35,16,07,1, 11.9,1,1, 0.440, 10574.714, 192.272, 52648.548 21/03/13,14:32:35,17,07,1, 11.9,1,1, 0.440, 10574.722, 192.247, 52648.537 21/03/13,14:32:35,18,07,1, 11.9,1,1, 0.440, 10574.749, 192.234, 52648.559 21/03/13,14:32:35,19,07,1, 11.9,1,1, 0.440, 10574.736, 192.252, 52648.496 21/03/13,14:32:36,00,06,1, 11.9,1,1, 0.442, 10574.733, 192.252, 52648.496 21/03/13,14:32:36,01,06,1, 11.9,1,1, 0.442, 10574.768, 192.251, 52648.546 21/03/13,14:32:36,02,06,1, 11.9,1,1, 0.442, 10574.780, 192.229, 52648.519 21/03/13,14:32:36,03,06,1, 11.9,1,1, 0.442, 10574.795, 192.210, 52648.537 21/03/13,14:32:36,04,06,1, 11.9,1,1, 0.442, 10574.779, 192.253, 52648.556 21/03/13,14:32:36,05,06,1, 11.9,1,1, 0.442, 10574.769, 192.254, 52648.545 21/03/13,14:32:36,06,06,1, 11.9,1,1, 0.442, 10574.800, 192.211, 52648.522 21/03/13,14:32:36,07,06,1, 11.9,1,1, 0.442, 10574.793, 192.232, 52648.554 21/03/13,14:32:36,08,06,1, 11.9,1,1, 0.442, 10574.809, 192.218, 52648.413 21/03/13,14:32:36,09,06,1, 11.9,1,1, 0.442, 10574.795, 192.249, 52648.633 21/03/13,14:32:36,10,06,1, 11.9,1,1, 0.442, 10574.822, 192.228, 52648.620 21/03/13,14:32:36,11,06,1, 11.9,1,1, 0.442, 10574.809, 192.222, 52648.570 21/03/13,14:32:36,12,06,1, 11.9,1,1, 0.442, 10574.865, 192.211, 52648.549 21/03/13,14:32:36,13,06,1, 11.9,1,1, 0.442, 10574.854, 192.215, 52648.539 21/03/13,14:32:36,14,06,1, 11.9,1,1, 0.442, 10574.877, 192.209, 52648.516 21/03/13,14:32:36,15,06,1, 11.9,1,1, 0.442, 10574.860, 192.221, 52648.490 21/03/13,14:32:36,16,06,1, 11.9,1,1, 0.442, 10574.879, 192.198, 52648.495 21/03/13,14:32:36,17,06,1, 11.9,1,1, 0.442, 10574.865, 192.205, 52648.477 21/03/13,14:32:36,18,06,1, 11.9,1,1, 0.442, 10574.878, 192.190, 52648.511 21/03/13,14:32:36,19,06,1, 11.9,1,1, 0.442, 10574.895, 192.234, 52648.492 21/03/13,14:32:37,00,07,1, 11.9,1,1, 0.437, 10574.892, 192.234, 52648.492 21/03/13,14:32:37,01,07,1, 11.9,1,1, 0.437, 10574.898, 192.195, 52648.472 21/03/13,14:32:37,02,07,1, 11.9,1,1, 0.437, 10574.896, 192.201, 52648.506 21/03/13,14:32:37,03,07,1, 11.9,1,1, 0.437, 10574.910, 192.221, 52648.532 21/03/13,14:32:37,04,07,1, 11.9,1,1, 0.437, 10574.907, 192.193, 52648.467 21/03/13,14:32:37,05,07,1, 11.9,1,1, 0.437, 10574.906, 192.196, 52648.484 21/03/13,14:32:37,06,07,1, 11.9,1,1, 0.437, 10574.916, 192.222, 52648.470 21/03/13,14:32:37,07,07,1, 11.9,1,1, 0.437, 10574.926, 192.217, 52648.496 21/03/13,14:32:37,08,07,1, 11.9,1,1, 0.437, 10574.915, 192.214, 52648.469 21/03/13,14:32:37,09,07,1, 11.9,1,1, 0.437, 10574.966, 192.212, 52648.481 21/03/13,14:32:37,10,07,1, 11.9,1,1, 0.437, 10574.959, 192.201, 52648.447 21/03/13,14:32:37,11,07,1, 11.9,1,1, 0.437, 10574.966, 192.212, 52648.430 21/03/13,14:32:37,12,07,1, 11.9,1,1, 0.437, 10574.957, 192.222, 52648.440 21/03/13,14:32:37,13,07,1, 11.9,1,1, 0.437, 10574.947, 192.210, 52648.458 21/03/13,14:32:37,14,07,1, 11.9,1,1, 0.437, 10574.965, 192.212, 52648.475 21/03/13,14:32:37,15,07,1, 11.9,1,1, 0.437, 10574.974, 192.200, 52648.480 21/03/13,14:32:37,16,07,1, 11.9,1,1, 0.437, 10574.979, 192.216, 52648.464 21/03/13,14:32:37,17,07,1, 11.9,1,1, 0.437, 10575.002, 192.209, 52648.482 21/03/13,14:32:37,18,07,1, 11.9,1,1, 0.437, 10575.002, 192.217, 52648.475 21/03/13,14:32:37,19,07,1, 11.9,1,1, 0.437, 10575.012, 192.214, 52648.491 21/03/13,14:32:38,00,07,1, 11.9,1,1, 0.447, 10575.008, 192.214, 52648.491 21/03/13,14:32:38,01,07,1, 11.9,1,1, 0.447, 10575.017, 192.203, 52648.473 21/03/13,14:32:38,02,07,1, 11.9,1,1, 0.447, 10575.015, 192.200, 52648.496 21/03/13,14:32:38,03,07,1, 11.9,1,1, 0.447, 10575.031, 192.210, 52648.444 21/03/13,14:32:38,04,07,1, 11.9,1,1, 0.447, 10575.028, 192.224, 52648.450 21/03/13,14:32:38,05,07,1, 11.9,1,1, 0.447, 10575.026, 192.210, 52648.439 21/03/13,14:32:38,06,07,1, 11.9,1,1, 0.447, 10575.022, 192.217, 52648.451 21/03/13,14:32:38,07,07,1, 11.9,1,1, 0.447, 10575.034, 192.212, 52648.468 21/03/13,14:32:38,08,07,1, 11.9,1,1, 0.447, 10575.056, 192.191, 52648.389 21/03/13,14:32:38,09,07,1, 11.9,1,1, 0.447, 10575.053, 192.211, 52648.409 21/03/13,14:32:38,10,07,1, 11.9,1,1, 0.447, 10575.079, 192.221, 52648.413 21/03/13,14:32:38,11,07,1, 11.9,1,1, 0.447, 10575.085, 192.201, 52648.421 21/03/13,14:32:38,12,07,1, 11.9,1,1, 0.447, 10575.095, 192.200, 52648.415 21/03/13,14:32:38,13,07,1, 11.9,1,1, 0.447, 10575.083, 192.210, 52648.413 21/03/13,14:32:38,14,07,1, 11.9,1,1, 0.447, 10575.089, 192.225, 52648.404 21/03/13,14:32:38,15,07,1, 11.9,1,1, 0.447, 10575.092, 192.225, 52648.462 21/03/13,14:32:38,16,07,1, 11.9,1,1, 0.447, 10575.110, 192.205, 52648.415 21/03/13,14:32:38,17,07,1, 11.9,1,1, 0.447, 10575.102, 192.216, 52648.431 21/03/13,14:32:38,18,07,1, 11.9,1,1, 0.447, 10575.116, 192.235, 52648.412 21/03/13,14:32:38,19,07,1, 11.9,1,1, 0.447, 10575.117, 192.244, 52648.444 21/03/13,14:32:39,00,06,1, 11.8,1,1, 0.443, 10575.117, 192.244, 52648.444 21/03/13,14:32:39,01,06,1, 11.8,1,1, 0.443, 10575.125, 192.197, 52648.408 21/03/13,14:32:39,02,06,1, 11.8,1,1, 0.443, 10575.123, 192.227, 52648.631 21/03/13,14:32:39,03,06,1, 11.8,1,1, 0.443, 10575.164, 192.178, 52648.327 21/03/13,14:32:39,04,06,1, 11.8,1,1, 0.443, 10575.149, 192.225, 52648.361 21/03/13,14:32:39,05,06,1, 11.8,1,1, 0.443, 10575.139, 192.207, 52648.382 21/03/13,14:32:39,06,06,1, 11.8,1,1, 0.443, 10575.170, 192.165, 52648.351 21/03/13,14:32:39,07,06,1, 11.8,1,1, 0.443, 10575.184, 192.211, 52648.447 21/03/13,14:32:39,08,06,1, 11.8,1,1, 0.443, 10575.105, 192.250, 52648.425 21/03/13,14:32:39,09,06,1, 11.8,1,1, 0.443, 10575.180, 192.227, 52648.488 21/03/13,14:32:39,10,06,1, 11.8,1,1, 0.443, 10575.200, 192.196, 52648.424 21/03/13,14:32:39,11,06,1, 11.8,1,1, 0.443, 10575.191, 192.201, 52648.435 21/03/13,14:32:39,12,06,1, 11.8,1,1, 0.443, 10575.188, 192.223, 52648.439 21/03/13,14:32:39,13,06,1, 11.8,1,1, 0.443, 10575.204, 192.230, 52648.424 21/03/13,14:32:39,14,06,1, 11.8,1,1, 0.443, 10575.191, 192.229, 52648.412 21/03/13,14:32:39,15,06,1, 11.8,1,1, 0.443, 10575.210, 192.206, 52648.383 21/03/13,14:32:39,16,06,1, 11.8,1,1, 0.443, 10575.214, 192.238, 52648.420 21/03/13,14:32:39,17,06,1, 11.8,1,1, 0.443, 10575.208, 192.230, 52648.359 21/03/13,14:32:39,18,06,1, 11.8,1,1, 0.443, 10575.207, 192.225, 52648.416 21/03/13,14:32:39,19,06,1, 11.8,1,1, 0.443, 10575.248, 192.220, 52648.352 21/03/13,14:32:40,00,07,1, 11.8,1,1, 0.441, 10575.242, 192.220, 52648.352 21/03/13,14:32:40,01,07,1, 11.8,1,1, 0.441, 10575.246, 192.246, 52648.408 21/03/13,14:32:40,02,07,1, 11.8,1,1, 0.441, 10575.243, 192.251, 52648.405 21/03/13,14:32:40,03,07,1, 11.8,1,1, 0.441, 10575.238, 192.264, 52648.396 21/03/13,14:32:40,04,07,1, 11.8,1,1, 0.441, 10575.253, 192.240, 52648.358 21/03/13,14:32:40,05,07,1, 11.8,1,1, 0.441, 10575.282, 192.248, 52648.362 21/03/13,14:32:40,06,07,1, 11.8,1,1, 0.441, 10575.283, 192.275, 52648.411 21/03/13,14:32:40,07,07,1, 11.8,1,1, 0.441, 10575.314, 192.284, 52648.416 21/03/13,14:32:40,08,07,1, 11.8,1,1, 0.441, 10575.291, 192.268, 52648.485 21/03/13,14:32:40,09,07,1, 11.8,1,1, 0.441, 10575.253, 192.288, 52648.463 21/03/13,14:32:40,10,07,1, 11.8,1,1, 0.441, 10575.280, 192.289, 52648.463 21/03/13,14:32:40,11,07,1, 11.8,1,1, 0.441, 10575.281, 192.288, 52648.429 21/03/13,14:32:40,12,07,1, 11.8,1,1, 0.441, 10575.302, 192.269, 52648.418 21/03/13,14:32:40,13,07,1, 11.8,1,1, 0.441, 10575.293, 192.279, 52648.437 21/03/13,14:32:40,14,07,1, 11.8,1,1, 0.441, 10575.296, 192.290, 52648.438 21/03/13,14:32:40,15,07,1, 11.8,1,1, 0.441, 10575.315, 192.300, 52648.439 21/03/13,14:32:40,16,07,1, 11.8,1,1, 0.441, 10575.343, 192.306, 52648.439 21/03/13,14:32:40,17,07,1, 11.8,1,1, 0.441, 10575.328, 192.293, 52648.427 21/03/13,14:32:40,18,07,1, 11.8,1,1, 0.441, 10575.339, 192.313, 52648.435 21/03/13,14:32:40,19,07,1, 11.8,1,1, 0.441, 10575.363, 192.294, 52648.417 21/03/13,14:32:41,00,06,1, 11.8,1,1, 0.445, 10575.359, 192.294, 52648.417 21/03/13,14:32:41,01,06,1, 11.8,1,1, 0.445, 10575.355, 192.336, 52648.397 21/03/13,14:32:41,02,06,1, 11.8,1,1, 0.445, 10575.367, 192.315, 52648.468 21/03/13,14:32:41,03,06,1, 11.8,1,1, 0.445, 10575.368, 192.318, 52648.457 21/03/13,14:32:41,04,06,1, 11.8,1,1, 0.445, 10575.370, 192.329, 52648.440 21/03/13,14:32:41,05,06,1, 11.8,1,1, 0.445, 10575.364, 192.344, 52648.413 21/03/13,14:32:41,06,06,1, 11.8,1,1, 0.445, 10575.373, 192.345, 52648.386 21/03/13,14:32:41,07,06,1, 11.8,1,1, 0.445, 10575.378, 192.323, 52648.412 21/03/13,14:32:41,08,06,1, 11.8,1,1, 0.445, 10575.400, 192.337, 52648.433 21/03/13,14:32:41,09,06,1, 11.8,1,1, 0.445, 10575.410, 192.360, 52648.409 21/03/13,14:32:41,10,06,1, 11.8,1,1, 0.445, 10575.415, 192.344, 52648.437 21/03/13,14:32:41,11,06,1, 11.8,1,1, 0.445, 10575.412, 192.359, 52648.435 21/03/13,14:32:41,12,06,1, 11.8,1,1, 0.445, 10575.414, 192.364, 52648.426 21/03/13,14:32:41,13,06,1, 11.8,1,1, 0.445, 10575.418, 192.365, 52648.412 21/03/13,14:32:41,14,06,1, 11.8,1,1, 0.445, 10575.412, 192.377, 52648.401 21/03/13,14:32:41,15,06,1, 11.8,1,1, 0.445, 10575.437, 192.401, 52648.422 21/03/13,14:32:41,16,06,1, 11.8,1,1, 0.445, 10575.450, 192.384, 52648.411 21/03/13,14:32:41,17,06,1, 11.8,1,1, 0.445, 10575.462, 192.377, 52648.414 21/03/13,14:32:41,18,06,1, 11.8,1,1, 0.445, 10575.455, 192.373, 52648.430 21/03/13,14:32:41,19,06,1, 11.8,1,1, 0.445, 10575.478, 192.381, 52648.389 21/03/13,14:32:42,00,07,1, 11.9,1,1, 0.443, 10575.476, 192.381, 52648.389 21/03/13,14:32:42,01,07,1, 11.9,1,1, 0.443, 10575.481, 192.379, 52648.360 21/03/13,14:32:42,02,07,1, 11.9,1,1, 0.443, 10575.496, 192.401, 52648.389 21/03/13,14:32:42,03,07,1, 11.9,1,1, 0.443, 10575.495, 192.402, 52648.388 21/03/13,14:32:42,04,07,1, 11.9,1,1, 0.443, 10575.484, 192.417, 52648.391 21/03/13,14:32:42,05,07,1, 11.9,1,1, 0.443, 10575.516, 192.402, 52648.404 21/03/13,14:32:42,06,07,1, 11.9,1,1, 0.443, 10575.511, 192.410, 52648.404 21/03/13,14:32:42,07,07,1, 11.9,1,1, 0.443, 10575.515, 192.409, 52648.438 21/03/13,14:32:42,08,07,1, 11.9,1,1, 0.443, 10575.507, 192.450, 52648.429 21/03/13,14:32:42,09,07,1, 11.9,1,1, 0.443, 10575.548, 192.421, 52648.397 21/03/13,14:32:42,10,07,1, 11.9,1,1, 0.443, 10575.531, 192.413, 52648.414 21/03/13,14:32:42,11,07,1, 11.9,1,1, 0.443, 10575.557, 192.413, 52648.392 21/03/13,14:32:42,12,07,1, 11.9,1,1, 0.443, 10575.584, 192.427, 52648.448 21/03/13,14:32:42,13,07,1, 11.9,1,1, 0.443, 10575.603, 192.427, 52648.413 21/03/13,14:32:42,14,07,1, 11.9,1,1, 0.443, 10575.556, 192.449, 52648.410 21/03/13,14:32:42,15,07,1, 11.9,1,1, 0.443, 10575.577, 192.419, 52648.388 21/03/13,14:32:42,16,07,1, 11.9,1,1, 0.443, 10575.593, 192.446, 52648.421 21/03/13,14:32:42,17,07,1, 11.9,1,1, 0.443, 10575.591, 192.397, 52648.430 21/03/13,14:32:42,18,07,1, 11.9,1,1, 0.443, 10575.614, 192.440, 52648.419 21/03/13,14:32:42,19,07,1, 11.9,1,1, 0.443, 10575.634, 192.427, 52648.392 21/03/13,14:32:43,00,07,1, 11.9,1,1, 0.443, 10575.626, 192.427, 52648.392 21/03/13,14:32:43,01,07,1, 11.9,1,1, 0.443, 10575.625, 192.433, 52648.397 21/03/13,14:32:43,02,07,1, 11.9,1,1, 0.443, 10575.608, 192.434, 52648.403 21/03/13,14:32:43,03,07,1, 11.9,1,1, 0.443, 10575.628, 192.430, 52648.416 21/03/13,14:32:43,04,07,1, 11.9,1,1, 0.443, 10575.645, 192.420, 52648.410 21/03/13,14:32:43,05,07,1, 11.9,1,1, 0.443, 10575.639, 192.434, 52648.400 21/03/13,14:32:43,06,07,1, 11.9,1,1, 0.443, 10575.645, 192.439, 52648.427 21/03/13,14:32:43,07,07,1, 11.9,1,1, 0.443, 10575.646, 192.463, 52648.432 21/03/13,14:32:43,08,07,1, 11.9,1,1, 0.443, 10575.674, 192.479, 52648.427 21/03/13,14:32:43,09,07,1, 11.9,1,1, 0.443, 10575.638, 192.449, 52648.372 21/03/13,14:32:43,10,07,1, 11.9,1,1, 0.443, 10575.679, 192.444, 52648.424 21/03/13,14:32:43,11,07,1, 11.9,1,1, 0.443, 10575.663, 192.452, 52648.375 21/03/13,14:32:43,12,07,1, 11.9,1,1, 0.443, 10575.676, 192.471, 52648.364 21/03/13,14:32:43,13,07,1, 11.9,1,1, 0.443, 10575.653, 192.464, 52648.383 21/03/13,14:32:43,14,07,1, 11.9,1,1, 0.443, 10575.696, 192.461, 52648.374 21/03/13,14:32:43,15,07,1, 11.9,1,1, 0.443, 10575.704, 192.490, 52648.353 21/03/13,14:32:43,16,07,1, 11.9,1,1, 0.443, 10575.720, 192.456, 52648.357 21/03/13,14:32:43,17,07,1, 11.9,1,1, 0.443, 10575.716, 192.469, 52648.361 21/03/13,14:32:43,18,07,1, 11.9,1,1, 0.443, 10575.701, 192.474, 52648.394 21/03/13,14:32:43,19,07,1, 11.9,1,1, 0.443, 10575.718, 192.489, 52648.336 21/03/13,14:32:44,00,06,1, 11.9,1,1, 0.444, 10575.718, 192.489, 52648.336 21/03/13,14:32:44,01,06,1, 11.9,1,1, 0.444, 10575.705, 192.487, 52648.390 21/03/13,14:32:44,02,06,1, 11.9,1,1, 0.444, 10575.719, 192.449, 52648.352 21/03/13,14:32:44,03,06,1, 11.9,1,1, 0.444, 10575.732, 192.483, 52648.334 21/03/13,14:32:44,04,06,1, 11.9,1,1, 0.444, 10575.717, 192.511, 52648.366 21/03/13,14:32:44,05,06,1, 11.9,1,1, 0.444, 10575.728, 192.510, 52648.329 21/03/13,14:32:44,06,06,1, 11.9,1,1, 0.444, 10575.728, 192.505, 52648.336 21/03/13,14:32:44,07,06,1, 11.9,1,1, 0.444, 10575.748, 192.514, 52648.332 21/03/13,14:32:44,08,06,1, 11.9,1,1, 0.444, 10575.739, 192.488, 52648.313 21/03/13,14:32:44,09,06,1, 11.9,1,1, 0.444, 10575.753, 192.499, 52648.337 21/03/13,14:32:44,10,06,1, 11.9,1,1, 0.444, 10575.756, 192.499, 52648.342 21/03/13,14:32:44,11,06,1, 11.9,1,1, 0.444, 10575.742, 192.485, 52648.361 21/03/13,14:32:44,12,06,1, 11.9,1,1, 0.444, 10575.778, 192.495, 52648.342 21/03/13,14:32:44,13,06,1, 11.9,1,1, 0.444, 10575.778, 192.502, 52648.295 21/03/13,14:32:44,14,06,1, 11.9,1,1, 0.444, 10575.762, 192.502, 52648.366 21/03/13,14:32:44,15,06,1, 11.9,1,1, 0.444, 10575.807, 192.501, 52648.278 21/03/13,14:32:44,16,06,1, 11.9,1,1, 0.444, 10575.770, 192.498, 52648.316 21/03/13,14:32:44,17,06,1, 11.9,1,1, 0.444, 10575.779, 192.530, 52648.338 21/03/13,14:32:44,18,06,1, 11.9,1,1, 0.444, 10575.780, 192.523, 52648.333 21/03/13,14:32:44,19,06,1, 11.9,1,1, 0.444, 10575.788, 192.532, 52648.302 21/03/13,14:32:45,00,06,1, 11.9,1,1, 0.442, 10575.784, 192.532, 52648.302 21/03/13,14:32:45,01,06,1, 11.9,1,1, 0.442, 10575.806, 192.532, 52648.338 21/03/13,14:32:45,02,06,1, 11.9,1,1, 0.442, 10575.823, 192.536, 52648.360 21/03/13,14:32:45,03,06,1, 11.9,1,1, 0.442, 10575.837, 192.541, 52648.331 21/03/13,14:32:45,04,06,1, 11.9,1,1, 0.442, 10575.836, 192.556, 52648.365 21/03/13,14:32:45,05,06,1, 11.9,1,1, 0.442, 10575.838, 192.544, 52648.325 21/03/13,14:32:45,06,06,1, 11.9,1,1, 0.442, 10575.838, 192.520, 52648.302 21/03/13,14:32:45,07,06,1, 11.9,1,1, 0.442, 10575.853, 192.523, 52648.278 21/03/13,14:32:45,08,06,1, 11.9,1,1, 0.442, 10575.854, 192.543, 52648.296 21/03/13,14:32:45,09,06,1, 11.9,1,1, 0.442, 10575.846, 192.537, 52648.267 21/03/13,14:32:45,10,06,1, 11.9,1,1, 0.442, 10575.861, 192.554, 52648.266 21/03/13,14:32:45,11,06,1, 11.9,1,1, 0.442, 10575.867, 192.547, 52648.243 21/03/13,14:32:45,12,06,1, 11.9,1,1, 0.442, 10575.864, 192.581, 52648.262 21/03/13,14:32:45,13,06,1, 11.9,1,1, 0.442, 10575.882, 192.558, 52648.258 21/03/13,14:32:45,14,06,1, 11.9,1,1, 0.442, 10575.882, 192.563, 52648.242 21/03/13,14:32:45,15,06,1, 11.9,1,1, 0.442, 10575.889, 192.577, 52648.319 21/03/13,14:32:45,16,06,1, 11.9,1,1, 0.442, 10575.845, 192.578, 52648.298 21/03/13,14:32:45,17,06,1, 11.9,1,1, 0.442, 10575.888, 192.581, 52648.342 21/03/13,14:32:45,18,06,1, 11.9,1,1, 0.442, 10575.907, 192.583, 52648.305 21/03/13,14:32:45,19,06,1, 11.9,1,1, 0.442, 10575.879, 192.579, 52648.245 21/03/13,14:32:46,00,06,1, 11.9,1,1, 0.441, 10575.876, 192.579, 52648.245 21/03/13,14:32:46,01,06,1, 11.9,1,1, 0.441, 10575.880, 192.567, 52648.245 21/03/13,14:32:46,02,06,1, 11.9,1,1, 0.441, 10575.926, 192.598, 52648.270 21/03/13,14:32:46,03,06,1, 11.9,1,1, 0.441, 10575.911, 192.558, 52648.242 21/03/13,14:32:46,04,06,1, 11.9,1,1, 0.441, 10575.921, 192.588, 52648.241 21/03/13,14:32:46,05,06,1, 11.9,1,1, 0.441, 10575.949, 192.571, 52648.242 21/03/13,14:32:46,06,06,1, 11.9,1,1, 0.441, 10575.939, 192.590, 52648.224 21/03/13,14:32:46,07,06,1, 11.9,1,1, 0.441, 10575.972, 192.581, 52648.275 21/03/13,14:32:46,08,06,1, 11.9,1,1, 0.441, 10575.952, 192.570, 52648.250 21/03/13,14:32:46,09,06,1, 11.9,1,1, 0.441, 10575.944, 192.598, 52648.231 21/03/13,14:32:46,10,06,1, 11.9,1,1, 0.441, 10575.954, 192.601, 52648.254 21/03/13,14:32:46,11,06,1, 11.9,1,1, 0.441, 10575.973, 192.593, 52648.287 21/03/13,14:32:46,12,06,1, 11.9,1,1, 0.441, 10575.967, 192.587, 52648.201 21/03/13,14:32:46,13,06,1, 11.9,1,1, 0.441, 10575.973, 192.589, 52648.268 21/03/13,14:32:46,14,06,1, 11.9,1,1, 0.441, 10575.999, 192.611, 52648.251 21/03/13,14:32:46,15,06,1, 11.9,1,1, 0.441, 10576.010, 192.613, 52648.265 21/03/13,14:32:46,16,06,1, 11.9,1,1, 0.441, 10575.996, 192.610, 52648.239 21/03/13,14:32:46,17,06,1, 11.9,1,1, 0.441, 10576.006, 192.611, 52648.224 21/03/13,14:32:46,18,06,1, 11.9,1,1, 0.441, 10575.981, 192.606, 52648.234 21/03/13,14:32:46,19,06,1, 11.9,1,1, 0.441, 10576.003, 192.609, 52648.237 21/03/13,14:32:47,00,06,1, 11.9,1,1, 0.438, 10576.001, 192.609, 52648.237 21/03/13,14:32:47,01,06,1, 11.9,1,1, 0.438, 10576.009, 192.594, 52648.200 21/03/13,14:32:47,02,06,1, 11.9,1,1, 0.438, 10576.025, 192.594, 52648.206 21/03/13,14:32:47,03,06,1, 11.9,1,1, 0.438, 10576.017, 192.624, 52648.250 21/03/13,14:32:47,04,06,1, 11.9,1,1, 0.438, 10576.044, 192.618, 52648.228 21/03/13,14:32:47,05,06,1, 11.9,1,1, 0.438, 10576.050, 192.629, 52648.263 21/03/13,14:32:47,06,06,1, 11.9,1,1, 0.438, 10576.028, 192.614, 52648.186 21/03/13,14:32:47,07,06,1, 11.9,1,1, 0.438, 10576.053, 192.613, 52648.218 21/03/13,14:32:47,08,06,1, 11.9,1,1, 0.438, 10576.042, 192.638, 52648.211 21/03/13,14:32:47,09,06,1, 11.9,1,1, 0.438, 10576.043, 192.629, 52648.220 21/03/13,14:32:47,10,06,1, 11.9,1,1, 0.438, 10576.064, 192.626, 52648.192 21/03/13,14:32:47,11,06,1, 11.9,1,1, 0.438, 10576.072, 192.624, 52648.189 21/03/13,14:32:47,12,06,1, 11.9,1,1, 0.438, 10576.040, 192.612, 52648.210 21/03/13,14:32:47,13,06,1, 11.9,1,1, 0.438, 10576.084, 192.621, 52648.221 21/03/13,14:32:47,14,06,1, 11.9,1,1, 0.438, 10576.107, 192.632, 52648.197 21/03/13,14:32:47,15,06,1, 11.9,1,1, 0.438, 10576.032, 192.616, 52648.177 21/03/13,14:32:47,16,06,1, 11.9,1,1, 0.438, 10576.080, 192.606, 52648.184 21/03/13,14:32:47,17,06,1, 11.9,1,1, 0.438, 10576.063, 192.618, 52648.174 21/03/13,14:32:47,18,06,1, 11.9,1,1, 0.438, 10576.081, 192.620, 52648.186 21/03/13,14:32:47,19,06,1, 11.9,1,1, 0.438, 10576.109, 192.599, 52648.211 21/03/13,14:32:48,00,06,1, 11.9,1,1, 0.442, 10576.102, 192.599, 52648.211 21/03/13,14:32:48,01,06,1, 11.9,1,1, 0.442, 10576.089, 192.623, 52648.187 21/03/13,14:32:48,02,06,1, 11.9,1,1, 0.442, 10576.098, 192.626, 52648.187 21/03/13,14:32:48,03,06,1, 11.9,1,1, 0.442, 10576.102, 192.597, 52648.191 21/03/13,14:32:48,04,06,1, 11.9,1,1, 0.442, 10576.107, 192.593, 52648.193 21/03/13,14:32:48,05,06,1, 11.9,1,1, 0.442, 10576.088, 192.616, 52648.180 21/03/13,14:32:48,06,06,1, 11.9,1,1, 0.442, 10576.097, 192.621, 52648.184 21/03/13,14:32:48,07,06,1, 11.9,1,1, 0.442, 10576.105, 192.603, 52648.175 21/03/13,14:32:48,08,06,1, 11.9,1,1, 0.442, 10576.105, 192.609, 52648.143 21/03/13,14:32:48,09,06,1, 11.9,1,1, 0.442, 10576.126, 192.598, 52648.169 21/03/13,14:32:48,10,06,1, 11.9,1,1, 0.442, 10576.124, 192.607, 52648.180 21/03/13,14:32:48,11,06,1, 11.9,1,1, 0.442, 10576.140, 192.616, 52648.189 21/03/13,14:32:48,12,06,1, 11.9,1,1, 0.442, 10576.120, 192.602, 52648.152 21/03/13,14:32:48,13,06,1, 11.9,1,1, 0.442, 10576.138, 192.588, 52648.172 21/03/13,14:32:48,14,06,1, 11.9,1,1, 0.442, 10576.124, 192.609, 52648.201 21/03/13,14:32:48,15,06,1, 11.9,1,1, 0.442, 10576.114, 192.618, 52648.188 21/03/13,14:32:48,16,06,1, 11.9,1,1, 0.442, 10576.163, 192.604, 52648.168 21/03/13,14:32:48,17,06,1, 11.9,1,1, 0.442, 10576.154, 192.593, 52648.141 21/03/13,14:32:48,18,06,1, 11.9,1,1, 0.442, 10576.155, 192.577, 52648.113 21/03/13,14:32:48,19,06,1, 11.9,1,1, 0.442, 10576.139, 192.594, 52648.148 21/03/13,14:32:49,00,06,1, 11.8,1,1, 0.443, 10576.135, 192.594, 52648.148 21/03/13,14:32:49,01,06,1, 11.8,1,1, 0.443, 10576.173, 192.583, 52648.140 21/03/13,14:32:49,02,06,1, 11.8,1,1, 0.443, 10576.149, 192.595, 52648.141 21/03/13,14:32:49,03,06,1, 11.8,1,1, 0.443, 10576.170, 192.580, 52648.133 21/03/13,14:32:49,04,06,1, 11.8,1,1, 0.443, 10576.164, 192.597, 52648.139 21/03/13,14:32:49,05,06,1, 11.8,1,1, 0.443, 10576.150, 192.605, 52648.151 21/03/13,14:32:49,06,06,1, 11.8,1,1, 0.443, 10576.166, 192.584, 52648.149 21/03/13,14:32:49,07,06,1, 11.8,1,1, 0.443, 10576.166, 192.583, 52648.151 21/03/13,14:32:49,08,06,1, 11.8,1,1, 0.443, 10576.169, 192.615, 52648.136 21/03/13,14:32:49,09,06,1, 11.8,1,1, 0.443, 10576.152, 192.606, 52648.134 21/03/13,14:32:49,10,06,1, 11.8,1,1, 0.443, 10576.153, 192.595, 52648.165 21/03/13,14:32:49,11,06,1, 11.8,1,1, 0.443, 10576.180, 192.597, 52648.143 21/03/13,14:32:49,12,06,1, 11.8,1,1, 0.443, 10576.186, 192.605, 52648.122 21/03/13,14:32:49,13,06,1, 11.8,1,1, 0.443, 10576.168, 192.592, 52648.112 21/03/13,14:32:49,14,06,1, 11.8,1,1, 0.443, 10576.196, 192.612, 52648.145 21/03/13,14:32:49,15,06,1, 11.8,1,1, 0.443, 10576.175, 192.579, 52648.145 21/03/13,14:32:49,16,06,1, 11.8,1,1, 0.443, 10576.164, 192.576, 52648.143 21/03/13,14:32:49,17,06,1, 11.8,1,1, 0.443, 10576.193, 192.586, 52648.138 21/03/13,14:32:49,18,06,1, 11.8,1,1, 0.443, 10576.188, 192.613, 52648.176 21/03/13,14:32:49,19,06,1, 11.8,1,1, 0.443, 10576.205, 192.603, 52647.869 21/03/13,14:32:50,00,06,1, 11.9,1,1, 0.440, 10576.202, 192.603, 52647.869 21/03/13,14:32:50,01,06,1, 11.9,1,1, 0.440, 10576.186, 192.607, 52648.205 21/03/13,14:32:50,02,06,1, 11.9,1,1, 0.440, 10576.208, 192.613, 52648.198 21/03/13,14:32:50,03,06,1, 11.9,1,1, 0.440, 10576.188, 192.621, 52648.162 21/03/13,14:32:50,04,06,1, 11.9,1,1, 0.440, 10576.199, 192.622, 52648.152 21/03/13,14:32:50,05,06,1, 11.9,1,1, 0.440, 10576.224, 192.621, 52648.140 21/03/13,14:32:50,06,06,1, 11.9,1,1, 0.440, 10576.201, 192.617, 52648.128 21/03/13,14:32:50,07,06,1, 11.9,1,1, 0.440, 10576.205, 192.633, 52648.150 21/03/13,14:32:50,08,06,1, 11.9,1,1, 0.440, 10576.245, 192.612, 52648.121 21/03/13,14:32:50,09,06,1, 11.9,1,1, 0.440, 10576.245, 192.607, 52648.121 21/03/13,14:32:50,10,06,1, 11.9,1,1, 0.440, 10576.224, 192.599, 52648.119 21/03/13,14:32:50,11,06,1, 11.9,1,1, 0.440, 10576.257, 192.615, 52648.121 21/03/13,14:32:50,12,06,1, 11.9,1,1, 0.440, 10576.247, 192.634, 52648.127 21/03/13,14:32:50,13,06,1, 11.9,1,1, 0.440, 10576.231, 192.640, 52648.122 21/03/13,14:32:50,14,06,1, 11.9,1,1, 0.440, 10576.246, 192.619, 52648.120 21/03/13,14:32:50,15,06,1, 11.9,1,1, 0.440, 10576.256, 192.626, 52648.155 21/03/13,14:32:50,16,06,1, 11.9,1,1, 0.440, 10576.255, 192.638, 52648.131 21/03/13,14:32:50,17,06,1, 11.9,1,1, 0.440, 10576.283, 192.626, 52648.136 21/03/13,14:32:50,18,06,1, 11.9,1,1, 0.440, 10576.272, 192.617, 52648.096 21/03/13,14:32:50,19,06,1, 11.9,1,1, 0.440, 10576.270, 192.603, 52648.134 21/03/13,14:32:51,00,06,1, 11.8,1,1, 0.442, 10576.268, 192.603, 52648.134 21/03/13,14:32:51,01,06,1, 11.8,1,1, 0.442, 10576.265, 192.638, 52648.176 21/03/13,14:32:51,02,06,1, 11.8,1,1, 0.442, 10576.285, 192.639, 52648.131 21/03/13,14:32:51,03,06,1, 11.8,1,1, 0.442, 10576.270, 192.617, 52648.132 21/03/13,14:32:51,04,06,1, 11.8,1,1, 0.442, 10576.294, 192.617, 52648.116 21/03/13,14:32:51,05,06,1, 11.8,1,1, 0.442, 10576.307, 192.634, 52648.144 21/03/13,14:32:51,06,06,1, 11.8,1,1, 0.442, 10576.281, 192.652, 52648.118 21/03/13,14:32:51,07,06,1, 11.8,1,1, 0.442, 10576.297, 192.622, 52648.104 21/03/13,14:32:51,08,06,1, 11.8,1,1, 0.442, 10576.323, 192.646, 52648.070 21/03/13,14:32:51,09,06,1, 11.8,1,1, 0.442, 10576.313, 192.646, 52648.098 21/03/13,14:32:51,10,06,1, 11.8,1,1, 0.442, 10576.327, 192.656, 52648.113 21/03/13,14:32:51,11,06,1, 11.8,1,1, 0.442, 10576.318, 192.637, 52648.110 21/03/13,14:32:51,12,06,1, 11.8,1,1, 0.442, 10576.331, 192.651, 52648.124 21/03/13,14:32:51,13,06,1, 11.8,1,1, 0.442, 10576.322, 192.651, 52648.099 21/03/13,14:32:51,14,06,1, 11.8,1,1, 0.442, 10576.328, 192.655, 52648.091 21/03/13,14:32:51,15,06,1, 11.8,1,1, 0.442, 10576.321, 192.650, 52648.139 21/03/13,14:32:51,16,06,1, 11.8,1,1, 0.442, 10576.336, 192.644, 52648.083 21/03/13,14:32:51,17,06,1, 11.8,1,1, 0.442, 10576.326, 192.641, 52648.091 21/03/13,14:32:51,18,06,1, 11.8,1,1, 0.442, 10576.318, 192.641, 52648.104 21/03/13,14:32:51,19,06,1, 11.8,1,1, 0.442, 10576.340, 192.662, 52648.106 21/03/13,14:32:52,00,06,1, 11.9,1,1, 0.443, 10576.335, 192.662, 52648.106 21/03/13,14:32:52,01,06,1, 11.9,1,1, 0.443, 10576.323, 192.634, 52648.053 21/03/13,14:32:52,02,06,1, 11.9,1,1, 0.443, 10576.367, 192.656, 52648.081 21/03/13,14:32:52,03,06,1, 11.9,1,1, 0.443, 10576.355, 192.642, 52648.038 21/03/13,14:32:52,04,06,1, 11.9,1,1, 0.443, 10576.354, 192.633, 52648.083 21/03/13,14:32:52,05,06,1, 11.9,1,1, 0.443, 10576.345, 192.655, 52648.080 21/03/13,14:32:52,06,06,1, 11.9,1,1, 0.443, 10576.366, 192.633, 52648.071 21/03/13,14:32:52,07,06,1, 11.9,1,1, 0.443, 10576.350, 192.635, 52648.096 21/03/13,14:32:52,08,06,1, 11.9,1,1, 0.443, 10576.357, 192.655, 52648.091 21/03/13,14:32:52,09,06,1, 11.9,1,1, 0.443, 10576.372, 192.660, 52648.100 21/03/13,14:32:52,10,06,1, 11.9,1,1, 0.443, 10576.374, 192.631, 52648.032 21/03/13,14:32:52,11,06,1, 11.9,1,1, 0.443, 10576.405, 192.621, 52647.998 21/03/13,14:32:52,12,06,1, 11.9,1,1, 0.443, 10576.339, 192.631, 52647.918 21/03/13,14:32:52,13,06,1, 11.9,1,1, 0.443, 10576.372, 192.645, 52648.073 21/03/13,14:32:52,14,06,1, 11.9,1,1, 0.443, 10576.383, 192.627, 52648.065 21/03/13,14:32:52,15,06,1, 11.9,1,1, 0.443, 10576.360, 192.641, 52648.043 21/03/13,14:32:52,16,06,1, 11.9,1,1, 0.443, 10576.374, 192.639, 52648.048 21/03/13,14:32:52,17,06,1, 11.9,1,1, 0.443, 10576.346, 192.651, 52648.005 21/03/13,14:32:52,18,06,1, 11.9,1,1, 0.443, 10576.419, 192.637, 52647.962 21/03/13,14:32:52,19,06,1, 11.9,1,1, 0.443, 10576.346, 192.652, 52648.031 21/03/13,14:32:53,00,06,1, 11.8,1,1, 0.440, 10576.344, 192.652, 52648.031 21/03/13,14:32:53,01,06,1, 11.8,1,1, 0.440, 10576.384, 192.650, 52648.098 21/03/13,14:32:53,02,06,1, 11.8,1,1, 0.440, 10576.395, 192.653, 52648.081 21/03/13,14:32:53,03,06,1, 11.8,1,1, 0.440, 10576.380, 192.646, 52648.060 21/03/13,14:32:53,04,06,1, 11.8,1,1, 0.440, 10576.368, 192.623, 52648.049 21/03/13,14:32:53,05,06,1, 11.8,1,1, 0.440, 10576.406, 192.655, 52648.074 21/03/13,14:32:53,06,06,1, 11.8,1,1, 0.440, 10576.398, 192.657, 52648.059 21/03/13,14:32:53,07,06,1, 11.8,1,1, 0.440, 10576.396, 192.641, 52648.073 21/03/13,14:32:53,08,06,1, 11.8,1,1, 0.440, 10576.388, 192.627, 52648.076 21/03/13,14:32:53,09,06,1, 11.8,1,1, 0.440, 10576.403, 192.630, 52648.055 21/03/13,14:32:53,10,06,1, 11.8,1,1, 0.440, 10576.382, 192.645, 52648.070 21/03/13,14:32:53,11,06,1, 11.8,1,1, 0.440, 10576.442, 192.642, 52648.052 21/03/13,14:32:53,12,06,1, 11.8,1,1, 0.440, 10576.417, 192.655, 52648.049 21/03/13,14:32:53,13,06,1, 11.8,1,1, 0.440, 10576.384, 192.616, 52647.941 21/03/13,14:32:53,14,06,1, 11.8,1,1, 0.440, 10576.410, 192.647, 52648.051 21/03/13,14:32:53,15,06,1, 11.8,1,1, 0.440, 10576.388, 192.657, 52648.088 21/03/13,14:32:53,16,06,1, 11.8,1,1, 0.440, 10576.408, 192.664, 52648.068 21/03/13,14:32:53,17,06,1, 11.8,1,1, 0.440, 10576.424, 192.669, 52648.033 21/03/13,14:32:53,18,06,1, 11.8,1,1, 0.440, 10576.384, 192.660, 52648.053 21/03/13,14:32:53,19,06,1, 11.8,1,1, 0.440, 10576.399, 192.667, 52648.054 21/03/13,14:32:54,00,06,1, 11.9,1,1, 0.441, 10576.394, 192.667, 52648.054 21/03/13,14:32:54,01,06,1, 11.9,1,1, 0.441, 10576.417, 192.659, 52648.020 21/03/13,14:32:54,02,06,1, 11.9,1,1, 0.441, 10576.412, 192.683, 52648.038 21/03/13,14:32:54,03,06,1, 11.9,1,1, 0.441, 10576.405, 192.656, 52648.021 21/03/13,14:32:54,04,06,1, 11.9,1,1, 0.441, 10576.399, 192.676, 52648.031 21/03/13,14:32:54,05,06,1, 11.9,1,1, 0.441, 10576.428, 192.681, 52648.077 21/03/13,14:32:54,06,06,1, 11.9,1,1, 0.441, 10576.424, 192.663, 52648.056 21/03/13,14:32:54,07,06,1, 11.9,1,1, 0.441, 10576.405, 192.655, 52648.048 21/03/13,14:32:54,08,06,1, 11.9,1,1, 0.441, 10576.430, 192.673, 52648.020 21/03/13,14:32:54,09,06,1, 11.9,1,1, 0.441, 10576.404, 192.685, 52648.029 21/03/13,14:32:54,10,06,1, 11.9,1,1, 0.441, 10576.398, 192.679, 52648.057 21/03/13,14:32:54,11,06,1, 11.9,1,1, 0.441, 10576.415, 192.656, 52648.071 21/03/13,14:32:54,12,06,1, 11.9,1,1, 0.441, 10576.437, 192.670, 52648.074 21/03/13,14:32:54,13,06,1, 11.9,1,1, 0.441, 10576.426, 192.688, 52648.080 21/03/13,14:32:54,14,06,1, 11.9,1,1, 0.441, 10576.445, 192.677, 52648.055 21/03/13,14:32:54,15,06,1, 11.9,1,1, 0.441, 10576.442, 192.683, 52648.042 21/03/13,14:32:54,16,06,1, 11.9,1,1, 0.441, 10576.430, 192.690, 52648.078 21/03/13,14:32:54,17,06,1, 11.9,1,1, 0.441, 10576.433, 192.745, 52648.179 21/03/13,14:32:54,18,06,1, 11.9,1,1, 0.441, 10576.425, 192.742, 52647.950 21/03/13,14:32:54,19,06,1, 11.9,1,1, 0.441, 10576.443, 192.694, 52647.991 21/03/13,14:32:55,00,06,1, 11.9,1,1, 0.443, 10576.435, 192.694, 52647.991 21/03/13,14:32:55,01,06,1, 11.9,1,1, 0.443, 10576.435, 192.702, 52648.031 21/03/13,14:32:55,02,06,1, 11.9,1,1, 0.443, 10576.446, 192.731, 52648.042 21/03/13,14:32:55,03,06,1, 11.9,1,1, 0.443, 10576.450, 192.718, 52648.097 21/03/13,14:32:55,04,06,1, 11.9,1,1, 0.443, 10576.441, 192.732, 52648.063 21/03/13,14:32:55,05,06,1, 11.9,1,1, 0.443, 10576.456, 192.723, 52648.069 21/03/13,14:32:55,06,06,1, 11.9,1,1, 0.443, 10576.451, 192.737, 52648.053 21/03/13,14:32:55,07,06,1, 11.9,1,1, 0.443, 10576.435, 192.742, 52648.082 21/03/13,14:32:55,08,06,1, 11.9,1,1, 0.443, 10576.449, 192.728, 52648.088 21/03/13,14:32:55,09,06,1, 11.9,1,1, 0.443, 10576.447, 192.723, 52648.037 21/03/13,14:32:55,10,06,1, 11.9,1,1, 0.443, 10576.437, 192.748, 52648.030 21/03/13,14:32:55,11,06,1, 11.9,1,1, 0.443, 10576.456, 192.741, 52648.057 21/03/13,14:32:55,12,06,1, 11.9,1,1, 0.443, 10576.462, 192.743, 52648.059 21/03/13,14:32:55,13,06,1, 11.9,1,1, 0.443, 10576.461, 192.732, 52648.026 21/03/13,14:32:55,14,06,1, 11.9,1,1, 0.443, 10576.457, 192.742, 52648.046 21/03/13,14:32:55,15,06,1, 11.9,1,1, 0.443, 10576.446, 192.773, 52648.017 21/03/13,14:32:55,16,06,1, 11.9,1,1, 0.443, 10576.458, 192.776, 52648.022 21/03/13,14:32:55,17,06,1, 11.9,1,1, 0.443, 10576.486, 192.768, 52648.055 21/03/13,14:32:55,18,06,1, 11.9,1,1, 0.443, 10576.488, 192.775, 52648.077 21/03/13,14:32:55,19,06,1, 11.9,1,1, 0.443, 10576.475, 192.801, 52648.030 21/03/13,14:32:56,00,06,1, 11.8,1,1, 0.443, 10576.469, 192.801, 52648.030 21/03/13,14:32:56,01,06,1, 11.8,1,1, 0.443, 10576.497, 192.773, 52648.068 21/03/13,14:32:56,02,06,1, 11.8,1,1, 0.443, 10576.502, 192.766, 52648.057 21/03/13,14:32:56,03,06,1, 11.8,1,1, 0.443, 10576.508, 192.781, 52648.055 21/03/13,14:32:56,04,06,1, 11.8,1,1, 0.443, 10576.492, 192.766, 52648.041 21/03/13,14:32:56,05,06,1, 11.8,1,1, 0.443, 10576.505, 192.790, 52648.100 21/03/13,14:32:56,06,06,1, 11.8,1,1, 0.443, 10576.493, 192.805, 52648.056 21/03/13,14:32:56,07,06,1, 11.8,1,1, 0.443, 10576.512, 192.801, 52648.028 21/03/13,14:32:56,08,06,1, 11.8,1,1, 0.443, 10576.496, 192.798, 52648.055 21/03/13,14:32:56,09,06,1, 11.8,1,1, 0.443, 10576.504, 192.816, 52648.047 21/03/13,14:32:56,10,06,1, 11.8,1,1, 0.443, 10576.501, 192.830, 52648.057 21/03/13,14:32:56,11,06,1, 11.8,1,1, 0.443, 10576.526, 192.792, 52648.020 21/03/13,14:32:56,12,06,1, 11.8,1,1, 0.443, 10576.490, 192.803, 52648.050 21/03/13,14:32:56,13,06,1, 11.8,1,1, 0.443, 10576.499, 192.823, 52648.063 21/03/13,14:32:56,14,06,1, 11.8,1,1, 0.443, 10576.528, 192.832, 52648.049 21/03/13,14:32:56,15,06,1, 11.8,1,1, 0.443, 10576.535, 192.827, 52648.016 21/03/13,14:32:56,16,06,1, 11.8,1,1, 0.443, 10576.518, 192.834, 52648.015 21/03/13,14:32:56,17,06,1, 11.8,1,1, 0.443, 10576.527, 192.826, 52648.037 21/03/13,14:32:56,18,06,1, 11.8,1,1, 0.443, 10576.512, 192.824, 52648.027 21/03/13,14:32:56,19,06,1, 11.8,1,1, 0.443, 10576.535, 192.812, 52648.019 21/03/13,14:32:57,00,06,1, 11.9,1,1, 0.438, 10576.527, 192.812, 52648.019 21/03/13,14:32:57,01,06,1, 11.9,1,1, 0.438, 10576.552, 192.830, 52648.051 21/03/13,14:32:57,02,06,1, 11.9,1,1, 0.438, 10576.538, 192.849, 52648.024 21/03/13,14:32:57,03,06,1, 11.9,1,1, 0.438, 10576.534, 192.854, 52648.031 21/03/13,14:32:57,04,06,1, 11.9,1,1, 0.438, 10576.530, 192.817, 52648.025 21/03/13,14:32:57,05,06,1, 11.9,1,1, 0.438, 10576.539, 192.826, 52648.024 21/03/13,14:32:57,06,06,1, 11.9,1,1, 0.438, 10576.527, 192.836, 52648.055 21/03/13,14:32:57,07,06,1, 11.9,1,1, 0.438, 10576.529, 192.845, 52648.049 21/03/13,14:32:57,08,06,1, 11.9,1,1, 0.438, 10576.559, 192.833, 52648.034 21/03/13,14:32:57,09,06,1, 11.9,1,1, 0.438, 10576.531, 192.838, 52648.048 21/03/13,14:32:57,10,06,1, 11.9,1,1, 0.438, 10576.549, 192.850, 52648.041 21/03/13,14:32:57,11,06,1, 11.9,1,1, 0.438, 10576.534, 192.878, 52648.068 21/03/13,14:32:57,12,06,1, 11.9,1,1, 0.438, 10576.541, 192.850, 52648.065 21/03/13,14:32:57,13,06,1, 11.9,1,1, 0.438, 10576.537, 192.853, 52648.051 21/03/13,14:32:57,14,06,1, 11.9,1,1, 0.438, 10576.550, 192.850, 52648.021 21/03/13,14:32:57,15,06,1, 11.9,1,1, 0.438, 10576.570, 192.917, 52648.071 21/03/13,14:32:57,16,06,1, 11.9,1,1, 0.438, 10576.549, 192.868, 52648.031 21/03/13,14:32:57,17,06,1, 11.9,1,1, 0.438, 10576.545, 192.876, 52648.041 21/03/13,14:32:57,18,06,1, 11.9,1,1, 0.438, 10576.541, 192.872, 52648.069 21/03/13,14:32:57,19,06,1, 11.9,1,1, 0.438, 10576.542, 192.882, 52648.048 21/03/13,14:32:58,00,07,1, 11.9,1,1, 0.440, 10576.535, 192.882, 52648.048 21/03/13,14:32:58,01,07,1, 11.9,1,1, 0.440, 10576.529, 192.882, 52648.081 21/03/13,14:32:58,02,07,1, 11.9,1,1, 0.440, 10576.550, 192.861, 52648.044 21/03/13,14:32:58,03,07,1, 11.9,1,1, 0.440, 10576.532, 192.896, 52648.057 21/03/13,14:32:58,04,07,1, 11.9,1,1, 0.440, 10576.553, 192.892, 52648.052 21/03/13,14:32:58,05,07,1, 11.9,1,1, 0.440, 10576.548, 192.889, 52648.058 21/03/13,14:32:58,06,07,1, 11.9,1,1, 0.440, 10576.572, 192.912, 52648.070 21/03/13,14:32:58,07,07,1, 11.9,1,1, 0.440, 10576.517, 192.885, 52648.013 21/03/13,14:32:58,08,07,1, 11.9,1,1, 0.440, 10576.547, 192.886, 52648.046 21/03/13,14:32:58,09,07,1, 11.9,1,1, 0.440, 10576.553, 192.880, 52648.027 21/03/13,14:32:58,10,07,1, 11.9,1,1, 0.440, 10576.567, 192.914, 52648.059 21/03/13,14:32:58,11,07,1, 11.9,1,1, 0.440, 10576.554, 192.889, 52648.038 21/03/13,14:32:58,12,07,1, 11.9,1,1, 0.440, 10576.542, 192.886, 52648.041 21/03/13,14:32:58,13,07,1, 11.9,1,1, 0.440, 10576.533, 192.913, 52648.061 21/03/13,14:32:58,14,07,1, 11.9,1,1, 0.440, 10576.557, 192.908, 52648.042 21/03/13,14:32:58,15,07,1, 11.9,1,1, 0.440, 10576.524, 192.902, 52648.025 21/03/13,14:32:58,16,07,1, 11.9,1,1, 0.440, 10576.555, 192.906, 52648.024 21/03/13,14:32:58,17,07,1, 11.9,1,1, 0.440, 10576.563, 192.922, 52648.065 21/03/13,14:32:58,18,07,1, 11.9,1,1, 0.440, 10576.543, 192.938, 52648.019 21/03/13,14:32:58,19,07,1, 11.9,1,1, 0.440, 10576.573, 192.927, 52648.060 21/03/13,14:32:59,00,07,1, 11.9,1,1, 0.442, 10576.569, 192.927, 52648.060 21/03/13,14:32:59,01,07,1, 11.9,1,1, 0.442, 10576.551, 192.932, 52648.046 21/03/13,14:32:59,02,07,1, 11.9,1,1, 0.442, 10576.552, 192.929, 52648.052 21/03/13,14:32:59,03,07,1, 11.9,1,1, 0.442, 10576.561, 192.952, 52648.025 21/03/13,14:32:59,04,07,1, 11.9,1,1, 0.442, 10576.544, 192.947, 52648.016 21/03/13,14:32:59,05,07,1, 11.9,1,1, 0.442, 10576.565, 192.945, 52648.047 21/03/13,14:32:59,06,07,1, 11.9,1,1, 0.442, 10576.540, 192.950, 52648.021 21/03/13,14:32:59,07,07,1, 11.9,1,1, 0.442, 10576.576, 192.962, 52648.038 21/03/13,14:32:59,08,07,1, 11.9,1,1, 0.442, 10576.573, 192.943, 52647.875 21/03/13,14:32:59,09,07,1, 11.9,1,1, 0.442, 10576.548, 192.957, 52648.014 21/03/13,14:32:59,10,07,1, 11.9,1,1, 0.442, 10576.544, 192.975, 52647.984 21/03/13,14:32:59,11,07,1, 11.9,1,1, 0.442, 10576.559, 192.980, 52648.042 21/03/13,14:32:59,12,07,1, 11.9,1,1, 0.442, 10576.531, 193.013, 52648.054 21/03/13,14:32:59,13,07,1, 11.9,1,1, 0.442, 10576.547, 192.968, 52648.015 21/03/13,14:32:59,14,07,1, 11.9,1,1, 0.442, 10576.553, 192.978, 52648.048 21/03/13,14:32:59,15,07,1, 11.9,1,1, 0.442, 10576.525, 192.989, 52648.014 21/03/13,14:32:59,16,07,1, 11.9,1,1, 0.442, 10576.574, 193.026, 52648.061 21/03/13,14:32:59,17,07,1, 11.9,1,1, 0.442, 10576.545, 193.026, 52648.017 21/03/13,14:32:59,18,07,1, 11.9,1,1, 0.442, 10576.546, 192.982, 52648.054 21/03/13,14:32:59,19,07,1, 11.9,1,1, 0.442, 10576.567, 192.993, 52648.020 21/03/13,14:33:00,00,07,1, 11.9,1,1, 0.444, 10576.560, 192.993, 52648.020 21/03/13,14:33:00,01,07,1, 11.9,1,1, 0.444, 10576.552, 193.023, 52648.107 21/03/13,14:33:00,02,07,1, 11.9,1,1, 0.444, 10576.529, 193.035, 52648.081 21/03/13,14:33:00,03,07,1, 11.9,1,1, 0.444, 10576.525, 193.035, 52648.053 21/03/13,14:33:00,04,07,1, 11.9,1,1, 0.444, 10576.531, 193.065, 52648.060 21/03/13,14:33:00,05,07,1, 11.9,1,1, 0.444, 10576.544, 193.085, 52648.030 21/03/13,14:33:00,06,07,1, 11.9,1,1, 0.444, 10576.526, 193.054, 52648.001 21/03/13,14:33:00,07,07,1, 11.9,1,1, 0.444, 10576.530, 193.048, 52647.986 21/03/13,14:33:00,08,07,1, 11.9,1,1, 0.444, 10576.557, 193.064, 52647.997 21/03/13,14:33:00,09,07,1, 11.9,1,1, 0.444, 10576.547, 193.074, 52648.049 21/03/13,14:33:00,10,07,1, 11.9,1,1, 0.444, 10576.544, 193.080, 52648.022 21/03/13,14:33:00,11,07,1, 11.9,1,1, 0.444, 10576.553, 193.083, 52647.999 21/03/13,14:33:00,12,07,1, 11.9,1,1, 0.444, 10576.516, 193.064, 52647.958 21/03/13,14:33:00,13,07,1, 11.9,1,1, 0.444, 10576.564, 193.079, 52648.016 21/03/13,14:33:00,14,07,1, 11.9,1,1, 0.444, 10576.580, 193.083, 52648.012 21/03/13,14:33:00,15,07,1, 11.9,1,1, 0.444, 10576.568, 193.080, 52647.989 21/03/13,14:33:00,16,07,1, 11.9,1,1, 0.444, 10576.542, 193.069, 52647.988 21/03/13,14:33:00,17,07,1, 11.9,1,1, 0.444, 10576.562, 193.091, 52648.007 21/03/13,14:33:00,18,07,1, 11.9,1,1, 0.444, 10576.563, 193.101, 52648.020 21/03/13,14:33:00,19,07,1, 11.9,1,1, 0.444, 10576.532, 193.102, 52648.013 21/03/13,14:33:01,00,07,1, 11.9,1,1, 0.442, 10576.527, 193.102, 52648.013 21/03/13,14:33:01,01,07,1, 11.9,1,1, 0.442, 10576.547, 193.103, 52648.036 21/03/13,14:33:01,02,07,1, 11.9,1,1, 0.442, 10576.569, 193.122, 52648.050 21/03/13,14:33:01,03,07,1, 11.9,1,1, 0.442, 10576.562, 193.106, 52648.056 21/03/13,14:33:01,04,07,1, 11.9,1,1, 0.442, 10576.580, 193.120, 52648.042 21/03/13,14:33:01,05,07,1, 11.9,1,1, 0.442, 10576.550, 193.128, 52648.033 21/03/13,14:33:01,06,07,1, 11.9,1,1, 0.442, 10576.559, 193.123, 52648.037 21/03/13,14:33:01,07,07,1, 11.9,1,1, 0.442, 10576.538, 193.134, 52648.036 21/03/13,14:33:01,08,07,1, 11.9,1,1, 0.442, 10576.564, 193.147, 52648.042 21/03/13,14:33:01,09,07,1, 11.9,1,1, 0.442, 10576.576, 193.124, 52647.984 21/03/13,14:33:01,10,07,1, 11.9,1,1, 0.442, 10576.574, 193.123, 52648.043 21/03/13,14:33:01,11,07,1, 11.9,1,1, 0.442, 10576.583, 193.143, 52648.024 21/03/13,14:33:01,12,07,1, 11.9,1,1, 0.442, 10576.602, 193.131, 52648.067 21/03/13,14:33:01,13,07,1, 11.9,1,1, 0.442, 10576.584, 193.113, 52648.023 21/03/13,14:33:01,14,07,1, 11.9,1,1, 0.442, 10576.578, 193.106, 52648.013 21/03/13,14:33:01,15,07,1, 11.9,1,1, 0.442, 10576.595, 193.127, 52648.011 21/03/13,14:33:01,16,07,1, 11.9,1,1, 0.442, 10576.589, 193.153, 52648.020 21/03/13,14:33:01,17,07,1, 11.9,1,1, 0.442, 10576.589, 193.151, 52647.912 21/03/13,14:33:01,18,07,1, 11.9,1,1, 0.442, 10576.603, 193.117, 52648.119 21/03/13,14:33:01,19,07,1, 11.9,1,1, 0.442, 10576.599, 193.130, 52648.051 21/03/13,14:33:02,00,07,1, 11.9,1,1, 0.443, 10576.594, 193.130, 52648.051 21/03/13,14:33:02,01,07,1, 11.9,1,1, 0.443, 10576.581, 193.136, 52648.062 21/03/13,14:33:02,02,07,1, 11.9,1,1, 0.443, 10576.576, 193.123, 52648.060 21/03/13,14:33:02,03,07,1, 11.9,1,1, 0.443, 10576.557, 193.135, 52648.012 21/03/13,14:33:02,04,07,1, 11.9,1,1, 0.443, 10576.579, 193.141, 52648.024 21/03/13,14:33:02,05,07,1, 11.9,1,1, 0.443, 10576.567, 193.142, 52648.042 21/03/13,14:33:02,06,07,1, 11.9,1,1, 0.443, 10576.571, 193.136, 52648.023 21/03/13,14:33:02,07,07,1, 11.9,1,1, 0.443, 10576.590, 193.143, 52648.017 21/03/13,14:33:02,08,07,1, 11.9,1,1, 0.443, 10576.566, 193.141, 52648.023 21/03/13,14:33:02,09,07,1, 11.9,1,1, 0.443, 10576.589, 193.164, 52648.034 21/03/13,14:33:02,10,07,1, 11.9,1,1, 0.443, 10576.564, 193.164, 52648.037 21/03/13,14:33:02,11,07,1, 11.9,1,1, 0.443, 10576.584, 193.147, 52647.950 21/03/13,14:33:02,12,07,1, 11.9,1,1, 0.443, 10576.579, 193.136, 52647.973 21/03/13,14:33:02,13,07,1, 11.9,1,1, 0.443, 10576.560, 193.171, 52648.033 21/03/13,14:33:02,14,07,1, 11.9,1,1, 0.443, 10576.579, 193.178, 52648.042 21/03/13,14:33:02,15,07,1, 11.9,1,1, 0.443, 10576.580, 193.165, 52648.022 21/03/13,14:33:02,16,07,1, 11.9,1,1, 0.443, 10576.566, 193.148, 52647.999 21/03/13,14:33:02,17,07,1, 11.9,1,1, 0.443, 10576.556, 193.150, 52647.958 21/03/13,14:33:02,18,07,1, 11.9,1,1, 0.443, 10576.559, 193.163, 52647.977 21/03/13,14:33:02,19,07,1, 11.9,1,1, 0.443, 10576.550, 193.171, 52647.993 21/03/13,14:33:03,00,07,1, 11.9,1,1, 0.443, 10576.544, 193.171, 52647.993 21/03/13,14:33:03,01,07,1, 11.9,1,1, 0.443, 10576.551, 193.153, 52647.975 21/03/13,14:33:03,02,07,1, 11.9,1,1, 0.443, 10576.526, 193.204, 52648.252 21/03/13,14:33:03,03,07,1, 11.9,1,1, 0.443, 10576.585, 193.177, 52648.011 21/03/13,14:33:03,04,07,1, 11.9,1,1, 0.443, 10576.581, 193.162, 52647.997 21/03/13,14:33:03,05,07,1, 11.9,1,1, 0.443, 10576.595, 193.175, 52648.003 21/03/13,14:33:03,06,07,1, 11.9,1,1, 0.443, 10576.557, 193.169, 52648.028 21/03/13,14:33:03,07,07,1, 11.9,1,1, 0.443, 10576.570, 193.185, 52648.032 21/03/13,14:33:03,08,07,1, 11.9,1,1, 0.443, 10576.555, 193.176, 52648.008 21/03/13,14:33:03,09,07,1, 11.9,1,1, 0.443, 10576.552, 193.169, 52647.993 21/03/13,14:33:03,10,07,1, 11.9,1,1, 0.443, 10576.543, 193.179, 52647.984 21/03/13,14:33:03,11,07,1, 11.9,1,1, 0.443, 10576.546, 193.185, 52647.975 21/03/13,14:33:03,12,07,1, 11.9,1,1, 0.443, 10576.554, 193.193, 52648.000 21/03/13,14:33:03,13,07,1, 11.9,1,1, 0.443, 10576.546, 193.169, 52647.990 21/03/13,14:33:03,14,07,1, 11.9,1,1, 0.443, 10576.534, 193.183, 52647.989 21/03/13,14:33:03,15,07,1, 11.9,1,1, 0.443, 10576.546, 193.179, 52648.006 21/03/13,14:33:03,16,07,1, 11.9,1,1, 0.443, 10576.547, 193.210, 52648.020 21/03/13,14:33:03,17,07,1, 11.9,1,1, 0.443, 10576.536, 193.191, 52647.849 21/03/13,14:33:03,18,07,1, 11.9,1,1, 0.443, 10576.532, 193.177, 52647.944 21/03/13,14:33:03,19,07,1, 11.9,1,1, 0.443, 10576.541, 193.183, 52647.935 21/03/13,14:33:04,00,07,1, 11.9,1,1, 0.440, 10576.535, 193.183, 52647.935 21/03/13,14:33:04,01,07,1, 11.9,1,1, 0.440, 10576.530, 193.224, 52648.045 21/03/13,14:33:04,02,07,1, 11.9,1,1, 0.440, 10576.549, 193.206, 52648.076 21/03/13,14:33:04,03,07,1, 11.9,1,1, 0.440, 10576.524, 193.222, 52648.066 21/03/13,14:33:04,04,07,1, 11.9,1,1, 0.440, 10576.542, 193.227, 52648.065 21/03/13,14:33:04,05,07,1, 11.9,1,1, 0.440, 10576.542, 193.209, 52648.048 21/03/13,14:33:04,06,07,1, 11.9,1,1, 0.440, 10576.536, 193.223, 52648.081 21/03/13,14:33:04,07,07,1, 11.9,1,1, 0.440, 10576.546, 193.217, 52648.044 21/03/13,14:33:04,08,07,1, 11.9,1,1, 0.440, 10576.540, 193.235, 52648.061 21/03/13,14:33:04,09,07,1, 11.9,1,1, 0.440, 10576.542, 193.245, 52648.076 21/03/13,14:33:04,10,07,1, 11.9,1,1, 0.440, 10576.543, 193.248, 52648.054 21/03/13,14:33:04,11,07,1, 11.9,1,1, 0.440, 10576.541, 193.223, 52647.987 21/03/13,14:33:04,12,07,1, 11.9,1,1, 0.440, 10576.526, 193.234, 52648.007 21/03/13,14:33:04,13,07,1, 11.9,1,1, 0.440, 10576.539, 193.234, 52648.001 21/03/13,14:33:04,14,07,1, 11.9,1,1, 0.440, 10576.504, 193.250, 52648.037 21/03/13,14:33:04,15,07,1, 11.9,1,1, 0.440, 10576.546, 193.240, 52648.035 21/03/13,14:33:04,16,07,1, 11.9,1,1, 0.440, 10576.543, 193.233, 52648.007 21/03/13,14:33:04,17,07,1, 11.9,1,1, 0.440, 10576.526, 193.259, 52648.016 21/03/13,14:33:04,18,07,1, 11.9,1,1, 0.440, 10576.518, 193.261, 52648.020 21/03/13,14:33:04,19,07,1, 11.9,1,1, 0.440, 10576.544, 193.243, 52647.977 21/03/13,14:33:05,00,07,1, 11.9,1,1, 0.442, 10576.544, 193.243, 52647.977 21/03/13,14:33:05,01,07,1, 11.9,1,1, 0.442, 10576.538, 193.267, 52648.019 21/03/13,14:33:05,02,07,1, 11.9,1,1, 0.442, 10576.531, 193.274, 52648.035 21/03/13,14:33:05,03,07,1, 11.9,1,1, 0.442, 10576.558, 193.292, 52648.015 21/03/13,14:33:05,04,07,1, 11.9,1,1, 0.442, 10576.538, 193.262, 52648.015 21/03/13,14:33:05,05,07,1, 11.9,1,1, 0.442, 10576.553, 193.249, 52648.012 21/03/13,14:33:05,06,07,1, 11.9,1,1, 0.442, 10576.523, 193.263, 52648.021 21/03/13,14:33:05,07,07,1, 11.9,1,1, 0.442, 10576.552, 193.277, 52647.984 21/03/13,14:33:05,08,07,1, 11.9,1,1, 0.442, 10576.554, 193.292, 52648.033 21/03/13,14:33:05,09,07,1, 11.9,1,1, 0.442, 10576.552, 193.259, 52647.987 21/03/13,14:33:05,10,07,1, 11.9,1,1, 0.442, 10576.525, 193.267, 52648.047 21/03/13,14:33:05,11,07,1, 11.9,1,1, 0.442, 10576.537, 193.286, 52648.037 21/03/13,14:33:05,12,07,1, 11.9,1,1, 0.442, 10576.542, 193.289, 52648.046 21/03/13,14:33:05,13,07,1, 11.9,1,1, 0.442, 10576.497, 193.269, 52648.033 21/03/13,14:33:05,14,07,1, 11.9,1,1, 0.442, 10576.528, 193.275, 52648.005 21/03/13,14:33:05,15,07,1, 11.9,1,1, 0.442, 10576.537, 193.294, 52648.034 21/03/13,14:33:05,16,07,1, 11.9,1,1, 0.442, 10576.516, 193.288, 52648.021 21/03/13,14:33:05,17,07,1, 11.9,1,1, 0.442, 10576.534, 193.302, 52648.027 21/03/13,14:33:05,18,07,1, 11.9,1,1, 0.442, 10576.530, 193.289, 52648.018 21/03/13,14:33:05,19,07,1, 11.9,1,1, 0.442, 10576.512, 193.275, 52648.007 21/03/13,14:33:06,00,07,1, 11.9,1,1, 0.443, 10576.510, 193.275, 52648.007 21/03/13,14:33:06,01,07,1, 11.9,1,1, 0.443, 10576.505, 193.288, 52648.041 21/03/13,14:33:06,02,07,1, 11.9,1,1, 0.443, 10576.525, 193.278, 52648.045 21/03/13,14:33:06,03,07,1, 11.9,1,1, 0.443, 10576.512, 193.277, 52648.051 21/03/13,14:33:06,04,07,1, 11.9,1,1, 0.443, 10576.504, 193.262, 52648.027 21/03/13,14:33:06,05,07,1, 11.9,1,1, 0.443, 10576.520, 193.300, 52648.047 21/03/13,14:33:06,06,07,1, 11.9,1,1, 0.443, 10576.506, 193.281, 52647.998 21/03/13,14:33:06,07,07,1, 11.9,1,1, 0.443, 10576.502, 193.282, 52648.000 21/03/13,14:33:06,08,07,1, 11.9,1,1, 0.443, 10576.487, 193.288, 52648.028 21/03/13,14:33:06,09,07,1, 11.9,1,1, 0.443, 10576.502, 193.283, 52647.995 21/03/13,14:33:06,10,07,1, 11.9,1,1, 0.443, 10576.516, 193.282, 52648.007 21/03/13,14:33:06,11,07,1, 11.9,1,1, 0.443, 10576.530, 193.290, 52647.985 21/03/13,14:33:06,12,07,1, 11.9,1,1, 0.443, 10576.493, 193.273, 52648.018 21/03/13,14:33:06,13,07,1, 11.9,1,1, 0.443, 10576.503, 193.301, 52648.038 21/03/13,14:33:06,14,07,1, 11.9,1,1, 0.443, 10576.537, 193.267, 52647.869 21/03/13,14:33:06,15,07,1, 11.9,1,1, 0.443, 10576.573, 193.289, 52648.183 21/03/13,14:33:06,16,07,1, 11.9,1,1, 0.443, 10576.483, 193.272, 52647.970 21/03/13,14:33:06,17,07,1, 11.9,1,1, 0.443, 10576.495, 193.295, 52648.046 21/03/13,14:33:06,18,07,1, 11.9,1,1, 0.443, 10576.476, 193.331, 52648.043 21/03/13,14:33:06,19,07,1, 11.9,1,1, 0.443, 10576.492, 193.294, 52648.030 21/03/13,14:33:07,00,07,1, 11.9,1,1, 0.445, 10576.485, 193.294, 52648.030 21/03/13,14:33:07,01,07,1, 11.9,1,1, 0.445, 10576.495, 193.313, 52647.983 21/03/13,14:33:07,02,07,1, 11.9,1,1, 0.445, 10576.482, 193.318, 52648.010 21/03/13,14:33:07,03,07,1, 11.9,1,1, 0.445, 10576.474, 193.317, 52647.974 21/03/13,14:33:07,04,07,1, 11.9,1,1, 0.445, 10576.491, 193.340, 52647.991 21/03/13,14:33:07,05,07,1, 11.9,1,1, 0.445, 10576.506, 193.334, 52648.013 21/03/13,14:33:07,06,07,1, 11.9,1,1, 0.445, 10576.524, 193.337, 52648.012 21/03/13,14:33:07,07,07,1, 11.9,1,1, 0.445, 10576.489, 193.343, 52648.009 21/03/13,14:33:07,08,07,1, 11.9,1,1, 0.445, 10576.483, 193.336, 52648.040 21/03/13,14:33:07,09,07,1, 11.9,1,1, 0.445, 10576.501, 193.317, 52648.002 21/03/13,14:33:07,10,07,1, 11.9,1,1, 0.445, 10576.494, 193.360, 52648.020 21/03/13,14:33:07,11,07,1, 11.9,1,1, 0.445, 10576.483, 193.357, 52648.045 21/03/13,14:33:07,12,07,1, 11.9,1,1, 0.445, 10576.491, 193.339, 52647.962 21/03/13,14:33:07,13,07,1, 11.9,1,1, 0.445, 10576.493, 193.353, 52648.006 21/03/13,14:33:07,14,07,1, 11.9,1,1, 0.445, 10576.492, 193.353, 52648.027 21/03/13,14:33:07,15,07,1, 11.9,1,1, 0.445, 10576.473, 193.345, 52648.015 21/03/13,14:33:07,16,07,1, 11.9,1,1, 0.445, 10576.486, 193.360, 52647.981 21/03/13,14:33:07,17,07,1, 11.9,1,1, 0.445, 10576.480, 193.349, 52647.989 21/03/13,14:33:07,18,07,1, 11.9,1,1, 0.445, 10576.470, 193.352, 52647.992 21/03/13,14:33:07,19,07,1, 11.9,1,1, 0.445, 10576.474, 193.382, 52648.007 21/03/13,14:33:08,00,07,1, 11.9,1,1, 0.444, 10576.469, 193.382, 52648.007 21/03/13,14:33:08,01,07,1, 11.9,1,1, 0.444, 10576.458, 193.381, 52647.990 21/03/13,14:33:08,02,07,1, 11.9,1,1, 0.444, 10576.438, 193.397, 52648.078 21/03/13,14:33:08,03,07,1, 11.9,1,1, 0.444, 10576.478, 193.387, 52647.967 21/03/13,14:33:08,04,07,1, 11.9,1,1, 0.444, 10576.456, 193.393, 52648.091 21/03/13,14:33:08,05,07,1, 11.9,1,1, 0.444, 10576.499, 193.370, 52647.977 21/03/13,14:33:08,06,07,1, 11.9,1,1, 0.444, 10576.473, 193.368, 52647.965 21/03/13,14:33:08,07,07,1, 11.9,1,1, 0.444, 10576.485, 193.390, 52647.962 21/03/13,14:33:08,08,07,1, 11.9,1,1, 0.444, 10576.448, 193.395, 52648.001 21/03/13,14:33:08,09,07,1, 11.9,1,1, 0.444, 10576.478, 193.407, 52648.023 21/03/13,14:33:08,10,07,1, 11.9,1,1, 0.444, 10576.453, 193.414, 52647.995 21/03/13,14:33:08,11,07,1, 11.9,1,1, 0.444, 10576.454, 193.411, 52647.941 21/03/13,14:33:08,12,07,1, 11.9,1,1, 0.444, 10576.426, 193.403, 52647.937 21/03/13,14:33:08,13,07,1, 11.9,1,1, 0.444, 10576.479, 193.399, 52647.991 21/03/13,14:33:08,14,07,1, 11.9,1,1, 0.444, 10576.462, 193.417, 52648.004 21/03/13,14:33:08,15,07,1, 11.9,1,1, 0.444, 10576.467, 193.430, 52648.005 21/03/13,14:33:08,16,07,1, 11.9,1,1, 0.444, 10576.467, 193.435, 52648.019 21/03/13,14:33:08,17,07,1, 11.9,1,1, 0.444, 10576.459, 193.433, 52648.042 21/03/13,14:33:08,18,07,1, 11.9,1,1, 0.444, 10576.469, 193.429, 52648.033 21/03/13,14:33:08,19,07,1, 11.9,1,1, 0.444, 10576.453, 193.439, 52648.047 21/03/13,14:33:09,00,07,1, 11.8,1,1, 0.439, 10576.452, 193.439, 52648.047 21/03/13,14:33:09,01,07,1, 11.8,1,1, 0.439, 10576.466, 193.453, 52648.046 21/03/13,14:33:09,02,07,1, 11.8,1,1, 0.439, 10576.466, 193.455, 52648.041 21/03/13,14:33:09,03,07,1, 11.8,1,1, 0.439, 10576.452, 193.440, 52648.051 21/03/13,14:33:09,04,07,1, 11.8,1,1, 0.439, 10576.430, 193.463, 52648.016 21/03/13,14:33:09,05,07,1, 11.8,1,1, 0.439, 10576.431, 193.460, 52648.053 21/03/13,14:33:09,06,07,1, 11.8,1,1, 0.439, 10576.472, 193.497, 52648.077 21/03/13,14:33:09,07,07,1, 11.8,1,1, 0.439, 10576.429, 193.472, 52648.073 21/03/13,14:33:09,08,07,1, 11.8,1,1, 0.439, 10576.448, 193.484, 52648.065 21/03/13,14:33:09,09,07,1, 11.8,1,1, 0.439, 10576.463, 193.494, 52648.060 21/03/13,14:33:09,10,07,1, 11.8,1,1, 0.439, 10576.423, 193.519, 52648.039 21/03/13,14:33:09,11,07,1, 11.8,1,1, 0.439, 10576.436, 193.481, 52648.036 21/03/13,14:33:09,12,07,1, 11.8,1,1, 0.439, 10576.440, 193.488, 52648.047 21/03/13,14:33:09,13,07,1, 11.8,1,1, 0.439, 10576.456, 193.482, 52648.047 21/03/13,14:33:09,14,07,1, 11.8,1,1, 0.439, 10576.432, 193.499, 52648.040 21/03/13,14:33:09,15,07,1, 11.8,1,1, 0.439, 10576.470, 193.508, 52648.035 21/03/13,14:33:09,16,07,1, 11.8,1,1, 0.439, 10576.450, 193.516, 52648.035 21/03/13,14:33:09,17,07,1, 11.8,1,1, 0.439, 10576.437, 193.488, 52648.010 21/03/13,14:33:09,18,07,1, 11.8,1,1, 0.439, 10576.444, 193.529, 52648.018 21/03/13,14:33:09,19,07,1, 11.8,1,1, 0.439, 10576.482, 193.539, 52648.060 21/03/13,14:33:10,00,07,1, 11.8,1,1, 0.445, 10576.477, 193.539, 52648.060 21/03/13,14:33:10,01,07,1, 11.8,1,1, 0.445, 10576.434, 193.536, 52648.069 21/03/13,14:33:10,02,07,1, 11.8,1,1, 0.445, 10576.437, 193.537, 52648.047 21/03/13,14:33:10,03,07,1, 11.8,1,1, 0.445, 10576.455, 193.552, 52648.013 21/03/13,14:33:10,04,07,1, 11.8,1,1, 0.445, 10576.458, 193.548, 52648.039 21/03/13,14:33:10,05,07,1, 11.8,1,1, 0.445, 10576.437, 193.555, 52648.068 21/03/13,14:33:10,06,07,1, 11.8,1,1, 0.445, 10576.457, 193.527, 52648.045 21/03/13,14:33:10,07,07,1, 11.8,1,1, 0.445, 10576.431, 193.523, 52648.037 21/03/13,14:33:10,08,07,1, 11.8,1,1, 0.445, 10576.454, 193.564, 52648.002 21/03/13,14:33:10,09,07,1, 11.8,1,1, 0.445, 10576.465, 193.555, 52648.059 21/03/13,14:33:10,10,07,1, 11.8,1,1, 0.445, 10576.411, 193.548, 52648.015 21/03/13,14:33:10,11,07,1, 11.8,1,1, 0.445, 10576.448, 193.543, 52647.992 21/03/13,14:33:10,12,07,1, 11.8,1,1, 0.445, 10576.467, 193.581, 52648.048 21/03/13,14:33:10,13,07,1, 11.8,1,1, 0.445, 10576.453, 193.575, 52648.044 21/03/13,14:33:10,14,07,1, 11.8,1,1, 0.445, 10576.461, 193.538, 52648.026 21/03/13,14:33:10,15,07,1, 11.8,1,1, 0.445, 10576.458, 193.543, 52648.043 21/03/13,14:33:10,16,07,1, 11.8,1,1, 0.445, 10576.429, 193.561, 52648.026 21/03/13,14:33:10,17,07,1, 11.8,1,1, 0.445, 10576.432, 193.581, 52648.059 21/03/13,14:33:10,18,07,1, 11.8,1,1, 0.445, 10576.431, 193.572, 52648.021 21/03/13,14:33:10,19,07,1, 11.8,1,1, 0.445, 10576.394, 193.557, 52647.994 21/03/13,14:33:11,00,07,1, 11.9,1,1, 0.444, 10576.394, 193.557, 52647.994 21/03/13,14:33:11,01,07,1, 11.9,1,1, 0.444, 10576.395, 193.582, 52648.076 21/03/13,14:33:11,02,07,1, 11.9,1,1, 0.444, 10576.413, 193.583, 52648.060 21/03/13,14:33:11,03,07,1, 11.9,1,1, 0.444, 10576.421, 193.576, 52648.065 21/03/13,14:33:11,04,07,1, 11.9,1,1, 0.444, 10576.417, 193.560, 52648.009 21/03/13,14:33:11,05,07,1, 11.9,1,1, 0.444, 10576.433, 193.572, 52648.077 21/03/13,14:33:11,06,07,1, 11.9,1,1, 0.444, 10576.411, 193.603, 52648.070 21/03/13,14:33:11,07,07,1, 11.9,1,1, 0.444, 10576.429, 193.583, 52648.056 21/03/13,14:33:11,08,07,1, 11.9,1,1, 0.444, 10576.408, 193.601, 52648.064 21/03/13,14:33:11,09,07,1, 11.9,1,1, 0.444, 10576.436, 193.610, 52648.050 21/03/13,14:33:11,10,07,1, 11.9,1,1, 0.444, 10576.449, 193.631, 52648.051 21/03/13,14:33:11,11,07,1, 11.9,1,1, 0.444, 10576.408, 193.598, 52648.045 21/03/13,14:33:11,12,07,1, 11.9,1,1, 0.444, 10576.440, 193.614, 52648.075 21/03/13,14:33:11,13,07,1, 11.9,1,1, 0.444, 10576.434, 193.615, 52648.013 21/03/13,14:33:11,14,07,1, 11.9,1,1, 0.444, 10576.423, 193.628, 52648.048 21/03/13,14:33:11,15,07,1, 11.9,1,1, 0.444, 10576.417, 193.677, 52648.038 21/03/13,14:33:11,16,07,1, 11.9,1,1, 0.444, 10576.407, 193.642, 52648.055 21/03/13,14:33:11,17,07,1, 11.9,1,1, 0.444, 10576.418, 193.628, 52648.059 21/03/13,14:33:11,18,07,1, 11.9,1,1, 0.444, 10576.422, 193.646, 52648.065 21/03/13,14:33:11,19,07,1, 11.9,1,1, 0.444, 10576.429, 193.667, 52648.067 21/03/13,14:33:12,00,07,1, 11.9,1,1, 0.440, 10576.427, 193.667, 52648.067 21/03/13,14:33:12,01,07,1, 11.9,1,1, 0.440, 10576.411, 193.668, 52648.053 21/03/13,14:33:12,02,07,1, 11.9,1,1, 0.440, 10576.413, 193.661, 52648.019 21/03/13,14:33:12,03,07,1, 11.9,1,1, 0.440, 10576.454, 193.685, 52648.064 21/03/13,14:33:12,04,07,1, 11.9,1,1, 0.440, 10576.425, 193.677, 52648.057 21/03/13,14:33:12,05,07,1, 11.9,1,1, 0.440, 10576.437, 193.691, 52648.034 21/03/13,14:33:12,06,07,1, 11.9,1,1, 0.440, 10576.423, 193.686, 52648.046 21/03/13,14:33:12,07,07,1, 11.9,1,1, 0.440, 10576.385, 193.710, 52648.096 21/03/13,14:33:12,08,07,1, 11.9,1,1, 0.440, 10576.421, 193.711, 52648.052 21/03/13,14:33:12,09,07,1, 11.9,1,1, 0.440, 10576.411, 193.719, 52648.063 21/03/13,14:33:12,10,07,1, 11.9,1,1, 0.440, 10576.403, 193.707, 52648.049 21/03/13,14:33:12,11,07,1, 11.9,1,1, 0.440, 10576.421, 193.721, 52648.043 21/03/13,14:33:12,12,07,1, 11.9,1,1, 0.440, 10576.391, 193.738, 52648.082 21/03/13,14:33:12,13,07,1, 11.9,1,1, 0.440, 10576.389, 193.736, 52648.106 21/03/13,14:33:12,14,07,1, 11.9,1,1, 0.440, 10576.420, 193.761, 52648.080 21/03/13,14:33:12,15,07,1, 11.9,1,1, 0.440, 10576.413, 193.761, 52648.069 21/03/13,14:33:12,16,07,1, 11.9,1,1, 0.440, 10576.410, 193.768, 52648.088 21/03/13,14:33:12,17,07,1, 11.9,1,1, 0.440, 10576.413, 193.761, 52648.088 21/03/13,14:33:12,18,07,1, 11.9,1,1, 0.440, 10576.385, 193.766, 52648.077 21/03/13,14:33:12,19,07,1, 11.9,1,1, 0.440, 10576.404, 193.763, 52648.076 21/03/13,14:33:13,00,07,1, 11.9,1,1, 0.445, 10576.402, 193.763, 52648.076 21/03/13,14:33:13,01,07,1, 11.9,1,1, 0.445, 10576.454, 193.789, 52648.023 21/03/13,14:33:13,02,07,1, 11.9,1,1, 0.445, 10576.441, 193.770, 52648.050 21/03/13,14:33:13,03,07,1, 11.9,1,1, 0.445, 10576.401, 193.779, 52648.045 21/03/13,14:33:13,04,07,1, 11.9,1,1, 0.445, 10576.423, 193.804, 52648.079 21/03/13,14:33:13,05,07,1, 11.9,1,1, 0.445, 10576.422, 193.821, 52648.103 21/03/13,14:33:13,06,07,1, 11.9,1,1, 0.445, 10576.415, 193.829, 52648.114 21/03/13,14:33:13,07,07,1, 11.9,1,1, 0.445, 10576.416, 193.823, 52648.071 21/03/13,14:33:13,08,07,1, 11.9,1,1, 0.445, 10576.387, 193.823, 52648.096 21/03/13,14:33:13,09,07,1, 11.9,1,1, 0.445, 10576.403, 193.850, 52648.087 21/03/13,14:33:13,10,07,1, 11.9,1,1, 0.445, 10576.394, 193.831, 52648.051 21/03/13,14:33:13,11,07,1, 11.9,1,1, 0.445, 10576.386, 193.852, 52648.109 21/03/13,14:33:13,12,07,1, 11.9,1,1, 0.445, 10576.423, 193.847, 52648.068 21/03/13,14:33:13,13,07,1, 11.9,1,1, 0.445, 10576.416, 193.848, 52648.074 21/03/13,14:33:13,14,07,1, 11.9,1,1, 0.445, 10576.395, 193.867, 52648.076 21/03/13,14:33:13,15,07,1, 11.9,1,1, 0.445, 10576.397, 193.850, 52648.057 21/03/13,14:33:13,16,07,1, 11.9,1,1, 0.445, 10576.416, 193.826, 52648.062 21/03/13,14:33:13,17,07,1, 11.9,1,1, 0.445, 10576.395, 193.868, 52648.096 21/03/13,14:33:13,18,07,1, 11.9,1,1, 0.445, 10576.393, 193.892, 52648.120 21/03/13,14:33:13,19,07,1, 11.9,1,1, 0.445, 10576.419, 193.866, 52648.106 21/03/13,14:33:14,00,07,1, 11.9,1,1, 0.446, 10576.419, 193.866, 52648.106 21/03/13,14:33:14,01,07,1, 11.9,1,1, 0.446, 10576.386, 193.877, 52648.130 21/03/13,14:33:14,02,07,1, 11.9,1,1, 0.446, 10576.430, 193.901, 52648.127 21/03/13,14:33:14,03,07,1, 11.9,1,1, 0.446, 10576.410, 193.882, 52648.085 21/03/13,14:33:14,04,07,1, 11.9,1,1, 0.446, 10576.392, 193.902, 52648.122 21/03/13,14:33:14,05,07,1, 11.9,1,1, 0.446, 10576.431, 193.891, 52648.137 21/03/13,14:33:14,06,07,1, 11.9,1,1, 0.446, 10576.395, 193.911, 52648.286 21/03/13,14:33:14,07,07,1, 11.9,1,1, 0.446, 10576.415, 193.917, 52648.180 21/03/13,14:33:14,08,07,1, 11.9,1,1, 0.446, 10576.422, 193.900, 52648.135 21/03/13,14:33:14,09,07,1, 11.9,1,1, 0.446, 10576.441, 193.876, 52647.889 21/03/13,14:33:14,10,07,1, 11.9,1,1, 0.446, 10576.433, 193.895, 52648.047 21/03/13,14:33:14,11,07,1, 11.9,1,1, 0.446, 10576.436, 193.918, 52648.094 21/03/13,14:33:14,12,07,1, 11.9,1,1, 0.446, 10576.396, 193.948, 52648.140 21/03/13,14:33:14,13,07,1, 11.9,1,1, 0.446, 10576.414, 193.919, 52648.156 21/03/13,14:33:14,14,07,1, 11.9,1,1, 0.446, 10576.399, 193.924, 52648.153 21/03/13,14:33:14,15,07,1, 11.9,1,1, 0.446, 10576.421, 193.948, 52648.187 21/03/13,14:33:14,16,07,1, 11.9,1,1, 0.446, 10576.399, 193.956, 52648.145 21/03/13,14:33:14,17,07,1, 11.9,1,1, 0.446, 10576.411, 193.953, 52648.142 21/03/13,14:33:14,18,07,1, 11.9,1,1, 0.446, 10576.401, 193.929, 52648.123 21/03/13,14:33:14,19,07,1, 11.9,1,1, 0.446, 10576.411, 193.936, 52648.133 21/03/13,14:33:15,00,07,1, 11.9,1,1, 0.442, 10576.410, 193.936, 52648.133 21/03/13,14:33:15,01,07,1, 11.9,1,1, 0.442, 10576.433, 193.962, 52648.035 21/03/13,14:33:15,02,07,1, 11.9,1,1, 0.442, 10576.399, 193.963, 52648.160 21/03/13,14:33:15,03,07,1, 11.9,1,1, 0.442, 10576.372, 193.981, 52648.139 21/03/13,14:33:15,04,07,1, 11.9,1,1, 0.442, 10576.389, 193.991, 52648.123 21/03/13,14:33:15,05,07,1, 11.9,1,1, 0.442, 10576.395, 193.966, 52648.150 21/03/13,14:33:15,06,07,1, 11.9,1,1, 0.442, 10576.388, 193.984, 52648.111 21/03/13,14:33:15,07,07,1, 11.9,1,1, 0.442, 10576.401, 193.951, 52648.086 21/03/13,14:33:15,08,07,1, 11.9,1,1, 0.442, 10576.414, 193.973, 52648.112 21/03/13,14:33:15,09,07,1, 11.9,1,1, 0.442, 10576.389, 194.008, 52648.100 21/03/13,14:33:15,10,07,1, 11.9,1,1, 0.442, 10576.369, 193.997, 52648.126 21/03/13,14:33:15,11,07,1, 11.9,1,1, 0.442, 10576.374, 194.023, 52648.131 21/03/13,14:33:15,12,07,1, 11.9,1,1, 0.442, 10576.394, 193.999, 52648.125 21/03/13,14:33:15,13,07,1, 11.9,1,1, 0.442, 10576.366, 194.035, 52648.099 21/03/13,14:33:15,14,07,1, 11.9,1,1, 0.442, 10576.359, 194.042, 52648.167 21/03/13,14:33:15,15,07,1, 11.9,1,1, 0.442, 10576.385, 194.048, 52648.115 21/03/13,14:33:15,16,07,1, 11.9,1,1, 0.442, 10576.354, 194.027, 52648.130 21/03/13,14:33:15,17,07,1, 11.9,1,1, 0.442, 10576.378, 194.021, 52648.121 21/03/13,14:33:15,18,07,1, 11.9,1,1, 0.442, 10576.363, 194.069, 52648.147 21/03/13,14:33:15,19,07,1, 11.9,1,1, 0.442, 10576.373, 194.080, 52648.109 21/03/13,14:33:16,00,07,1, 11.9,1,1, 0.443, 10576.369, 194.080, 52648.109 21/03/13,14:33:16,01,07,1, 11.9,1,1, 0.443, 10576.369, 194.087, 52648.131 21/03/13,14:33:16,02,07,1, 11.9,1,1, 0.443, 10576.369, 194.101, 52648.137 21/03/13,14:33:16,03,07,1, 11.9,1,1, 0.443, 10576.351, 194.106, 52648.125 21/03/13,14:33:16,04,07,1, 11.9,1,1, 0.443, 10576.422, 194.090, 52648.272 21/03/13,14:33:16,05,07,1, 11.9,1,1, 0.443, 10576.373, 194.124, 52648.073 21/03/13,14:33:16,06,07,1, 11.9,1,1, 0.443, 10576.359, 194.118, 52648.131 21/03/13,14:33:16,07,07,1, 11.9,1,1, 0.443, 10576.352, 194.162, 52648.129 21/03/13,14:33:16,08,07,1, 11.9,1,1, 0.443, 10576.366, 194.128, 52648.120 21/03/13,14:33:16,09,07,1, 11.9,1,1, 0.443, 10576.360, 194.146, 52648.147 21/03/13,14:33:16,10,07,1, 11.9,1,1, 0.443, 10576.356, 194.150, 52648.144 21/03/13,14:33:16,11,07,1, 11.9,1,1, 0.443, 10576.379, 194.177, 52648.120 21/03/13,14:33:16,12,07,1, 11.9,1,1, 0.443, 10576.367, 194.188, 52648.159 21/03/13,14:33:16,13,07,1, 11.9,1,1, 0.443, 10576.375, 194.177, 52648.186 21/03/13,14:33:16,14,07,1, 11.9,1,1, 0.443, 10576.363, 194.161, 52648.168 21/03/13,14:33:16,15,07,1, 11.9,1,1, 0.443, 10576.367, 194.176, 52648.150 21/03/13,14:33:16,16,07,1, 11.9,1,1, 0.443, 10576.368, 194.221, 52648.153 21/03/13,14:33:16,17,07,1, 11.9,1,1, 0.443, 10576.375, 194.189, 52648.171 21/03/13,14:33:16,18,07,1, 11.9,1,1, 0.443, 10576.379, 194.204, 52648.167 21/03/13,14:33:16,19,07,1, 11.9,1,1, 0.443, 10576.357, 194.203, 52648.187 21/03/13,14:33:17,00,07,1, 11.9,1,1, 0.442, 10576.352, 194.203, 52648.187 21/03/13,14:33:17,01,07,1, 11.9,1,1, 0.442, 10576.396, 194.264, 52648.213 21/03/13,14:33:17,02,07,1, 11.9,1,1, 0.442, 10576.399, 194.231, 52648.194 21/03/13,14:33:17,03,07,1, 11.9,1,1, 0.442, 10576.373, 194.252, 52648.164 21/03/13,14:33:17,04,07,1, 11.9,1,1, 0.442, 10576.392, 194.257, 52648.173 21/03/13,14:33:17,05,07,1, 11.9,1,1, 0.442, 10576.370, 194.294, 52648.170 21/03/13,14:33:17,06,07,1, 11.9,1,1, 0.442, 10576.371, 194.273, 52648.174 21/03/13,14:33:17,07,07,1, 11.9,1,1, 0.442, 10576.411, 194.273, 52648.347 21/03/13,14:33:17,08,07,1, 11.9,1,1, 0.442, 10576.332, 194.289, 52648.143 21/03/13,14:33:17,09,07,1, 11.9,1,1, 0.442, 10576.346, 194.314, 52648.254 21/03/13,14:33:17,10,07,1, 11.9,1,1, 0.442, 10576.366, 194.292, 52648.237 21/03/13,14:33:17,11,07,1, 11.9,1,1, 0.442, 10576.341, 194.304, 52648.198 21/03/13,14:33:17,12,07,1, 11.9,1,1, 0.442, 10576.367, 194.324, 52648.175 21/03/13,14:33:17,13,07,1, 11.9,1,1, 0.442, 10576.371, 194.318, 52648.225 21/03/13,14:33:17,14,07,1, 11.9,1,1, 0.442, 10576.371, 194.344, 52648.230 21/03/13,14:33:17,15,07,1, 11.9,1,1, 0.442, 10576.385, 194.343, 52648.233 21/03/13,14:33:17,16,07,1, 11.9,1,1, 0.442, 10576.345, 194.322, 52648.198 21/03/13,14:33:17,17,07,1, 11.9,1,1, 0.442, 10576.369, 194.351, 52648.204 21/03/13,14:33:17,18,07,1, 11.9,1,1, 0.442, 10576.339, 194.371, 52648.266 21/03/13,14:33:17,19,07,1, 11.9,1,1, 0.442, 10576.335, 194.355, 52648.197 21/03/13,14:33:18,00,07,1, 11.9,1,1, 0.441, 10576.335, 194.355, 52648.197 21/03/13,14:33:18,01,07,1, 11.9,1,1, 0.441, 10576.379, 194.353, 52648.298 21/03/13,14:33:18,02,07,1, 11.9,1,1, 0.441, 10576.376, 194.397, 52648.290 21/03/13,14:33:18,03,07,1, 11.9,1,1, 0.441, 10576.394, 194.390, 52648.203 21/03/13,14:33:18,04,07,1, 11.9,1,1, 0.441, 10576.391, 194.394, 52648.204 21/03/13,14:33:18,05,07,1, 11.9,1,1, 0.441, 10576.374, 194.378, 52648.197 21/03/13,14:33:18,06,07,1, 11.9,1,1, 0.441, 10576.349, 194.388, 52648.216 21/03/13,14:33:18,07,07,1, 11.9,1,1, 0.441, 10576.359, 194.404, 52648.215 21/03/13,14:33:18,08,07,1, 11.9,1,1, 0.441, 10576.379, 194.398, 52648.203 21/03/13,14:33:18,09,07,1, 11.9,1,1, 0.441, 10576.373, 194.397, 52648.214 21/03/13,14:33:18,10,07,1, 11.9,1,1, 0.441, 10576.373, 194.437, 52648.225 21/03/13,14:33:18,11,07,1, 11.9,1,1, 0.441, 10576.377, 194.434, 52648.200 21/03/13,14:33:18,12,07,1, 11.9,1,1, 0.441, 10576.385, 194.423, 52648.264 21/03/13,14:33:18,13,07,1, 11.9,1,1, 0.441, 10576.384, 194.436, 52648.221 21/03/13,14:33:18,14,07,1, 11.9,1,1, 0.441, 10576.365, 194.418, 52648.212 21/03/13,14:33:18,15,07,1, 11.9,1,1, 0.441, 10576.371, 194.445, 52648.257 21/03/13,14:33:18,16,07,1, 11.9,1,1, 0.441, 10576.391, 194.437, 52648.233 21/03/13,14:33:18,17,07,1, 11.9,1,1, 0.441, 10576.372, 194.435, 52648.241 21/03/13,14:33:18,18,07,1, 11.9,1,1, 0.441, 10576.364, 194.441, 52648.245 21/03/13,14:33:18,19,07,1, 11.9,1,1, 0.441, 10576.352, 194.440, 52648.255 21/03/13,14:33:19,00,07,1, 11.8,1,1, 0.442, 10576.352, 194.440, 52648.255 21/03/13,14:33:19,01,07,1, 11.8,1,1, 0.442, 10576.349, 194.457, 52648.270 21/03/13,14:33:19,02,07,1, 11.8,1,1, 0.442, 10576.347, 194.444, 52648.238 21/03/13,14:33:19,03,07,1, 11.8,1,1, 0.442, 10576.362, 194.440, 52648.285 21/03/13,14:33:19,04,07,1, 11.8,1,1, 0.442, 10576.375, 194.476, 52648.279 21/03/13,14:33:19,05,07,1, 11.8,1,1, 0.442, 10576.327, 194.466, 52648.237 21/03/13,14:33:19,06,07,1, 11.8,1,1, 0.442, 10576.366, 194.465, 52648.283 21/03/13,14:33:19,07,07,1, 11.8,1,1, 0.442, 10576.344, 194.455, 52648.251 21/03/13,14:33:19,08,07,1, 11.8,1,1, 0.442, 10576.356, 194.493, 52648.243 21/03/13,14:33:19,09,07,1, 11.8,1,1, 0.442, 10576.365, 194.472, 52648.268 21/03/13,14:33:19,10,07,1, 11.8,1,1, 0.442, 10576.363, 194.485, 52648.283 21/03/13,14:33:19,11,07,1, 11.8,1,1, 0.442, 10576.372, 194.466, 52648.253 21/03/13,14:33:19,12,07,1, 11.8,1,1, 0.442, 10576.352, 194.505, 52648.272 21/03/13,14:33:19,13,07,1, 11.8,1,1, 0.442, 10576.333, 194.490, 52648.248 21/03/13,14:33:19,14,07,1, 11.8,1,1, 0.442, 10576.361, 194.520, 52648.274 21/03/13,14:33:19,15,07,1, 11.8,1,1, 0.442, 10576.337, 194.489, 52648.277 21/03/13,14:33:19,16,07,1, 11.8,1,1, 0.442, 10576.367, 194.517, 52648.256 21/03/13,14:33:19,17,07,1, 11.8,1,1, 0.442, 10576.345, 194.525, 52648.235 21/03/13,14:33:19,18,07,1, 11.8,1,1, 0.442, 10576.371, 194.527, 52648.308 21/03/13,14:33:19,19,07,1, 11.8,1,1, 0.442, 10576.358, 194.513, 52648.289 21/03/13,14:33:20,00,07,1, 11.7,1,1, 0.444, 10576.352, 194.513, 52648.289 21/03/13,14:33:20,01,07,1, 11.7,1,1, 0.444, 10576.378, 194.542, 52648.114 21/03/13,14:33:20,02,07,1, 11.7,1,1, 0.444, 10576.360, 194.556, 52648.362 21/03/13,14:33:20,03,07,1, 11.7,1,1, 0.444, 10576.351, 194.531, 52648.293 21/03/13,14:33:20,04,07,1, 11.7,1,1, 0.444, 10576.352, 194.529, 52648.296 21/03/13,14:33:20,05,07,1, 11.7,1,1, 0.444, 10576.324, 194.581, 52648.308 21/03/13,14:33:20,06,07,1, 11.7,1,1, 0.444, 10576.325, 194.588, 52648.277 21/03/13,14:33:20,07,07,1, 11.7,1,1, 0.444, 10576.357, 194.565, 52648.322 21/03/13,14:33:20,08,07,1, 11.7,1,1, 0.444, 10576.353, 194.552, 52648.296 21/03/13,14:33:20,09,07,1, 11.7,1,1, 0.444, 10576.323, 194.551, 52648.301 21/03/13,14:33:20,10,07,1, 11.7,1,1, 0.444, 10576.356, 194.571, 52648.285 21/03/13,14:33:20,11,07,1, 11.7,1,1, 0.444, 10576.320, 194.550, 52648.261 21/03/13,14:33:20,12,07,1, 11.7,1,1, 0.444, 10576.328, 194.575, 52648.309 21/03/13,14:33:20,13,07,1, 11.7,1,1, 0.444, 10576.322, 194.570, 52648.297 21/03/13,14:33:20,14,07,1, 11.7,1,1, 0.444, 10576.343, 194.578, 52648.277 21/03/13,14:33:20,15,07,1, 11.7,1,1, 0.444, 10576.347, 194.601, 52648.264 21/03/13,14:33:20,16,07,1, 11.7,1,1, 0.444, 10576.328, 194.597, 52648.262 21/03/13,14:33:20,17,07,1, 11.7,1,1, 0.444, 10576.345, 194.586, 52648.254 21/03/13,14:33:20,18,07,1, 11.7,1,1, 0.444, 10576.340, 194.609, 52648.265 21/03/13,14:33:20,19,07,1, 11.7,1,1, 0.444, 10576.337, 194.607, 52648.284 21/03/13,14:33:21,00,07,1, 11.9,1,1, 0.441, 10576.335, 194.607, 52648.284 21/03/13,14:33:21,01,07,1, 11.9,1,1, 0.441, 10576.354, 194.600, 52648.280 21/03/13,14:33:21,02,07,1, 11.9,1,1, 0.441, 10576.341, 194.634, 52648.298 21/03/13,14:33:21,03,07,1, 11.9,1,1, 0.441, 10576.344, 194.659, 52648.279 21/03/13,14:33:21,04,07,1, 11.9,1,1, 0.441, 10576.326, 194.663, 52648.478 21/03/13,14:33:21,05,07,1, 11.9,1,1, 0.441, 10576.301, 194.653, 52648.327 21/03/13,14:33:21,06,07,1, 11.9,1,1, 0.441, 10576.336, 194.632, 52648.311 21/03/13,14:33:21,07,07,1, 11.9,1,1, 0.441, 10576.333, 194.646, 52648.289 21/03/13,14:33:21,08,07,1, 11.9,1,1, 0.441, 10576.322, 194.672, 52648.310 21/03/13,14:33:21,09,07,1, 11.9,1,1, 0.441, 10576.353, 194.672, 52648.294 21/03/13,14:33:21,10,07,1, 11.9,1,1, 0.441, 10576.341, 194.674, 52648.283 21/03/13,14:33:21,11,07,1, 11.9,1,1, 0.441, 10576.328, 194.652, 52648.258 21/03/13,14:33:21,12,07,1, 11.9,1,1, 0.441, 10576.332, 194.686, 52648.276 21/03/13,14:33:21,13,07,1, 11.9,1,1, 0.441, 10576.348, 194.688, 52648.295 21/03/13,14:33:21,14,07,1, 11.9,1,1, 0.441, 10576.329, 194.693, 52648.279 21/03/13,14:33:21,15,07,1, 11.9,1,1, 0.441, 10576.348, 194.684, 52648.304 21/03/13,14:33:21,16,07,1, 11.9,1,1, 0.441, 10576.334, 194.726, 52648.286 21/03/13,14:33:21,17,07,1, 11.9,1,1, 0.441, 10576.308, 194.727, 52648.280 21/03/13,14:33:21,18,07,1, 11.9,1,1, 0.441, 10576.325, 194.730, 52648.285 21/03/13,14:33:21,19,07,1, 11.9,1,1, 0.441, 10576.339, 194.726, 52648.258 21/03/13,14:33:22,00,07,1, 11.8,1,1, 0.442, 10576.335, 194.726, 52648.258 21/03/13,14:33:22,01,07,1, 11.8,1,1, 0.442, 10576.327, 194.750, 52648.305 21/03/13,14:33:22,02,07,1, 11.8,1,1, 0.442, 10576.338, 194.767, 52648.327 21/03/13,14:33:22,03,07,1, 11.8,1,1, 0.442, 10576.332, 194.737, 52648.325 21/03/13,14:33:22,04,07,1, 11.8,1,1, 0.442, 10576.350, 194.754, 52648.314 21/03/13,14:33:22,05,07,1, 11.8,1,1, 0.442, 10576.348, 194.744, 52648.330 21/03/13,14:33:22,06,07,1, 11.8,1,1, 0.442, 10576.328, 194.763, 52648.342 21/03/13,14:33:22,07,07,1, 11.8,1,1, 0.442, 10576.333, 194.768, 52648.345 21/03/13,14:33:22,08,07,1, 11.8,1,1, 0.442, 10576.335, 194.774, 52648.347 21/03/13,14:33:22,09,07,1, 11.8,1,1, 0.442, 10576.335, 194.779, 52648.292 21/03/13,14:33:22,10,07,1, 11.8,1,1, 0.442, 10576.311, 194.800, 52648.352 21/03/13,14:33:22,11,07,1, 11.8,1,1, 0.442, 10576.344, 194.785, 52648.314 21/03/13,14:33:22,12,07,1, 11.8,1,1, 0.442, 10576.331, 194.796, 52648.335 21/03/13,14:33:22,13,07,1, 11.8,1,1, 0.442, 10576.315, 194.800, 52648.296 21/03/13,14:33:22,14,07,1, 11.8,1,1, 0.442, 10576.324, 194.808, 52648.322 21/03/13,14:33:22,15,07,1, 11.8,1,1, 0.442, 10576.314, 194.816, 52648.297 21/03/13,14:33:22,16,07,1, 11.8,1,1, 0.442, 10576.318, 194.791, 52648.293 21/03/13,14:33:22,17,07,1, 11.8,1,1, 0.442, 10576.302, 194.794, 52648.295 21/03/13,14:33:22,18,07,1, 11.8,1,1, 0.442, 10576.308, 194.805, 52648.305 21/03/13,14:33:22,19,07,1, 11.8,1,1, 0.442, 10576.303, 194.846, 52648.300 21/03/13,14:33:23,00,07,1, 11.9,1,1, 0.442, 10576.302, 194.846, 52648.300 21/03/13,14:33:23,01,07,1, 11.9,1,1, 0.442, 10576.297, 194.796, 52648.298 21/03/13,14:33:23,02,07,1, 11.9,1,1, 0.442, 10576.318, 194.804, 52648.269 21/03/13,14:33:23,03,07,1, 11.9,1,1, 0.442, 10576.317, 194.843, 52648.348 21/03/13,14:33:23,04,07,1, 11.9,1,1, 0.442, 10576.308, 194.860, 52648.316 21/03/13,14:33:23,05,07,1, 11.9,1,1, 0.442, 10576.315, 194.799, 52648.298 21/03/13,14:33:23,06,07,1, 11.9,1,1, 0.442, 10576.303, 194.802, 52648.292 21/03/13,14:33:23,07,07,1, 11.9,1,1, 0.442, 10576.280, 194.803, 52648.285 21/03/13,14:33:23,08,07,1, 11.9,1,1, 0.442, 10576.290, 194.823, 52648.330 21/03/13,14:33:23,09,07,1, 11.9,1,1, 0.442, 10576.320, 194.817, 52648.307 21/03/13,14:33:23,10,07,1, 11.9,1,1, 0.442, 10576.282, 194.813, 52648.267 21/03/13,14:33:23,11,07,1, 11.9,1,1, 0.442, 10576.291, 194.814, 52648.308 21/03/13,14:33:23,12,07,1, 11.9,1,1, 0.442, 10576.312, 194.830, 52648.343 21/03/13,14:33:23,13,07,1, 11.9,1,1, 0.442, 10576.302, 194.830, 52648.335 21/03/13,14:33:23,14,07,1, 11.9,1,1, 0.442, 10576.292, 194.821, 52648.292 21/03/13,14:33:23,15,07,1, 11.9,1,1, 0.442, 10576.275, 194.814, 52648.317 21/03/13,14:33:23,16,07,1, 11.9,1,1, 0.442, 10576.262, 194.839, 52648.305 21/03/13,14:33:23,17,07,1, 11.9,1,1, 0.442, 10576.274, 194.835, 52648.316 21/03/13,14:33:23,18,07,1, 11.9,1,1, 0.442, 10576.282, 194.828, 52648.363 21/03/13,14:33:23,19,07,1, 11.9,1,1, 0.442, 10576.273, 194.820, 52648.346 21/03/13,14:33:24,00,07,1, 11.8,1,1, 0.442, 10576.268, 194.820, 52648.346 21/03/13,14:33:24,01,07,1, 11.8,1,1, 0.442, 10576.290, 194.828, 52648.318 21/03/13,14:33:24,02,07,1, 11.8,1,1, 0.442, 10576.283, 194.844, 52648.301 21/03/13,14:33:24,03,07,1, 11.8,1,1, 0.442, 10576.274, 194.830, 52648.312 21/03/13,14:33:24,04,07,1, 11.8,1,1, 0.442, 10576.274, 194.840, 52648.299 21/03/13,14:33:24,05,07,1, 11.8,1,1, 0.442, 10576.270, 194.859, 52648.311 21/03/13,14:33:24,06,07,1, 11.8,1,1, 0.442, 10576.304, 194.820, 52648.075 21/03/13,14:33:24,07,07,1, 11.8,1,1, 0.442, 10576.296, 194.845, 52648.251 21/03/13,14:33:24,08,07,1, 11.8,1,1, 0.442, 10576.262, 194.855, 52648.285 21/03/13,14:33:24,09,07,1, 11.8,1,1, 0.442, 10576.272, 194.869, 52648.295 21/03/13,14:33:24,10,07,1, 11.8,1,1, 0.442, 10576.247, 194.862, 52648.282 21/03/13,14:33:24,11,07,1, 11.8,1,1, 0.442, 10576.267, 194.860, 52648.306 21/03/13,14:33:24,12,07,1, 11.8,1,1, 0.442, 10576.262, 194.866, 52648.317 21/03/13,14:33:24,13,07,1, 11.8,1,1, 0.442, 10576.253, 194.873, 52648.286 21/03/13,14:33:24,14,07,1, 11.8,1,1, 0.442, 10576.239, 194.890, 52648.296 21/03/13,14:33:24,15,07,1, 11.8,1,1, 0.442, 10576.263, 194.883, 52648.321 21/03/13,14:33:24,16,07,1, 11.8,1,1, 0.442, 10576.228, 194.894, 52648.315 21/03/13,14:33:24,17,07,1, 11.8,1,1, 0.442, 10576.230, 194.880, 52648.279 21/03/13,14:33:24,18,07,1, 11.8,1,1, 0.442, 10576.233, 194.915, 52648.345 21/03/13,14:33:24,19,07,1, 11.8,1,1, 0.442, 10576.222, 194.929, 52648.337 21/03/13,14:33:25,00,07,1, 11.8,1,1, 0.443, 10576.218, 194.929, 52648.337 21/03/13,14:33:25,01,07,1, 11.8,1,1, 0.443, 10576.231, 194.893, 52648.351 21/03/13,14:33:25,02,07,1, 11.8,1,1, 0.443, 10576.225, 194.931, 52648.335 21/03/13,14:33:25,03,07,1, 11.8,1,1, 0.443, 10576.236, 194.918, 52648.351 21/03/13,14:33:25,04,07,1, 11.8,1,1, 0.443, 10576.235, 194.923, 52648.352 21/03/13,14:33:25,05,07,1, 11.8,1,1, 0.443, 10576.220, 194.932, 52648.334 21/03/13,14:33:25,06,07,1, 11.8,1,1, 0.443, 10576.221, 194.939, 52648.343 21/03/13,14:33:25,07,07,1, 11.8,1,1, 0.443, 10576.217, 194.948, 52648.346 21/03/13,14:33:25,08,07,1, 11.8,1,1, 0.443, 10576.240, 194.964, 52648.369 21/03/13,14:33:25,09,07,1, 11.8,1,1, 0.443, 10576.214, 194.929, 52648.344 21/03/13,14:33:25,10,07,1, 11.8,1,1, 0.443, 10576.242, 194.941, 52648.345 21/03/13,14:33:25,11,07,1, 11.8,1,1, 0.443, 10576.204, 194.971, 52648.365 21/03/13,14:33:25,12,07,1, 11.8,1,1, 0.443, 10576.214, 194.980, 52648.357 21/03/13,14:33:25,13,07,1, 11.8,1,1, 0.443, 10576.192, 194.952, 52648.307 21/03/13,14:33:25,14,07,1, 11.8,1,1, 0.443, 10576.184, 194.980, 52648.340 21/03/13,14:33:25,15,07,1, 11.8,1,1, 0.443, 10576.213, 194.977, 52648.358 21/03/13,14:33:25,16,07,1, 11.8,1,1, 0.443, 10576.211, 195.015, 52648.384 21/03/13,14:33:25,17,07,1, 11.8,1,1, 0.443, 10576.199, 194.990, 52648.379 21/03/13,14:33:25,18,07,1, 11.8,1,1, 0.443, 10576.188, 194.986, 52648.370 21/03/13,14:33:25,19,07,1, 11.8,1,1, 0.443, 10576.200, 194.999, 52648.408 21/03/13,14:33:26,00,07,1, 11.9,1,1, 0.443, 10576.193, 194.999, 52648.408 21/03/13,14:33:26,01,07,1, 11.9,1,1, 0.443, 10576.189, 195.015, 52648.373 21/03/13,14:33:26,02,07,1, 11.9,1,1, 0.443, 10576.206, 194.989, 52648.393 21/03/13,14:33:26,03,07,1, 11.9,1,1, 0.443, 10576.201, 195.007, 52648.399 21/03/13,14:33:26,04,07,1, 11.9,1,1, 0.443, 10576.192, 194.998, 52648.369 21/03/13,14:33:26,05,07,1, 11.9,1,1, 0.443, 10576.204, 195.030, 52648.383 21/03/13,14:33:26,06,07,1, 11.9,1,1, 0.443, 10576.195, 194.998, 52648.398 21/03/13,14:33:26,07,07,1, 11.9,1,1, 0.443, 10576.195, 195.016, 52648.410 21/03/13,14:33:26,08,07,1, 11.9,1,1, 0.443, 10576.207, 195.029, 52648.399 21/03/13,14:33:26,09,07,1, 11.9,1,1, 0.443, 10576.197, 195.044, 52648.385 21/03/13,14:33:26,10,07,1, 11.9,1,1, 0.443, 10576.195, 195.015, 52648.398 21/03/13,14:33:26,11,07,1, 11.9,1,1, 0.443, 10576.177, 195.023, 52648.382 21/03/13,14:33:26,12,07,1, 11.9,1,1, 0.443, 10576.187, 195.018, 52648.370 21/03/13,14:33:26,13,07,1, 11.9,1,1, 0.443, 10576.180, 195.048, 52648.380 21/03/13,14:33:26,14,07,1, 11.9,1,1, 0.443, 10576.175, 195.032, 52648.387 21/03/13,14:33:26,15,07,1, 11.9,1,1, 0.443, 10576.167, 195.031, 52648.371 21/03/13,14:33:26,16,07,1, 11.9,1,1, 0.443, 10576.218, 195.013, 52648.364 21/03/13,14:33:26,17,07,1, 11.9,1,1, 0.443, 10576.234, 195.041, 52648.249 21/03/13,14:33:26,18,07,1, 11.9,1,1, 0.443, 10576.192, 195.078, 52648.445 21/03/13,14:33:26,19,07,1, 11.9,1,1, 0.443, 10576.172, 195.068, 52648.418 21/03/13,14:33:27,00,07,1, 11.9,1,1, 0.447, 10576.168, 195.068, 52648.418 21/03/13,14:33:27,01,07,1, 11.9,1,1, 0.447, 10576.186, 195.044, 52648.381 21/03/13,14:33:27,02,07,1, 11.9,1,1, 0.447, 10576.171, 195.072, 52648.421 21/03/13,14:33:27,03,07,1, 11.9,1,1, 0.447, 10576.176, 195.040, 52648.415 21/03/13,14:33:27,04,07,1, 11.9,1,1, 0.447, 10576.166, 195.047, 52648.369 21/03/13,14:33:27,05,07,1, 11.9,1,1, 0.447, 10576.164, 195.057, 52648.381 21/03/13,14:33:27,06,07,1, 11.9,1,1, 0.447, 10576.154, 195.076, 52648.395 21/03/13,14:33:27,07,07,1, 11.9,1,1, 0.447, 10576.158, 195.054, 52648.400 21/03/13,14:33:27,08,07,1, 11.9,1,1, 0.447, 10576.174, 195.031, 52648.156 21/03/13,14:33:27,09,07,1, 11.9,1,1, 0.447, 10576.127, 195.081, 52648.400 21/03/13,14:33:27,10,07,1, 11.9,1,1, 0.447, 10576.139, 195.090, 52648.440 21/03/13,14:33:27,11,07,1, 11.9,1,1, 0.447, 10576.131, 195.104, 52648.430 21/03/13,14:33:27,12,07,1, 11.9,1,1, 0.447, 10576.133, 195.096, 52648.441 21/03/13,14:33:27,13,07,1, 11.9,1,1, 0.447, 10576.129, 195.090, 52648.447 21/03/13,14:33:27,14,07,1, 11.9,1,1, 0.447, 10576.112, 195.088, 52648.426 21/03/13,14:33:27,15,07,1, 11.9,1,1, 0.447, 10576.129, 195.096, 52648.441 21/03/13,14:33:27,16,07,1, 11.9,1,1, 0.447, 10576.137, 195.088, 52648.434 21/03/13,14:33:27,17,07,1, 11.9,1,1, 0.447, 10576.113, 195.086, 52648.432 21/03/13,14:33:27,18,07,1, 11.9,1,1, 0.447, 10576.102, 195.104, 52648.468 21/03/13,14:33:27,19,07,1, 11.9,1,1, 0.447, 10576.105, 195.103, 52648.468 21/03/13,14:33:28,00,07,1, 11.9,1,1, 0.442, 10576.102, 195.103, 52648.468 21/03/13,14:33:28,01,07,1, 11.9,1,1, 0.442, 10576.125, 195.115, 52648.466 21/03/13,14:33:28,02,07,1, 11.9,1,1, 0.442, 10576.082, 195.091, 52648.445 21/03/13,14:33:28,03,07,1, 11.9,1,1, 0.442, 10576.095, 195.109, 52648.412 21/03/13,14:33:28,04,07,1, 11.9,1,1, 0.442, 10576.094, 195.128, 52648.414 21/03/13,14:33:28,05,07,1, 11.9,1,1, 0.442, 10576.082, 195.132, 52648.452 21/03/13,14:33:28,06,07,1, 11.9,1,1, 0.442, 10576.065, 195.135, 52648.436 21/03/13,14:33:28,07,07,1, 11.9,1,1, 0.442, 10576.088, 195.128, 52648.432 21/03/13,14:33:28,08,07,1, 11.9,1,1, 0.442, 10576.084, 195.132, 52648.429 21/03/13,14:33:28,09,07,1, 11.9,1,1, 0.442, 10576.078, 195.144, 52648.425 21/03/13,14:33:28,10,07,1, 11.9,1,1, 0.442, 10576.068, 195.157, 52648.489 21/03/13,14:33:28,11,07,1, 11.9,1,1, 0.442, 10576.055, 195.169, 52648.474 21/03/13,14:33:28,12,07,1, 11.9,1,1, 0.442, 10576.066, 195.170, 52648.418 21/03/13,14:33:28,13,07,1, 11.9,1,1, 0.442, 10576.042, 195.178, 52648.464 21/03/13,14:33:28,14,07,1, 11.9,1,1, 0.442, 10576.050, 195.202, 52648.438 21/03/13,14:33:28,15,07,1, 11.9,1,1, 0.442, 10576.053, 195.172, 52648.406 21/03/13,14:33:28,16,07,1, 11.9,1,1, 0.442, 10576.018, 195.151, 52648.440 21/03/13,14:33:28,17,07,1, 11.9,1,1, 0.442, 10576.052, 195.204, 52648.391 21/03/13,14:33:28,18,07,1, 11.9,1,1, 0.442, 10576.025, 195.196, 52648.412 21/03/13,14:33:28,19,07,1, 11.9,1,1, 0.442, 10576.034, 195.199, 52648.443 21/03/13,14:33:29,00,07,1, 11.9,1,1, 0.442, 10576.026, 195.199, 52648.443 21/03/13,14:33:29,01,07,1, 11.9,1,1, 0.442, 10576.012, 195.200, 52648.446 21/03/13,14:33:29,02,07,1, 11.9,1,1, 0.442, 10576.032, 195.237, 52648.451 21/03/13,14:33:29,03,07,1, 11.9,1,1, 0.442, 10576.028, 195.217, 52648.481 21/03/13,14:33:29,04,07,1, 11.9,1,1, 0.442, 10576.024, 195.218, 52648.467 21/03/13,14:33:29,05,07,1, 11.9,1,1, 0.442, 10576.009, 195.262, 52648.418 21/03/13,14:33:29,06,07,1, 11.9,1,1, 0.442, 10576.016, 195.269, 52648.425 21/03/13,14:33:29,07,07,1, 11.9,1,1, 0.442, 10576.009, 195.272, 52648.457 21/03/13,14:33:29,08,07,1, 11.9,1,1, 0.442, 10576.007, 195.258, 52648.457 21/03/13,14:33:29,09,07,1, 11.9,1,1, 0.442, 10576.007, 195.266, 52648.486 21/03/13,14:33:29,10,07,1, 11.9,1,1, 0.442, 10576.010, 195.263, 52648.441 21/03/13,14:33:29,11,07,1, 11.9,1,1, 0.442, 10575.993, 195.272, 52648.494 21/03/13,14:33:29,12,07,1, 11.9,1,1, 0.442, 10576.018, 195.262, 52648.487 21/03/13,14:33:29,13,07,1, 11.9,1,1, 0.442, 10576.013, 195.254, 52648.472 21/03/13,14:33:29,14,07,1, 11.9,1,1, 0.442, 10575.971, 195.276, 52648.474 21/03/13,14:33:29,15,07,1, 11.9,1,1, 0.442, 10575.992, 195.314, 52648.462 21/03/13,14:33:29,16,07,1, 11.9,1,1, 0.442, 10575.996, 195.325, 52648.484 21/03/13,14:33:29,17,07,1, 11.9,1,1, 0.442, 10575.972, 195.307, 52648.477 21/03/13,14:33:29,18,07,1, 11.9,1,1, 0.442, 10575.978, 195.313, 52648.470 21/03/13,14:33:29,19,07,1, 11.9,1,1, 0.442, 10575.981, 195.320, 52648.507 21/03/13,14:33:30,00,07,1, 11.9,1,1, 0.442, 10575.976, 195.320, 52648.507 21/03/13,14:33:30,01,07,1, 11.9,1,1, 0.442, 10575.983, 195.326, 52648.508 21/03/13,14:33:30,02,07,1, 11.9,1,1, 0.442, 10575.983, 195.336, 52648.495 21/03/13,14:33:30,03,07,1, 11.9,1,1, 0.442, 10575.968, 195.367, 52648.496 21/03/13,14:33:30,04,07,1, 11.9,1,1, 0.442, 10575.955, 195.386, 52648.507 21/03/13,14:33:30,05,07,1, 11.9,1,1, 0.442, 10575.974, 195.391, 52648.492 21/03/13,14:33:30,06,07,1, 11.9,1,1, 0.442, 10575.964, 195.386, 52648.506 21/03/13,14:33:30,07,07,1, 11.9,1,1, 0.442, 10575.954, 195.370, 52648.507 21/03/13,14:33:30,08,07,1, 11.9,1,1, 0.442, 10575.971, 195.403, 52648.538 21/03/13,14:33:30,09,07,1, 11.9,1,1, 0.442, 10575.966, 195.391, 52648.507 21/03/13,14:33:30,10,07,1, 11.9,1,1, 0.442, 10575.941, 195.405, 52648.495 21/03/13,14:33:30,11,07,1, 11.9,1,1, 0.442, 10575.936, 195.414, 52648.525 21/03/13,14:33:30,12,07,1, 11.9,1,1, 0.442, 10575.944, 195.425, 52648.493 21/03/13,14:33:30,13,07,1, 11.9,1,1, 0.442, 10575.960, 195.423, 52648.540 21/03/13,14:33:30,14,07,1, 11.9,1,1, 0.442, 10575.958, 195.432, 52648.519 21/03/13,14:33:30,15,07,1, 11.9,1,1, 0.442, 10575.948, 195.438, 52648.566 21/03/13,14:33:30,16,07,1, 11.9,1,1, 0.442, 10575.946, 195.418, 52648.529 21/03/13,14:33:30,17,07,1, 11.9,1,1, 0.442, 10575.965, 195.445, 52648.512 21/03/13,14:33:30,18,07,1, 11.9,1,1, 0.442, 10575.942, 195.482, 52648.529 21/03/13,14:33:30,19,07,1, 11.9,1,1, 0.442, 10575.933, 195.470, 52648.544 21/03/13,14:33:31,00,07,1, 11.9,1,1, 0.446, 10575.926, 195.470, 52648.544 21/03/13,14:33:31,01,07,1, 11.9,1,1, 0.446, 10575.914, 195.473, 52648.544 21/03/13,14:33:31,02,07,1, 11.9,1,1, 0.446, 10575.913, 195.497, 52648.532 21/03/13,14:33:31,03,07,1, 11.9,1,1, 0.446, 10575.935, 195.459, 52648.547 21/03/13,14:33:31,04,07,1, 11.9,1,1, 0.446, 10575.913, 195.475, 52648.524 21/03/13,14:33:31,05,07,1, 11.9,1,1, 0.446, 10575.925, 195.473, 52648.527 21/03/13,14:33:31,06,07,1, 11.9,1,1, 0.446, 10575.926, 195.510, 52648.559 21/03/13,14:33:31,07,07,1, 11.9,1,1, 0.446, 10575.914, 195.497, 52648.560 21/03/13,14:33:31,08,07,1, 11.9,1,1, 0.446, 10575.902, 195.491, 52648.553 21/03/13,14:33:31,09,07,1, 11.9,1,1, 0.446, 10575.920, 195.482, 52648.521 21/03/13,14:33:31,10,07,1, 11.9,1,1, 0.446, 10575.899, 195.522, 52648.583 21/03/13,14:33:31,11,07,1, 11.9,1,1, 0.446, 10575.919, 195.521, 52648.565 21/03/13,14:33:31,12,07,1, 11.9,1,1, 0.446, 10575.915, 195.528, 52648.537 21/03/13,14:33:31,13,07,1, 11.9,1,1, 0.446, 10575.893, 195.486, 52648.557 21/03/13,14:33:31,14,07,1, 11.9,1,1, 0.446, 10575.903, 195.541, 52648.560 21/03/13,14:33:31,15,07,1, 11.9,1,1, 0.446, 10575.908, 195.524, 52648.568 21/03/13,14:33:31,16,07,1, 11.9,1,1, 0.446, 10575.885, 195.525, 52648.553 21/03/13,14:33:31,17,07,1, 11.9,1,1, 0.446, 10575.910, 195.506, 52648.541 21/03/13,14:33:31,18,07,1, 11.9,1,1, 0.446, 10575.911, 195.532, 52648.475 21/03/13,14:33:31,19,07,1, 11.9,1,1, 0.446, 10575.905, 195.553, 52648.547 21/03/13,14:33:32,00,07,1, 11.8,1,1, 0.444, 10575.901, 195.553, 52648.547 21/03/13,14:33:32,01,07,1, 11.8,1,1, 0.444, 10575.896, 195.559, 52648.526 21/03/13,14:33:32,02,07,1, 11.8,1,1, 0.444, 10575.890, 195.561, 52648.554 21/03/13,14:33:32,03,07,1, 11.8,1,1, 0.444, 10575.860, 195.568, 52648.571 21/03/13,14:33:32,04,07,1, 11.8,1,1, 0.444, 10575.889, 195.586, 52648.555 21/03/13,14:33:32,05,07,1, 11.8,1,1, 0.444, 10575.868, 195.585, 52648.567 21/03/13,14:33:32,06,07,1, 11.8,1,1, 0.444, 10575.855, 195.566, 52648.585 21/03/13,14:33:32,07,07,1, 11.8,1,1, 0.444, 10575.852, 195.595, 52648.577 21/03/13,14:33:32,08,07,1, 11.8,1,1, 0.444, 10575.872, 195.574, 52648.574 21/03/13,14:33:32,09,07,1, 11.8,1,1, 0.444, 10575.853, 195.581, 52648.537 21/03/13,14:33:32,10,07,1, 11.8,1,1, 0.444, 10575.854, 195.610, 52648.587 21/03/13,14:33:32,11,07,1, 11.8,1,1, 0.444, 10575.852, 195.588, 52648.583 21/03/13,14:33:32,12,07,1, 11.8,1,1, 0.444, 10575.867, 195.605, 52648.546 21/03/13,14:33:32,13,07,1, 11.8,1,1, 0.444, 10575.861, 195.621, 52648.597 21/03/13,14:33:32,14,07,1, 11.8,1,1, 0.444, 10575.853, 195.614, 52648.598 21/03/13,14:33:32,15,07,1, 11.8,1,1, 0.444, 10575.857, 195.635, 52648.580 21/03/13,14:33:32,16,07,1, 11.8,1,1, 0.444, 10575.837, 195.629, 52648.585 21/03/13,14:33:32,17,07,1, 11.8,1,1, 0.444, 10575.827, 195.673, 52648.574 21/03/13,14:33:32,18,07,1, 11.8,1,1, 0.444, 10575.829, 195.664, 52648.602 21/03/13,14:33:32,19,07,1, 11.8,1,1, 0.444, 10575.811, 195.643, 52648.591 21/03/13,14:33:33,00,08,1, 11.9,1,1, 0.442, 10575.809, 195.643, 52648.591 21/03/13,14:33:33,01,08,1, 11.9,1,1, 0.442, 10575.823, 195.666, 52648.607 21/03/13,14:33:33,02,08,1, 11.9,1,1, 0.442, 10575.808, 195.689, 52648.622 21/03/13,14:33:33,03,08,1, 11.9,1,1, 0.442, 10575.831, 195.691, 52648.587 21/03/13,14:33:33,04,08,1, 11.9,1,1, 0.442, 10575.830, 195.684, 52648.569 21/03/13,14:33:33,05,08,1, 11.9,1,1, 0.442, 10575.847, 195.707, 52648.597 21/03/13,14:33:33,06,08,1, 11.9,1,1, 0.442, 10575.787, 195.660, 52648.581 21/03/13,14:33:33,07,08,1, 11.9,1,1, 0.442, 10575.801, 195.712, 52648.576 21/03/13,14:33:33,08,08,1, 11.9,1,1, 0.442, 10575.815, 195.714, 52648.598 21/03/13,14:33:33,09,08,1, 11.9,1,1, 0.442, 10575.798, 195.718, 52648.591 21/03/13,14:33:33,10,08,1, 11.9,1,1, 0.442, 10575.813, 195.720, 52648.602 21/03/13,14:33:33,11,08,1, 11.9,1,1, 0.442, 10575.805, 195.715, 52648.620 21/03/13,14:33:33,12,08,1, 11.9,1,1, 0.442, 10575.817, 195.729, 52648.623 21/03/13,14:33:33,13,08,1, 11.9,1,1, 0.442, 10575.803, 195.745, 52648.624 21/03/13,14:33:33,14,08,1, 11.9,1,1, 0.442, 10575.766, 195.749, 52648.645 21/03/13,14:33:33,15,08,1, 11.9,1,1, 0.442, 10575.795, 195.777, 52648.619 21/03/13,14:33:33,16,08,1, 11.9,1,1, 0.442, 10575.809, 195.742, 52648.623 21/03/13,14:33:33,17,08,1, 11.9,1,1, 0.442, 10575.786, 195.735, 52648.635 21/03/13,14:33:33,18,08,1, 11.9,1,1, 0.442, 10575.765, 195.772, 52648.530 21/03/13,14:33:33,19,08,1, 11.9,1,1, 0.442, 10575.813, 195.794, 52648.664 21/03/13,14:33:34,00,07,1, 11.8,1,1, 0.445, 10575.809, 195.794, 52648.664 21/03/13,14:33:34,01,07,1, 11.8,1,1, 0.445, 10575.797, 195.754, 52648.621 21/03/13,14:33:34,02,07,1, 11.8,1,1, 0.445, 10575.796, 195.783, 52648.623 21/03/13,14:33:34,03,07,1, 11.8,1,1, 0.445, 10575.771, 195.783, 52648.616 21/03/13,14:33:34,04,07,1, 11.8,1,1, 0.445, 10575.791, 195.795, 52648.626 21/03/13,14:33:34,05,07,1, 11.8,1,1, 0.445, 10575.792, 195.781, 52648.647 21/03/13,14:33:34,06,07,1, 11.8,1,1, 0.445, 10575.781, 195.768, 52648.610 21/03/13,14:33:34,07,07,1, 11.8,1,1, 0.445, 10575.819, 195.784, 52648.642 21/03/13,14:33:34,08,07,1, 11.8,1,1, 0.445, 10575.771, 195.827, 52648.648 21/03/13,14:33:34,09,07,1, 11.8,1,1, 0.445, 10575.797, 195.803, 52648.687 21/03/13,14:33:34,10,07,1, 11.8,1,1, 0.445, 10575.774, 195.814, 52648.755 21/03/13,14:33:34,11,07,1, 11.8,1,1, 0.445, 10575.801, 195.816, 52648.675 21/03/13,14:33:34,12,07,1, 11.8,1,1, 0.445, 10575.805, 195.823, 52648.663 21/03/13,14:33:34,13,07,1, 11.8,1,1, 0.445, 10575.808, 195.834, 52648.664 21/03/13,14:33:34,14,07,1, 11.8,1,1, 0.445, 10575.773, 195.856, 52648.681 21/03/13,14:33:34,15,07,1, 11.8,1,1, 0.445, 10575.777, 195.836, 52648.652 21/03/13,14:33:34,16,07,1, 11.8,1,1, 0.445, 10575.789, 195.858, 52648.651 21/03/13,14:33:34,17,07,1, 11.8,1,1, 0.445, 10575.785, 195.851, 52648.673 21/03/13,14:33:34,18,07,1, 11.8,1,1, 0.445, 10575.783, 195.858, 52648.689 21/03/13,14:33:34,19,07,1, 11.8,1,1, 0.445, 10575.792, 195.870, 52648.669 21/03/13,14:33:35,00,07,1, 11.9,1,1, 0.445, 10575.784, 195.870, 52648.669 21/03/13,14:33:35,01,07,1, 11.9,1,1, 0.445, 10575.790, 195.864, 52648.691 21/03/13,14:33:35,02,07,1, 11.9,1,1, 0.445, 10575.785, 195.888, 52648.706 21/03/13,14:33:35,03,07,1, 11.9,1,1, 0.445, 10575.790, 195.857, 52648.668 21/03/13,14:33:35,04,07,1, 11.9,1,1, 0.445, 10575.790, 195.871, 52648.669 21/03/13,14:33:35,05,07,1, 11.9,1,1, 0.445, 10575.796, 195.891, 52648.691 21/03/13,14:33:35,06,07,1, 11.9,1,1, 0.445, 10575.797, 195.894, 52648.719 21/03/13,14:33:35,07,07,1, 11.9,1,1, 0.445, 10575.767, 195.878, 52648.718 21/03/13,14:33:35,08,07,1, 11.9,1,1, 0.445, 10575.783, 195.899, 52648.748 21/03/13,14:33:35,09,07,1, 11.9,1,1, 0.445, 10575.787, 195.883, 52648.762 21/03/13,14:33:35,10,07,1, 11.9,1,1, 0.445, 10575.809, 195.887, 52648.747 21/03/13,14:33:35,11,07,1, 11.9,1,1, 0.445, 10575.789, 195.899, 52648.743 21/03/13,14:33:35,12,07,1, 11.9,1,1, 0.445, 10575.784, 195.911, 52648.751 21/03/13,14:33:35,13,07,1, 11.9,1,1, 0.445, 10575.764, 195.908, 52648.777 21/03/13,14:33:35,14,07,1, 11.9,1,1, 0.445, 10575.774, 195.904, 52648.758 21/03/13,14:33:35,15,07,1, 11.9,1,1, 0.445, 10575.757, 195.921, 52648.764 21/03/13,14:33:35,16,07,1, 11.9,1,1, 0.445, 10575.765, 195.931, 52648.796 21/03/13,14:33:35,17,07,1, 11.9,1,1, 0.445, 10575.754, 195.907, 52648.782 21/03/13,14:33:35,18,07,1, 11.9,1,1, 0.445, 10575.771, 195.913, 52648.753 21/03/13,14:33:35,19,07,1, 11.9,1,1, 0.445, 10575.779, 195.931, 52648.766 21/03/13,14:33:36,00,08,1, 11.8,1,1, 0.442, 10575.776, 195.931, 52648.766 21/03/13,14:33:36,01,08,1, 11.8,1,1, 0.442, 10575.725, 195.927, 52648.746 21/03/13,14:33:36,02,08,1, 11.8,1,1, 0.442, 10575.740, 195.915, 52648.751 21/03/13,14:33:36,03,08,1, 11.8,1,1, 0.442, 10575.718, 195.955, 52648.783 21/03/13,14:33:36,04,08,1, 11.8,1,1, 0.442, 10575.763, 195.945, 52648.782 21/03/13,14:33:36,05,08,1, 11.8,1,1, 0.442, 10575.742, 195.951, 52648.780 21/03/13,14:33:36,06,08,1, 11.8,1,1, 0.442, 10575.741, 195.946, 52648.803 21/03/13,14:33:36,07,08,1, 11.8,1,1, 0.442, 10575.753, 195.950, 52648.766 21/03/13,14:33:36,08,08,1, 11.8,1,1, 0.442, 10575.730, 195.945, 52648.762 21/03/13,14:33:36,09,08,1, 11.8,1,1, 0.442, 10575.712, 195.945, 52648.790 21/03/13,14:33:36,10,08,1, 11.8,1,1, 0.442, 10575.739, 195.953, 52648.774 21/03/13,14:33:36,11,08,1, 11.8,1,1, 0.442, 10575.747, 195.970, 52648.778 21/03/13,14:33:36,12,08,1, 11.8,1,1, 0.442, 10575.709, 195.953, 52648.746 21/03/13,14:33:36,13,08,1, 11.8,1,1, 0.442, 10575.711, 195.956, 52648.769 21/03/13,14:33:36,14,08,1, 11.8,1,1, 0.442, 10575.713, 195.963, 52648.769 21/03/13,14:33:36,15,08,1, 11.8,1,1, 0.442, 10575.708, 195.965, 52648.768 21/03/13,14:33:36,16,08,1, 11.8,1,1, 0.442, 10575.707, 195.979, 52648.773 21/03/13,14:33:36,17,08,1, 11.8,1,1, 0.442, 10575.692, 195.980, 52648.768 21/03/13,14:33:36,18,08,1, 11.8,1,1, 0.442, 10575.686, 195.999, 52648.756 21/03/13,14:33:36,19,08,1, 11.8,1,1, 0.442, 10575.696, 195.988, 52648.795 21/03/13,14:33:37,00,07,1, 11.9,1,1, 0.442, 10575.693, 195.988, 52648.795 21/03/13,14:33:37,01,07,1, 11.9,1,1, 0.442, 10575.666, 195.985, 52648.751 21/03/13,14:33:37,02,07,1, 11.9,1,1, 0.442, 10575.648, 196.004, 52648.749 21/03/13,14:33:37,03,07,1, 11.9,1,1, 0.442, 10575.693, 196.014, 52648.797 21/03/13,14:33:37,04,07,1, 11.9,1,1, 0.442, 10575.647, 195.995, 52648.783 21/03/13,14:33:37,05,07,1, 11.9,1,1, 0.442, 10575.658, 196.020, 52648.767 21/03/13,14:33:37,06,07,1, 11.9,1,1, 0.442, 10575.662, 196.012, 52648.775 21/03/13,14:33:37,07,07,1, 11.9,1,1, 0.442, 10575.674, 196.015, 52648.776 21/03/13,14:33:37,08,07,1, 11.9,1,1, 0.442, 10575.632, 196.020, 52648.715 21/03/13,14:33:37,09,07,1, 11.9,1,1, 0.442, 10575.643, 196.022, 52648.711 21/03/13,14:33:37,10,07,1, 11.9,1,1, 0.442, 10575.615, 196.045, 52648.871 21/03/13,14:33:37,11,07,1, 11.9,1,1, 0.442, 10575.666, 196.052, 52648.845 21/03/13,14:33:37,12,07,1, 11.9,1,1, 0.442, 10575.659, 196.047, 52648.869 21/03/13,14:33:37,13,07,1, 11.9,1,1, 0.442, 10575.652, 196.058, 52648.826 21/03/13,14:33:37,14,07,1, 11.9,1,1, 0.442, 10575.628, 196.032, 52648.812 21/03/13,14:33:37,15,07,1, 11.9,1,1, 0.442, 10575.650, 196.058, 52648.814 21/03/13,14:33:37,16,07,1, 11.9,1,1, 0.442, 10575.642, 196.069, 52648.814 21/03/13,14:33:37,17,07,1, 11.9,1,1, 0.442, 10575.628, 196.052, 52648.820 21/03/13,14:33:37,18,07,1, 11.9,1,1, 0.442, 10575.629, 196.058, 52648.806 21/03/13,14:33:37,19,07,1, 11.9,1,1, 0.442, 10575.629, 196.076, 52648.785 21/03/13,14:33:38,00,07,1, 11.9,1,1, 0.439, 10575.626, 196.076, 52648.785 21/03/13,14:33:38,01,07,1, 11.9,1,1, 0.439, 10575.637, 196.085, 52648.828 21/03/13,14:33:38,02,07,1, 11.9,1,1, 0.439, 10575.633, 196.060, 52648.832 21/03/13,14:33:38,03,07,1, 11.9,1,1, 0.439, 10575.627, 196.101, 52648.850 21/03/13,14:33:38,04,07,1, 11.9,1,1, 0.439, 10575.645, 196.077, 52648.822 21/03/13,14:33:38,05,07,1, 11.9,1,1, 0.439, 10575.629, 196.083, 52648.821 21/03/13,14:33:38,06,07,1, 11.9,1,1, 0.439, 10575.621, 196.089, 52648.808 21/03/13,14:33:38,07,07,1, 11.9,1,1, 0.439, 10575.629, 196.130, 52648.832 21/03/13,14:33:38,08,07,1, 11.9,1,1, 0.439, 10575.628, 196.133, 52648.822 21/03/13,14:33:38,09,07,1, 11.9,1,1, 0.439, 10575.619, 196.107, 52648.831 21/03/13,14:33:38,10,07,1, 11.9,1,1, 0.439, 10575.613, 196.134, 52648.809 21/03/13,14:33:38,11,07,1, 11.9,1,1, 0.439, 10575.638, 196.124, 52648.859 21/03/13,14:33:38,12,07,1, 11.9,1,1, 0.439, 10575.643, 196.105, 52648.800 21/03/13,14:33:38,13,07,1, 11.9,1,1, 0.439, 10575.627, 196.119, 52648.793 21/03/13,14:33:38,14,07,1, 11.9,1,1, 0.439, 10575.615, 196.149, 52648.847 21/03/13,14:33:38,15,07,1, 11.9,1,1, 0.439, 10575.624, 196.121, 52648.842 21/03/13,14:33:38,16,07,1, 11.9,1,1, 0.439, 10575.621, 196.103, 52648.564 21/03/13,14:33:38,17,07,1, 11.9,1,1, 0.439, 10575.611, 196.130, 52648.935 21/03/13,14:33:38,18,07,1, 11.9,1,1, 0.439, 10575.610, 196.135, 52649.063 21/03/13,14:33:38,19,07,1, 11.9,1,1, 0.439, 10575.602, 196.137, 52648.869 21/03/13,14:33:39,00,08,1, 11.7,1,1, 0.444, 10575.601, 196.137, 52648.869 21/03/13,14:33:39,01,08,1, 11.7,1,1, 0.444, 10575.580, 196.157, 52648.840 21/03/13,14:33:39,02,08,1, 11.7,1,1, 0.444, 10575.627, 196.140, 52648.826 21/03/13,14:33:39,03,08,1, 11.7,1,1, 0.444, 10575.611, 196.153, 52648.844 21/03/13,14:33:39,04,08,1, 11.7,1,1, 0.444, 10575.599, 196.138, 52648.828 21/03/13,14:33:39,05,08,1, 11.7,1,1, 0.444, 10575.618, 196.144, 52648.849 21/03/13,14:33:39,06,08,1, 11.7,1,1, 0.444, 10575.633, 196.159, 52648.838 21/03/13,14:33:39,07,08,1, 11.7,1,1, 0.444, 10575.601, 196.139, 52648.851 21/03/13,14:33:39,08,08,1, 11.7,1,1, 0.444, 10575.623, 196.142, 52648.838 21/03/13,14:33:39,09,08,1, 11.7,1,1, 0.444, 10575.624, 196.148, 52648.815 21/03/13,14:33:39,10,08,1, 11.7,1,1, 0.444, 10575.609, 196.154, 52648.886 21/03/13,14:33:39,11,08,1, 11.7,1,1, 0.444, 10575.573, 196.145, 52648.870 21/03/13,14:33:39,12,08,1, 11.7,1,1, 0.444, 10575.600, 196.145, 52648.890 21/03/13,14:33:39,13,08,1, 11.7,1,1, 0.444, 10575.578, 196.162, 52648.858 21/03/13,14:33:39,14,08,1, 11.7,1,1, 0.444, 10575.596, 196.171, 52648.912 21/03/13,14:33:39,15,08,1, 11.7,1,1, 0.444, 10575.609, 196.174, 52648.859 21/03/13,14:33:39,16,08,1, 11.7,1,1, 0.444, 10575.606, 196.153, 52648.883 21/03/13,14:33:39,17,08,1, 11.7,1,1, 0.444, 10575.599, 196.175, 52648.870 21/03/13,14:33:39,18,08,1, 11.7,1,1, 0.444, 10575.599, 196.156, 52648.854 21/03/13,14:33:39,19,08,1, 11.7,1,1, 0.444, 10575.608, 196.175, 52648.870 21/03/13,14:33:40,00,08,1, 11.9,1,1, 0.443, 10575.601, 196.175, 52648.870 21/03/13,14:33:40,01,08,1, 11.9,1,1, 0.443, 10575.594, 196.150, 52648.878 21/03/13,14:33:40,02,08,1, 11.9,1,1, 0.443, 10575.601, 196.137, 52648.834 21/03/13,14:33:40,03,08,1, 11.9,1,1, 0.443, 10575.596, 196.150, 52648.860 21/03/13,14:33:40,04,08,1, 11.9,1,1, 0.443, 10575.593, 196.148, 52648.862 21/03/13,14:33:40,05,08,1, 11.9,1,1, 0.443, 10575.589, 196.145, 52648.886 21/03/13,14:33:40,06,08,1, 11.9,1,1, 0.443, 10575.576, 196.150, 52648.843 21/03/13,14:33:40,07,08,1, 11.9,1,1, 0.443, 10575.607, 196.143, 52648.823 21/03/13,14:33:40,08,08,1, 11.9,1,1, 0.443, 10575.579, 196.145, 52648.847 21/03/13,14:33:40,09,08,1, 11.9,1,1, 0.443, 10575.580, 196.154, 52648.825 21/03/13,14:33:40,10,08,1, 11.9,1,1, 0.443, 10575.568, 196.108, 52648.819 21/03/13,14:33:40,11,08,1, 11.9,1,1, 0.443, 10575.578, 196.119, 52648.824 21/03/13,14:33:40,12,08,1, 11.9,1,1, 0.443, 10575.566, 196.157, 52648.852 21/03/13,14:33:40,13,08,1, 11.9,1,1, 0.443, 10575.559, 196.118, 52648.735 21/03/13,14:33:40,14,08,1, 11.9,1,1, 0.443, 10575.584, 196.144, 52648.814 21/03/13,14:33:40,15,08,1, 11.9,1,1, 0.443, 10575.569, 196.129, 52648.790 21/03/13,14:33:40,16,08,1, 11.9,1,1, 0.443, 10575.568, 196.132, 52648.784 21/03/13,14:33:40,17,08,1, 11.9,1,1, 0.443, 10575.601, 196.130, 52648.809 21/03/13,14:33:40,18,08,1, 11.9,1,1, 0.443, 10575.586, 196.146, 52648.842 21/03/13,14:33:40,19,08,1, 11.9,1,1, 0.443, 10575.554, 196.131, 52648.851 21/03/13,14:33:41,00,08,1, 11.8,1,1, 0.443, 10575.551, 196.131, 52648.851 21/03/13,14:33:41,01,08,1, 11.8,1,1, 0.443, 10575.566, 196.160, 52648.834 21/03/13,14:33:41,02,08,1, 11.8,1,1, 0.443, 10575.564, 196.135, 52648.846 21/03/13,14:33:41,03,08,1, 11.8,1,1, 0.443, 10575.544, 196.140, 52648.852 21/03/13,14:33:41,04,08,1, 11.8,1,1, 0.443, 10575.552, 196.120, 52648.823 21/03/13,14:33:41,05,08,1, 11.8,1,1, 0.443, 10575.551, 196.151, 52648.855 21/03/13,14:33:41,06,08,1, 11.8,1,1, 0.443, 10575.542, 196.153, 52648.814 21/03/13,14:33:41,07,08,1, 11.8,1,1, 0.443, 10575.541, 196.125, 52648.807 21/03/13,14:33:41,08,08,1, 11.8,1,1, 0.443, 10575.540, 196.119, 52648.839 21/03/13,14:33:41,09,08,1, 11.8,1,1, 0.443, 10575.522, 196.141, 52648.818 21/03/13,14:33:41,10,08,1, 11.8,1,1, 0.443, 10575.512, 196.163, 52648.854 21/03/13,14:33:41,11,08,1, 11.8,1,1, 0.443, 10575.514, 196.122, 52648.848 21/03/13,14:33:41,12,08,1, 11.8,1,1, 0.443, 10575.531, 196.128, 52648.818 21/03/13,14:33:41,13,08,1, 11.8,1,1, 0.443, 10575.512, 196.163, 52648.873 21/03/13,14:33:41,14,08,1, 11.8,1,1, 0.443, 10575.507, 196.133, 52648.860 21/03/13,14:33:41,15,08,1, 11.8,1,1, 0.443, 10575.533, 196.147, 52648.729 21/03/13,14:33:41,16,08,1, 11.8,1,1, 0.443, 10575.538, 196.113, 52648.818 21/03/13,14:33:41,17,08,1, 11.8,1,1, 0.443, 10575.498, 196.160, 52648.827 21/03/13,14:33:41,18,08,1, 11.8,1,1, 0.443, 10575.490, 196.143, 52648.852 21/03/13,14:33:41,19,08,1, 11.8,1,1, 0.443, 10575.498, 196.153, 52648.862 21/03/13,14:33:42,00,08,1, 11.9,1,1, 0.443, 10575.492, 196.153, 52648.862 21/03/13,14:33:42,01,08,1, 11.9,1,1, 0.443, 10575.497, 196.140, 52648.851 21/03/13,14:33:42,02,08,1, 11.9,1,1, 0.443, 10575.476, 196.156, 52648.862 21/03/13,14:33:42,03,08,1, 11.9,1,1, 0.443, 10575.470, 196.179, 52648.865 21/03/13,14:33:42,04,08,1, 11.9,1,1, 0.443, 10575.491, 196.160, 52648.884 21/03/13,14:33:42,05,08,1, 11.9,1,1, 0.443, 10575.485, 196.159, 52648.842 21/03/13,14:33:42,06,08,1, 11.9,1,1, 0.443, 10575.491, 196.152, 52648.839 21/03/13,14:33:42,07,08,1, 11.9,1,1, 0.443, 10575.458, 196.195, 52648.827 21/03/13,14:33:42,08,08,1, 11.9,1,1, 0.443, 10575.486, 196.161, 52648.856 21/03/13,14:33:42,09,08,1, 11.9,1,1, 0.443, 10575.468, 196.164, 52648.888 21/03/13,14:33:42,10,08,1, 11.9,1,1, 0.443, 10575.478, 196.161, 52648.823 21/03/13,14:33:42,11,08,1, 11.9,1,1, 0.443, 10575.463, 196.142, 52648.879 21/03/13,14:33:42,12,08,1, 11.9,1,1, 0.443, 10575.466, 196.164, 52648.894 21/03/13,14:33:42,13,08,1, 11.9,1,1, 0.443, 10575.473, 196.162, 52648.859 21/03/13,14:33:42,14,08,1, 11.9,1,1, 0.443, 10575.476, 196.150, 52648.887 21/03/13,14:33:42,15,08,1, 11.9,1,1, 0.443, 10575.478, 196.166, 52648.837 21/03/13,14:33:42,16,08,1, 11.9,1,1, 0.443, 10575.475, 196.152, 52648.844 21/03/13,14:33:42,17,08,1, 11.9,1,1, 0.443, 10575.466, 196.159, 52648.851 21/03/13,14:33:42,18,08,1, 11.9,1,1, 0.443, 10575.474, 196.164, 52648.887 21/03/13,14:33:42,19,08,1, 11.9,1,1, 0.443, 10575.455, 196.167, 52648.861 21/03/13,14:33:43,00,08,1, 11.9,1,1, 0.445, 10575.451, 196.167, 52648.861 21/03/13,14:33:43,01,08,1, 11.9,1,1, 0.445, 10575.472, 196.188, 52648.858 21/03/13,14:33:43,02,08,1, 11.9,1,1, 0.445, 10575.466, 196.184, 52648.872 21/03/13,14:33:43,03,08,1, 11.9,1,1, 0.445, 10575.474, 196.170, 52648.873 21/03/13,14:33:43,04,08,1, 11.9,1,1, 0.445, 10575.459, 196.177, 52648.861 21/03/13,14:33:43,05,08,1, 11.9,1,1, 0.445, 10575.448, 196.198, 52648.815 21/03/13,14:33:43,06,08,1, 11.9,1,1, 0.445, 10575.492, 196.187, 52648.825 21/03/13,14:33:43,07,08,1, 11.9,1,1, 0.445, 10575.469, 196.150, 52648.845 21/03/13,14:33:43,08,08,1, 11.9,1,1, 0.445, 10575.459, 196.175, 52648.870 21/03/13,14:33:43,09,08,1, 11.9,1,1, 0.445, 10575.467, 196.167, 52648.825 21/03/13,14:33:43,10,08,1, 11.9,1,1, 0.445, 10575.447, 196.176, 52648.823 21/03/13,14:33:43,11,08,1, 11.9,1,1, 0.445, 10575.494, 196.154, 52648.789 21/03/13,14:33:43,12,08,1, 11.9,1,1, 0.445, 10575.422, 196.169, 52648.892 21/03/13,14:33:43,13,08,1, 11.9,1,1, 0.445, 10575.431, 196.183, 52648.871 21/03/13,14:33:43,14,08,1, 11.9,1,1, 0.445, 10575.446, 196.176, 52648.891 21/03/13,14:33:43,15,08,1, 11.9,1,1, 0.445, 10575.475, 196.181, 52648.875 21/03/13,14:33:43,16,08,1, 11.9,1,1, 0.445, 10575.467, 196.169, 52648.872 21/03/13,14:33:43,17,08,1, 11.9,1,1, 0.445, 10575.446, 196.148, 52648.858 21/03/13,14:33:43,18,08,1, 11.9,1,1, 0.445, 10575.456, 196.166, 52648.888 21/03/13,14:33:43,19,08,1, 11.9,1,1, 0.445, 10575.463, 196.161, 52648.873 21/03/13,14:33:44,00,08,1, 11.9,1,1, 0.442, 10575.459, 196.161, 52648.873 21/03/13,14:33:44,01,08,1, 11.9,1,1, 0.442, 10575.475, 196.132, 52648.885 21/03/13,14:33:44,02,08,1, 11.9,1,1, 0.442, 10575.468, 196.136, 52648.869 21/03/13,14:33:44,03,08,1, 11.9,1,1, 0.442, 10575.464, 196.165, 52648.885 21/03/13,14:33:44,04,08,1, 11.9,1,1, 0.442, 10575.472, 196.164, 52648.907 21/03/13,14:33:44,05,08,1, 11.9,1,1, 0.442, 10575.440, 196.155, 52648.900 21/03/13,14:33:44,06,08,1, 11.9,1,1, 0.442, 10575.447, 196.140, 52648.863 21/03/13,14:33:44,07,08,1, 11.9,1,1, 0.442, 10575.452, 196.150, 52648.884 21/03/13,14:33:44,08,08,1, 11.9,1,1, 0.442, 10575.446, 196.149, 52648.870 21/03/13,14:33:44,09,08,1, 11.9,1,1, 0.442, 10575.447, 196.122, 52648.848 21/03/13,14:33:44,10,08,1, 11.9,1,1, 0.442, 10575.465, 196.120, 52648.872 21/03/13,14:33:44,11,08,1, 11.9,1,1, 0.442, 10575.453, 196.102, 52648.899 21/03/13,14:33:44,12,08,1, 11.9,1,1, 0.442, 10575.439, 196.119, 52648.894 21/03/13,14:33:44,13,08,1, 11.9,1,1, 0.442, 10575.461, 196.110, 52648.885 21/03/13,14:33:44,14,08,1, 11.9,1,1, 0.442, 10575.475, 196.097, 52648.905 21/03/13,14:33:44,15,08,1, 11.9,1,1, 0.442, 10575.449, 196.110, 52648.881 21/03/13,14:33:44,16,08,1, 11.9,1,1, 0.442, 10575.435, 196.108, 52648.921 21/03/13,14:33:44,17,08,1, 11.9,1,1, 0.442, 10575.452, 196.120, 52648.880 21/03/13,14:33:44,18,08,1, 11.9,1,1, 0.442, 10575.441, 196.093, 52648.871 21/03/13,14:33:44,19,08,1, 11.9,1,1, 0.442, 10575.444, 196.066, 52648.898 21/03/13,14:33:45,00,08,1, 11.8,1,1, 0.442, 10575.442, 196.066, 52648.898 21/03/13,14:33:45,01,08,1, 11.8,1,1, 0.442, 10575.424, 196.105, 52648.912 21/03/13,14:33:45,02,08,1, 11.8,1,1, 0.442, 10575.433, 196.089, 52648.899 21/03/13,14:33:45,03,08,1, 11.8,1,1, 0.442, 10575.430, 196.069, 52648.875 21/03/13,14:33:45,04,08,1, 11.8,1,1, 0.442, 10575.409, 196.082, 52648.905 21/03/13,14:33:45,05,08,1, 11.8,1,1, 0.442, 10575.412, 196.082, 52648.899 21/03/13,14:33:45,06,08,1, 11.8,1,1, 0.442, 10575.419, 196.073, 52648.917 21/03/13,14:33:45,07,08,1, 11.8,1,1, 0.442, 10575.418, 196.078, 52648.906 21/03/13,14:33:45,08,08,1, 11.8,1,1, 0.442, 10575.419, 196.040, 52648.887 21/03/13,14:33:45,09,08,1, 11.8,1,1, 0.442, 10575.394, 196.077, 52648.867 21/03/13,14:33:45,10,08,1, 11.8,1,1, 0.442, 10575.413, 196.073, 52648.918 21/03/13,14:33:45,11,08,1, 11.8,1,1, 0.442, 10575.427, 196.060, 52648.903 21/03/13,14:33:45,12,08,1, 11.8,1,1, 0.442, 10575.440, 196.062, 52648.929 21/03/13,14:33:45,13,08,1, 11.8,1,1, 0.442, 10575.420, 196.066, 52648.920 21/03/13,14:33:45,14,08,1, 11.8,1,1, 0.442, 10575.414, 196.074, 52648.920 21/03/13,14:33:45,15,08,1, 11.8,1,1, 0.442, 10575.432, 196.071, 52648.922 21/03/13,14:33:45,16,08,1, 11.8,1,1, 0.442, 10575.412, 196.065, 52648.933 21/03/13,14:33:45,17,08,1, 11.8,1,1, 0.442, 10575.409, 196.057, 52648.925 21/03/13,14:33:45,18,08,1, 11.8,1,1, 0.442, 10575.427, 196.075, 52648.950 21/03/13,14:33:45,19,08,1, 11.8,1,1, 0.442, 10575.436, 196.052, 52648.901 21/03/13,14:33:46,00,08,1, 11.9,1,1, 0.446, 10575.434, 196.052, 52648.901 21/03/13,14:33:46,01,08,1, 11.9,1,1, 0.446, 10575.424, 196.057, 52648.943 21/03/13,14:33:46,02,08,1, 11.9,1,1, 0.446, 10575.415, 196.051, 52648.927 21/03/13,14:33:46,03,08,1, 11.9,1,1, 0.446, 10575.389, 196.065, 52648.930 21/03/13,14:33:46,04,08,1, 11.9,1,1, 0.446, 10575.399, 196.037, 52648.937 21/03/13,14:33:46,05,08,1, 11.9,1,1, 0.446, 10575.425, 196.031, 52648.933 21/03/13,14:33:46,06,08,1, 11.9,1,1, 0.446, 10575.385, 196.044, 52648.939 21/03/13,14:33:46,07,08,1, 11.9,1,1, 0.446, 10575.401, 196.038, 52648.928 21/03/13,14:33:46,08,08,1, 11.9,1,1, 0.446, 10575.387, 196.037, 52648.906 21/03/13,14:33:46,09,08,1, 11.9,1,1, 0.446, 10575.407, 196.028, 52648.915 21/03/13,14:33:46,10,08,1, 11.9,1,1, 0.446, 10575.392, 196.037, 52648.876 21/03/13,14:33:46,11,08,1, 11.9,1,1, 0.446, 10575.394, 196.036, 52648.940 21/03/13,14:33:46,12,08,1, 11.9,1,1, 0.446, 10575.363, 196.058, 52649.063 21/03/13,14:33:46,13,08,1, 11.9,1,1, 0.446, 10575.356, 196.043, 52648.966 21/03/13,14:33:46,14,08,1, 11.9,1,1, 0.446, 10575.378, 196.033, 52648.971 21/03/13,14:33:46,15,08,1, 11.9,1,1, 0.446, 10575.374, 196.029, 52648.928 21/03/13,14:33:46,16,08,1, 11.9,1,1, 0.446, 10575.392, 196.046, 52648.940 21/03/13,14:33:46,17,08,1, 11.9,1,1, 0.446, 10575.410, 196.056, 52648.927 21/03/13,14:33:46,18,08,1, 11.9,1,1, 0.446, 10575.380, 196.029, 52648.930 21/03/13,14:33:46,19,08,1, 11.9,1,1, 0.446, 10575.396, 196.057, 52648.893 21/03/13,14:33:47,00,08,1, 11.8,1,1, 0.445, 10575.392, 196.057, 52648.893 21/03/13,14:33:47,01,08,1, 11.8,1,1, 0.445, 10575.398, 196.042, 52648.902 21/03/13,14:33:47,02,08,1, 11.8,1,1, 0.445, 10575.391, 196.047, 52648.953 21/03/13,14:33:47,03,08,1, 11.8,1,1, 0.445, 10575.408, 196.066, 52648.947 21/03/13,14:33:47,04,08,1, 11.8,1,1, 0.445, 10575.382, 196.034, 52648.948 21/03/13,14:33:47,05,08,1, 11.8,1,1, 0.445, 10575.415, 196.035, 52648.974 21/03/13,14:33:47,06,08,1, 11.8,1,1, 0.445, 10575.397, 196.049, 52648.937 21/03/13,14:33:47,07,08,1, 11.8,1,1, 0.445, 10575.408, 196.023, 52648.959 21/03/13,14:33:47,08,08,1, 11.8,1,1, 0.445, 10575.400, 196.001, 52648.945 21/03/13,14:33:47,09,08,1, 11.8,1,1, 0.445, 10575.389, 196.033, 52648.955 21/03/13,14:33:47,10,08,1, 11.8,1,1, 0.445, 10575.420, 196.018, 52648.961 21/03/13,14:33:47,11,08,1, 11.8,1,1, 0.445, 10575.408, 196.015, 52649.077 21/03/13,14:33:47,12,08,1, 11.8,1,1, 0.445, 10575.437, 196.010, 52648.955 21/03/13,14:33:47,13,08,1, 11.8,1,1, 0.445, 10575.424, 195.991, 52648.901 21/03/13,14:33:47,14,08,1, 11.8,1,1, 0.445, 10575.425, 196.021, 52648.953 21/03/13,14:33:47,15,08,1, 11.8,1,1, 0.445, 10575.419, 196.013, 52648.933 21/03/13,14:33:47,16,08,1, 11.8,1,1, 0.445, 10575.412, 196.012, 52648.956 21/03/13,14:33:47,17,08,1, 11.8,1,1, 0.445, 10575.439, 196.016, 52648.939 21/03/13,14:33:47,18,08,1, 11.8,1,1, 0.445, 10575.433, 196.002, 52648.914 21/03/13,14:33:47,19,08,1, 11.8,1,1, 0.445, 10575.416, 196.011, 52648.953 21/03/13,14:33:48,00,08,1, 11.9,1,1, 0.444, 10575.409, 196.011, 52648.953 21/03/13,14:33:48,01,08,1, 11.9,1,1, 0.444, 10575.424, 195.978, 52648.988 21/03/13,14:33:48,02,08,1, 11.9,1,1, 0.444, 10575.413, 195.992, 52648.963 21/03/13,14:33:48,03,08,1, 11.9,1,1, 0.444, 10575.420, 196.009, 52648.971 21/03/13,14:33:48,04,08,1, 11.9,1,1, 0.444, 10575.446, 196.021, 52649.036 21/03/13,14:33:48,05,08,1, 11.9,1,1, 0.444, 10575.458, 195.971, 52648.900 21/03/13,14:33:48,06,08,1, 11.9,1,1, 0.444, 10575.435, 195.991, 52648.925 21/03/13,14:33:48,07,08,1, 11.9,1,1, 0.444, 10575.438, 195.973, 52648.935 21/03/13,14:33:48,08,08,1, 11.9,1,1, 0.444, 10575.449, 195.971, 52648.994 21/03/13,14:33:48,09,08,1, 11.9,1,1, 0.444, 10575.422, 195.974, 52648.963 21/03/13,14:33:48,10,08,1, 11.9,1,1, 0.444, 10575.430, 195.973, 52648.966 21/03/13,14:33:48,11,08,1, 11.9,1,1, 0.444, 10575.416, 195.947, 52648.957 21/03/13,14:33:48,12,08,1, 11.9,1,1, 0.444, 10575.442, 195.975, 52648.982 21/03/13,14:33:48,13,08,1, 11.9,1,1, 0.444, 10575.457, 195.958, 52648.976 21/03/13,14:33:48,14,08,1, 11.9,1,1, 0.444, 10575.439, 195.954, 52648.964 21/03/13,14:33:48,15,08,1, 11.9,1,1, 0.444, 10575.456, 195.955, 52648.953 21/03/13,14:33:48,16,08,1, 11.9,1,1, 0.444, 10575.456, 195.961, 52648.985 21/03/13,14:33:48,17,08,1, 11.9,1,1, 0.444, 10575.470, 195.927, 52648.987 21/03/13,14:33:48,18,08,1, 11.9,1,1, 0.444, 10575.448, 195.952, 52648.933 21/03/13,14:33:48,19,08,1, 11.9,1,1, 0.444, 10575.447, 195.919, 52648.998 21/03/13,14:33:49,00,08,1, 11.8,1,1, 0.442, 10575.442, 195.919, 52648.998 21/03/13,14:33:49,01,08,1, 11.8,1,1, 0.442, 10575.431, 195.947, 52648.954 21/03/13,14:33:49,02,08,1, 11.8,1,1, 0.442, 10575.440, 195.938, 52648.995 21/03/13,14:33:49,03,08,1, 11.8,1,1, 0.442, 10575.434, 195.901, 52648.979 21/03/13,14:33:49,04,08,1, 11.8,1,1, 0.442, 10575.425, 195.930, 52648.964 21/03/13,14:33:49,05,08,1, 11.8,1,1, 0.442, 10575.434, 195.944, 52648.963 21/03/13,14:33:49,06,08,1, 11.8,1,1, 0.442, 10575.447, 195.942, 52648.953 21/03/13,14:33:49,07,08,1, 11.8,1,1, 0.442, 10575.441, 195.922, 52648.964 21/03/13,14:33:49,08,08,1, 11.8,1,1, 0.442, 10575.457, 195.924, 52648.940 21/03/13,14:33:49,09,08,1, 11.8,1,1, 0.442, 10575.468, 195.930, 52648.992 21/03/13,14:33:49,10,08,1, 11.8,1,1, 0.442, 10575.447, 195.923, 52649.013 21/03/13,14:33:49,11,08,1, 11.8,1,1, 0.442, 10575.432, 195.908, 52648.944 21/03/13,14:33:49,12,08,1, 11.8,1,1, 0.442, 10575.464, 195.880, 52648.946 21/03/13,14:33:49,13,08,1, 11.8,1,1, 0.442, 10575.452, 195.901, 52648.998 21/03/13,14:33:49,14,08,1, 11.8,1,1, 0.442, 10575.455, 195.903, 52648.994 21/03/13,14:33:49,15,08,1, 11.8,1,1, 0.442, 10575.461, 195.907, 52648.971 21/03/13,14:33:49,16,08,1, 11.8,1,1, 0.442, 10575.456, 195.913, 52648.977 21/03/13,14:33:49,17,08,1, 11.8,1,1, 0.442, 10575.464, 195.901, 52649.005 21/03/13,14:33:49,18,08,1, 11.8,1,1, 0.442, 10575.445, 195.933, 52649.024 21/03/13,14:33:49,19,08,1, 11.8,1,1, 0.442, 10575.422, 195.917, 52648.995 21/03/13,14:33:50,00,08,1, 11.8,1,1, 0.444, 10575.417, 195.917, 52648.995 21/03/13,14:33:50,01,08,1, 11.8,1,1, 0.444, 10575.445, 195.892, 52649.018 21/03/13,14:33:50,02,08,1, 11.8,1,1, 0.444, 10575.426, 195.901, 52649.037 21/03/13,14:33:50,03,08,1, 11.8,1,1, 0.444, 10575.454, 195.919, 52649.033 21/03/13,14:33:50,04,08,1, 11.8,1,1, 0.444, 10575.420, 195.905, 52649.017 21/03/13,14:33:50,05,08,1, 11.8,1,1, 0.444, 10575.424, 195.897, 52649.018 21/03/13,14:33:50,06,08,1, 11.8,1,1, 0.444, 10575.420, 195.884, 52649.007 21/03/13,14:33:50,07,08,1, 11.8,1,1, 0.444, 10575.418, 195.891, 52649.024 21/03/13,14:33:50,08,08,1, 11.8,1,1, 0.444, 10575.425, 195.910, 52648.998 21/03/13,14:33:50,09,08,1, 11.8,1,1, 0.444, 10575.434, 195.901, 52649.027 21/03/13,14:33:50,10,08,1, 11.8,1,1, 0.444, 10575.423, 195.891, 52649.019 21/03/13,14:33:50,11,08,1, 11.8,1,1, 0.444, 10575.400, 195.913, 52649.026 21/03/13,14:33:50,12,08,1, 11.8,1,1, 0.444, 10575.433, 195.897, 52649.047 21/03/13,14:33:50,13,08,1, 11.8,1,1, 0.444, 10575.422, 195.895, 52649.001 21/03/13,14:33:50,14,08,1, 11.8,1,1, 0.444, 10575.417, 195.897, 52649.021 21/03/13,14:33:50,15,08,1, 11.8,1,1, 0.444, 10575.408, 195.888, 52649.028 21/03/13,14:33:50,16,08,1, 11.8,1,1, 0.444, 10575.424, 195.895, 52649.044 21/03/13,14:33:50,17,08,1, 11.8,1,1, 0.444, 10575.410, 195.899, 52649.037 21/03/13,14:33:50,18,08,1, 11.8,1,1, 0.444, 10575.420, 195.867, 52648.983 21/03/13,14:33:50,19,08,1, 11.8,1,1, 0.444, 10575.418, 195.895, 52649.019 21/03/13,14:33:51,00,08,1, 11.9,1,1, 0.448, 10575.417, 195.895, 52649.019 21/03/13,14:33:51,01,08,1, 11.9,1,1, 0.448, 10575.402, 195.891, 52649.004 21/03/13,14:33:51,02,08,1, 11.9,1,1, 0.448, 10575.402, 195.908, 52649.050 21/03/13,14:33:51,03,08,1, 11.9,1,1, 0.448, 10575.407, 195.879, 52649.055 21/03/13,14:33:51,04,08,1, 11.9,1,1, 0.448, 10575.409, 195.903, 52649.027 21/03/13,14:33:51,05,08,1, 11.9,1,1, 0.448, 10575.401, 195.919, 52649.035 21/03/13,14:33:51,06,08,1, 11.9,1,1, 0.448, 10575.403, 195.899, 52649.007 21/03/13,14:33:51,07,08,1, 11.9,1,1, 0.448, 10575.429, 195.895, 52649.053 21/03/13,14:33:51,08,08,1, 11.9,1,1, 0.448, 10575.434, 195.890, 52649.058 21/03/13,14:33:51,09,08,1, 11.9,1,1, 0.448, 10575.427, 195.911, 52649.049 21/03/13,14:33:51,10,08,1, 11.9,1,1, 0.448, 10575.435, 195.919, 52649.040 21/03/13,14:33:51,11,08,1, 11.9,1,1, 0.448, 10575.432, 195.885, 52649.065 21/03/13,14:33:51,12,08,1, 11.9,1,1, 0.448, 10575.438, 195.896, 52649.062 21/03/13,14:33:51,13,08,1, 11.9,1,1, 0.448, 10575.452, 195.918, 52649.120 21/03/13,14:33:51,14,08,1, 11.9,1,1, 0.448, 10575.439, 195.899, 52649.133 21/03/13,14:33:51,15,08,1, 11.9,1,1, 0.448, 10575.443, 195.889, 52649.072 21/03/13,14:33:51,16,08,1, 11.9,1,1, 0.448, 10575.449, 195.896, 52649.072 21/03/13,14:33:51,17,08,1, 11.9,1,1, 0.448, 10575.471, 195.898, 52649.103 21/03/13,14:33:51,18,08,1, 11.9,1,1, 0.448, 10575.476, 195.904, 52649.094 21/03/13,14:33:51,19,08,1, 11.9,1,1, 0.448, 10575.456, 195.900, 52648.975 21/03/13,14:33:52,00,08,1, 11.9,1,1, 0.443, 10575.451, 195.900, 52648.975 21/03/13,14:33:52,01,08,1, 11.9,1,1, 0.443, 10575.458, 195.872, 52649.062 21/03/13,14:33:52,02,08,1, 11.9,1,1, 0.443, 10575.478, 195.898, 52649.078 21/03/13,14:33:52,03,08,1, 11.9,1,1, 0.443, 10575.465, 195.916, 52649.083 21/03/13,14:33:52,04,08,1, 11.9,1,1, 0.443, 10575.450, 195.862, 52649.085 21/03/13,14:33:52,05,08,1, 11.9,1,1, 0.443, 10575.462, 195.908, 52649.054 21/03/13,14:33:52,06,08,1, 11.9,1,1, 0.443, 10575.443, 195.901, 52649.075 21/03/13,14:33:52,07,08,1, 11.9,1,1, 0.443, 10575.482, 195.889, 52649.095 21/03/13,14:33:52,08,08,1, 11.9,1,1, 0.443, 10575.477, 195.881, 52649.107 21/03/13,14:33:52,09,08,1, 11.9,1,1, 0.443, 10575.470, 195.862, 52649.064 21/03/13,14:33:52,10,08,1, 11.9,1,1, 0.443, 10575.464, 195.889, 52649.062 21/03/13,14:33:52,11,08,1, 11.9,1,1, 0.443, 10575.471, 195.887, 52649.077 21/03/13,14:33:52,12,08,1, 11.9,1,1, 0.443, 10575.474, 195.886, 52649.053 21/03/13,14:33:52,13,08,1, 11.9,1,1, 0.443, 10575.487, 195.854, 52649.109 21/03/13,14:33:52,14,08,1, 11.9,1,1, 0.443, 10575.501, 195.887, 52649.065 21/03/13,14:33:52,15,08,1, 11.9,1,1, 0.443, 10575.492, 195.868, 52649.109 21/03/13,14:33:52,16,08,1, 11.9,1,1, 0.443, 10575.502, 195.856, 52649.130 21/03/13,14:33:52,17,08,1, 11.9,1,1, 0.443, 10575.484, 195.838, 52649.038 21/03/13,14:33:52,18,08,1, 11.9,1,1, 0.443, 10575.492, 195.842, 52649.028 21/03/13,14:33:52,19,08,1, 11.9,1,1, 0.443, 10575.493, 195.846, 52649.065 21/03/13,14:33:53,00,08,1, 11.9,1,1, 0.443, 10575.492, 195.846, 52649.065 21/03/13,14:33:53,01,08,1, 11.9,1,1, 0.443, 10575.500, 195.850, 52649.082 21/03/13,14:33:53,02,08,1, 11.9,1,1, 0.443, 10575.473, 195.842, 52649.082 21/03/13,14:33:53,03,08,1, 11.9,1,1, 0.443, 10575.500, 195.837, 52648.976 21/03/13,14:33:53,04,08,1, 11.9,1,1, 0.443, 10575.463, 195.846, 52649.172 21/03/13,14:33:53,05,08,1, 11.9,1,1, 0.443, 10575.488, 195.836, 52649.130 21/03/13,14:33:53,06,08,1, 11.9,1,1, 0.443, 10575.459, 195.806, 52649.105 21/03/13,14:33:53,07,08,1, 11.9,1,1, 0.443, 10575.498, 195.830, 52649.123 21/03/13,14:33:53,08,08,1, 11.9,1,1, 0.443, 10575.488, 195.838, 52649.094 21/03/13,14:33:53,09,08,1, 11.9,1,1, 0.443, 10575.491, 195.834, 52649.101 21/03/13,14:33:53,10,08,1, 11.9,1,1, 0.443, 10575.493, 195.812, 52649.080 21/03/13,14:33:53,11,08,1, 11.9,1,1, 0.443, 10575.509, 195.831, 52649.072 21/03/13,14:33:53,12,08,1, 11.9,1,1, 0.443, 10575.479, 195.825, 52649.073 21/03/13,14:33:53,13,08,1, 11.9,1,1, 0.443, 10575.503, 195.839, 52649.088 21/03/13,14:33:53,14,08,1, 11.9,1,1, 0.443, 10575.537, 195.843, 52649.120 21/03/13,14:33:53,15,08,1, 11.9,1,1, 0.443, 10575.502, 195.807, 52649.084 21/03/13,14:33:53,16,08,1, 11.9,1,1, 0.443, 10575.516, 195.813, 52649.111 21/03/13,14:33:53,17,08,1, 11.9,1,1, 0.443, 10575.527, 195.810, 52649.092 21/03/13,14:33:53,18,08,1, 11.9,1,1, 0.443, 10575.508, 195.827, 52649.057 21/03/13,14:33:53,19,08,1, 11.9,1,1, 0.443, 10575.496, 195.822, 52649.069 21/03/13,14:33:54,00,08,1, 11.9,1,1, 0.444, 10575.492, 195.822, 52649.069 21/03/13,14:33:54,01,08,1, 11.9,1,1, 0.444, 10575.521, 195.831, 52649.102 21/03/13,14:33:54,02,08,1, 11.9,1,1, 0.444, 10575.491, 195.808, 52649.083 21/03/13,14:33:54,03,08,1, 11.9,1,1, 0.444, 10575.488, 195.807, 52649.103 21/03/13,14:33:54,04,08,1, 11.9,1,1, 0.444, 10575.493, 195.796, 52649.095 21/03/13,14:33:54,05,08,1, 11.9,1,1, 0.444, 10575.502, 195.799, 52649.083 21/03/13,14:33:54,06,08,1, 11.9,1,1, 0.444, 10575.507, 195.789, 52649.091 21/03/13,14:33:54,07,08,1, 11.9,1,1, 0.444, 10575.522, 195.821, 52649.143 21/03/13,14:33:54,08,08,1, 11.9,1,1, 0.444, 10575.497, 195.799, 52649.137 21/03/13,14:33:54,09,08,1, 11.9,1,1, 0.444, 10575.500, 195.791, 52649.110 21/03/13,14:33:54,10,08,1, 11.9,1,1, 0.444, 10575.513, 195.812, 52649.116 21/03/13,14:33:54,11,08,1, 11.9,1,1, 0.444, 10575.493, 195.789, 52649.079 21/03/13,14:33:54,12,08,1, 11.9,1,1, 0.444, 10575.511, 195.809, 52649.103 21/03/13,14:33:54,13,08,1, 11.9,1,1, 0.444, 10575.483, 195.786, 52649.096 21/03/13,14:33:54,14,08,1, 11.9,1,1, 0.444, 10575.489, 195.793, 52649.070 21/03/13,14:33:54,15,08,1, 11.9,1,1, 0.444, 10575.518, 195.800, 52649.074 21/03/13,14:33:54,16,08,1, 11.9,1,1, 0.444, 10575.493, 195.816, 52649.115 21/03/13,14:33:54,17,08,1, 11.9,1,1, 0.444, 10575.523, 195.810, 52649.109 21/03/13,14:33:54,18,08,1, 11.9,1,1, 0.444, 10575.483, 195.815, 52649.084 21/03/13,14:33:54,19,08,1, 11.9,1,1, 0.444, 10575.489, 195.827, 52649.135 21/03/13,14:33:55,00,08,1, 11.9,1,1, 0.445, 10575.484, 195.827, 52649.135 21/03/13,14:33:55,01,08,1, 11.9,1,1, 0.445, 10575.502, 195.804, 52649.099 21/03/13,14:33:55,02,08,1, 11.9,1,1, 0.445, 10575.498, 195.841, 52649.104 21/03/13,14:33:55,03,08,1, 11.9,1,1, 0.445, 10575.494, 195.842, 52649.121 21/03/13,14:33:55,04,08,1, 11.9,1,1, 0.445, 10575.496, 195.847, 52649.139 21/03/13,14:33:55,05,08,1, 11.9,1,1, 0.445, 10575.537, 195.831, 52649.163 21/03/13,14:33:55,06,08,1, 11.9,1,1, 0.445, 10575.515, 195.792, 52649.143 21/03/13,14:33:55,07,08,1, 11.9,1,1, 0.445, 10575.515, 195.815, 52649.141 21/03/13,14:33:55,08,08,1, 11.9,1,1, 0.445, 10575.481, 195.825, 52649.134 21/03/13,14:33:55,09,08,1, 11.9,1,1, 0.445, 10575.538, 195.815, 52649.019 21/03/13,14:33:55,10,08,1, 11.9,1,1, 0.445, 10575.496, 195.822, 52649.244 21/03/13,14:33:55,11,08,1, 11.9,1,1, 0.445, 10575.508, 195.814, 52649.170 21/03/13,14:33:55,12,08,1, 11.9,1,1, 0.445, 10575.493, 195.819, 52649.191 21/03/13,14:33:55,13,08,1, 11.9,1,1, 0.445, 10575.512, 195.822, 52649.188 21/03/13,14:33:55,14,08,1, 11.9,1,1, 0.445, 10575.515, 195.812, 52649.155 21/03/13,14:33:55,15,08,1, 11.9,1,1, 0.445, 10575.512, 195.809, 52649.184 21/03/13,14:33:55,16,08,1, 11.9,1,1, 0.445, 10575.497, 195.801, 52649.167 21/03/13,14:33:55,17,08,1, 11.9,1,1, 0.445, 10575.536, 195.857, 52649.185 21/03/13,14:33:55,18,08,1, 11.9,1,1, 0.445, 10575.521, 195.844, 52649.167 21/03/13,14:33:55,19,08,1, 11.9,1,1, 0.445, 10575.530, 195.821, 52649.160 21/03/13,14:33:56,00,08,1, 11.9,1,1, 0.447, 10575.526, 195.821, 52649.160 21/03/13,14:33:56,01,08,1, 11.9,1,1, 0.447, 10575.531, 195.825, 52649.166 21/03/13,14:33:56,02,08,1, 11.9,1,1, 0.447, 10575.491, 195.846, 52649.267 21/03/13,14:33:56,03,08,1, 11.9,1,1, 0.447, 10575.548, 195.829, 52649.121 21/03/13,14:33:56,04,08,1, 11.9,1,1, 0.447, 10575.552, 195.803, 52649.159 21/03/13,14:33:56,05,08,1, 11.9,1,1, 0.447, 10575.524, 195.827, 52649.165 21/03/13,14:33:56,06,08,1, 11.9,1,1, 0.447, 10575.544, 195.829, 52649.181 21/03/13,14:33:56,07,08,1, 11.9,1,1, 0.447, 10575.549, 195.844, 52649.187 21/03/13,14:33:56,08,08,1, 11.9,1,1, 0.447, 10575.529, 195.804, 52649.165 21/03/13,14:33:56,09,08,1, 11.9,1,1, 0.447, 10575.530, 195.826, 52649.209 21/03/13,14:33:56,10,08,1, 11.9,1,1, 0.447, 10575.521, 195.830, 52649.174 21/03/13,14:33:56,11,08,1, 11.9,1,1, 0.447, 10575.526, 195.832, 52649.138 21/03/13,14:33:56,12,08,1, 11.9,1,1, 0.447, 10575.528, 195.809, 52649.183 21/03/13,14:33:56,13,08,1, 11.9,1,1, 0.447, 10575.545, 195.799, 52649.170 21/03/13,14:33:56,14,08,1, 11.9,1,1, 0.447, 10575.518, 195.807, 52649.155 21/03/13,14:33:56,15,08,1, 11.9,1,1, 0.447, 10575.540, 195.815, 52649.165 21/03/13,14:33:56,16,08,1, 11.9,1,1, 0.447, 10575.556, 195.809, 52649.157 21/03/13,14:33:56,17,08,1, 11.9,1,1, 0.447, 10575.552, 195.810, 52649.174 21/03/13,14:33:56,18,08,1, 11.9,1,1, 0.447, 10575.549, 195.819, 52649.133 21/03/13,14:33:56,19,08,1, 11.9,1,1, 0.447, 10575.567, 195.817, 52649.161 21/03/13,14:33:57,00,08,1, 11.8,1,1, 0.444, 10575.559, 195.817, 52649.161 21/03/13,14:33:57,01,08,1, 11.8,1,1, 0.444, 10575.559, 195.799, 52649.183 21/03/13,14:33:57,02,08,1, 11.8,1,1, 0.444, 10575.563, 195.818, 52649.192 21/03/13,14:33:57,03,08,1, 11.8,1,1, 0.444, 10575.568, 195.820, 52649.197 21/03/13,14:33:57,04,08,1, 11.8,1,1, 0.444, 10575.573, 195.811, 52649.193 21/03/13,14:33:57,05,08,1, 11.8,1,1, 0.444, 10575.581, 195.804, 52649.150 21/03/13,14:33:57,06,08,1, 11.8,1,1, 0.444, 10575.564, 195.804, 52649.204 21/03/13,14:33:57,07,08,1, 11.8,1,1, 0.444, 10575.592, 195.815, 52649.196 21/03/13,14:33:57,08,08,1, 11.8,1,1, 0.444, 10575.586, 195.830, 52649.224 21/03/13,14:33:57,09,08,1, 11.8,1,1, 0.444, 10575.611, 195.796, 52648.855 21/03/13,14:33:57,10,08,1, 11.8,1,1, 0.444, 10575.555, 195.805, 52649.193 21/03/13,14:33:57,11,08,1, 11.8,1,1, 0.444, 10575.542, 195.823, 52649.247 21/03/13,14:33:57,12,08,1, 11.8,1,1, 0.444, 10575.557, 195.801, 52649.223 21/03/13,14:33:57,13,08,1, 11.8,1,1, 0.444, 10575.555, 195.808, 52649.196 21/03/13,14:33:57,14,08,1, 11.8,1,1, 0.444, 10575.559, 195.798, 52649.195 21/03/13,14:33:57,15,08,1, 11.8,1,1, 0.444, 10575.586, 195.801, 52649.193 21/03/13,14:33:57,16,08,1, 11.8,1,1, 0.444, 10575.592, 195.802, 52649.214 21/03/13,14:33:57,17,08,1, 11.8,1,1, 0.444, 10575.565, 195.804, 52649.198 21/03/13,14:33:57,18,08,1, 11.8,1,1, 0.444, 10575.570, 195.798, 52649.230 21/03/13,14:33:57,19,08,1, 11.8,1,1, 0.444, 10575.563, 195.812, 52649.234 21/03/13,14:33:58,00,08,1, 11.9,1,1, 0.445, 10575.559, 195.812, 52649.234 21/03/13,14:33:58,01,08,1, 11.9,1,1, 0.445, 10575.582, 195.808, 52649.261 21/03/13,14:33:58,02,08,1, 11.9,1,1, 0.445, 10575.567, 195.809, 52649.220 21/03/13,14:33:58,03,08,1, 11.9,1,1, 0.445, 10575.576, 195.777, 52649.191 21/03/13,14:33:58,04,08,1, 11.9,1,1, 0.445, 10575.559, 195.792, 52649.200 21/03/13,14:33:58,05,08,1, 11.9,1,1, 0.445, 10575.584, 195.824, 52649.205 21/03/13,14:33:58,06,08,1, 11.9,1,1, 0.445, 10575.586, 195.784, 52649.231 21/03/13,14:33:58,07,08,1, 11.9,1,1, 0.445, 10575.582, 195.816, 52649.211 21/03/13,14:33:58,08,08,1, 11.9,1,1, 0.445, 10575.557, 195.813, 52649.224 21/03/13,14:33:58,09,08,1, 11.9,1,1, 0.445, 10575.597, 195.819, 52649.254 21/03/13,14:33:58,10,08,1, 11.9,1,1, 0.445, 10575.565, 195.839, 52649.224 21/03/13,14:33:58,11,08,1, 11.9,1,1, 0.445, 10575.576, 195.823, 52649.181 21/03/13,14:33:58,12,08,1, 11.9,1,1, 0.445, 10575.564, 195.817, 52649.238 21/03/13,14:33:58,13,08,1, 11.9,1,1, 0.445, 10575.572, 195.811, 52649.229 21/03/13,14:33:58,14,08,1, 11.9,1,1, 0.445, 10575.584, 195.835, 52649.231 21/03/13,14:33:58,15,08,1, 11.9,1,1, 0.445, 10575.578, 195.816, 52649.249 21/03/13,14:33:58,16,08,1, 11.9,1,1, 0.445, 10575.590, 195.817, 52649.253 21/03/13,14:33:58,17,08,1, 11.9,1,1, 0.445, 10575.564, 195.830, 52649.248 21/03/13,14:33:58,18,08,1, 11.9,1,1, 0.445, 10575.592, 195.829, 52649.237 21/03/13,14:33:58,19,08,1, 11.9,1,1, 0.445, 10575.597, 195.815, 52649.254 21/03/13,14:33:59,00,08,1, 11.8,1,1, 0.441, 10575.593, 195.815, 52649.254 21/03/13,14:33:59,01,08,1, 11.8,1,1, 0.441, 10575.586, 195.820, 52649.243 21/03/13,14:33:59,02,08,1, 11.8,1,1, 0.441, 10575.614, 195.782, 52649.282 21/03/13,14:33:59,03,08,1, 11.8,1,1, 0.441, 10575.598, 195.839, 52649.280 21/03/13,14:33:59,04,08,1, 11.8,1,1, 0.441, 10575.590, 195.817, 52649.259 21/03/13,14:33:59,05,08,1, 11.8,1,1, 0.441, 10575.599, 195.820, 52649.266 21/03/13,14:33:59,06,08,1, 11.8,1,1, 0.441, 10575.610, 195.827, 52649.291 21/03/13,14:33:59,07,08,1, 11.8,1,1, 0.441, 10575.605, 195.815, 52649.309 21/03/13,14:33:59,08,08,1, 11.8,1,1, 0.441, 10575.592, 195.875, 52649.288 21/03/13,14:33:59,09,08,1, 11.8,1,1, 0.441, 10575.598, 195.817, 52649.255 21/03/13,14:33:59,10,08,1, 11.8,1,1, 0.441, 10575.594, 195.828, 52649.263 21/03/13,14:33:59,11,08,1, 11.8,1,1, 0.441, 10575.586, 195.856, 52649.259 21/03/13,14:33:59,12,08,1, 11.8,1,1, 0.441, 10575.579, 195.824, 52649.271 21/03/13,14:33:59,13,08,1, 11.8,1,1, 0.441, 10575.591, 195.843, 52649.249 21/03/13,14:33:59,14,08,1, 11.8,1,1, 0.441, 10575.611, 195.840, 52649.244 21/03/13,14:33:59,15,08,1, 11.8,1,1, 0.441, 10575.595, 195.862, 52649.271 21/03/13,14:33:59,16,08,1, 11.8,1,1, 0.441, 10575.581, 195.875, 52649.296 21/03/13,14:33:59,17,08,1, 11.8,1,1, 0.441, 10575.620, 195.864, 52649.299 21/03/13,14:33:59,18,08,1, 11.8,1,1, 0.441, 10575.620, 195.829, 52649.212 21/03/13,14:33:59,19,08,1, 11.8,1,1, 0.441, 10575.591, 195.846, 52649.235 21/03/13,14:34:00,00,08,1, 11.9,1,1, 0.444, 10575.584, 195.846, 52649.235 21/03/13,14:34:00,01,08,1, 11.9,1,1, 0.444, 10575.610, 195.851, 52649.302 21/03/13,14:34:00,02,08,1, 11.9,1,1, 0.444, 10575.602, 195.858, 52649.310 21/03/13,14:34:00,03,08,1, 11.9,1,1, 0.444, 10575.612, 195.861, 52649.304 21/03/13,14:34:00,04,08,1, 11.9,1,1, 0.444, 10575.591, 195.861, 52649.298 21/03/13,14:34:00,05,08,1, 11.9,1,1, 0.444, 10575.580, 195.860, 52649.313 21/03/13,14:34:00,06,08,1, 11.9,1,1, 0.444, 10575.618, 195.825, 52649.263 21/03/13,14:34:00,07,08,1, 11.9,1,1, 0.444, 10575.610, 195.853, 52649.290 21/03/13,14:34:00,08,08,1, 11.9,1,1, 0.444, 10575.595, 195.854, 52649.313 21/03/13,14:34:00,09,08,1, 11.9,1,1, 0.444, 10575.618, 195.867, 52649.330 21/03/13,14:34:00,10,08,1, 11.9,1,1, 0.444, 10575.633, 195.837, 52649.323 21/03/13,14:34:00,11,08,1, 11.9,1,1, 0.444, 10575.615, 195.851, 52649.326 21/03/13,14:34:00,12,08,1, 11.9,1,1, 0.444, 10575.625, 195.849, 52649.360 21/03/13,14:34:00,13,08,1, 11.9,1,1, 0.444, 10575.605, 195.864, 52649.344 21/03/13,14:34:00,14,08,1, 11.9,1,1, 0.444, 10575.634, 195.854, 52649.344 21/03/13,14:34:00,15,08,1, 11.9,1,1, 0.444, 10575.632, 195.828, 52649.355 21/03/13,14:34:00,16,08,1, 11.9,1,1, 0.444, 10575.603, 195.830, 52649.318 21/03/13,14:34:00,17,08,1, 11.9,1,1, 0.444, 10575.610, 195.849, 52649.299 21/03/13,14:34:00,18,08,1, 11.9,1,1, 0.444, 10575.636, 195.833, 52649.338 21/03/13,14:34:00,19,08,1, 11.9,1,1, 0.444, 10575.619, 195.820, 52649.296 21/03/13,14:34:01,00,08,1, 11.9,1,1, 0.446, 10575.618, 195.820, 52649.296 21/03/13,14:34:01,01,08,1, 11.9,1,1, 0.446, 10575.664, 195.805, 52649.149 21/03/13,14:34:01,02,08,1, 11.9,1,1, 0.446, 10575.617, 195.858, 52649.354 21/03/13,14:34:01,03,08,1, 11.9,1,1, 0.446, 10575.614, 195.825, 52649.349 21/03/13,14:34:01,04,08,1, 11.9,1,1, 0.446, 10575.623, 195.823, 52649.325 21/03/13,14:34:01,05,08,1, 11.9,1,1, 0.446, 10575.644, 195.824, 52649.340 21/03/13,14:34:01,06,08,1, 11.9,1,1, 0.446, 10575.622, 195.830, 52649.325 21/03/13,14:34:01,07,08,1, 11.9,1,1, 0.446, 10575.618, 195.814, 52649.358 21/03/13,14:34:01,08,08,1, 11.9,1,1, 0.446, 10575.623, 195.792, 52649.332 21/03/13,14:34:01,09,08,1, 11.9,1,1, 0.446, 10575.599, 195.813, 52649.349 21/03/13,14:34:01,10,08,1, 11.9,1,1, 0.446, 10575.609, 195.808, 52649.322 21/03/13,14:34:01,11,08,1, 11.9,1,1, 0.446, 10575.624, 195.829, 52649.366 21/03/13,14:34:01,12,08,1, 11.9,1,1, 0.446, 10575.621, 195.808, 52649.356 21/03/13,14:34:01,13,08,1, 11.9,1,1, 0.446, 10575.617, 195.796, 52649.374 21/03/13,14:34:01,14,08,1, 11.9,1,1, 0.446, 10575.619, 195.799, 52649.370 21/03/13,14:34:01,15,08,1, 11.9,1,1, 0.446, 10575.592, 195.807, 52649.335 21/03/13,14:34:01,16,08,1, 11.9,1,1, 0.446, 10575.627, 195.796, 52649.368 21/03/13,14:34:01,17,08,1, 11.9,1,1, 0.446, 10575.626, 195.798, 52649.393 21/03/13,14:34:01,18,08,1, 11.9,1,1, 0.446, 10575.605, 195.793, 52649.395 21/03/13,14:34:01,19,08,1, 11.9,1,1, 0.446, 10575.616, 195.808, 52649.384 21/03/13,14:34:02,00,08,1, 11.9,1,1, 0.443, 10575.609, 195.808, 52649.384 21/03/13,14:34:02,01,08,1, 11.9,1,1, 0.443, 10575.618, 195.822, 52649.360 21/03/13,14:34:02,02,08,1, 11.9,1,1, 0.443, 10575.597, 195.837, 52649.353 21/03/13,14:34:02,03,08,1, 11.9,1,1, 0.443, 10575.599, 195.819, 52649.376 21/03/13,14:34:02,04,08,1, 11.9,1,1, 0.443, 10575.605, 195.824, 52649.376 21/03/13,14:34:02,05,08,1, 11.9,1,1, 0.443, 10575.617, 195.827, 52649.377 21/03/13,14:34:02,06,08,1, 11.9,1,1, 0.443, 10575.583, 195.830, 52649.371 21/03/13,14:34:02,07,08,1, 11.9,1,1, 0.443, 10575.585, 195.828, 52649.407 21/03/13,14:34:02,08,08,1, 11.9,1,1, 0.443, 10575.602, 195.853, 52649.386 21/03/13,14:34:02,09,08,1, 11.9,1,1, 0.443, 10575.572, 195.845, 52649.416 21/03/13,14:34:02,10,08,1, 11.9,1,1, 0.443, 10575.577, 195.829, 52649.399 21/03/13,14:34:02,11,08,1, 11.9,1,1, 0.443, 10575.549, 195.819, 52649.361 21/03/13,14:34:02,12,08,1, 11.9,1,1, 0.443, 10575.572, 195.845, 52649.378 21/03/13,14:34:02,13,08,1, 11.9,1,1, 0.443, 10575.600, 195.823, 52649.393 21/03/13,14:34:02,14,08,1, 11.9,1,1, 0.443, 10575.590, 195.832, 52649.379 21/03/13,14:34:02,15,08,1, 11.9,1,1, 0.443, 10575.587, 195.861, 52649.398 21/03/13,14:34:02,16,08,1, 11.9,1,1, 0.443, 10575.595, 195.851, 52649.406 21/03/13,14:34:02,17,08,1, 11.9,1,1, 0.443, 10575.582, 195.867, 52649.406 21/03/13,14:34:02,18,08,1, 11.9,1,1, 0.443, 10575.590, 195.839, 52649.409 21/03/13,14:34:02,19,08,1, 11.9,1,1, 0.443, 10575.582, 195.847, 52649.364 21/03/13,14:34:03,00,08,1, 11.8,1,1, 0.445, 10575.576, 195.847, 52649.364 21/03/13,14:34:03,01,08,1, 11.8,1,1, 0.445, 10575.592, 195.869, 52649.435 21/03/13,14:34:03,02,08,1, 11.8,1,1, 0.445, 10575.603, 195.857, 52649.412 21/03/13,14:34:03,03,08,1, 11.8,1,1, 0.445, 10575.596, 195.847, 52649.416 21/03/13,14:34:03,04,08,1, 11.8,1,1, 0.445, 10575.580, 195.858, 52649.416 21/03/13,14:34:03,05,08,1, 11.8,1,1, 0.445, 10575.616, 195.878, 52649.440 21/03/13,14:34:03,06,08,1, 11.8,1,1, 0.445, 10575.589, 195.866, 52649.443 21/03/13,14:34:03,07,08,1, 11.8,1,1, 0.445, 10575.582, 195.868, 52649.418 21/03/13,14:34:03,08,08,1, 11.8,1,1, 0.445, 10575.594, 195.858, 52649.418 21/03/13,14:34:03,09,08,1, 11.8,1,1, 0.445, 10575.572, 195.874, 52649.537 21/03/13,14:34:03,10,08,1, 11.8,1,1, 0.445, 10575.562, 195.896, 52649.463 21/03/13,14:34:03,11,08,1, 11.8,1,1, 0.445, 10575.580, 195.868, 52649.457 21/03/13,14:34:03,12,08,1, 11.8,1,1, 0.445, 10575.588, 195.849, 52649.447 21/03/13,14:34:03,13,08,1, 11.8,1,1, 0.445, 10575.592, 195.885, 52649.465 21/03/13,14:34:03,14,08,1, 11.8,1,1, 0.445, 10575.628, 195.900, 52649.437 21/03/13,14:34:03,15,08,1, 11.8,1,1, 0.445, 10575.625, 195.881, 52649.438 21/03/13,14:34:03,16,08,1, 11.8,1,1, 0.445, 10575.605, 195.867, 52649.423 21/03/13,14:34:03,17,08,1, 11.8,1,1, 0.445, 10575.605, 195.876, 52649.460 21/03/13,14:34:03,18,08,1, 11.8,1,1, 0.445, 10575.613, 195.879, 52649.245 21/03/13,14:34:03,19,08,1, 11.8,1,1, 0.445, 10575.572, 195.888, 52649.463 21/03/13,14:34:04,00,08,1, 11.9,1,1, 0.445, 10575.567, 195.888, 52649.463 21/03/13,14:34:04,01,08,1, 11.9,1,1, 0.445, 10575.590, 195.881, 52649.475 21/03/13,14:34:04,02,08,1, 11.9,1,1, 0.445, 10575.594, 195.880, 52649.457 21/03/13,14:34:04,03,08,1, 11.9,1,1, 0.445, 10575.597, 195.903, 52649.464 21/03/13,14:34:04,04,08,1, 11.9,1,1, 0.445, 10575.612, 195.867, 52649.472 21/03/13,14:34:04,05,08,1, 11.9,1,1, 0.445, 10575.578, 195.859, 52649.484 21/03/13,14:34:04,06,08,1, 11.9,1,1, 0.445, 10575.599, 195.888, 52649.467 21/03/13,14:34:04,07,08,1, 11.9,1,1, 0.445, 10575.563, 195.874, 52649.365 21/03/13,14:34:04,08,08,1, 11.9,1,1, 0.445, 10575.597, 195.866, 52649.514 21/03/13,14:34:04,09,08,1, 11.9,1,1, 0.445, 10575.585, 195.845, 52649.467 21/03/13,14:34:04,10,08,1, 11.9,1,1, 0.445, 10575.602, 195.857, 52649.471 21/03/13,14:34:04,11,08,1, 11.9,1,1, 0.445, 10575.598, 195.874, 52649.479 21/03/13,14:34:04,12,08,1, 11.9,1,1, 0.445, 10575.607, 195.867, 52649.497 21/03/13,14:34:04,13,08,1, 11.9,1,1, 0.445, 10575.600, 195.843, 52649.497 21/03/13,14:34:04,14,08,1, 11.9,1,1, 0.445, 10575.597, 195.844, 52649.489 21/03/13,14:34:04,15,08,1, 11.9,1,1, 0.445, 10575.593, 195.839, 52649.465 21/03/13,14:34:04,16,08,1, 11.9,1,1, 0.445, 10575.616, 195.865, 52649.506 21/03/13,14:34:04,17,08,1, 11.9,1,1, 0.445, 10575.589, 195.858, 52649.492 21/03/13,14:34:04,18,08,1, 11.9,1,1, 0.445, 10575.603, 195.827, 52649.499 21/03/13,14:34:04,19,08,1, 11.9,1,1, 0.445, 10575.597, 195.843, 52649.483 21/03/13,14:34:05,00,08,1, 11.9,1,1, 0.443, 10575.593, 195.843, 52649.483 21/03/13,14:34:05,01,08,1, 11.9,1,1, 0.443, 10575.614, 195.838, 52649.471 21/03/13,14:34:05,02,08,1, 11.9,1,1, 0.443, 10575.590, 195.815, 52649.456 21/03/13,14:34:05,03,08,1, 11.9,1,1, 0.443, 10575.576, 195.827, 52649.449 21/03/13,14:34:05,04,08,1, 11.9,1,1, 0.443, 10575.591, 195.839, 52649.494 21/03/13,14:34:05,05,08,1, 11.9,1,1, 0.443, 10575.601, 195.831, 52649.489 21/03/13,14:34:05,06,08,1, 11.9,1,1, 0.443, 10575.607, 195.831, 52649.489 21/03/13,14:34:05,07,08,1, 11.9,1,1, 0.443, 10575.585, 195.815, 52649.477 21/03/13,14:34:05,08,08,1, 11.9,1,1, 0.443, 10575.569, 195.815, 52649.442 21/03/13,14:34:05,09,08,1, 11.9,1,1, 0.443, 10575.585, 195.821, 52649.438 21/03/13,14:34:05,10,08,1, 11.9,1,1, 0.443, 10575.598, 195.812, 52649.481 21/03/13,14:34:05,11,08,1, 11.9,1,1, 0.443, 10575.587, 195.823, 52649.480 21/03/13,14:34:05,12,08,1, 11.9,1,1, 0.443, 10575.599, 195.775, 52649.452 21/03/13,14:34:05,13,08,1, 11.9,1,1, 0.443, 10575.578, 195.811, 52649.480 21/03/13,14:34:05,14,08,1, 11.9,1,1, 0.443, 10575.592, 195.803, 52649.471 21/03/13,14:34:05,15,08,1, 11.9,1,1, 0.443, 10575.578, 195.792, 52649.449 21/03/13,14:34:05,16,08,1, 11.9,1,1, 0.443, 10575.599, 195.795, 52649.468 21/03/13,14:34:05,17,08,1, 11.9,1,1, 0.443, 10575.571, 195.796, 52649.448 21/03/13,14:34:05,18,08,1, 11.9,1,1, 0.443, 10575.579, 195.805, 52649.477 21/03/13,14:34:05,19,08,1, 11.9,1,1, 0.443, 10575.573, 195.787, 52649.469 21/03/13,14:34:06,00,08,1, 11.9,1,1, 0.445, 10575.567, 195.787, 52649.469 21/03/13,14:34:06,01,08,1, 11.9,1,1, 0.445, 10575.571, 195.797, 52649.472 21/03/13,14:34:06,02,08,1, 11.9,1,1, 0.445, 10575.559, 195.802, 52649.490 21/03/13,14:34:06,03,08,1, 11.9,1,1, 0.445, 10575.589, 195.765, 52649.525 21/03/13,14:34:06,04,08,1, 11.9,1,1, 0.445, 10575.539, 195.781, 52649.501 21/03/13,14:34:06,05,08,1, 11.9,1,1, 0.445, 10575.565, 195.791, 52649.519 21/03/13,14:34:06,06,08,1, 11.9,1,1, 0.445, 10575.573, 195.793, 52649.523 21/03/13,14:34:06,07,08,1, 11.9,1,1, 0.445, 10575.559, 195.790, 52649.498 21/03/13,14:34:06,08,08,1, 11.9,1,1, 0.445, 10575.566, 195.753, 52649.497 21/03/13,14:34:06,09,08,1, 11.9,1,1, 0.445, 10575.562, 195.788, 52649.520 21/03/13,14:34:06,10,08,1, 11.9,1,1, 0.445, 10575.536, 195.770, 52649.507 21/03/13,14:34:06,11,08,1, 11.9,1,1, 0.445, 10575.556, 195.825, 52649.581 21/03/13,14:34:06,12,08,1, 11.9,1,1, 0.445, 10575.567, 195.798, 52649.537 21/03/13,14:34:06,13,08,1, 11.9,1,1, 0.445, 10575.538, 195.796, 52649.525 21/03/13,14:34:06,14,08,1, 11.9,1,1, 0.445, 10575.515, 195.776, 52649.509 21/03/13,14:34:06,15,08,1, 11.9,1,1, 0.445, 10575.547, 195.810, 52649.557 21/03/13,14:34:06,16,08,1, 11.9,1,1, 0.445, 10575.530, 195.780, 52649.515 21/03/13,14:34:06,17,08,1, 11.9,1,1, 0.445, 10575.551, 195.787, 52649.532 21/03/13,14:34:06,18,08,1, 11.9,1,1, 0.445, 10575.531, 195.803, 52649.329 21/03/13,14:34:06,19,08,1, 11.9,1,1, 0.445, 10575.572, 195.821, 52649.530 21/03/13,14:34:07,00,08,1, 11.9,1,1, 0.443, 10575.567, 195.821, 52649.530 21/03/13,14:34:07,01,08,1, 11.9,1,1, 0.443, 10575.538, 195.831, 52649.584 21/03/13,14:34:07,02,08,1, 11.9,1,1, 0.443, 10575.529, 195.794, 52649.591 21/03/13,14:34:07,03,08,1, 11.9,1,1, 0.443, 10575.526, 195.832, 52649.574 21/03/13,14:34:07,04,08,1, 11.9,1,1, 0.443, 10575.553, 195.825, 52649.492 21/03/13,14:34:07,05,08,1, 11.9,1,1, 0.443, 10575.528, 195.834, 52649.600 21/03/13,14:34:07,06,08,1, 11.9,1,1, 0.443, 10575.511, 195.818, 52649.602 21/03/13,14:34:07,07,08,1, 11.9,1,1, 0.443, 10575.493, 195.829, 52649.590 21/03/13,14:34:07,08,08,1, 11.9,1,1, 0.443, 10575.519, 195.846, 52649.618 21/03/13,14:34:07,09,08,1, 11.9,1,1, 0.443, 10575.512, 195.849, 52649.593 21/03/13,14:34:07,10,08,1, 11.9,1,1, 0.443, 10575.522, 195.841, 52649.581 21/03/13,14:34:07,11,08,1, 11.9,1,1, 0.443, 10575.527, 195.850, 52649.602 21/03/13,14:34:07,12,08,1, 11.9,1,1, 0.443, 10575.520, 195.823, 52649.595 21/03/13,14:34:07,13,08,1, 11.9,1,1, 0.443, 10575.512, 195.827, 52649.646 21/03/13,14:34:07,14,08,1, 11.9,1,1, 0.443, 10575.520, 195.842, 52649.627 21/03/13,14:34:07,15,08,1, 11.9,1,1, 0.443, 10575.503, 195.813, 52649.596 21/03/13,14:34:07,16,08,1, 11.9,1,1, 0.443, 10575.503, 195.828, 52649.581 21/03/13,14:34:07,17,08,1, 11.9,1,1, 0.443, 10575.522, 195.843, 52649.648 21/03/13,14:34:07,18,08,1, 11.9,1,1, 0.443, 10575.520, 195.843, 52649.648 21/03/13,14:34:07,19,08,1, 11.9,1,1, 0.443, 10575.501, 195.820, 52649.632 21/03/13,14:34:08,00,08,1, 11.8,1,1, 0.446, 10575.501, 195.820, 52649.632 21/03/13,14:34:08,01,08,1, 11.8,1,1, 0.446, 10575.513, 195.836, 52649.625 21/03/13,14:34:08,02,08,1, 11.8,1,1, 0.446, 10575.521, 195.837, 52649.646 21/03/13,14:34:08,03,08,1, 11.8,1,1, 0.446, 10575.504, 195.839, 52649.634 21/03/13,14:34:08,04,08,1, 11.8,1,1, 0.446, 10575.524, 195.839, 52649.636 21/03/13,14:34:08,05,08,1, 11.8,1,1, 0.446, 10575.491, 195.829, 52649.623 21/03/13,14:34:08,06,08,1, 11.8,1,1, 0.446, 10575.517, 195.851, 52649.650 21/03/13,14:34:08,07,08,1, 11.8,1,1, 0.446, 10575.508, 195.815, 52649.637 21/03/13,14:34:08,08,08,1, 11.8,1,1, 0.446, 10575.510, 195.806, 52649.605 21/03/13,14:34:08,09,08,1, 11.8,1,1, 0.446, 10575.489, 195.843, 52649.665 21/03/13,14:34:08,10,08,1, 11.8,1,1, 0.446, 10575.518, 195.839, 52649.643 21/03/13,14:34:08,11,08,1, 11.8,1,1, 0.446, 10575.534, 195.834, 52649.639 21/03/13,14:34:08,12,08,1, 11.8,1,1, 0.446, 10575.536, 195.801, 52649.668 21/03/13,14:34:08,13,08,1, 11.8,1,1, 0.446, 10575.525, 195.815, 52649.606 21/03/13,14:34:08,14,08,1, 11.8,1,1, 0.446, 10575.507, 195.813, 52649.649 21/03/13,14:34:08,15,08,1, 11.8,1,1, 0.446, 10575.492, 195.807, 52649.680 21/03/13,14:34:08,16,08,1, 11.8,1,1, 0.446, 10575.493, 195.780, 52649.649 21/03/13,14:34:08,17,08,1, 11.8,1,1, 0.446, 10575.488, 195.790, 52649.654 21/03/13,14:34:08,18,08,1, 11.8,1,1, 0.446, 10575.511, 195.794, 52649.640 21/03/13,14:34:08,19,08,1, 11.8,1,1, 0.446, 10575.522, 195.785, 52649.663 21/03/13,14:34:09,00,08,1, 11.8,1,1, 0.447, 10575.517, 195.785, 52649.663 21/03/13,14:34:09,01,08,1, 11.8,1,1, 0.447, 10575.506, 195.764, 52649.644 21/03/13,14:34:09,02,08,1, 11.8,1,1, 0.447, 10575.509, 195.758, 52649.653 21/03/13,14:34:09,03,08,1, 11.8,1,1, 0.447, 10575.483, 195.764, 52649.670 21/03/13,14:34:09,04,08,1, 11.8,1,1, 0.447, 10575.511, 195.773, 52649.679 21/03/13,14:34:09,05,08,1, 11.8,1,1, 0.447, 10575.487, 195.755, 52649.667 21/03/13,14:34:09,06,08,1, 11.8,1,1, 0.447, 10575.473, 195.752, 52649.639 21/03/13,14:34:09,07,08,1, 11.8,1,1, 0.447, 10575.481, 195.745, 52649.632 21/03/13,14:34:09,08,08,1, 11.8,1,1, 0.447, 10575.488, 195.741, 52649.654 21/03/13,14:34:09,09,08,1, 11.8,1,1, 0.447, 10575.478, 195.734, 52649.640 21/03/13,14:34:09,10,08,1, 11.8,1,1, 0.447, 10575.449, 195.710, 52649.632 21/03/13,14:34:09,11,08,1, 11.8,1,1, 0.447, 10575.470, 195.750, 52649.641 21/03/13,14:34:09,12,08,1, 11.8,1,1, 0.447, 10575.472, 195.738, 52649.417 21/03/13,14:34:09,13,08,1, 11.8,1,1, 0.447, 10575.416, 195.724, 52649.742 21/03/13,14:34:09,14,08,1, 11.8,1,1, 0.447, 10575.462, 195.731, 52649.702 21/03/13,14:34:09,15,08,1, 11.8,1,1, 0.447, 10575.473, 195.732, 52649.716 21/03/13,14:34:09,16,08,1, 11.8,1,1, 0.447, 10575.473, 195.734, 52649.679 21/03/13,14:34:09,17,08,1, 11.8,1,1, 0.447, 10575.471, 195.715, 52649.685 21/03/13,14:34:09,18,08,1, 11.8,1,1, 0.447, 10575.461, 195.693, 52649.646 21/03/13,14:34:09,19,08,1, 11.8,1,1, 0.447, 10575.453, 195.701, 52649.667 21/03/13,14:34:10,00,08,1, 11.9,1,1, 0.441, 10575.451, 195.701, 52649.667 21/03/13,14:34:10,01,08,1, 11.9,1,1, 0.441, 10575.458, 195.700, 52649.665 21/03/13,14:34:10,02,08,1, 11.9,1,1, 0.441, 10575.463, 195.679, 52649.713 21/03/13,14:34:10,03,08,1, 11.9,1,1, 0.441, 10575.421, 195.686, 52649.662 21/03/13,14:34:10,04,08,1, 11.9,1,1, 0.441, 10575.443, 195.707, 52649.677 21/03/13,14:34:10,05,08,1, 11.9,1,1, 0.441, 10575.443, 195.683, 52649.695 21/03/13,14:34:10,06,08,1, 11.9,1,1, 0.441, 10575.447, 195.691, 52649.714 21/03/13,14:34:10,07,08,1, 11.9,1,1, 0.441, 10575.439, 195.692, 52649.658 21/03/13,14:34:10,08,08,1, 11.9,1,1, 0.441, 10575.422, 195.673, 52649.714 21/03/13,14:34:10,09,08,1, 11.9,1,1, 0.441, 10575.443, 195.688, 52649.694 21/03/13,14:34:10,10,08,1, 11.9,1,1, 0.441, 10575.428, 195.697, 52649.683 21/03/13,14:34:10,11,08,1, 11.9,1,1, 0.441, 10575.423, 195.680, 52649.691 21/03/13,14:34:10,12,08,1, 11.9,1,1, 0.441, 10575.432, 195.680, 52649.656 21/03/13,14:34:10,13,08,1, 11.9,1,1, 0.441, 10575.411, 195.690, 52649.678 21/03/13,14:34:10,14,08,1, 11.9,1,1, 0.441, 10575.395, 195.698, 52649.663 21/03/13,14:34:10,15,08,1, 11.9,1,1, 0.441, 10575.391, 195.677, 52649.697 21/03/13,14:34:10,16,08,1, 11.9,1,1, 0.441, 10575.384, 195.704, 52649.682 21/03/13,14:34:10,17,08,1, 11.9,1,1, 0.441, 10575.399, 195.708, 52649.705 21/03/13,14:34:10,18,08,1, 11.9,1,1, 0.441, 10575.413, 195.697, 52649.713 21/03/13,14:34:10,19,08,1, 11.9,1,1, 0.441, 10575.398, 195.695, 52649.716 21/03/13,14:34:11,00,08,1, 11.8,1,1, 0.446, 10575.392, 195.695, 52649.716 21/03/13,14:34:11,01,08,1, 11.8,1,1, 0.446, 10575.383, 195.689, 52649.656 21/03/13,14:34:11,02,08,1, 11.8,1,1, 0.446, 10575.410, 195.674, 52649.565 21/03/13,14:34:11,03,08,1, 11.8,1,1, 0.446, 10575.422, 195.683, 52649.745 21/03/13,14:34:11,04,08,1, 11.8,1,1, 0.446, 10575.410, 195.681, 52649.794 21/03/13,14:34:11,05,08,1, 11.8,1,1, 0.446, 10575.453, 195.684, 52649.669 21/03/13,14:34:11,06,08,1, 11.8,1,1, 0.446, 10575.437, 195.701, 52649.708 21/03/13,14:34:11,07,08,1, 11.8,1,1, 0.446, 10575.399, 195.686, 52649.753 21/03/13,14:34:11,08,08,1, 11.8,1,1, 0.446, 10575.396, 195.683, 52649.765 21/03/13,14:34:11,09,08,1, 11.8,1,1, 0.446, 10575.338, 195.686, 52649.841 21/03/13,14:34:11,10,08,1, 11.8,1,1, 0.446, 10575.416, 195.683, 52649.870 21/03/13,14:34:11,11,08,1, 11.8,1,1, 0.446, 10575.353, 195.671, 52649.715 21/03/13,14:34:11,12,08,1, 11.8,1,1, 0.446, 10575.393, 195.691, 52649.745 21/03/13,14:34:11,13,08,1, 11.8,1,1, 0.446, 10575.366, 195.649, 52649.759 21/03/13,14:34:11,14,08,1, 11.8,1,1, 0.446, 10575.365, 195.677, 52649.722 21/03/13,14:34:11,15,08,1, 11.8,1,1, 0.446, 10575.377, 195.692, 52649.745 21/03/13,14:34:11,16,08,1, 11.8,1,1, 0.446, 10575.358, 195.674, 52649.758 21/03/13,14:34:11,17,08,1, 11.8,1,1, 0.446, 10575.366, 195.684, 52649.746 21/03/13,14:34:11,18,08,1, 11.8,1,1, 0.446, 10575.378, 195.671, 52649.745 21/03/13,14:34:11,19,08,1, 11.8,1,1, 0.446, 10575.361, 195.671, 52649.731 21/03/13,14:34:12,00,08,1, 11.9,1,1, 0.443, 10575.359, 195.671, 52649.731 21/03/13,14:34:12,01,08,1, 11.9,1,1, 0.443, 10575.372, 195.664, 52649.765 21/03/13,14:34:12,02,08,1, 11.9,1,1, 0.443, 10575.347, 195.655, 52649.771 21/03/13,14:34:12,03,08,1, 11.9,1,1, 0.443, 10575.363, 195.657, 52649.766 21/03/13,14:34:12,04,08,1, 11.9,1,1, 0.443, 10575.344, 195.646, 52649.727 21/03/13,14:34:12,05,08,1, 11.9,1,1, 0.443, 10575.345, 195.631, 52649.762 21/03/13,14:34:12,06,08,1, 11.9,1,1, 0.443, 10575.356, 195.653, 52649.757 21/03/13,14:34:12,07,08,1, 11.9,1,1, 0.443, 10575.332, 195.673, 52649.726 21/03/13,14:34:12,08,08,1, 11.9,1,1, 0.443, 10575.334, 195.669, 52649.753 21/03/13,14:34:12,09,08,1, 11.9,1,1, 0.443, 10575.353, 195.665, 52649.756 21/03/13,14:34:12,10,08,1, 11.9,1,1, 0.443, 10575.346, 195.646, 52649.749 21/03/13,14:34:12,11,08,1, 11.9,1,1, 0.443, 10575.325, 195.624, 52649.754 21/03/13,14:34:12,12,08,1, 11.9,1,1, 0.443, 10575.328, 195.653, 52649.769 21/03/13,14:34:12,13,08,1, 11.9,1,1, 0.443, 10575.354, 195.642, 52649.762 21/03/13,14:34:12,14,08,1, 11.9,1,1, 0.443, 10575.323, 195.643, 52649.780 21/03/13,14:34:12,15,08,1, 11.9,1,1, 0.443, 10575.335, 195.620, 52649.764 21/03/13,14:34:12,16,08,1, 11.9,1,1, 0.443, 10575.341, 195.603, 52649.765 21/03/13,14:34:12,17,08,1, 11.9,1,1, 0.443, 10575.327, 195.579, 52649.742 21/03/13,14:34:12,18,08,1, 11.9,1,1, 0.443, 10575.313, 195.579, 52649.736 21/03/13,14:34:12,19,08,1, 11.9,1,1, 0.443, 10575.316, 195.582, 52649.760 21/03/13,14:34:13,00,08,1, 11.9,1,1, 0.445, 10575.309, 195.582, 52649.760 21/03/13,14:34:13,01,08,1, 11.9,1,1, 0.445, 10575.321, 195.556, 52649.777 21/03/13,14:34:13,02,08,1, 11.9,1,1, 0.445, 10575.325, 195.556, 52649.779 21/03/13,14:34:13,03,08,1, 11.9,1,1, 0.445, 10575.278, 195.537, 52649.726 21/03/13,14:34:13,04,08,1, 11.9,1,1, 0.445, 10575.301, 195.554, 52649.758 21/03/13,14:34:13,05,08,1, 11.9,1,1, 0.445, 10575.302, 195.561, 52649.750 21/03/13,14:34:13,06,08,1, 11.9,1,1, 0.445, 10575.297, 195.562, 52649.809 21/03/13,14:34:13,07,08,1, 11.9,1,1, 0.445, 10575.324, 195.555, 52649.804 21/03/13,14:34:13,08,08,1, 11.9,1,1, 0.445, 10575.285, 195.537, 52649.752 21/03/13,14:34:13,09,08,1, 11.9,1,1, 0.445, 10575.290, 195.552, 52649.757 21/03/13,14:34:13,10,08,1, 11.9,1,1, 0.445, 10575.278, 195.560, 52649.770 21/03/13,14:34:13,11,08,1, 11.9,1,1, 0.445, 10575.289, 195.541, 52649.778 21/03/13,14:34:13,12,08,1, 11.9,1,1, 0.445, 10575.264, 195.517, 52649.760 21/03/13,14:34:13,13,08,1, 11.9,1,1, 0.445, 10575.251, 195.504, 52649.750 21/03/13,14:34:13,14,08,1, 11.9,1,1, 0.445, 10575.258, 195.527, 52649.787 21/03/13,14:34:13,15,08,1, 11.9,1,1, 0.445, 10575.274, 195.535, 52649.762 21/03/13,14:34:13,16,08,1, 11.9,1,1, 0.445, 10575.270, 195.507, 52649.777 21/03/13,14:34:13,17,08,1, 11.9,1,1, 0.445, 10575.290, 195.488, 52649.811 21/03/13,14:34:13,18,08,1, 11.9,1,1, 0.445, 10575.221, 195.499, 52649.772 21/03/13,14:34:13,19,08,1, 11.9,1,1, 0.445, 10575.237, 195.503, 52649.817 21/03/13,14:34:14,00,07,1, 11.9,1,1, 0.448, 10575.234, 195.503, 52649.817 21/03/13,14:34:14,01,07,1, 11.9,1,1, 0.448, 10575.236, 195.477, 52649.787 21/03/13,14:34:14,02,07,1, 11.9,1,1, 0.448, 10575.221, 195.471, 52649.807 21/03/13,14:34:14,03,07,1, 11.9,1,1, 0.448, 10575.242, 195.472, 52649.805 21/03/13,14:34:14,04,07,1, 11.9,1,1, 0.448, 10575.222, 195.491, 52649.788 21/03/13,14:34:14,05,07,1, 11.9,1,1, 0.448, 10575.235, 195.471, 52649.811 21/03/13,14:34:14,06,07,1, 11.9,1,1, 0.448, 10575.235, 195.478, 52649.786 21/03/13,14:34:14,07,07,1, 11.9,1,1, 0.448, 10575.225, 195.480, 52649.801 21/03/13,14:34:14,08,07,1, 11.9,1,1, 0.448, 10575.194, 195.475, 52649.775 21/03/13,14:34:14,09,07,1, 11.9,1,1, 0.448, 10575.208, 195.469, 52649.829 21/03/13,14:34:14,10,07,1, 11.9,1,1, 0.448, 10575.183, 195.448, 52649.780 21/03/13,14:34:14,11,07,1, 11.9,1,1, 0.448, 10575.175, 195.454, 52649.763 21/03/13,14:34:14,12,07,1, 11.9,1,1, 0.448, 10575.187, 195.459, 52649.778 21/03/13,14:34:14,13,07,1, 11.9,1,1, 0.448, 10575.183, 195.475, 52649.780 21/03/13,14:34:14,14,07,1, 11.9,1,1, 0.448, 10575.145, 195.464, 52649.785 21/03/13,14:34:14,15,07,1, 11.9,1,1, 0.448, 10575.160, 195.472, 52649.775 21/03/13,14:34:14,16,07,1, 11.9,1,1, 0.448, 10575.151, 195.492, 52649.764 21/03/13,14:34:14,17,07,1, 11.9,1,1, 0.448, 10575.147, 195.475, 52649.766 21/03/13,14:34:14,18,07,1, 11.9,1,1, 0.448, 10575.180, 195.473, 52649.764 21/03/13,14:34:14,19,07,1, 11.9,1,1, 0.448, 10575.117, 195.440, 52649.773 21/03/13,14:34:15,00,08,1, 11.8,1,1, 0.444, 10575.109, 195.440, 52649.773 21/03/13,14:34:15,01,08,1, 11.8,1,1, 0.444, 10575.140, 195.474, 52649.847 21/03/13,14:34:15,02,08,1, 11.8,1,1, 0.444, 10575.159, 195.476, 52649.797 21/03/13,14:34:15,03,08,1, 11.8,1,1, 0.444, 10575.143, 195.467, 52649.795 21/03/13,14:34:15,04,08,1, 11.8,1,1, 0.444, 10575.154, 195.467, 52649.826 21/03/13,14:34:15,05,08,1, 11.8,1,1, 0.444, 10575.144, 195.469, 52649.853 21/03/13,14:34:15,06,08,1, 11.8,1,1, 0.444, 10575.145, 195.454, 52649.857 21/03/13,14:34:15,07,08,1, 11.8,1,1, 0.444, 10575.165, 195.426, 52649.816 21/03/13,14:34:15,08,08,1, 11.8,1,1, 0.444, 10575.157, 195.459, 52649.854 21/03/13,14:34:15,09,08,1, 11.8,1,1, 0.444, 10575.156, 195.448, 52649.833 21/03/13,14:34:15,10,08,1, 11.8,1,1, 0.444, 10575.142, 195.448, 52649.858 21/03/13,14:34:15,11,08,1, 11.8,1,1, 0.444, 10575.134, 195.440, 52649.872 21/03/13,14:34:15,12,08,1, 11.8,1,1, 0.444, 10575.135, 195.441, 52649.838 21/03/13,14:34:15,13,08,1, 11.8,1,1, 0.444, 10575.146, 195.444, 52649.860 21/03/13,14:34:15,14,08,1, 11.8,1,1, 0.444, 10575.132, 195.464, 52649.871 21/03/13,14:34:15,15,08,1, 11.8,1,1, 0.444, 10575.110, 195.435, 52649.842 21/03/13,14:34:15,16,08,1, 11.8,1,1, 0.444, 10575.125, 195.437, 52649.866 21/03/13,14:34:15,17,08,1, 11.8,1,1, 0.444, 10575.115, 195.414, 52649.858 21/03/13,14:34:15,18,08,1, 11.8,1,1, 0.444, 10575.106, 195.444, 52649.829 21/03/13,14:34:15,19,08,1, 11.8,1,1, 0.444, 10575.114, 195.462, 52649.865 21/03/13,14:34:16,00,07,1, 11.9,1,1, 0.446, 10575.109, 195.462, 52649.865 21/03/13,14:34:16,01,07,1, 11.9,1,1, 0.446, 10575.107, 195.416, 52649.869 21/03/13,14:34:16,02,07,1, 11.9,1,1, 0.446, 10575.123, 195.418, 52649.851 21/03/13,14:34:16,03,07,1, 11.9,1,1, 0.446, 10575.150, 195.424, 52649.865 21/03/13,14:34:16,04,07,1, 11.9,1,1, 0.446, 10575.125, 195.427, 52649.886 21/03/13,14:34:16,05,07,1, 11.9,1,1, 0.446, 10575.114, 195.410, 52649.836 21/03/13,14:34:16,06,07,1, 11.9,1,1, 0.446, 10575.125, 195.393, 52649.860 21/03/13,14:34:16,07,07,1, 11.9,1,1, 0.446, 10575.133, 195.417, 52649.889 21/03/13,14:34:16,08,07,1, 11.9,1,1, 0.446, 10575.119, 195.407, 52649.876 21/03/13,14:34:16,09,07,1, 11.9,1,1, 0.446, 10575.099, 195.395, 52649.875 21/03/13,14:34:16,10,07,1, 11.9,1,1, 0.446, 10575.074, 195.393, 52649.860 21/03/13,14:34:16,11,07,1, 11.9,1,1, 0.446, 10575.093, 195.408, 52649.882 21/03/13,14:34:16,12,07,1, 11.9,1,1, 0.446, 10575.087, 195.400, 52649.839 21/03/13,14:34:16,13,07,1, 11.9,1,1, 0.446, 10575.084, 195.374, 52649.900 21/03/13,14:34:16,14,07,1, 11.9,1,1, 0.446, 10575.075, 195.373, 52649.864 21/03/13,14:34:16,15,07,1, 11.9,1,1, 0.446, 10575.081, 195.375, 52649.865 21/03/13,14:34:16,16,07,1, 11.9,1,1, 0.446, 10575.075, 195.375, 52649.871 21/03/13,14:34:16,17,07,1, 11.9,1,1, 0.446, 10575.076, 195.365, 52649.892 21/03/13,14:34:16,18,07,1, 11.9,1,1, 0.446, 10575.080, 195.351, 52649.915 21/03/13,14:34:16,19,07,1, 11.9,1,1, 0.446, 10575.067, 195.358, 52649.871 21/03/13,14:34:17,00,08,1, 11.8,1,1, 0.444, 10575.058, 195.358, 52649.871 21/03/13,14:34:17,01,08,1, 11.8,1,1, 0.444, 10575.042, 195.361, 52649.892 21/03/13,14:34:17,02,08,1, 11.8,1,1, 0.444, 10575.069, 195.333, 52649.940 21/03/13,14:34:17,03,08,1, 11.8,1,1, 0.444, 10575.048, 195.346, 52649.917 21/03/13,14:34:17,04,08,1, 11.8,1,1, 0.444, 10575.062, 195.341, 52649.947 21/03/13,14:34:17,05,08,1, 11.8,1,1, 0.444, 10575.046, 195.340, 52649.918 21/03/13,14:34:17,06,08,1, 11.8,1,1, 0.444, 10575.048, 195.342, 52649.883 21/03/13,14:34:17,07,08,1, 11.8,1,1, 0.444, 10575.054, 195.322, 52649.879 21/03/13,14:34:17,08,08,1, 11.8,1,1, 0.444, 10575.040, 195.330, 52649.912 21/03/13,14:34:17,09,08,1, 11.8,1,1, 0.444, 10575.027, 195.327, 52649.925 21/03/13,14:34:17,10,08,1, 11.8,1,1, 0.444, 10575.014, 195.321, 52649.910 21/03/13,14:34:17,11,08,1, 11.8,1,1, 0.444, 10575.038, 195.329, 52649.897 21/03/13,14:34:17,12,08,1, 11.8,1,1, 0.444, 10575.023, 195.323, 52649.907 21/03/13,14:34:17,13,08,1, 11.8,1,1, 0.444, 10575.033, 195.317, 52649.922 21/03/13,14:34:17,14,08,1, 11.8,1,1, 0.444, 10575.031, 195.336, 52649.937 21/03/13,14:34:17,15,08,1, 11.8,1,1, 0.444, 10575.012, 195.331, 52649.924 21/03/13,14:34:17,16,08,1, 11.8,1,1, 0.444, 10575.009, 195.290, 52649.903 21/03/13,14:34:17,17,08,1, 11.8,1,1, 0.444, 10575.005, 195.340, 52649.935 21/03/13,14:34:17,18,08,1, 11.8,1,1, 0.444, 10574.997, 195.328, 52649.932 21/03/13,14:34:17,19,08,1, 11.8,1,1, 0.444, 10574.986, 195.342, 52649.923 21/03/13,14:34:18,00,08,1, 11.9,1,1, 0.443, 10574.983, 195.342, 52649.923 21/03/13,14:34:18,01,08,1, 11.9,1,1, 0.443, 10574.976, 195.314, 52649.905 21/03/13,14:34:18,02,08,1, 11.9,1,1, 0.443, 10574.979, 195.300, 52649.950 21/03/13,14:34:18,03,08,1, 11.9,1,1, 0.443, 10574.961, 195.318, 52649.928 21/03/13,14:34:18,04,08,1, 11.9,1,1, 0.443, 10574.986, 195.307, 52649.932 21/03/13,14:34:18,05,08,1, 11.9,1,1, 0.443, 10574.954, 195.294, 52649.933 21/03/13,14:34:18,06,08,1, 11.9,1,1, 0.443, 10574.966, 195.295, 52649.918 21/03/13,14:34:18,07,08,1, 11.9,1,1, 0.443, 10574.970, 195.302, 52649.953 21/03/13,14:34:18,08,08,1, 11.9,1,1, 0.443, 10574.984, 195.319, 52649.981 21/03/13,14:34:18,09,08,1, 11.9,1,1, 0.443, 10574.955, 195.285, 52649.950 21/03/13,14:34:18,10,08,1, 11.9,1,1, 0.443, 10574.959, 195.320, 52649.970 21/03/13,14:34:18,11,08,1, 11.9,1,1, 0.443, 10574.950, 195.306, 52649.993 21/03/13,14:34:18,12,08,1, 11.9,1,1, 0.443, 10574.953, 195.302, 52649.963 21/03/13,14:34:18,13,08,1, 11.9,1,1, 0.443, 10574.917, 195.285, 52649.951 21/03/13,14:34:18,14,08,1, 11.9,1,1, 0.443, 10574.913, 195.318, 52649.943 21/03/13,14:34:18,15,08,1, 11.9,1,1, 0.443, 10574.927, 195.308, 52649.908 21/03/13,14:34:18,16,08,1, 11.9,1,1, 0.443, 10574.911, 195.323, 52650.080 21/03/13,14:34:18,17,08,1, 11.9,1,1, 0.443, 10574.897, 195.309, 52650.038 21/03/13,14:34:18,18,08,1, 11.9,1,1, 0.443, 10574.890, 195.287, 52650.007 21/03/13,14:34:18,19,08,1, 11.9,1,1, 0.443, 10574.895, 195.345, 52649.990 21/03/13,14:34:19,00,08,1, 11.9,1,1, 0.446, 10574.892, 195.345, 52649.990 21/03/13,14:34:19,01,08,1, 11.9,1,1, 0.446, 10574.893, 195.317, 52649.993 21/03/13,14:34:19,02,08,1, 11.9,1,1, 0.446, 10574.903, 195.309, 52649.986 21/03/13,14:34:19,03,08,1, 11.9,1,1, 0.446, 10574.914, 195.317, 52650.018 21/03/13,14:34:19,04,08,1, 11.9,1,1, 0.446, 10574.893, 195.316, 52650.023 21/03/13,14:34:19,05,08,1, 11.9,1,1, 0.446, 10574.877, 195.307, 52650.008 21/03/13,14:34:19,06,08,1, 11.9,1,1, 0.446, 10574.886, 195.318, 52650.015 21/03/13,14:34:19,07,08,1, 11.9,1,1, 0.446, 10574.872, 195.319, 52650.004 21/03/13,14:34:19,08,08,1, 11.9,1,1, 0.446, 10574.871, 195.327, 52649.986 21/03/13,14:34:19,09,08,1, 11.9,1,1, 0.446, 10574.873, 195.324, 52649.975 21/03/13,14:34:19,10,08,1, 11.9,1,1, 0.446, 10574.865, 195.323, 52650.009 21/03/13,14:34:19,11,08,1, 11.9,1,1, 0.446, 10574.856, 195.354, 52650.018 21/03/13,14:34:19,12,08,1, 11.9,1,1, 0.446, 10574.867, 195.325, 52650.035 21/03/13,14:34:19,13,08,1, 11.9,1,1, 0.446, 10574.873, 195.335, 52650.055 21/03/13,14:34:19,14,08,1, 11.9,1,1, 0.446, 10574.866, 195.360, 52650.034 21/03/13,14:34:19,15,08,1, 11.9,1,1, 0.446, 10574.844, 195.318, 52650.008 21/03/13,14:34:19,16,08,1, 11.9,1,1, 0.446, 10574.843, 195.306, 52650.028 21/03/13,14:34:19,17,08,1, 11.9,1,1, 0.446, 10574.849, 195.336, 52650.065 21/03/13,14:34:19,18,08,1, 11.9,1,1, 0.446, 10574.855, 195.339, 52650.067 21/03/13,14:34:19,19,08,1, 11.9,1,1, 0.446, 10574.872, 195.327, 52650.072 21/03/13,14:34:20,00,08,1, 11.9,1,1, 0.440, 10574.867, 195.327, 52650.072 21/03/13,14:34:20,01,08,1, 11.9,1,1, 0.440, 10574.844, 195.347, 52650.059 21/03/13,14:34:20,02,08,1, 11.9,1,1, 0.440, 10574.835, 195.341, 52650.058 21/03/13,14:34:20,03,08,1, 11.9,1,1, 0.440, 10574.840, 195.337, 52650.040 21/03/13,14:34:20,04,08,1, 11.9,1,1, 0.440, 10574.855, 195.334, 52650.115 21/03/13,14:34:20,05,08,1, 11.9,1,1, 0.440, 10574.790, 195.339, 52650.112 21/03/13,14:34:20,06,08,1, 11.9,1,1, 0.440, 10574.823, 195.366, 52650.126 21/03/13,14:34:20,07,08,1, 11.9,1,1, 0.440, 10574.813, 195.357, 52650.078 21/03/13,14:34:20,08,08,1, 11.9,1,1, 0.440, 10574.811, 195.348, 52650.067 21/03/13,14:34:20,09,08,1, 11.9,1,1, 0.440, 10574.802, 195.359, 52650.059 21/03/13,14:34:20,10,08,1, 11.9,1,1, 0.440, 10574.817, 195.335, 52650.036 21/03/13,14:34:20,11,08,1, 11.9,1,1, 0.440, 10574.822, 195.355, 52650.091 21/03/13,14:34:20,12,08,1, 11.9,1,1, 0.440, 10574.763, 195.354, 52650.150 21/03/13,14:34:20,13,08,1, 11.9,1,1, 0.440, 10574.836, 195.333, 52650.079 21/03/13,14:34:20,14,08,1, 11.9,1,1, 0.440, 10574.827, 195.333, 52650.078 21/03/13,14:34:20,15,08,1, 11.9,1,1, 0.440, 10574.815, 195.348, 52650.100 21/03/13,14:34:20,16,08,1, 11.9,1,1, 0.440, 10574.796, 195.319, 52650.121 21/03/13,14:34:20,17,08,1, 11.9,1,1, 0.440, 10574.788, 195.336, 52650.081 21/03/13,14:34:20,18,08,1, 11.9,1,1, 0.440, 10574.779, 195.345, 52650.077 21/03/13,14:34:20,19,08,1, 11.9,1,1, 0.440, 10574.780, 195.351, 52650.102 21/03/13,14:34:21,00,08,1, 11.9,1,1, 0.449, 10574.775, 195.351, 52650.102 21/03/13,14:34:21,01,08,1, 11.9,1,1, 0.449, 10574.755, 195.328, 52650.055 21/03/13,14:34:21,02,08,1, 11.9,1,1, 0.449, 10574.766, 195.322, 52650.111 21/03/13,14:34:21,03,08,1, 11.9,1,1, 0.449, 10574.742, 195.341, 52650.108 21/03/13,14:34:21,04,08,1, 11.9,1,1, 0.449, 10574.743, 195.346, 52650.100 21/03/13,14:34:21,05,08,1, 11.9,1,1, 0.449, 10574.747, 195.323, 52650.068 21/03/13,14:34:21,06,08,1, 11.9,1,1, 0.449, 10574.707, 195.303, 52650.088 21/03/13,14:34:21,07,08,1, 11.9,1,1, 0.449, 10574.749, 195.327, 52650.119 21/03/13,14:34:21,08,08,1, 11.9,1,1, 0.449, 10574.754, 195.335, 52650.129 21/03/13,14:34:21,09,08,1, 11.9,1,1, 0.449, 10574.714, 195.305, 52650.091 21/03/13,14:34:21,10,08,1, 11.9,1,1, 0.449, 10574.731, 195.301, 52650.126 21/03/13,14:34:21,11,08,1, 11.9,1,1, 0.449, 10574.722, 195.305, 52650.121 21/03/13,14:34:21,12,08,1, 11.9,1,1, 0.449, 10574.718, 195.310, 52650.153 21/03/13,14:34:21,13,08,1, 11.9,1,1, 0.449, 10574.718, 195.300, 52650.139 21/03/13,14:34:21,14,08,1, 11.9,1,1, 0.449, 10574.708, 195.305, 52650.107 21/03/13,14:34:21,15,08,1, 11.9,1,1, 0.449, 10574.707, 195.301, 52650.119 21/03/13,14:34:21,16,08,1, 11.9,1,1, 0.449, 10574.701, 195.308, 52650.123 21/03/13,14:34:21,17,08,1, 11.9,1,1, 0.449, 10574.704, 195.320, 52650.132 21/03/13,14:34:21,18,08,1, 11.9,1,1, 0.449, 10574.688, 195.291, 52650.140 21/03/13,14:34:21,19,08,1, 11.9,1,1, 0.449, 10574.658, 195.295, 52650.127 21/03/13,14:34:22,00,08,1, 11.8,1,1, 0.448, 10574.658, 195.295, 52650.127 21/03/13,14:34:22,01,08,1, 11.8,1,1, 0.448, 10574.657, 195.317, 52650.331 21/03/13,14:34:22,02,08,1, 11.8,1,1, 0.448, 10574.669, 195.301, 52650.151 21/03/13,14:34:22,03,08,1, 11.8,1,1, 0.448, 10574.706, 195.303, 52650.156 21/03/13,14:34:22,04,08,1, 11.8,1,1, 0.448, 10574.650, 195.316, 52650.143 21/03/13,14:34:22,05,08,1, 11.8,1,1, 0.448, 10574.657, 195.302, 52650.116 21/03/13,14:34:22,06,08,1, 11.8,1,1, 0.448, 10574.661, 195.293, 52650.129 21/03/13,14:34:22,07,08,1, 11.8,1,1, 0.448, 10574.665, 195.286, 52650.160 21/03/13,14:34:22,08,08,1, 11.8,1,1, 0.448, 10574.619, 195.297, 52650.158 21/03/13,14:34:22,09,08,1, 11.8,1,1, 0.448, 10574.649, 195.310, 52650.200 21/03/13,14:34:22,10,08,1, 11.8,1,1, 0.448, 10574.652, 195.314, 52650.164 21/03/13,14:34:22,11,08,1, 11.8,1,1, 0.448, 10574.650, 195.307, 52650.167 21/03/13,14:34:22,12,08,1, 11.8,1,1, 0.448, 10574.630, 195.308, 52650.176 21/03/13,14:34:22,13,08,1, 11.8,1,1, 0.448, 10574.634, 195.330, 52650.173 21/03/13,14:34:22,14,08,1, 11.8,1,1, 0.448, 10574.630, 195.319, 52650.191 21/03/13,14:34:22,15,08,1, 11.8,1,1, 0.448, 10574.630, 195.323, 52650.169 21/03/13,14:34:22,16,08,1, 11.8,1,1, 0.448, 10574.620, 195.300, 52650.160 21/03/13,14:34:22,17,08,1, 11.8,1,1, 0.448, 10574.617, 195.295, 52650.180 21/03/13,14:34:22,18,08,1, 11.8,1,1, 0.448, 10574.610, 195.330, 52650.203 21/03/13,14:34:22,19,08,1, 11.8,1,1, 0.448, 10574.626, 195.307, 52650.189 21/03/13,14:34:23,00,07,1, 11.8,1,1, 0.444, 10574.625, 195.307, 52650.189 21/03/13,14:34:23,01,07,1, 11.8,1,1, 0.444, 10574.608, 195.291, 52650.198 21/03/13,14:34:23,02,07,1, 11.8,1,1, 0.444, 10574.593, 195.330, 52650.183 21/03/13,14:34:23,03,07,1, 11.8,1,1, 0.444, 10574.611, 195.319, 52650.237 21/03/13,14:34:23,04,07,1, 11.8,1,1, 0.444, 10574.600, 195.298, 52650.222 21/03/13,14:34:23,05,07,1, 11.8,1,1, 0.444, 10574.599, 195.290, 52650.181 21/03/13,14:34:23,06,07,1, 11.8,1,1, 0.444, 10574.592, 195.303, 52650.208 21/03/13,14:34:23,07,07,1, 11.8,1,1, 0.444, 10574.606, 195.326, 52650.207 21/03/13,14:34:23,08,07,1, 11.8,1,1, 0.444, 10574.598, 195.266, 52650.202 21/03/13,14:34:23,09,07,1, 11.8,1,1, 0.444, 10574.565, 195.286, 52650.201 21/03/13,14:34:23,10,07,1, 11.8,1,1, 0.444, 10574.599, 195.304, 52650.217 21/03/13,14:34:23,11,07,1, 11.8,1,1, 0.444, 10574.592, 195.301, 52650.214 21/03/13,14:34:23,12,07,1, 11.8,1,1, 0.444, 10574.564, 195.293, 52650.246 21/03/13,14:34:23,13,07,1, 11.8,1,1, 0.444, 10574.589, 195.295, 52650.247 21/03/13,14:34:23,14,07,1, 11.8,1,1, 0.444, 10574.580, 195.286, 52650.245 21/03/13,14:34:23,15,07,1, 11.8,1,1, 0.444, 10574.579, 195.322, 52650.252 21/03/13,14:34:23,16,07,1, 11.8,1,1, 0.444, 10574.554, 195.313, 52650.301 21/03/13,14:34:23,17,07,1, 11.8,1,1, 0.444, 10574.562, 195.311, 52650.258 21/03/13,14:34:23,18,07,1, 11.8,1,1, 0.444, 10574.544, 195.293, 52650.293 21/03/13,14:34:23,19,07,1, 11.8,1,1, 0.444, 10574.564, 195.308, 52650.251 21/03/13,14:34:24,00,08,1, 11.9,1,1, 0.444, 10574.558, 195.308, 52650.251 21/03/13,14:34:24,01,08,1, 11.9,1,1, 0.444, 10574.554, 195.331, 52650.243 21/03/13,14:34:24,02,08,1, 11.9,1,1, 0.444, 10574.571, 195.294, 52650.257 21/03/13,14:34:24,03,08,1, 11.9,1,1, 0.444, 10574.531, 195.298, 52650.258 21/03/13,14:34:24,04,08,1, 11.9,1,1, 0.444, 10574.556, 195.283, 52650.264 21/03/13,14:34:24,05,08,1, 11.9,1,1, 0.444, 10574.566, 195.284, 52650.286 21/03/13,14:34:24,06,08,1, 11.9,1,1, 0.444, 10574.531, 195.285, 52650.256 21/03/13,14:34:24,07,08,1, 11.9,1,1, 0.444, 10574.541, 195.285, 52650.256 21/03/13,14:34:24,08,08,1, 11.9,1,1, 0.444, 10574.538, 195.282, 52650.279 21/03/13,14:34:24,09,08,1, 11.9,1,1, 0.444, 10574.525, 195.312, 52650.300 21/03/13,14:34:24,10,08,1, 11.9,1,1, 0.444, 10574.532, 195.272, 52650.328 21/03/13,14:34:24,11,08,1, 11.9,1,1, 0.444, 10574.529, 195.264, 52650.268 21/03/13,14:34:24,12,08,1, 11.9,1,1, 0.444, 10574.521, 195.271, 52650.280 21/03/13,14:34:24,13,08,1, 11.9,1,1, 0.444, 10574.516, 195.278, 52650.259 21/03/13,14:34:24,14,08,1, 11.9,1,1, 0.444, 10574.527, 195.276, 52650.275 21/03/13,14:34:24,15,08,1, 11.9,1,1, 0.444, 10574.527, 195.251, 52650.259 21/03/13,14:34:24,16,08,1, 11.9,1,1, 0.444, 10574.555, 195.270, 52650.213 21/03/13,14:34:24,17,08,1, 11.9,1,1, 0.444, 10574.506, 195.263, 52650.265 21/03/13,14:34:24,18,08,1, 11.9,1,1, 0.444, 10574.547, 195.262, 52650.225 21/03/13,14:34:24,19,08,1, 11.9,1,1, 0.444, 10574.511, 195.260, 52650.241 21/03/13,14:34:25,00,08,1, 11.9,1,1, 0.449, 10574.508, 195.260, 52650.241 21/03/13,14:34:25,01,08,1, 11.9,1,1, 0.449, 10574.482, 195.255, 52650.273 21/03/13,14:34:25,02,08,1, 11.9,1,1, 0.449, 10574.492, 195.234, 52650.302 21/03/13,14:34:25,03,08,1, 11.9,1,1, 0.449, 10574.477, 195.229, 52650.287 21/03/13,14:34:25,04,08,1, 11.9,1,1, 0.449, 10574.475, 195.224, 52650.245 21/03/13,14:34:25,05,08,1, 11.9,1,1, 0.449, 10574.468, 195.243, 52650.294 21/03/13,14:34:25,06,08,1, 11.9,1,1, 0.449, 10574.465, 195.261, 52650.292 21/03/13,14:34:25,07,08,1, 11.9,1,1, 0.449, 10574.475, 195.243, 52650.293 21/03/13,14:34:25,08,08,1, 11.9,1,1, 0.449, 10574.479, 195.245, 52650.300 21/03/13,14:34:25,09,08,1, 11.9,1,1, 0.449, 10574.459, 195.246, 52650.345 21/03/13,14:34:25,10,08,1, 11.9,1,1, 0.449, 10574.480, 195.251, 52650.321 21/03/13,14:34:25,11,08,1, 11.9,1,1, 0.449, 10574.457, 195.249, 52650.284 21/03/13,14:34:25,12,08,1, 11.9,1,1, 0.449, 10574.428, 195.213, 52650.335 21/03/13,14:34:25,13,08,1, 11.9,1,1, 0.449, 10574.447, 195.229, 52650.284 21/03/13,14:34:25,14,08,1, 11.9,1,1, 0.449, 10574.441, 195.236, 52650.276 21/03/13,14:34:25,15,08,1, 11.9,1,1, 0.449, 10574.422, 195.222, 52650.323 21/03/13,14:34:25,16,08,1, 11.9,1,1, 0.449, 10574.417, 195.212, 52650.332 21/03/13,14:34:25,17,08,1, 11.9,1,1, 0.449, 10574.430, 195.223, 52650.351 21/03/13,14:34:25,18,08,1, 11.9,1,1, 0.449, 10574.404, 195.213, 52650.324 21/03/13,14:34:25,19,08,1, 11.9,1,1, 0.449, 10574.424, 195.231, 52650.352 21/03/13,14:34:26,00,08,1, 11.8,1,1, 0.444, 10574.424, 195.231, 52650.352 21/03/13,14:34:26,01,08,1, 11.8,1,1, 0.444, 10574.396, 195.216, 52650.351 21/03/13,14:34:26,02,08,1, 11.8,1,1, 0.444, 10574.390, 195.206, 52650.331 21/03/13,14:34:26,03,08,1, 11.8,1,1, 0.444, 10574.374, 195.213, 52650.315 21/03/13,14:34:26,04,08,1, 11.8,1,1, 0.444, 10574.408, 195.205, 52650.363 21/03/13,14:34:26,05,08,1, 11.8,1,1, 0.444, 10574.371, 195.189, 52650.349 21/03/13,14:34:26,06,08,1, 11.8,1,1, 0.444, 10574.369, 195.200, 52650.334 21/03/13,14:34:26,07,08,1, 11.8,1,1, 0.444, 10574.368, 195.208, 52650.334 21/03/13,14:34:26,08,08,1, 11.8,1,1, 0.444, 10574.360, 195.212, 52650.317 21/03/13,14:34:26,09,08,1, 11.8,1,1, 0.444, 10574.367, 195.174, 52650.316 21/03/13,14:34:26,10,08,1, 11.8,1,1, 0.444, 10574.367, 195.199, 52650.363 21/03/13,14:34:26,11,08,1, 11.8,1,1, 0.444, 10574.364, 195.176, 52650.323 21/03/13,14:34:26,12,08,1, 11.8,1,1, 0.444, 10574.364, 195.171, 52650.366 21/03/13,14:34:26,13,08,1, 11.8,1,1, 0.444, 10574.353, 195.187, 52650.387 21/03/13,14:34:26,14,08,1, 11.8,1,1, 0.444, 10574.318, 195.180, 52650.347 21/03/13,14:34:26,15,08,1, 11.8,1,1, 0.444, 10574.343, 195.184, 52650.346 21/03/13,14:34:26,16,08,1, 11.8,1,1, 0.444, 10574.352, 195.193, 52650.391 21/03/13,14:34:26,17,08,1, 11.8,1,1, 0.444, 10574.348, 195.207, 52650.348 21/03/13,14:34:26,18,08,1, 11.8,1,1, 0.444, 10574.335, 195.188, 52650.379 21/03/13,14:34:26,19,08,1, 11.8,1,1, 0.444, 10574.315, 195.192, 52650.355 21/03/13,14:34:27,00,08,1, 11.9,1,1, 0.448, 10574.307, 195.192, 52650.355 21/03/13,14:34:27,01,08,1, 11.9,1,1, 0.448, 10574.318, 195.200, 52650.421 21/03/13,14:34:27,02,08,1, 11.9,1,1, 0.448, 10574.334, 195.196, 52650.417 21/03/13,14:34:27,03,08,1, 11.9,1,1, 0.448, 10574.298, 195.178, 52650.370 21/03/13,14:34:27,04,08,1, 11.9,1,1, 0.448, 10574.306, 195.176, 52650.403 21/03/13,14:34:27,05,08,1, 11.9,1,1, 0.448, 10574.284, 195.192, 52650.351 21/03/13,14:34:27,06,08,1, 11.9,1,1, 0.448, 10574.296, 195.178, 52650.366 21/03/13,14:34:27,07,08,1, 11.9,1,1, 0.448, 10574.292, 195.181, 52650.369 21/03/13,14:34:27,08,08,1, 11.9,1,1, 0.448, 10574.298, 195.182, 52650.360 21/03/13,14:34:27,09,08,1, 11.9,1,1, 0.448, 10574.289, 195.192, 52650.396 21/03/13,14:34:27,10,08,1, 11.9,1,1, 0.448, 10574.286, 195.196, 52650.382 21/03/13,14:34:27,11,08,1, 11.9,1,1, 0.448, 10574.292, 195.163, 52650.382 21/03/13,14:34:27,12,08,1, 11.9,1,1, 0.448, 10574.282, 195.185, 52650.399 21/03/13,14:34:27,13,08,1, 11.9,1,1, 0.448, 10574.259, 195.181, 52650.363 21/03/13,14:34:27,14,08,1, 11.9,1,1, 0.448, 10574.264, 195.183, 52650.381 21/03/13,14:34:27,15,08,1, 11.9,1,1, 0.448, 10574.257, 195.178, 52650.400 21/03/13,14:34:27,16,08,1, 11.9,1,1, 0.448, 10574.273, 195.151, 52650.096 21/03/13,14:34:27,17,08,1, 11.9,1,1, 0.448, 10574.211, 195.172, 52650.442 21/03/13,14:34:27,18,08,1, 11.9,1,1, 0.448, 10574.225, 195.170, 52650.463 21/03/13,14:34:27,19,08,1, 11.9,1,1, 0.448, 10574.284, 195.195, 52650.481 21/03/13,14:34:28,00,08,1, 11.8,1,1, 0.445, 10574.282, 195.195, 52650.481 21/03/13,14:34:28,01,08,1, 11.8,1,1, 0.445, 10574.239, 195.171, 52650.392 21/03/13,14:34:28,02,08,1, 11.8,1,1, 0.445, 10574.256, 195.161, 52650.412 21/03/13,14:34:28,03,08,1, 11.8,1,1, 0.445, 10574.259, 195.159, 52650.420 21/03/13,14:34:28,04,08,1, 11.8,1,1, 0.445, 10574.247, 195.133, 52650.439 21/03/13,14:34:28,05,08,1, 11.8,1,1, 0.445, 10574.259, 195.146, 52650.417 21/03/13,14:34:28,06,08,1, 11.8,1,1, 0.445, 10574.231, 195.159, 52650.427 21/03/13,14:34:28,07,08,1, 11.8,1,1, 0.445, 10574.222, 195.161, 52650.423 21/03/13,14:34:28,08,08,1, 11.8,1,1, 0.445, 10574.221, 195.145, 52650.432 21/03/13,14:34:28,09,08,1, 11.8,1,1, 0.445, 10574.204, 195.156, 52650.388 21/03/13,14:34:28,10,08,1, 11.8,1,1, 0.445, 10574.200, 195.147, 52650.416 21/03/13,14:34:28,11,08,1, 11.8,1,1, 0.445, 10574.225, 195.146, 52650.367 21/03/13,14:34:28,12,08,1, 11.8,1,1, 0.445, 10574.212, 195.142, 52650.446 21/03/13,14:34:28,13,08,1, 11.8,1,1, 0.445, 10574.181, 195.104, 52650.427 21/03/13,14:34:28,14,08,1, 11.8,1,1, 0.445, 10574.187, 195.139, 52650.405 21/03/13,14:34:28,15,08,1, 11.8,1,1, 0.445, 10574.205, 195.108, 52650.360 21/03/13,14:34:28,16,08,1, 11.8,1,1, 0.445, 10574.194, 195.138, 52650.399 21/03/13,14:34:28,17,08,1, 11.8,1,1, 0.445, 10574.203, 195.108, 52650.414 21/03/13,14:34:28,18,08,1, 11.8,1,1, 0.445, 10574.187, 195.097, 52650.421 21/03/13,14:34:28,19,08,1, 11.8,1,1, 0.445, 10574.166, 195.130, 52650.442 21/03/13,14:34:29,00,08,1, 11.8,1,1, 0.445, 10574.166, 195.130, 52650.442 21/03/13,14:34:29,01,08,1, 11.8,1,1, 0.445, 10574.160, 195.106, 52650.419 21/03/13,14:34:29,02,08,1, 11.8,1,1, 0.445, 10574.148, 195.073, 52650.446 21/03/13,14:34:29,03,08,1, 11.8,1,1, 0.445, 10574.159, 195.089, 52650.423 21/03/13,14:34:29,04,08,1, 11.8,1,1, 0.445, 10574.145, 195.098, 52650.429 21/03/13,14:34:29,05,08,1, 11.8,1,1, 0.445, 10574.145, 195.078, 52650.453 21/03/13,14:34:29,06,08,1, 11.8,1,1, 0.445, 10574.121, 195.063, 52650.446 21/03/13,14:34:29,07,08,1, 11.8,1,1, 0.445, 10574.113, 195.098, 52650.422 21/03/13,14:34:29,08,08,1, 11.8,1,1, 0.445, 10574.129, 195.082, 52650.441 21/03/13,14:34:29,09,08,1, 11.8,1,1, 0.445, 10574.104, 195.061, 52650.460 21/03/13,14:34:29,10,08,1, 11.8,1,1, 0.445, 10574.102, 195.072, 52650.458 21/03/13,14:34:29,11,08,1, 11.8,1,1, 0.445, 10574.098, 195.070, 52650.472 21/03/13,14:34:29,12,08,1, 11.8,1,1, 0.445, 10574.104, 195.071, 52650.510 21/03/13,14:34:29,13,08,1, 11.8,1,1, 0.445, 10574.088, 195.071, 52650.582 21/03/13,14:34:29,14,08,1, 11.8,1,1, 0.445, 10574.127, 195.054, 52650.395 21/03/13,14:34:29,15,08,1, 11.8,1,1, 0.445, 10574.091, 195.036, 52650.419 21/03/13,14:34:29,16,08,1, 11.8,1,1, 0.445, 10574.088, 195.022, 52650.429 21/03/13,14:34:29,17,08,1, 11.8,1,1, 0.445, 10574.083, 195.052, 52650.464 21/03/13,14:34:29,18,08,1, 11.8,1,1, 0.445, 10574.064, 195.040, 52650.427 21/03/13,14:34:29,19,08,1, 11.8,1,1, 0.445, 10574.065, 195.029, 52650.455 21/03/13,14:34:30,00,07,1, 11.9,1,1, 0.444, 10574.057, 195.029, 52650.455 21/03/13,14:34:30,01,07,1, 11.9,1,1, 0.444, 10574.035, 195.044, 52650.474 21/03/13,14:34:30,02,07,1, 11.9,1,1, 0.444, 10574.054, 195.040, 52650.481 21/03/13,14:34:30,03,07,1, 11.9,1,1, 0.444, 10574.069, 194.979, 52650.463 21/03/13,14:34:30,04,07,1, 11.9,1,1, 0.444, 10574.040, 195.019, 52650.485 21/03/13,14:34:30,05,07,1, 11.9,1,1, 0.444, 10574.039, 195.027, 52650.453 21/03/13,14:34:30,06,07,1, 11.9,1,1, 0.444, 10574.018, 195.007, 52650.521 21/03/13,14:34:30,07,07,1, 11.9,1,1, 0.444, 10574.011, 195.007, 52650.526 21/03/13,14:34:30,08,07,1, 11.9,1,1, 0.444, 10574.015, 195.020, 52650.572 21/03/13,14:34:30,09,07,1, 11.9,1,1, 0.444, 10573.997, 195.038, 52650.565 21/03/13,14:34:30,10,07,1, 11.9,1,1, 0.444, 10573.994, 195.031, 52650.573 21/03/13,14:34:30,11,07,1, 11.9,1,1, 0.444, 10573.991, 195.022, 52650.522 21/03/13,14:34:30,12,07,1, 11.9,1,1, 0.444, 10573.996, 195.039, 52650.545 21/03/13,14:34:30,13,07,1, 11.9,1,1, 0.444, 10573.964, 195.036, 52650.543 21/03/13,14:34:30,14,07,1, 11.9,1,1, 0.444, 10573.982, 195.010, 52650.556 21/03/13,14:34:30,15,07,1, 11.9,1,1, 0.444, 10573.950, 195.043, 52650.568 21/03/13,14:34:30,16,07,1, 11.9,1,1, 0.444, 10573.963, 194.999, 52650.581 21/03/13,14:34:30,17,07,1, 11.9,1,1, 0.444, 10573.933, 195.014, 52650.573 21/03/13,14:34:30,18,07,1, 11.9,1,1, 0.444, 10573.937, 195.037, 52650.583 21/03/13,14:34:30,19,07,1, 11.9,1,1, 0.444, 10573.959, 195.039, 52650.567 21/03/13,14:34:31,00,07,1, 11.9,1,1, 0.444, 10573.957, 195.039, 52650.567 21/03/13,14:34:31,01,07,1, 11.9,1,1, 0.444, 10573.918, 194.996, 52650.592 21/03/13,14:34:31,02,07,1, 11.9,1,1, 0.444, 10573.920, 195.043, 52650.597 21/03/13,14:34:31,03,07,1, 11.9,1,1, 0.444, 10573.918, 195.006, 52650.561 21/03/13,14:34:31,04,07,1, 11.9,1,1, 0.444, 10573.870, 195.029, 52650.541 21/03/13,14:34:31,05,07,1, 11.9,1,1, 0.444, 10573.884, 195.030, 52650.560 21/03/13,14:34:31,06,07,1, 11.9,1,1, 0.444, 10573.887, 195.019, 52650.598 21/03/13,14:34:31,07,07,1, 11.9,1,1, 0.444, 10573.881, 195.022, 52650.556 21/03/13,14:34:31,08,07,1, 11.9,1,1, 0.444, 10573.872, 195.013, 52650.580 21/03/13,14:34:31,09,07,1, 11.9,1,1, 0.444, 10573.881, 195.020, 52650.563 21/03/13,14:34:31,10,07,1, 11.9,1,1, 0.444, 10573.870, 195.036, 52650.590 21/03/13,14:34:31,11,07,1, 11.9,1,1, 0.444, 10573.857, 195.026, 52650.570 21/03/13,14:34:31,12,07,1, 11.9,1,1, 0.444, 10573.860, 195.049, 52650.585 21/03/13,14:34:31,13,07,1, 11.9,1,1, 0.444, 10573.857, 195.019, 52650.576 21/03/13,14:34:31,14,07,1, 11.9,1,1, 0.444, 10573.844, 195.026, 52650.591 21/03/13,14:34:31,15,07,1, 11.9,1,1, 0.444, 10573.849, 195.021, 52650.615 21/03/13,14:34:31,16,07,1, 11.9,1,1, 0.444, 10573.856, 195.021, 52650.589 21/03/13,14:34:31,17,07,1, 11.9,1,1, 0.444, 10573.844, 195.002, 52650.623 21/03/13,14:34:31,18,07,1, 11.9,1,1, 0.444, 10573.826, 194.998, 52650.622 21/03/13,14:34:31,19,07,1, 11.9,1,1, 0.444, 10573.815, 195.029, 52650.578 21/03/13,14:34:32,00,07,1, 11.9,1,1, 0.447, 10573.815, 195.029, 52650.578 21/03/13,14:34:32,01,07,1, 11.9,1,1, 0.447, 10573.818, 195.003, 52650.602 21/03/13,14:34:32,02,07,1, 11.9,1,1, 0.447, 10573.801, 195.007, 52650.652 21/03/13,14:34:32,03,07,1, 11.9,1,1, 0.447, 10573.784, 194.995, 52650.672 21/03/13,14:34:32,04,07,1, 11.9,1,1, 0.447, 10573.785, 194.992, 52650.664 21/03/13,14:34:32,05,07,1, 11.9,1,1, 0.447, 10573.789, 194.988, 52650.667 21/03/13,14:34:32,06,07,1, 11.9,1,1, 0.447, 10573.803, 195.008, 52650.652 21/03/13,14:34:32,07,07,1, 11.9,1,1, 0.447, 10573.790, 195.018, 52650.629 21/03/13,14:34:32,08,07,1, 11.9,1,1, 0.447, 10573.794, 194.997, 52650.630 21/03/13,14:34:32,09,07,1, 11.9,1,1, 0.447, 10573.764, 195.009, 52650.642 21/03/13,14:34:32,10,07,1, 11.9,1,1, 0.447, 10573.756, 195.004, 52650.629 21/03/13,14:34:32,11,07,1, 11.9,1,1, 0.447, 10573.743, 195.021, 52650.623 21/03/13,14:34:32,12,07,1, 11.9,1,1, 0.447, 10573.751, 194.980, 52650.654 21/03/13,14:34:32,13,07,1, 11.9,1,1, 0.447, 10573.765, 194.970, 52650.661 21/03/13,14:34:32,14,07,1, 11.9,1,1, 0.447, 10573.746, 194.980, 52650.594 21/03/13,14:34:32,15,07,1, 11.9,1,1, 0.447, 10573.749, 194.980, 52650.637 21/03/13,14:34:32,16,07,1, 11.9,1,1, 0.447, 10573.732, 194.990, 52650.625 21/03/13,14:34:32,17,07,1, 11.9,1,1, 0.447, 10573.724, 194.989, 52650.649 21/03/13,14:34:32,18,07,1, 11.9,1,1, 0.447, 10573.735, 194.953, 52650.627 21/03/13,14:34:32,19,07,1, 11.9,1,1, 0.447, 10573.716, 194.960, 52650.677 21/03/13,14:34:33,00,07,1, 11.9,1,1, 0.449, 10573.715, 194.960, 52650.677 21/03/13,14:34:33,01,07,1, 11.9,1,1, 0.449, 10573.696, 194.978, 52650.669 21/03/13,14:34:33,02,07,1, 11.9,1,1, 0.449, 10573.691, 194.972, 52650.679 21/03/13,14:34:33,03,07,1, 11.9,1,1, 0.449, 10573.693, 194.968, 52650.675 21/03/13,14:34:33,04,07,1, 11.9,1,1, 0.449, 10573.655, 194.964, 52650.658 21/03/13,14:34:33,05,07,1, 11.9,1,1, 0.449, 10573.652, 194.964, 52650.821 21/03/13,14:34:33,06,07,1, 11.9,1,1, 0.449, 10573.693, 194.954, 52650.626 21/03/13,14:34:33,07,07,1, 11.9,1,1, 0.449, 10573.688, 194.957, 52650.636 21/03/13,14:34:33,08,07,1, 11.9,1,1, 0.449, 10573.689, 194.951, 52650.670 21/03/13,14:34:33,09,07,1, 11.9,1,1, 0.449, 10573.647, 194.961, 52650.662 21/03/13,14:34:33,10,07,1, 11.9,1,1, 0.449, 10573.654, 194.937, 52650.648 21/03/13,14:34:33,11,07,1, 11.9,1,1, 0.449, 10573.644, 194.960, 52650.636 21/03/13,14:34:33,12,07,1, 11.9,1,1, 0.449, 10573.651, 194.964, 52650.673 21/03/13,14:34:33,13,07,1, 11.9,1,1, 0.449, 10573.648, 194.930, 52650.698 21/03/13,14:34:33,14,07,1, 11.9,1,1, 0.449, 10573.632, 194.949, 52650.733 21/03/13,14:34:33,15,07,1, 11.9,1,1, 0.449, 10573.628, 194.924, 52650.700 21/03/13,14:34:33,16,07,1, 11.9,1,1, 0.449, 10573.623, 194.946, 52650.688 21/03/13,14:34:33,17,07,1, 11.9,1,1, 0.449, 10573.637, 194.942, 52650.715 21/03/13,14:34:33,18,07,1, 11.9,1,1, 0.449, 10573.605, 194.923, 52650.697 21/03/13,14:34:33,19,07,1, 11.9,1,1, 0.449, 10573.589, 194.921, 52650.690 21/03/13,14:34:34,00,07,1, 11.9,1,1, 0.444, 10573.581, 194.921, 52650.690 21/03/13,14:34:34,01,07,1, 11.9,1,1, 0.444, 10573.585, 194.949, 52650.684 21/03/13,14:34:34,02,07,1, 11.9,1,1, 0.444, 10573.583, 194.943, 52650.710 21/03/13,14:34:34,03,07,1, 11.9,1,1, 0.444, 10573.590, 194.957, 52650.731 21/03/13,14:34:34,04,07,1, 11.9,1,1, 0.444, 10573.583, 194.952, 52650.716 21/03/13,14:34:34,05,07,1, 11.9,1,1, 0.444, 10573.555, 194.941, 52650.723 21/03/13,14:34:34,06,07,1, 11.9,1,1, 0.444, 10573.552, 194.935, 52650.705 21/03/13,14:34:34,07,07,1, 11.9,1,1, 0.444, 10573.529, 194.952, 52650.715 21/03/13,14:34:34,08,07,1, 11.9,1,1, 0.444, 10573.534, 194.925, 52650.679 21/03/13,14:34:34,09,07,1, 11.9,1,1, 0.444, 10573.529, 194.951, 52650.712 21/03/13,14:34:34,10,07,1, 11.9,1,1, 0.444, 10573.519, 194.949, 52650.742 21/03/13,14:34:34,11,07,1, 11.9,1,1, 0.444, 10573.529, 194.937, 52650.706 21/03/13,14:34:34,12,07,1, 11.9,1,1, 0.444, 10573.517, 194.943, 52650.744 21/03/13,14:34:34,13,07,1, 11.9,1,1, 0.444, 10573.499, 194.925, 52650.727 21/03/13,14:34:34,14,07,1, 11.9,1,1, 0.444, 10573.492, 194.948, 52650.685 21/03/13,14:34:34,15,07,1, 11.9,1,1, 0.444, 10573.474, 194.948, 52650.746 21/03/13,14:34:34,16,07,1, 11.9,1,1, 0.444, 10573.446, 194.957, 52650.737 21/03/13,14:34:34,17,07,1, 11.9,1,1, 0.444, 10573.478, 194.937, 52650.745 21/03/13,14:34:34,18,07,1, 11.9,1,1, 0.444, 10573.470, 194.970, 52650.781 21/03/13,14:34:34,19,07,1, 11.9,1,1, 0.444, 10573.473, 194.944, 52650.792 21/03/13,14:34:35,00,07,1, 11.8,1,1, 0.447, 10573.465, 194.944, 52650.792 21/03/13,14:34:35,01,07,1, 11.8,1,1, 0.447, 10573.472, 194.959, 52650.745 21/03/13,14:34:35,02,07,1, 11.8,1,1, 0.447, 10573.434, 194.956, 52650.768 21/03/13,14:34:35,03,07,1, 11.8,1,1, 0.447, 10573.446, 194.928, 52650.641 21/03/13,14:34:35,04,07,1, 11.8,1,1, 0.447, 10573.442, 194.959, 52650.692 21/03/13,14:34:35,05,07,1, 11.8,1,1, 0.447, 10573.416, 194.982, 52650.756 21/03/13,14:34:35,06,07,1, 11.8,1,1, 0.447, 10573.390, 194.963, 52650.749 21/03/13,14:34:35,07,07,1, 11.8,1,1, 0.447, 10573.410, 194.977, 52650.721 21/03/13,14:34:35,08,07,1, 11.8,1,1, 0.447, 10573.404, 194.957, 52650.766 21/03/13,14:34:35,09,07,1, 11.8,1,1, 0.447, 10573.380, 194.942, 52650.702 21/03/13,14:34:35,10,07,1, 11.8,1,1, 0.447, 10573.382, 194.921, 52650.675 21/03/13,14:34:35,11,07,1, 11.8,1,1, 0.447, 10573.398, 194.985, 52650.706 21/03/13,14:34:35,12,07,1, 11.8,1,1, 0.447, 10573.389, 194.963, 52650.720 21/03/13,14:34:35,13,07,1, 11.8,1,1, 0.447, 10573.410, 194.947, 52650.724 21/03/13,14:34:35,14,07,1, 11.8,1,1, 0.447, 10573.375, 194.939, 52650.748 21/03/13,14:34:35,15,07,1, 11.8,1,1, 0.447, 10573.377, 194.970, 52650.718 21/03/13,14:34:35,16,07,1, 11.8,1,1, 0.447, 10573.348, 194.989, 52650.750 21/03/13,14:34:35,17,07,1, 11.8,1,1, 0.447, 10573.384, 194.972, 52650.756 21/03/13,14:34:35,18,07,1, 11.8,1,1, 0.447, 10573.341, 194.969, 52650.682 21/03/13,14:34:35,19,07,1, 11.8,1,1, 0.447, 10573.350, 194.958, 52650.717 21/03/13,14:34:36,00,07,1, 11.9,1,1, 0.447, 10573.348, 194.958, 52650.717 21/03/13,14:34:36,01,07,1, 11.9,1,1, 0.447, 10573.346, 194.979, 52650.782 21/03/13,14:34:36,02,07,1, 11.9,1,1, 0.447, 10573.347, 194.984, 52650.774 21/03/13,14:34:36,03,07,1, 11.9,1,1, 0.447, 10573.331, 194.980, 52650.780 21/03/13,14:34:36,04,07,1, 11.9,1,1, 0.447, 10573.302, 194.999, 52650.785 21/03/13,14:34:36,05,07,1, 11.9,1,1, 0.447, 10573.311, 194.994, 52650.813 21/03/13,14:34:36,06,07,1, 11.9,1,1, 0.447, 10573.294, 194.976, 52650.804 21/03/13,14:34:36,07,07,1, 11.9,1,1, 0.447, 10573.279, 195.008, 52650.805 21/03/13,14:34:36,08,07,1, 11.9,1,1, 0.447, 10573.309, 194.993, 52650.790 21/03/13,14:34:36,09,07,1, 11.9,1,1, 0.447, 10573.297, 194.987, 52650.780 21/03/13,14:34:36,10,07,1, 11.9,1,1, 0.447, 10573.299, 195.020, 52650.805 21/03/13,14:34:36,11,07,1, 11.9,1,1, 0.447, 10573.298, 194.993, 52650.749 21/03/13,14:34:36,12,07,1, 11.9,1,1, 0.447, 10573.301, 194.985, 52650.822 21/03/13,14:34:36,13,07,1, 11.9,1,1, 0.447, 10573.315, 195.042, 52650.810 21/03/13,14:34:36,14,07,1, 11.9,1,1, 0.447, 10573.304, 195.012, 52650.776 21/03/13,14:34:36,15,07,1, 11.9,1,1, 0.447, 10573.275, 195.001, 52650.817 21/03/13,14:34:36,16,07,1, 11.9,1,1, 0.447, 10573.266, 195.006, 52650.802 21/03/13,14:34:36,17,07,1, 11.9,1,1, 0.447, 10573.279, 195.018, 52650.771 21/03/13,14:34:36,18,07,1, 11.9,1,1, 0.447, 10573.321, 195.015, 52650.510 21/03/13,14:34:36,19,07,1, 11.9,1,1, 0.447, 10573.258, 195.014, 52650.758 21/03/13,14:34:37,00,07,1, 11.9,1,1, 0.445, 10573.256, 195.014, 52650.758 21/03/13,14:34:37,01,07,1, 11.9,1,1, 0.445, 10573.263, 195.049, 52650.804 21/03/13,14:34:37,02,07,1, 11.9,1,1, 0.445, 10573.255, 195.023, 52650.828 21/03/13,14:34:37,03,07,1, 11.9,1,1, 0.445, 10573.240, 195.014, 52650.822 21/03/13,14:34:37,04,07,1, 11.9,1,1, 0.445, 10573.207, 195.007, 52650.814 21/03/13,14:34:37,05,07,1, 11.9,1,1, 0.445, 10573.218, 195.029, 52650.848 21/03/13,14:34:37,06,07,1, 11.9,1,1, 0.445, 10573.220, 195.036, 52650.858 21/03/13,14:34:37,07,07,1, 11.9,1,1, 0.445, 10573.213, 195.020, 52650.857 21/03/13,14:34:37,08,07,1, 11.9,1,1, 0.445, 10573.217, 195.012, 52650.835 21/03/13,14:34:37,09,07,1, 11.9,1,1, 0.445, 10573.192, 195.023, 52650.838 21/03/13,14:34:37,10,07,1, 11.9,1,1, 0.445, 10573.208, 195.042, 52650.810 21/03/13,14:34:37,11,07,1, 11.9,1,1, 0.445, 10573.193, 195.023, 52650.817 21/03/13,14:34:37,12,07,1, 11.9,1,1, 0.445, 10573.197, 194.993, 52650.818 21/03/13,14:34:37,13,07,1, 11.9,1,1, 0.445, 10573.188, 195.021, 52650.822 21/03/13,14:34:37,14,07,1, 11.9,1,1, 0.445, 10573.158, 195.045, 52650.854 21/03/13,14:34:37,15,07,1, 11.9,1,1, 0.445, 10573.141, 195.059, 52650.842 21/03/13,14:34:37,16,07,1, 11.9,1,1, 0.445, 10573.183, 195.049, 52650.859 21/03/13,14:34:37,17,07,1, 11.9,1,1, 0.445, 10573.162, 195.040, 52650.861 21/03/13,14:34:37,18,07,1, 11.9,1,1, 0.445, 10573.171, 195.058, 52650.864 21/03/13,14:34:37,19,07,1, 11.9,1,1, 0.445, 10573.163, 195.033, 52650.895 21/03/13,14:34:38,00,07,1, 11.9,1,1, 0.442, 10573.156, 195.033, 52650.895 21/03/13,14:34:38,01,07,1, 11.9,1,1, 0.442, 10573.155, 195.067, 52650.886 21/03/13,14:34:38,02,07,1, 11.9,1,1, 0.442, 10573.161, 195.042, 52650.859 21/03/13,14:34:38,03,07,1, 11.9,1,1, 0.442, 10573.146, 195.071, 52650.839 21/03/13,14:34:38,04,07,1, 11.9,1,1, 0.442, 10573.117, 195.076, 52650.883 21/03/13,14:34:38,05,07,1, 11.9,1,1, 0.442, 10573.130, 195.045, 52650.856 21/03/13,14:34:38,06,07,1, 11.9,1,1, 0.442, 10573.121, 195.061, 52650.844 21/03/13,14:34:38,07,07,1, 11.9,1,1, 0.442, 10573.112, 195.072, 52650.871 21/03/13,14:34:38,08,07,1, 11.9,1,1, 0.442, 10573.138, 195.063, 52650.871 21/03/13,14:34:38,09,07,1, 11.9,1,1, 0.442, 10573.112, 195.049, 52650.864 21/03/13,14:34:38,10,07,1, 11.9,1,1, 0.442, 10573.114, 195.039, 52650.872 21/03/13,14:34:38,11,07,1, 11.9,1,1, 0.442, 10573.107, 195.053, 52650.922 21/03/13,14:34:38,12,07,1, 11.9,1,1, 0.442, 10573.106, 195.068, 52650.904 21/03/13,14:34:38,13,07,1, 11.9,1,1, 0.442, 10573.108, 195.072, 52650.909 21/03/13,14:34:38,14,07,1, 11.9,1,1, 0.442, 10573.082, 195.059, 52650.894 21/03/13,14:34:38,15,07,1, 11.9,1,1, 0.442, 10573.098, 195.071, 52650.871 21/03/13,14:34:38,16,07,1, 11.9,1,1, 0.442, 10573.071, 195.080, 52650.910 21/03/13,14:34:38,17,07,1, 11.9,1,1, 0.442, 10573.073, 195.086, 52650.935 21/03/13,14:34:38,18,07,1, 11.9,1,1, 0.442, 10573.079, 195.074, 52650.872 21/03/13,14:34:38,19,07,1, 11.9,1,1, 0.442, 10573.052, 195.102, 52650.901 21/03/13,14:34:39,00,07,1, 11.9,1,1, 0.447, 10573.047, 195.102, 52650.901 21/03/13,14:34:39,01,07,1, 11.9,1,1, 0.447, 10573.045, 195.073, 52650.907 21/03/13,14:34:39,02,07,1, 11.9,1,1, 0.447, 10573.049, 195.080, 52650.914 21/03/13,14:34:39,03,07,1, 11.9,1,1, 0.447, 10573.062, 195.080, 52650.947 21/03/13,14:34:39,04,07,1, 11.9,1,1, 0.447, 10573.063, 195.104, 52650.980 21/03/13,14:34:39,05,07,1, 11.9,1,1, 0.447, 10573.011, 195.095, 52650.941 21/03/13,14:34:39,06,07,1, 11.9,1,1, 0.447, 10573.033, 195.102, 52650.956 21/03/13,14:34:39,07,07,1, 11.9,1,1, 0.447, 10573.029, 195.082, 52650.963 21/03/13,14:34:39,08,07,1, 11.9,1,1, 0.447, 10573.003, 195.090, 52650.941 21/03/13,14:34:39,09,07,1, 11.9,1,1, 0.447, 10573.047, 195.108, 52650.917 21/03/13,14:34:39,10,07,1, 11.9,1,1, 0.447, 10573.025, 195.105, 52650.901 21/03/13,14:34:39,11,07,1, 11.9,1,1, 0.447, 10573.009, 195.099, 52650.912 21/03/13,14:34:39,12,07,1, 11.9,1,1, 0.447, 10573.000, 195.085, 52650.924 21/03/13,14:34:39,13,07,1, 11.9,1,1, 0.447, 10572.986, 195.124, 52650.944 21/03/13,14:34:39,14,07,1, 11.9,1,1, 0.447, 10572.999, 195.122, 52650.960 21/03/13,14:34:39,15,07,1, 11.9,1,1, 0.447, 10573.022, 195.090, 52650.915 21/03/13,14:34:39,16,07,1, 11.9,1,1, 0.447, 10572.996, 195.117, 52650.894 21/03/13,14:34:39,17,07,1, 11.9,1,1, 0.447, 10572.998, 195.145, 52651.003 21/03/13,14:34:39,18,07,1, 11.9,1,1, 0.447, 10573.000, 195.138, 52650.952 21/03/13,14:34:39,19,07,1, 11.9,1,1, 0.447, 10572.971, 195.123, 52650.955 21/03/13,14:34:40,00,07,1, 11.9,1,1, 0.448, 10572.964, 195.123, 52650.955 21/03/13,14:34:40,01,07,1, 11.9,1,1, 0.448, 10572.954, 195.155, 52650.959 21/03/13,14:34:40,02,07,1, 11.9,1,1, 0.448, 10572.955, 195.147, 52650.972 21/03/13,14:34:40,03,07,1, 11.9,1,1, 0.448, 10572.983, 195.149, 52651.034 21/03/13,14:34:40,04,07,1, 11.9,1,1, 0.448, 10572.925, 195.135, 52651.056 21/03/13,14:34:40,05,07,1, 11.9,1,1, 0.448, 10572.974, 195.149, 52650.944 21/03/13,14:34:40,06,07,1, 11.9,1,1, 0.448, 10572.958, 195.166, 52650.961 21/03/13,14:34:40,07,07,1, 11.9,1,1, 0.448, 10572.955, 195.178, 52650.977 21/03/13,14:34:40,08,07,1, 11.9,1,1, 0.448, 10572.979, 195.161, 52650.959 21/03/13,14:34:40,09,07,1, 11.9,1,1, 0.448, 10572.951, 195.151, 52650.935 21/03/13,14:34:40,10,07,1, 11.9,1,1, 0.448, 10572.969, 195.196, 52650.798 21/03/13,14:34:40,11,07,1, 11.9,1,1, 0.448, 10572.934, 195.179, 52650.907 21/03/13,14:34:40,12,07,1, 11.9,1,1, 0.448, 10572.932, 195.181, 52650.955 21/03/13,14:34:40,13,07,1, 11.9,1,1, 0.448, 10572.942, 195.174, 52650.935 21/03/13,14:34:40,14,07,1, 11.9,1,1, 0.448, 10572.946, 195.209, 52650.947 21/03/13,14:34:40,15,07,1, 11.9,1,1, 0.448, 10572.959, 195.207, 52650.961 21/03/13,14:34:40,16,07,1, 11.9,1,1, 0.448, 10572.905, 195.174, 52650.978 21/03/13,14:34:40,17,07,1, 11.9,1,1, 0.448, 10572.914, 195.170, 52650.969 21/03/13,14:34:40,18,07,1, 11.9,1,1, 0.448, 10572.925, 195.217, 52651.002 21/03/13,14:34:40,19,07,1, 11.9,1,1, 0.448, 10572.917, 195.198, 52650.988 21/03/13,14:34:41,00,07,1, 11.9,1,1, 0.448, 10572.914, 195.198, 52650.988 21/03/13,14:34:41,01,07,1, 11.9,1,1, 0.448, 10572.910, 195.205, 52650.969 21/03/13,14:34:41,02,07,1, 11.9,1,1, 0.448, 10572.922, 195.222, 52650.985 21/03/13,14:34:41,03,07,1, 11.9,1,1, 0.448, 10572.913, 195.230, 52650.993 21/03/13,14:34:41,04,07,1, 11.9,1,1, 0.448, 10572.902, 195.226, 52650.976 21/03/13,14:34:41,05,07,1, 11.9,1,1, 0.448, 10572.882, 195.218, 52651.025 21/03/13,14:34:41,06,07,1, 11.9,1,1, 0.448, 10572.891, 195.224, 52651.015 21/03/13,14:34:41,07,07,1, 11.9,1,1, 0.448, 10572.909, 195.247, 52651.027 21/03/13,14:34:41,08,07,1, 11.9,1,1, 0.448, 10572.897, 195.234, 52651.006 21/03/13,14:34:41,09,07,1, 11.9,1,1, 0.448, 10572.908, 195.214, 52651.017 21/03/13,14:34:41,10,07,1, 11.9,1,1, 0.448, 10572.907, 195.196, 52650.997 21/03/13,14:34:41,11,07,1, 11.9,1,1, 0.448, 10572.888, 195.225, 52651.026 21/03/13,14:34:41,12,07,1, 11.9,1,1, 0.448, 10572.890, 195.229, 52651.006 21/03/13,14:34:41,13,07,1, 11.9,1,1, 0.448, 10572.905, 195.207, 52651.061 21/03/13,14:34:41,14,07,1, 11.9,1,1, 0.448, 10572.880, 195.210, 52651.044 21/03/13,14:34:41,15,07,1, 11.9,1,1, 0.448, 10572.883, 195.197, 52651.039 21/03/13,14:34:41,16,07,1, 11.9,1,1, 0.448, 10572.886, 195.225, 52651.021 21/03/13,14:34:41,17,07,1, 11.9,1,1, 0.448, 10572.890, 195.206, 52651.061 21/03/13,14:34:41,18,07,1, 11.9,1,1, 0.448, 10572.865, 195.197, 52651.032 21/03/13,14:34:41,19,07,1, 11.9,1,1, 0.448, 10572.900, 195.232, 52651.053 21/03/13,14:34:42,00,07,1, 11.9,1,1, 0.446, 10572.897, 195.232, 52651.053 21/03/13,14:34:42,01,07,1, 11.9,1,1, 0.446, 10572.856, 195.240, 52651.059 21/03/13,14:34:42,02,07,1, 11.9,1,1, 0.446, 10572.851, 195.231, 52651.020 21/03/13,14:34:42,03,07,1, 11.9,1,1, 0.446, 10572.868, 195.227, 52651.062 21/03/13,14:34:42,04,07,1, 11.9,1,1, 0.446, 10572.881, 195.248, 52651.043 21/03/13,14:34:42,05,07,1, 11.9,1,1, 0.446, 10572.868, 195.207, 52651.040 21/03/13,14:34:42,06,07,1, 11.9,1,1, 0.446, 10572.863, 195.219, 52651.039 21/03/13,14:34:42,07,07,1, 11.9,1,1, 0.446, 10572.843, 195.213, 52651.060 21/03/13,14:34:42,08,07,1, 11.9,1,1, 0.446, 10572.862, 195.224, 52651.036 21/03/13,14:34:42,09,07,1, 11.9,1,1, 0.446, 10572.848, 195.256, 52651.067 21/03/13,14:34:42,10,07,1, 11.9,1,1, 0.446, 10572.838, 195.235, 52651.059 21/03/13,14:34:42,11,07,1, 11.9,1,1, 0.446, 10572.834, 195.246, 52651.064 21/03/13,14:34:42,12,07,1, 11.9,1,1, 0.446, 10572.844, 195.239, 52651.028 21/03/13,14:34:42,13,07,1, 11.9,1,1, 0.446, 10572.840, 195.240, 52651.057 21/03/13,14:34:42,14,07,1, 11.9,1,1, 0.446, 10572.842, 195.260, 52651.039 21/03/13,14:34:42,15,07,1, 11.9,1,1, 0.446, 10572.823, 195.256, 52651.059 21/03/13,14:34:42,16,07,1, 11.9,1,1, 0.446, 10572.831, 195.220, 52651.059 21/03/13,14:34:42,17,07,1, 11.9,1,1, 0.446, 10572.836, 195.244, 52651.064 21/03/13,14:34:42,18,07,1, 11.9,1,1, 0.446, 10572.815, 195.229, 52651.072 21/03/13,14:34:42,19,07,1, 11.9,1,1, 0.446, 10572.848, 195.248, 52651.062 21/03/13,14:34:43,00,07,1, 11.8,1,1, 0.446, 10572.847, 195.248, 52651.062 21/03/13,14:34:43,01,07,1, 11.8,1,1, 0.446, 10572.824, 195.257, 52651.076 21/03/13,14:34:43,02,07,1, 11.8,1,1, 0.446, 10572.814, 195.268, 52651.084 21/03/13,14:34:43,03,07,1, 11.8,1,1, 0.446, 10572.832, 195.231, 52651.096 21/03/13,14:34:43,04,07,1, 11.8,1,1, 0.446, 10572.815, 195.234, 52651.040 21/03/13,14:34:43,05,07,1, 11.8,1,1, 0.446, 10572.804, 195.251, 52651.113 21/03/13,14:34:43,06,07,1, 11.8,1,1, 0.446, 10572.800, 195.242, 52651.113 21/03/13,14:34:43,07,07,1, 11.8,1,1, 0.446, 10572.820, 195.234, 52651.076 21/03/13,14:34:43,08,07,1, 11.8,1,1, 0.446, 10572.796, 195.278, 52651.076 21/03/13,14:34:43,09,07,1, 11.8,1,1, 0.446, 10572.792, 195.233, 52651.114 21/03/13,14:34:43,10,07,1, 11.8,1,1, 0.446, 10572.811, 195.265, 52651.104 21/03/13,14:34:43,11,07,1, 11.8,1,1, 0.446, 10572.816, 195.262, 52651.089 21/03/13,14:34:43,12,07,1, 11.8,1,1, 0.446, 10572.818, 195.225, 52651.060 21/03/13,14:34:43,13,07,1, 11.8,1,1, 0.446, 10572.802, 195.256, 52651.078 21/03/13,14:34:43,14,07,1, 11.8,1,1, 0.446, 10572.804, 195.277, 52651.083 21/03/13,14:34:43,15,07,1, 11.8,1,1, 0.446, 10572.799, 195.269, 52651.093 21/03/13,14:34:43,16,07,1, 11.8,1,1, 0.446, 10572.784, 195.251, 52651.050 21/03/13,14:34:43,17,07,1, 11.8,1,1, 0.446, 10572.813, 195.270, 52650.958 21/03/13,14:34:43,18,07,1, 11.8,1,1, 0.446, 10572.809, 195.274, 52651.230 21/03/13,14:34:43,19,07,1, 11.8,1,1, 0.446, 10572.793, 195.270, 52651.169 21/03/13,14:34:44,00,07,1, 11.9,1,1, 0.446, 10572.789, 195.270, 52651.169 21/03/13,14:34:44,01,07,1, 11.9,1,1, 0.446, 10572.783, 195.262, 52651.152 21/03/13,14:34:44,02,07,1, 11.9,1,1, 0.446, 10572.799, 195.234, 52651.098 21/03/13,14:34:44,03,07,1, 11.9,1,1, 0.446, 10572.790, 195.221, 52651.070 21/03/13,14:34:44,04,07,1, 11.9,1,1, 0.446, 10572.808, 195.240, 52651.089 21/03/13,14:34:44,05,07,1, 11.9,1,1, 0.446, 10572.795, 195.235, 52651.102 21/03/13,14:34:44,06,07,1, 11.9,1,1, 0.446, 10572.781, 195.239, 52651.095 21/03/13,14:34:44,07,07,1, 11.9,1,1, 0.446, 10572.795, 195.267, 52651.214 21/03/13,14:34:44,08,07,1, 11.9,1,1, 0.446, 10572.789, 195.250, 52651.089 21/03/13,14:34:44,09,07,1, 11.9,1,1, 0.446, 10572.770, 195.235, 52651.245 21/03/13,14:34:44,10,07,1, 11.9,1,1, 0.446, 10572.749, 195.262, 52651.105 21/03/13,14:34:44,11,07,1, 11.9,1,1, 0.446, 10572.768, 195.241, 52651.123 21/03/13,14:34:44,12,07,1, 11.9,1,1, 0.446, 10572.781, 195.248, 52651.071 21/03/13,14:34:44,13,07,1, 11.9,1,1, 0.446, 10572.748, 195.231, 52650.916 21/03/13,14:34:44,14,07,1, 11.9,1,1, 0.446, 10572.781, 195.246, 52651.077 21/03/13,14:34:44,15,07,1, 11.9,1,1, 0.446, 10572.768, 195.208, 52650.686 21/03/13,14:34:44,16,07,1, 11.9,1,1, 0.446, 10572.753, 195.256, 52651.202 21/03/13,14:34:44,17,07,1, 11.9,1,1, 0.446, 10572.759, 195.243, 52651.174 21/03/13,14:34:44,18,07,1, 11.9,1,1, 0.446, 10572.761, 195.249, 52651.168 21/03/13,14:34:44,19,07,1, 11.9,1,1, 0.446, 10572.752, 195.288, 52651.172 21/03/13,14:34:45,00,07,1, 11.9,1,1, 0.447, 10572.747, 195.288, 52651.172 21/03/13,14:34:45,01,07,1, 11.9,1,1, 0.447, 10572.762, 195.235, 52651.151 21/03/13,14:34:45,02,07,1, 11.9,1,1, 0.447, 10572.745, 195.254, 52651.160 21/03/13,14:34:45,03,07,1, 11.9,1,1, 0.447, 10572.761, 195.311, 52651.162 21/03/13,14:34:45,04,07,1, 11.9,1,1, 0.447, 10572.760, 195.271, 52651.147 21/03/13,14:34:45,05,07,1, 11.9,1,1, 0.447, 10572.757, 195.213, 52651.157 21/03/13,14:34:45,06,07,1, 11.9,1,1, 0.447, 10572.758, 195.262, 52651.130 21/03/13,14:34:45,07,07,1, 11.9,1,1, 0.447, 10572.761, 195.246, 52651.161 21/03/13,14:34:45,08,07,1, 11.9,1,1, 0.447, 10572.756, 195.283, 52651.181 21/03/13,14:34:45,09,07,1, 11.9,1,1, 0.447, 10572.752, 195.244, 52651.149 21/03/13,14:34:45,10,07,1, 11.9,1,1, 0.447, 10572.725, 195.257, 52651.145 21/03/13,14:34:45,11,07,1, 11.9,1,1, 0.447, 10572.740, 195.252, 52651.177 21/03/13,14:34:45,12,07,1, 11.9,1,1, 0.447, 10572.753, 195.287, 52651.144 21/03/13,14:34:45,13,07,1, 11.9,1,1, 0.447, 10572.739, 195.231, 52651.168 21/03/13,14:34:45,14,07,1, 11.9,1,1, 0.447, 10572.753, 195.246, 52651.155 21/03/13,14:34:45,15,07,1, 11.9,1,1, 0.447, 10572.754, 195.248, 52651.168 21/03/13,14:34:45,16,07,1, 11.9,1,1, 0.447, 10572.731, 195.265, 52651.167 21/03/13,14:34:45,17,07,1, 11.9,1,1, 0.447, 10572.750, 195.285, 52651.156 21/03/13,14:34:45,18,07,1, 11.9,1,1, 0.447, 10572.766, 195.270, 52651.202 21/03/13,14:34:45,19,07,1, 11.9,1,1, 0.447, 10572.757, 195.242, 52651.143 21/03/13,14:34:46,00,07,1, 11.9,1,1, 0.444, 10572.755, 195.242, 52651.143 21/03/13,14:34:46,01,07,1, 11.9,1,1, 0.444, 10572.730, 195.269, 52651.185 21/03/13,14:34:46,02,07,1, 11.9,1,1, 0.444, 10572.737, 195.260, 52651.161 21/03/13,14:34:46,03,07,1, 11.9,1,1, 0.444, 10572.728, 195.255, 52651.177 21/03/13,14:34:46,04,07,1, 11.9,1,1, 0.444, 10572.718, 195.248, 52651.160 21/03/13,14:34:46,05,07,1, 11.9,1,1, 0.444, 10572.723, 195.275, 52651.199 21/03/13,14:34:46,06,07,1, 11.9,1,1, 0.444, 10572.747, 195.256, 52651.167 21/03/13,14:34:46,07,07,1, 11.9,1,1, 0.444, 10572.740, 195.245, 52651.152 21/03/13,14:34:46,08,07,1, 11.9,1,1, 0.444, 10572.745, 195.248, 52651.159 21/03/13,14:34:46,09,07,1, 11.9,1,1, 0.444, 10572.722, 195.250, 52651.181 21/03/13,14:34:46,10,07,1, 11.9,1,1, 0.444, 10572.733, 195.223, 52651.197 21/03/13,14:34:46,11,07,1, 11.9,1,1, 0.444, 10572.711, 195.216, 52651.169 21/03/13,14:34:46,12,07,1, 11.9,1,1, 0.444, 10572.733, 195.220, 52651.171 21/03/13,14:34:46,13,07,1, 11.9,1,1, 0.444, 10572.751, 195.240, 52651.186 21/03/13,14:34:46,14,07,1, 11.9,1,1, 0.444, 10572.731, 195.265, 52651.164 21/03/13,14:34:46,15,07,1, 11.9,1,1, 0.444, 10572.760, 195.191, 52651.045 21/03/13,14:34:46,16,07,1, 11.9,1,1, 0.444, 10572.748, 195.210, 52651.158 21/03/13,14:34:46,17,07,1, 11.9,1,1, 0.444, 10572.747, 195.228, 52651.183 21/03/13,14:34:46,18,07,1, 11.9,1,1, 0.444, 10572.735, 195.225, 52651.168 21/03/13,14:34:46,19,07,1, 11.9,1,1, 0.444, 10572.729, 195.213, 52651.172 21/03/13,14:34:47,00,07,1, 11.9,1,1, 0.447, 10572.722, 195.213, 52651.172 21/03/13,14:34:47,01,07,1, 11.9,1,1, 0.447, 10572.719, 195.219, 52651.220 21/03/13,14:34:47,02,07,1, 11.9,1,1, 0.447, 10572.710, 195.184, 52651.226 21/03/13,14:34:47,03,07,1, 11.9,1,1, 0.447, 10572.730, 195.172, 52651.184 21/03/13,14:34:47,04,07,1, 11.9,1,1, 0.447, 10572.719, 195.203, 52651.200 21/03/13,14:34:47,05,07,1, 11.9,1,1, 0.447, 10572.701, 195.218, 52651.202 21/03/13,14:34:47,06,07,1, 11.9,1,1, 0.447, 10572.733, 195.211, 52651.233 21/03/13,14:34:47,07,07,1, 11.9,1,1, 0.447, 10572.720, 195.183, 52651.196 21/03/13,14:34:47,08,07,1, 11.9,1,1, 0.447, 10572.700, 195.165, 52651.159 21/03/13,14:34:47,09,07,1, 11.9,1,1, 0.447, 10572.700, 195.193, 52651.207 21/03/13,14:34:47,10,07,1, 11.9,1,1, 0.447, 10572.714, 195.212, 52651.221 21/03/13,14:34:47,11,07,1, 11.9,1,1, 0.447, 10572.711, 195.169, 52651.229 21/03/13,14:34:47,12,07,1, 11.9,1,1, 0.447, 10572.729, 195.185, 52651.243 21/03/13,14:34:47,13,07,1, 11.9,1,1, 0.447, 10572.726, 195.186, 52651.212 21/03/13,14:34:47,14,07,1, 11.9,1,1, 0.447, 10572.736, 195.171, 52651.196 21/03/13,14:34:47,15,07,1, 11.9,1,1, 0.447, 10572.726, 195.163, 52651.200 21/03/13,14:34:47,16,07,1, 11.9,1,1, 0.447, 10572.719, 195.173, 52651.209 21/03/13,14:34:47,17,07,1, 11.9,1,1, 0.447, 10572.718, 195.166, 52651.215 21/03/13,14:34:47,18,07,1, 11.9,1,1, 0.447, 10572.714, 195.182, 52651.153 21/03/13,14:34:47,19,07,1, 11.9,1,1, 0.447, 10572.726, 195.177, 52651.227 21/03/13,14:34:48,00,07,1, 11.8,1,1, 0.446, 10572.722, 195.177, 52651.227 21/03/13,14:34:48,01,07,1, 11.8,1,1, 0.446, 10572.670, 195.175, 52651.218 21/03/13,14:34:48,02,07,1, 11.8,1,1, 0.446, 10572.702, 195.165, 52651.255 21/03/13,14:34:48,03,07,1, 11.8,1,1, 0.446, 10572.700, 195.160, 52651.234 21/03/13,14:34:48,04,07,1, 11.8,1,1, 0.446, 10572.716, 195.191, 52651.198 21/03/13,14:34:48,05,07,1, 11.8,1,1, 0.446, 10572.725, 195.152, 52651.202 21/03/13,14:34:48,06,07,1, 11.8,1,1, 0.446, 10572.690, 195.149, 52651.193 21/03/13,14:34:48,07,07,1, 11.8,1,1, 0.446, 10572.682, 195.157, 52651.192 21/03/13,14:34:48,08,07,1, 11.8,1,1, 0.446, 10572.702, 195.168, 52651.214 21/03/13,14:34:48,09,07,1, 11.8,1,1, 0.446, 10572.697, 195.139, 52651.217 21/03/13,14:34:48,10,07,1, 11.8,1,1, 0.446, 10572.703, 195.158, 52651.197 21/03/13,14:34:48,11,07,1, 11.8,1,1, 0.446, 10572.712, 195.168, 52651.200 21/03/13,14:34:48,12,07,1, 11.8,1,1, 0.446, 10572.732, 195.145, 52651.213 21/03/13,14:34:48,13,07,1, 11.8,1,1, 0.446, 10572.690, 195.172, 52651.210 21/03/13,14:34:48,14,07,1, 11.8,1,1, 0.446, 10572.673, 195.140, 52651.168 21/03/13,14:34:48,15,07,1, 11.8,1,1, 0.446, 10572.686, 195.171, 52651.254 21/03/13,14:34:48,16,07,1, 11.8,1,1, 0.446, 10572.698, 195.149, 52651.231 21/03/13,14:34:48,17,07,1, 11.8,1,1, 0.446, 10572.664, 195.147, 52651.222 21/03/13,14:34:48,18,07,1, 11.8,1,1, 0.446, 10572.670, 195.148, 52651.189 21/03/13,14:34:48,19,07,1, 11.8,1,1, 0.446, 10572.687, 195.138, 52651.193 21/03/13,14:34:49,00,07,1, 11.9,1,1, 0.443, 10572.680, 195.138, 52651.193 21/03/13,14:34:49,01,07,1, 11.9,1,1, 0.443, 10572.716, 195.137, 52651.395 21/03/13,14:34:49,02,07,1, 11.9,1,1, 0.443, 10572.681, 195.098, 52651.117 21/03/13,14:34:49,03,07,1, 11.9,1,1, 0.443, 10572.665, 195.142, 52651.186 21/03/13,14:34:49,04,07,1, 11.9,1,1, 0.443, 10572.680, 195.138, 52651.208 21/03/13,14:34:49,05,07,1, 11.9,1,1, 0.443, 10572.652, 195.110, 52651.174 21/03/13,14:34:49,06,07,1, 11.9,1,1, 0.443, 10572.653, 195.108, 52651.203 21/03/13,14:34:49,07,07,1, 11.9,1,1, 0.443, 10572.660, 195.115, 52651.174 21/03/13,14:34:49,08,07,1, 11.9,1,1, 0.443, 10572.635, 195.124, 52651.184 21/03/13,14:34:49,09,07,1, 11.9,1,1, 0.443, 10572.659, 195.135, 52651.234 21/03/13,14:34:49,10,07,1, 11.9,1,1, 0.443, 10572.621, 195.074, 52651.204 21/03/13,14:34:49,11,07,1, 11.9,1,1, 0.443, 10572.657, 195.124, 52651.205 21/03/13,14:34:49,12,07,1, 11.9,1,1, 0.443, 10572.654, 195.121, 52651.247 21/03/13,14:34:49,13,07,1, 11.9,1,1, 0.443, 10572.654, 195.136, 52651.234 21/03/13,14:34:49,14,07,1, 11.9,1,1, 0.443, 10572.652, 195.120, 52651.195 21/03/13,14:34:49,15,07,1, 11.9,1,1, 0.443, 10572.629, 195.118, 52651.213 21/03/13,14:34:49,16,07,1, 11.9,1,1, 0.443, 10572.633, 195.111, 52651.206 21/03/13,14:34:49,17,07,1, 11.9,1,1, 0.443, 10572.648, 195.094, 52651.240 21/03/13,14:34:49,18,07,1, 11.9,1,1, 0.443, 10572.627, 195.077, 52651.200 21/03/13,14:34:49,19,07,1, 11.9,1,1, 0.443, 10572.603, 195.094, 52651.222 21/03/13,14:34:50,00,06,1, 11.9,1,1, 0.447, 10572.597, 195.094, 52651.222 21/03/13,14:34:50,01,06,1, 11.9,1,1, 0.447, 10572.628, 195.100, 52651.239 21/03/13,14:34:50,02,06,1, 11.9,1,1, 0.447, 10572.612, 195.111, 52651.249 21/03/13,14:34:50,03,06,1, 11.9,1,1, 0.447, 10572.624, 195.090, 52651.272 21/03/13,14:34:50,04,06,1, 11.9,1,1, 0.447, 10572.634, 195.067, 52651.253 21/03/13,14:34:50,05,06,1, 11.9,1,1, 0.447, 10572.621, 195.106, 52651.249 21/03/13,14:34:50,06,06,1, 11.9,1,1, 0.447, 10572.635, 195.081, 52651.259 21/03/13,14:34:50,07,06,1, 11.9,1,1, 0.447, 10572.629, 195.082, 52651.246 21/03/13,14:34:50,08,06,1, 11.9,1,1, 0.447, 10572.621, 195.114, 52651.240 21/03/13,14:34:50,09,06,1, 11.9,1,1, 0.447, 10572.638, 195.104, 52651.226 21/03/13,14:34:50,10,06,1, 11.9,1,1, 0.447, 10572.604, 195.104, 52651.240 21/03/13,14:34:50,11,06,1, 11.9,1,1, 0.447, 10572.615, 195.089, 52651.241 21/03/13,14:34:50,12,06,1, 11.9,1,1, 0.447, 10572.611, 195.081, 52651.231 21/03/13,14:34:50,13,06,1, 11.9,1,1, 0.447, 10572.597, 195.094, 52651.266 21/03/13,14:34:50,14,06,1, 11.9,1,1, 0.447, 10572.604, 195.104, 52651.253 21/03/13,14:34:50,15,06,1, 11.9,1,1, 0.447, 10572.611, 195.077, 52651.231 21/03/13,14:34:50,16,06,1, 11.9,1,1, 0.447, 10572.599, 195.081, 52651.301 21/03/13,14:34:50,17,06,1, 11.9,1,1, 0.447, 10572.602, 195.092, 52651.282 21/03/13,14:34:50,18,06,1, 11.9,1,1, 0.447, 10572.592, 195.090, 52651.284 21/03/13,14:34:50,19,06,1, 11.9,1,1, 0.447, 10572.592, 195.092, 52651.248 21/03/13,14:34:51,00,06,1, 11.9,1,1, 0.445, 10572.588, 195.092, 52651.248 21/03/13,14:34:51,01,06,1, 11.9,1,1, 0.445, 10572.601, 195.081, 52651.273 21/03/13,14:34:51,02,06,1, 11.9,1,1, 0.445, 10572.608, 195.086, 52651.290 21/03/13,14:34:51,03,06,1, 11.9,1,1, 0.445, 10572.599, 195.092, 52651.273 21/03/13,14:34:51,04,06,1, 11.9,1,1, 0.445, 10572.589, 195.089, 52651.254 21/03/13,14:34:51,05,06,1, 11.9,1,1, 0.445, 10572.590, 195.089, 52651.286 21/03/13,14:34:51,06,06,1, 11.9,1,1, 0.445, 10572.588, 195.114, 52651.299 21/03/13,14:34:51,07,06,1, 11.9,1,1, 0.445, 10572.583, 195.101, 52651.267 21/03/13,14:34:51,08,06,1, 11.9,1,1, 0.445, 10572.590, 195.071, 52651.274 21/03/13,14:34:51,09,06,1, 11.9,1,1, 0.445, 10572.610, 195.090, 52651.297 21/03/13,14:34:51,10,06,1, 11.9,1,1, 0.445, 10572.600, 195.104, 52651.323 21/03/13,14:34:51,11,06,1, 11.9,1,1, 0.445, 10572.597, 195.099, 52651.374 21/03/13,14:34:51,12,06,1, 11.9,1,1, 0.445, 10572.575, 195.093, 52651.337 21/03/13,14:34:51,13,06,1, 11.9,1,1, 0.445, 10572.581, 195.077, 52651.348 21/03/13,14:34:51,14,06,1, 11.9,1,1, 0.445, 10572.588, 195.087, 52651.346 21/03/13,14:34:51,15,06,1, 11.9,1,1, 0.445, 10572.620, 195.111, 52651.367 21/03/13,14:34:51,16,06,1, 11.9,1,1, 0.445, 10572.582, 195.079, 52651.311 21/03/13,14:34:51,17,06,1, 11.9,1,1, 0.445, 10572.576, 195.074, 52651.366 21/03/13,14:34:51,18,06,1, 11.9,1,1, 0.445, 10572.595, 195.088, 52651.315 21/03/13,14:34:51,19,06,1, 11.9,1,1, 0.445, 10572.599, 195.097, 52651.315 21/03/13,14:34:52,00,06,1, 11.9,1,1, 0.447, 10572.597, 195.097, 52651.315 21/03/13,14:34:52,01,06,1, 11.9,1,1, 0.447, 10572.602, 195.074, 52651.321 21/03/13,14:34:52,02,06,1, 11.9,1,1, 0.447, 10572.585, 195.082, 52651.257 21/03/13,14:34:52,03,06,1, 11.9,1,1, 0.447, 10572.600, 195.093, 52651.619 21/03/13,14:34:52,04,06,1, 11.9,1,1, 0.447, 10572.588, 195.055, 52651.258 21/03/13,14:34:52,05,06,1, 11.9,1,1, 0.447, 10572.569, 195.073, 52651.300 21/03/13,14:34:52,06,06,1, 11.9,1,1, 0.447, 10572.563, 195.071, 52651.283 21/03/13,14:34:52,07,06,1, 11.9,1,1, 0.447, 10572.560, 195.094, 52651.267 21/03/13,14:34:52,08,06,1, 11.9,1,1, 0.447, 10572.565, 195.069, 52651.313 21/03/13,14:34:52,09,06,1, 11.9,1,1, 0.447, 10572.562, 195.057, 52651.319 21/03/13,14:34:52,10,06,1, 11.9,1,1, 0.447, 10572.547, 195.069, 52651.300 21/03/13,14:34:52,11,06,1, 11.9,1,1, 0.447, 10572.564, 195.062, 52651.343 21/03/13,14:34:52,12,06,1, 11.9,1,1, 0.447, 10572.572, 195.060, 52651.342 21/03/13,14:34:52,13,06,1, 11.9,1,1, 0.447, 10572.550, 195.069, 52651.328 21/03/13,14:34:52,14,06,1, 11.9,1,1, 0.447, 10572.556, 195.071, 52651.327 21/03/13,14:34:52,15,06,1, 11.9,1,1, 0.447, 10572.544, 195.070, 52651.344 21/03/13,14:34:52,16,06,1, 11.9,1,1, 0.447, 10572.564, 195.052, 52651.350 21/03/13,14:34:52,17,06,1, 11.9,1,1, 0.447, 10572.573, 195.066, 52651.327 21/03/13,14:34:52,18,06,1, 11.9,1,1, 0.447, 10572.536, 195.069, 52651.323 21/03/13,14:34:52,19,06,1, 11.9,1,1, 0.447, 10572.561, 195.070, 52651.332 21/03/13,14:34:53,00,07,1, 11.8,1,1, 0.449, 10572.555, 195.070, 52651.332 21/03/13,14:34:53,01,07,1, 11.8,1,1, 0.449, 10572.534, 195.056, 52651.371 21/03/13,14:34:53,02,07,1, 11.8,1,1, 0.449, 10572.545, 195.037, 52651.337 21/03/13,14:34:53,03,07,1, 11.8,1,1, 0.449, 10572.548, 195.063, 52651.345 21/03/13,14:34:53,04,07,1, 11.8,1,1, 0.449, 10572.565, 195.073, 52651.334 21/03/13,14:34:53,05,07,1, 11.8,1,1, 0.449, 10572.542, 195.060, 52651.382 21/03/13,14:34:53,06,07,1, 11.8,1,1, 0.449, 10572.559, 195.060, 52651.347 21/03/13,14:34:53,07,07,1, 11.8,1,1, 0.449, 10572.536, 195.050, 52651.335 21/03/13,14:34:53,08,07,1, 11.8,1,1, 0.449, 10572.527, 195.063, 52651.341 21/03/13,14:34:53,09,07,1, 11.8,1,1, 0.449, 10572.546, 195.053, 52651.319 21/03/13,14:34:53,10,07,1, 11.8,1,1, 0.449, 10572.547, 195.056, 52651.354 21/03/13,14:34:53,11,07,1, 11.8,1,1, 0.449, 10572.524, 195.065, 52651.354 21/03/13,14:34:53,12,07,1, 11.8,1,1, 0.449, 10572.547, 195.065, 52651.372 21/03/13,14:34:53,13,07,1, 11.8,1,1, 0.449, 10572.521, 195.087, 52651.363 21/03/13,14:34:53,14,07,1, 11.8,1,1, 0.449, 10572.521, 195.048, 52651.358 21/03/13,14:34:53,15,07,1, 11.8,1,1, 0.449, 10572.528, 195.078, 52651.356 21/03/13,14:34:53,16,07,1, 11.8,1,1, 0.449, 10572.521, 195.052, 52651.340 21/03/13,14:34:53,17,07,1, 11.8,1,1, 0.449, 10572.477, 195.087, 52651.677 21/03/13,14:34:53,18,07,1, 11.8,1,1, 0.449, 10572.535, 195.061, 52651.260 21/03/13,14:34:53,19,07,1, 11.8,1,1, 0.449, 10572.570, 195.064, 52651.455 21/03/13,14:34:54,00,06,1, 11.8,1,1, 0.446, 10572.563, 195.064, 52651.455 21/03/13,14:34:54,01,06,1, 11.8,1,1, 0.446, 10572.540, 195.085, 52651.455 21/03/13,14:34:54,02,06,1, 11.8,1,1, 0.446, 10572.517, 195.082, 52651.441 21/03/13,14:34:54,03,06,1, 11.8,1,1, 0.446, 10572.487, 195.065, 52651.427 21/03/13,14:34:54,04,06,1, 11.8,1,1, 0.446, 10572.518, 195.080, 52651.399 21/03/13,14:34:54,05,06,1, 11.8,1,1, 0.446, 10572.546, 195.082, 52651.412 21/03/13,14:34:54,06,06,1, 11.8,1,1, 0.446, 10572.502, 195.083, 52651.400 21/03/13,14:34:54,07,06,1, 11.8,1,1, 0.446, 10572.504, 195.071, 52651.411 21/03/13,14:34:54,08,06,1, 11.8,1,1, 0.446, 10572.514, 195.090, 52651.387 21/03/13,14:34:54,09,06,1, 11.8,1,1, 0.446, 10572.513, 195.121, 52651.393 21/03/13,14:34:54,10,06,1, 11.8,1,1, 0.446, 10572.513, 195.093, 52651.429 21/03/13,14:34:54,11,06,1, 11.8,1,1, 0.446, 10572.527, 195.099, 52651.460 21/03/13,14:34:54,12,06,1, 11.8,1,1, 0.446, 10572.515, 195.120, 52651.438 21/03/13,14:34:54,13,06,1, 11.8,1,1, 0.446, 10572.508, 195.113, 52651.434 21/03/13,14:34:54,14,06,1, 11.8,1,1, 0.446, 10572.520, 195.107, 52651.469 21/03/13,14:34:54,15,06,1, 11.8,1,1, 0.446, 10572.522, 195.099, 52651.429 21/03/13,14:34:54,16,06,1, 11.8,1,1, 0.446, 10572.509, 195.096, 52651.408 21/03/13,14:34:54,17,06,1, 11.8,1,1, 0.446, 10572.534, 195.108, 52651.445 21/03/13,14:34:54,18,06,1, 11.8,1,1, 0.446, 10572.510, 195.095, 52651.449 21/03/13,14:34:54,19,06,1, 11.8,1,1, 0.446, 10572.527, 195.093, 52651.459 21/03/13,14:34:55,00,06,1, 11.9,1,1, 0.445, 10572.522, 195.093, 52651.459 21/03/13,14:34:55,01,06,1, 11.9,1,1, 0.445, 10572.501, 195.123, 52651.462 21/03/13,14:34:55,02,06,1, 11.9,1,1, 0.445, 10572.498, 195.138, 52651.446 21/03/13,14:34:55,03,06,1, 11.9,1,1, 0.445, 10572.523, 195.140, 52651.473 21/03/13,14:34:55,04,06,1, 11.9,1,1, 0.445, 10572.502, 195.116, 52651.463 21/03/13,14:34:55,05,06,1, 11.9,1,1, 0.445, 10572.507, 195.127, 52651.446 21/03/13,14:34:55,06,06,1, 11.9,1,1, 0.445, 10572.515, 195.112, 52651.488 21/03/13,14:34:55,07,06,1, 11.9,1,1, 0.445, 10572.505, 195.108, 52651.454 21/03/13,14:34:55,08,06,1, 11.9,1,1, 0.445, 10572.491, 195.105, 52651.429 21/03/13,14:34:55,09,06,1, 11.9,1,1, 0.445, 10572.510, 195.125, 52651.449 21/03/13,14:34:55,10,06,1, 11.9,1,1, 0.445, 10572.519, 195.122, 52651.431 21/03/13,14:34:55,11,06,1, 11.9,1,1, 0.445, 10572.495, 195.124, 52651.463 21/03/13,14:34:55,12,06,1, 11.9,1,1, 0.445, 10572.509, 195.095, 52651.450 21/03/13,14:34:55,13,06,1, 11.9,1,1, 0.445, 10572.506, 195.122, 52651.479 21/03/13,14:34:55,14,06,1, 11.9,1,1, 0.445, 10572.512, 195.124, 52651.447 21/03/13,14:34:55,15,06,1, 11.9,1,1, 0.445, 10572.494, 195.124, 52651.439 21/03/13,14:34:55,16,06,1, 11.9,1,1, 0.445, 10572.491, 195.134, 52651.464 21/03/13,14:34:55,17,06,1, 11.9,1,1, 0.445, 10572.524, 195.130, 52651.506 21/03/13,14:34:55,18,06,1, 11.9,1,1, 0.445, 10572.497, 195.150, 52651.541 21/03/13,14:34:55,19,06,1, 11.9,1,1, 0.445, 10572.505, 195.123, 52651.467 21/03/13,14:34:56,00,06,1, 11.9,1,1, 0.445, 10572.505, 195.123, 52651.467 21/03/13,14:34:56,01,06,1, 11.9,1,1, 0.445, 10572.490, 195.127, 52651.440 21/03/13,14:34:56,02,06,1, 11.9,1,1, 0.445, 10572.485, 195.128, 52651.464 21/03/13,14:34:56,03,06,1, 11.9,1,1, 0.445, 10572.509, 195.140, 52651.493 21/03/13,14:34:56,04,06,1, 11.9,1,1, 0.445, 10572.504, 195.128, 52651.486 21/03/13,14:34:56,05,06,1, 11.9,1,1, 0.445, 10572.492, 195.137, 52651.489 21/03/13,14:34:56,06,06,1, 11.9,1,1, 0.445, 10572.483, 195.121, 52651.469 21/03/13,14:34:56,07,06,1, 11.9,1,1, 0.445, 10572.504, 195.143, 52651.512 21/03/13,14:34:56,08,06,1, 11.9,1,1, 0.445, 10572.495, 195.118, 52651.457 21/03/13,14:34:56,09,06,1, 11.9,1,1, 0.445, 10572.485, 195.113, 52651.474 21/03/13,14:34:56,10,06,1, 11.9,1,1, 0.445, 10572.479, 195.126, 52651.431 21/03/13,14:34:56,11,06,1, 11.9,1,1, 0.445, 10572.510, 195.135, 52651.499 21/03/13,14:34:56,12,06,1, 11.9,1,1, 0.445, 10572.471, 195.142, 52651.469 21/03/13,14:34:56,13,06,1, 11.9,1,1, 0.445, 10572.484, 195.120, 52651.476 21/03/13,14:34:56,14,06,1, 11.9,1,1, 0.445, 10572.489, 195.115, 52651.503 21/03/13,14:34:56,15,06,1, 11.9,1,1, 0.445, 10572.496, 195.139, 52651.512 21/03/13,14:34:56,16,06,1, 11.9,1,1, 0.445, 10572.486, 195.154, 52651.468 21/03/13,14:34:56,17,06,1, 11.9,1,1, 0.445, 10572.479, 195.136, 52651.472 21/03/13,14:34:56,18,06,1, 11.9,1,1, 0.445, 10572.509, 195.116, 52651.468 21/03/13,14:34:56,19,06,1, 11.9,1,1, 0.445, 10572.495, 195.130, 52651.496 21/03/13,14:34:57,00,06,1, 11.9,1,1, 0.447, 10572.488, 195.130, 52651.496 21/03/13,14:34:57,01,06,1, 11.9,1,1, 0.447, 10572.484, 195.135, 52651.521 21/03/13,14:34:57,02,06,1, 11.9,1,1, 0.447, 10572.485, 195.107, 52651.504 21/03/13,14:34:57,03,06,1, 11.9,1,1, 0.447, 10572.482, 195.139, 52651.525 21/03/13,14:34:57,04,06,1, 11.9,1,1, 0.447, 10572.499, 195.143, 52651.480 21/03/13,14:34:57,05,06,1, 11.9,1,1, 0.447, 10572.480, 195.110, 52651.479 21/03/13,14:34:57,06,06,1, 11.9,1,1, 0.447, 10572.509, 195.124, 52651.511 21/03/13,14:34:57,07,06,1, 11.9,1,1, 0.447, 10572.490, 195.128, 52651.489 21/03/13,14:34:57,08,06,1, 11.9,1,1, 0.447, 10572.481, 195.140, 52651.525 21/03/13,14:34:57,09,06,1, 11.9,1,1, 0.447, 10572.487, 195.141, 52651.526 21/03/13,14:34:57,10,06,1, 11.9,1,1, 0.447, 10572.492, 195.117, 52651.511 21/03/13,14:34:57,11,06,1, 11.9,1,1, 0.447, 10572.473, 195.149, 52651.545 21/03/13,14:34:57,12,06,1, 11.9,1,1, 0.447, 10572.485, 195.146, 52651.522 21/03/13,14:34:57,13,06,1, 11.9,1,1, 0.447, 10572.482, 195.131, 52651.526 21/03/13,14:34:57,14,06,1, 11.9,1,1, 0.447, 10572.480, 195.106, 52651.499 21/03/13,14:34:57,15,06,1, 11.9,1,1, 0.447, 10572.494, 195.120, 52651.522 21/03/13,14:34:57,16,06,1, 11.9,1,1, 0.447, 10572.465, 195.152, 52651.496 21/03/13,14:34:57,17,06,1, 11.9,1,1, 0.447, 10572.492, 195.129, 52651.549 21/03/13,14:34:57,18,06,1, 11.9,1,1, 0.447, 10572.501, 195.150, 52651.503 21/03/13,14:34:57,19,06,1, 11.9,1,1, 0.447, 10572.498, 195.129, 52651.551 21/03/13,14:34:58,00,07,1, 11.9,1,1, 0.446, 10572.497, 195.129, 52651.551 21/03/13,14:34:58,01,07,1, 11.9,1,1, 0.446, 10572.473, 195.154, 52651.563 21/03/13,14:34:58,02,07,1, 11.9,1,1, 0.446, 10572.513, 195.153, 52651.563 21/03/13,14:34:58,03,07,1, 11.9,1,1, 0.446, 10572.515, 195.142, 52651.541 21/03/13,14:34:58,04,07,1, 11.9,1,1, 0.446, 10572.500, 195.142, 52651.455 21/03/13,14:34:58,05,07,1, 11.9,1,1, 0.446, 10572.498, 195.173, 52651.561 21/03/13,14:34:58,06,07,1, 11.9,1,1, 0.446, 10572.481, 195.146, 52651.534 21/03/13,14:34:58,07,07,1, 11.9,1,1, 0.446, 10572.493, 195.151, 52651.541 21/03/13,14:34:58,08,07,1, 11.9,1,1, 0.446, 10572.485, 195.169, 52651.530 21/03/13,14:34:58,09,07,1, 11.9,1,1, 0.446, 10572.494, 195.159, 52651.559 21/03/13,14:34:58,10,07,1, 11.9,1,1, 0.446, 10572.507, 195.162, 52651.551 21/03/13,14:34:58,11,07,1, 11.9,1,1, 0.446, 10572.519, 195.165, 52651.541 21/03/13,14:34:58,12,07,1, 11.9,1,1, 0.446, 10572.518, 195.161, 52651.580 21/03/13,14:34:58,13,07,1, 11.9,1,1, 0.446, 10572.518, 195.188, 52651.571 21/03/13,14:34:58,14,07,1, 11.9,1,1, 0.446, 10572.500, 195.174, 52651.514 21/03/13,14:34:58,15,07,1, 11.9,1,1, 0.446, 10572.562, 195.157, 52651.512 21/03/13,14:34:58,16,07,1, 11.9,1,1, 0.446, 10572.480, 195.178, 52651.528 21/03/13,14:34:58,17,07,1, 11.9,1,1, 0.446, 10572.524, 195.185, 52651.557 21/03/13,14:34:58,18,07,1, 11.9,1,1, 0.446, 10572.523, 195.163, 52651.593 21/03/13,14:34:58,19,07,1, 11.9,1,1, 0.446, 10572.532, 195.164, 52651.572 21/03/13,14:34:59,00,07,1, 12.0,1,1, 0.450, 10572.530, 195.164, 52651.572 21/03/13,14:34:59,01,07,1, 12.0,1,1, 0.450, 10572.546, 195.173, 52651.576 21/03/13,14:34:59,02,07,1, 12.0,1,1, 0.450, 10572.559, 195.144, 52651.549 21/03/13,14:34:59,03,07,1, 12.0,1,1, 0.450, 10572.547, 195.156, 52651.591 21/03/13,14:34:59,04,07,1, 12.0,1,1, 0.450, 10572.536, 195.139, 52651.573 21/03/13,14:34:59,05,07,1, 12.0,1,1, 0.450, 10572.522, 195.166, 52651.520 21/03/13,14:34:59,06,07,1, 12.0,1,1, 0.450, 10572.546, 195.160, 52651.559 21/03/13,14:34:59,07,07,1, 12.0,1,1, 0.450, 10572.543, 195.153, 52651.539 21/03/13,14:34:59,08,07,1, 12.0,1,1, 0.450, 10572.553, 195.137, 52651.577 21/03/13,14:34:59,09,07,1, 12.0,1,1, 0.450, 10572.550, 195.175, 52651.593 21/03/13,14:34:59,10,07,1, 12.0,1,1, 0.450, 10572.560, 195.190, 52651.599 21/03/13,14:34:59,11,07,1, 12.0,1,1, 0.450, 10572.567, 195.168, 52651.538 21/03/13,14:34:59,12,07,1, 12.0,1,1, 0.450, 10572.556, 195.161, 52651.569 21/03/13,14:34:59,13,07,1, 12.0,1,1, 0.450, 10572.540, 195.166, 52651.540 21/03/13,14:34:59,14,07,1, 12.0,1,1, 0.450, 10572.548, 195.149, 52651.570 21/03/13,14:34:59,15,07,1, 12.0,1,1, 0.450, 10572.566, 195.158, 52651.577 21/03/13,14:34:59,16,07,1, 12.0,1,1, 0.450, 10572.575, 195.166, 52651.560 21/03/13,14:34:59,17,07,1, 12.0,1,1, 0.450, 10572.551, 195.158, 52651.617 21/03/13,14:34:59,18,07,1, 12.0,1,1, 0.450, 10572.583, 195.181, 52651.554 21/03/13,14:34:59,19,07,1, 12.0,1,1, 0.450, 10572.564, 195.162, 52651.539 21/03/13,14:35:00,00,06,1, 11.9,1,1, 0.448, 10572.563, 195.162, 52651.539 21/03/13,14:35:00,01,06,1, 11.9,1,1, 0.448, 10572.566, 195.160, 52651.525 21/03/13,14:35:00,02,06,1, 11.9,1,1, 0.448, 10572.584, 195.170, 52651.566 21/03/13,14:35:00,03,06,1, 11.9,1,1, 0.448, 10572.585, 195.172, 52651.570 21/03/13,14:35:00,04,06,1, 11.9,1,1, 0.448, 10572.577, 195.165, 52651.556 21/03/13,14:35:00,05,06,1, 11.9,1,1, 0.448, 10572.587, 195.148, 52651.548 21/03/13,14:35:00,06,06,1, 11.9,1,1, 0.448, 10572.585, 195.171, 52651.571 21/03/13,14:35:00,07,06,1, 11.9,1,1, 0.448, 10572.596, 195.169, 52651.589 21/03/13,14:35:00,08,06,1, 11.9,1,1, 0.448, 10572.579, 195.150, 52651.566 21/03/13,14:35:00,09,06,1, 11.9,1,1, 0.448, 10572.575, 195.137, 52651.572 21/03/13,14:35:00,10,06,1, 11.9,1,1, 0.448, 10572.592, 195.149, 52651.544 21/03/13,14:35:00,11,06,1, 11.9,1,1, 0.448, 10572.584, 195.173, 52651.582 21/03/13,14:35:00,12,06,1, 11.9,1,1, 0.448, 10572.598, 195.133, 52651.600 21/03/13,14:35:00,13,06,1, 11.9,1,1, 0.448, 10572.597, 195.132, 52651.582 21/03/13,14:35:00,14,06,1, 11.9,1,1, 0.448, 10572.610, 195.148, 52651.580 21/03/13,14:35:00,15,06,1, 11.9,1,1, 0.448, 10572.608, 195.168, 52651.568 21/03/13,14:35:00,16,06,1, 11.9,1,1, 0.448, 10572.602, 195.169, 52651.567 21/03/13,14:35:00,17,06,1, 11.9,1,1, 0.448, 10572.609, 195.151, 52651.550 21/03/13,14:35:00,18,06,1, 11.9,1,1, 0.448, 10572.607, 195.159, 52651.573 21/03/13,14:35:00,19,06,1, 11.9,1,1, 0.448, 10572.585, 195.142, 52651.592 21/03/13,14:35:01,00,06,1, 11.9,1,1, 0.444, 10572.580, 195.142, 52651.592 21/03/13,14:35:01,01,06,1, 11.9,1,1, 0.444, 10572.584, 195.153, 52651.598 21/03/13,14:35:01,02,06,1, 11.9,1,1, 0.444, 10572.625, 195.154, 52651.597 21/03/13,14:35:01,03,06,1, 11.9,1,1, 0.444, 10572.613, 195.178, 52651.621 21/03/13,14:35:01,04,06,1, 11.9,1,1, 0.444, 10572.629, 195.192, 52651.593 21/03/13,14:35:01,05,06,1, 11.9,1,1, 0.444, 10572.607, 195.137, 52651.598 21/03/13,14:35:01,06,06,1, 11.9,1,1, 0.444, 10572.629, 195.159, 52651.592 21/03/13,14:35:01,07,06,1, 11.9,1,1, 0.444, 10572.619, 195.154, 52651.574 21/03/13,14:35:01,08,06,1, 11.9,1,1, 0.444, 10572.608, 195.169, 52651.584 21/03/13,14:35:01,09,06,1, 11.9,1,1, 0.444, 10572.625, 195.173, 52651.602 21/03/13,14:35:01,10,06,1, 11.9,1,1, 0.444, 10572.617, 195.166, 52651.611 21/03/13,14:35:01,11,06,1, 11.9,1,1, 0.444, 10572.603, 195.165, 52651.615 21/03/13,14:35:01,12,06,1, 11.9,1,1, 0.444, 10572.625, 195.155, 52651.613 21/03/13,14:35:01,13,06,1, 11.9,1,1, 0.444, 10572.630, 195.170, 52651.636 21/03/13,14:35:01,14,06,1, 11.9,1,1, 0.444, 10572.619, 195.147, 52651.647 21/03/13,14:35:01,15,06,1, 11.9,1,1, 0.444, 10572.624, 195.168, 52651.624 21/03/13,14:35:01,16,06,1, 11.9,1,1, 0.444, 10572.648, 195.172, 52651.619 21/03/13,14:35:01,17,06,1, 11.9,1,1, 0.444, 10572.641, 195.179, 52651.647 21/03/13,14:35:01,18,06,1, 11.9,1,1, 0.444, 10572.639, 195.150, 52651.617 21/03/13,14:35:01,19,06,1, 11.9,1,1, 0.444, 10572.654, 195.174, 52651.641 21/03/13,14:35:02,00,07,1, 11.9,1,1, 0.444, 10572.647, 195.174, 52651.641 21/03/13,14:35:02,01,07,1, 11.9,1,1, 0.444, 10572.641, 195.167, 52651.593 21/03/13,14:35:02,02,07,1, 11.9,1,1, 0.444, 10572.641, 195.153, 52651.628 21/03/13,14:35:02,03,07,1, 11.9,1,1, 0.444, 10572.636, 195.162, 52651.599 21/03/13,14:35:02,04,07,1, 11.9,1,1, 0.444, 10572.646, 195.171, 52651.661 21/03/13,14:35:02,05,07,1, 11.9,1,1, 0.444, 10572.647, 195.174, 52651.644 21/03/13,14:35:02,06,07,1, 11.9,1,1, 0.444, 10572.643, 195.140, 52651.612 21/03/13,14:35:02,07,07,1, 11.9,1,1, 0.444, 10572.665, 195.145, 52651.654 21/03/13,14:35:02,08,07,1, 11.9,1,1, 0.444, 10572.682, 195.167, 52651.614 21/03/13,14:35:02,09,07,1, 11.9,1,1, 0.444, 10572.680, 195.159, 52651.647 21/03/13,14:35:02,10,07,1, 11.9,1,1, 0.444, 10572.674, 195.169, 52651.621 21/03/13,14:35:02,11,07,1, 11.9,1,1, 0.444, 10572.669, 195.159, 52651.630 21/03/13,14:35:02,12,07,1, 11.9,1,1, 0.444, 10572.666, 195.152, 52651.619 21/03/13,14:35:02,13,07,1, 11.9,1,1, 0.444, 10572.676, 195.153, 52651.629 21/03/13,14:35:02,14,07,1, 11.9,1,1, 0.444, 10572.674, 195.174, 52651.655 21/03/13,14:35:02,15,07,1, 11.9,1,1, 0.444, 10572.683, 195.185, 52651.607 21/03/13,14:35:02,16,07,1, 11.9,1,1, 0.444, 10572.678, 195.208, 52651.615 21/03/13,14:35:02,17,07,1, 11.9,1,1, 0.444, 10572.671, 195.197, 52651.693 21/03/13,14:35:02,18,07,1, 11.9,1,1, 0.444, 10572.709, 195.165, 52651.656 21/03/13,14:35:02,19,07,1, 11.9,1,1, 0.444, 10572.689, 195.147, 52651.639 21/03/13,14:35:03,00,07,1, 11.9,1,1, 0.450, 10572.689, 195.147, 52651.639 21/03/13,14:35:03,01,07,1, 11.9,1,1, 0.450, 10572.700, 195.181, 52651.650 21/03/13,14:35:03,02,07,1, 11.9,1,1, 0.450, 10572.677, 195.162, 52651.645 21/03/13,14:35:03,03,07,1, 11.9,1,1, 0.450, 10572.714, 195.155, 52651.654 21/03/13,14:35:03,04,07,1, 11.9,1,1, 0.450, 10572.722, 195.138, 52651.664 21/03/13,14:35:03,05,07,1, 11.9,1,1, 0.450, 10572.701, 195.158, 52651.648 21/03/13,14:35:03,06,07,1, 11.9,1,1, 0.450, 10572.710, 195.182, 52651.653 21/03/13,14:35:03,07,07,1, 11.9,1,1, 0.450, 10572.737, 195.161, 52651.642 21/03/13,14:35:03,08,07,1, 11.9,1,1, 0.450, 10572.717, 195.131, 52651.644 21/03/13,14:35:03,09,07,1, 11.9,1,1, 0.450, 10572.740, 195.158, 52651.701 21/03/13,14:35:03,10,07,1, 11.9,1,1, 0.450, 10572.748, 195.167, 52651.666 21/03/13,14:35:03,11,07,1, 11.9,1,1, 0.450, 10572.728, 195.154, 52651.682 21/03/13,14:35:03,12,07,1, 11.9,1,1, 0.450, 10572.744, 195.141, 52651.676 21/03/13,14:35:03,13,07,1, 11.9,1,1, 0.450, 10572.738, 195.184, 52651.610 21/03/13,14:35:03,14,07,1, 11.9,1,1, 0.450, 10572.714, 195.153, 52651.645 21/03/13,14:35:03,15,07,1, 11.9,1,1, 0.450, 10572.764, 195.136, 52651.660 21/03/13,14:35:03,16,07,1, 11.9,1,1, 0.450, 10572.754, 195.128, 52651.676 21/03/13,14:35:03,17,07,1, 11.9,1,1, 0.450, 10572.752, 195.169, 52651.712 21/03/13,14:35:03,18,07,1, 11.9,1,1, 0.450, 10572.763, 195.166, 52651.636 21/03/13,14:35:03,19,07,1, 11.9,1,1, 0.450, 10572.773, 195.130, 52651.671 21/03/13,14:35:04,00,08,1, 11.8,1,1, 0.448, 10572.772, 195.130, 52651.671 21/03/13,14:35:04,01,08,1, 11.8,1,1, 0.448, 10572.773, 195.140, 52651.648 21/03/13,14:35:04,02,08,1, 11.8,1,1, 0.448, 10572.765, 195.144, 52651.638 21/03/13,14:35:04,03,08,1, 11.8,1,1, 0.448, 10572.767, 195.152, 52651.668 21/03/13,14:35:04,04,08,1, 11.8,1,1, 0.448, 10572.786, 195.151, 52651.645 21/03/13,14:35:04,05,08,1, 11.8,1,1, 0.448, 10572.780, 195.146, 52651.697 21/03/13,14:35:04,06,08,1, 11.8,1,1, 0.448, 10572.780, 195.160, 52651.683 21/03/13,14:35:04,07,08,1, 11.8,1,1, 0.448, 10572.781, 195.139, 52651.685 21/03/13,14:35:04,08,08,1, 11.8,1,1, 0.448, 10572.792, 195.120, 52651.693 21/03/13,14:35:04,09,08,1, 11.8,1,1, 0.448, 10572.775, 195.138, 52651.682 21/03/13,14:35:04,10,08,1, 11.8,1,1, 0.448, 10572.784, 195.155, 52651.657 21/03/13,14:35:04,11,08,1, 11.8,1,1, 0.448, 10572.763, 195.160, 52651.668 21/03/13,14:35:04,12,08,1, 11.8,1,1, 0.448, 10572.765, 195.111, 52651.667 21/03/13,14:35:04,13,08,1, 11.8,1,1, 0.448, 10572.771, 195.138, 52651.611 21/03/13,14:35:04,14,08,1, 11.8,1,1, 0.448, 10572.770, 195.129, 52651.661 21/03/13,14:35:04,15,08,1, 11.8,1,1, 0.448, 10572.797, 195.135, 52651.634 21/03/13,14:35:04,16,08,1, 11.8,1,1, 0.448, 10572.796, 195.111, 52651.652 21/03/13,14:35:04,17,08,1, 11.8,1,1, 0.448, 10572.808, 195.109, 52651.548 21/03/13,14:35:04,18,08,1, 11.8,1,1, 0.448, 10572.766, 195.143, 52651.774 21/03/13,14:35:04,19,08,1, 11.8,1,1, 0.448, 10572.808, 195.149, 52651.777 21/03/13,14:35:05,00,08,1, 11.9,1,1, 0.450, 10572.805, 195.149, 52651.777 21/03/13,14:35:05,01,08,1, 11.9,1,1, 0.450, 10572.784, 195.151, 52651.707 21/03/13,14:35:05,02,08,1, 11.9,1,1, 0.450, 10572.800, 195.136, 52651.708 21/03/13,14:35:05,03,08,1, 11.9,1,1, 0.450, 10572.804, 195.163, 52651.700 21/03/13,14:35:05,04,08,1, 11.9,1,1, 0.450, 10572.788, 195.152, 52651.699 21/03/13,14:35:05,05,08,1, 11.9,1,1, 0.450, 10572.795, 195.131, 52651.652 21/03/13,14:35:05,06,08,1, 11.9,1,1, 0.450, 10572.803, 195.146, 52651.671 21/03/13,14:35:05,07,08,1, 11.9,1,1, 0.450, 10572.819, 195.158, 52651.679 21/03/13,14:35:05,08,08,1, 11.9,1,1, 0.450, 10572.791, 195.144, 52651.650 21/03/13,14:35:05,09,08,1, 11.9,1,1, 0.450, 10572.811, 195.141, 52651.699 21/03/13,14:35:05,10,08,1, 11.9,1,1, 0.450, 10572.818, 195.167, 52651.694 21/03/13,14:35:05,11,08,1, 11.9,1,1, 0.450, 10572.803, 195.148, 52651.736 21/03/13,14:35:05,12,08,1, 11.9,1,1, 0.450, 10572.801, 195.140, 52651.714 21/03/13,14:35:05,13,08,1, 11.9,1,1, 0.450, 10572.805, 195.151, 52651.720 21/03/13,14:35:05,14,08,1, 11.9,1,1, 0.450, 10572.816, 195.161, 52651.708 21/03/13,14:35:05,15,08,1, 11.9,1,1, 0.450, 10572.805, 195.162, 52651.727 21/03/13,14:35:05,16,08,1, 11.9,1,1, 0.450, 10572.830, 195.161, 52651.718 21/03/13,14:35:05,17,08,1, 11.9,1,1, 0.450, 10572.824, 195.150, 52651.735 21/03/13,14:35:05,18,08,1, 11.9,1,1, 0.450, 10572.809, 195.171, 52651.700 21/03/13,14:35:05,19,08,1, 11.9,1,1, 0.450, 10572.819, 195.171, 52651.733 21/03/13,14:35:06,00,08,1, 11.8,1,1, 0.448, 10572.814, 195.171, 52651.733 21/03/13,14:35:06,01,08,1, 11.8,1,1, 0.448, 10572.848, 195.137, 52651.689 21/03/13,14:35:06,02,08,1, 11.8,1,1, 0.448, 10572.848, 195.168, 52651.707 21/03/13,14:35:06,03,08,1, 11.8,1,1, 0.448, 10572.812, 195.174, 52651.677 21/03/13,14:35:06,04,08,1, 11.8,1,1, 0.448, 10572.820, 195.180, 52651.717 21/03/13,14:35:06,05,08,1, 11.8,1,1, 0.448, 10572.827, 195.160, 52651.715 21/03/13,14:35:06,06,08,1, 11.8,1,1, 0.448, 10572.838, 195.149, 52651.737 21/03/13,14:35:06,07,08,1, 11.8,1,1, 0.448, 10572.817, 195.163, 52651.726 21/03/13,14:35:06,08,08,1, 11.8,1,1, 0.448, 10572.852, 195.173, 52651.732 21/03/13,14:35:06,09,08,1, 11.8,1,1, 0.448, 10572.860, 195.165, 52651.846 21/03/13,14:35:06,10,08,1, 11.8,1,1, 0.448, 10572.803, 195.163, 52651.661 21/03/13,14:35:06,11,08,1, 11.8,1,1, 0.448, 10572.841, 195.156, 52651.775 21/03/13,14:35:06,12,08,1, 11.8,1,1, 0.448, 10572.788, 195.169, 52651.767 21/03/13,14:35:06,13,08,1, 11.8,1,1, 0.448, 10572.800, 195.175, 52651.880 21/03/13,14:35:06,14,08,1, 11.8,1,1, 0.448, 10572.861, 195.137, 52651.642 21/03/13,14:35:06,15,08,1, 11.8,1,1, 0.448, 10572.858, 195.145, 52651.696 21/03/13,14:35:06,16,08,1, 11.8,1,1, 0.448, 10572.853, 195.151, 52651.687 21/03/13,14:35:06,17,08,1, 11.8,1,1, 0.448, 10572.876, 195.144, 52651.712 21/03/13,14:35:06,18,08,1, 11.8,1,1, 0.448, 10572.848, 195.175, 52651.721 21/03/13,14:35:06,19,08,1, 11.8,1,1, 0.448, 10572.875, 195.182, 52651.720 21/03/13,14:35:07,00,08,1, 11.8,1,1, 0.447, 10572.872, 195.182, 52651.720 21/03/13,14:35:07,01,08,1, 11.8,1,1, 0.447, 10572.886, 195.171, 52651.714 21/03/13,14:35:07,02,08,1, 11.8,1,1, 0.447, 10572.879, 195.167, 52651.712 21/03/13,14:35:07,03,08,1, 11.8,1,1, 0.447, 10572.884, 195.182, 52651.727 21/03/13,14:35:07,04,08,1, 11.8,1,1, 0.447, 10572.897, 195.180, 52651.757 21/03/13,14:35:07,05,08,1, 11.8,1,1, 0.447, 10572.895, 195.134, 52651.735 21/03/13,14:35:07,06,08,1, 11.8,1,1, 0.447, 10572.885, 195.165, 52651.736 21/03/13,14:35:07,07,08,1, 11.8,1,1, 0.447, 10572.897, 195.155, 52651.787 21/03/13,14:35:07,08,08,1, 11.8,1,1, 0.447, 10572.873, 195.169, 52651.768 21/03/13,14:35:07,09,08,1, 11.8,1,1, 0.447, 10572.907, 195.175, 52651.778 21/03/13,14:35:07,10,08,1, 11.8,1,1, 0.447, 10572.920, 195.179, 52651.773 21/03/13,14:35:07,11,08,1, 11.8,1,1, 0.447, 10572.889, 195.183, 52651.762 21/03/13,14:35:07,12,08,1, 11.8,1,1, 0.447, 10572.906, 195.190, 52651.757 21/03/13,14:35:07,13,08,1, 11.8,1,1, 0.447, 10572.936, 195.206, 52651.761 21/03/13,14:35:07,14,08,1, 11.8,1,1, 0.447, 10572.915, 195.135, 52651.739 21/03/13,14:35:07,15,08,1, 11.8,1,1, 0.447, 10572.909, 195.155, 52651.770 21/03/13,14:35:07,16,08,1, 11.8,1,1, 0.447, 10572.926, 195.155, 52651.739 21/03/13,14:35:07,17,08,1, 11.8,1,1, 0.447, 10572.941, 195.176, 52651.801 21/03/13,14:35:07,18,08,1, 11.8,1,1, 0.447, 10572.949, 195.162, 52651.742 21/03/13,14:35:07,19,08,1, 11.8,1,1, 0.447, 10572.936, 195.167, 52651.713 21/03/13,14:35:08,00,07,1, 11.9,1,1, 0.445, 10572.931, 195.167, 52651.713 21/03/13,14:35:08,01,07,1, 11.9,1,1, 0.445, 10572.935, 195.187, 52651.732 21/03/13,14:35:08,02,07,1, 11.9,1,1, 0.445, 10572.938, 195.157, 52651.759 21/03/13,14:35:08,03,07,1, 11.9,1,1, 0.445, 10572.910, 195.125, 52651.732 21/03/13,14:35:08,04,07,1, 11.9,1,1, 0.445, 10572.952, 195.171, 52651.730 21/03/13,14:35:08,05,07,1, 11.9,1,1, 0.445, 10572.963, 195.173, 52651.763 21/03/13,14:35:08,06,07,1, 11.9,1,1, 0.445, 10572.951, 195.138, 52651.768 21/03/13,14:35:08,07,07,1, 11.9,1,1, 0.445, 10572.971, 195.122, 52651.717 21/03/13,14:35:08,08,07,1, 11.9,1,1, 0.445, 10572.971, 195.137, 52651.717 21/03/13,14:35:08,09,07,1, 11.9,1,1, 0.445, 10572.950, 195.152, 52651.734 21/03/13,14:35:08,10,07,1, 11.9,1,1, 0.445, 10572.965, 195.136, 52651.712 21/03/13,14:35:08,11,07,1, 11.9,1,1, 0.445, 10572.983, 195.118, 52651.749 21/03/13,14:35:08,12,07,1, 11.9,1,1, 0.445, 10572.951, 195.158, 52651.752 21/03/13,14:35:08,13,07,1, 11.9,1,1, 0.445, 10572.963, 195.139, 52651.713 21/03/13,14:35:08,14,07,1, 11.9,1,1, 0.445, 10572.974, 195.132, 52651.708 21/03/13,14:35:08,15,07,1, 11.9,1,1, 0.445, 10572.986, 195.127, 52651.713 21/03/13,14:35:08,16,07,1, 11.9,1,1, 0.445, 10572.958, 195.141, 52651.705 21/03/13,14:35:08,17,07,1, 11.9,1,1, 0.445, 10572.985, 195.135, 52651.736 21/03/13,14:35:08,18,07,1, 11.9,1,1, 0.445, 10572.990, 195.145, 52651.718 21/03/13,14:35:08,19,07,1, 11.9,1,1, 0.445, 10572.976, 195.118, 52651.646 21/03/13,14:35:09,00,07,1, 11.9,1,1, 0.447, 10572.972, 195.118, 52651.646 21/03/13,14:35:09,01,07,1, 11.9,1,1, 0.447, 10572.935, 195.139, 52651.772 21/03/13,14:35:09,02,07,1, 11.9,1,1, 0.447, 10572.983, 195.143, 52651.745 21/03/13,14:35:09,03,07,1, 11.9,1,1, 0.447, 10572.946, 195.138, 52651.815 21/03/13,14:35:09,04,07,1, 11.9,1,1, 0.447, 10573.002, 195.138, 52651.833 21/03/13,14:35:09,05,07,1, 11.9,1,1, 0.447, 10573.025, 195.122, 52651.736 21/03/13,14:35:09,06,07,1, 11.9,1,1, 0.447, 10573.002, 195.111, 52651.756 21/03/13,14:35:09,07,07,1, 11.9,1,1, 0.447, 10573.000, 195.129, 52651.759 21/03/13,14:35:09,08,07,1, 11.9,1,1, 0.447, 10573.032, 195.129, 52651.705 21/03/13,14:35:09,09,07,1, 11.9,1,1, 0.447, 10573.003, 195.135, 52651.771 21/03/13,14:35:09,10,07,1, 11.9,1,1, 0.447, 10573.013, 195.137, 52651.751 21/03/13,14:35:09,11,07,1, 11.9,1,1, 0.447, 10573.032, 195.125, 52651.716 21/03/13,14:35:09,12,07,1, 11.9,1,1, 0.447, 10573.023, 195.105, 52651.763 21/03/13,14:35:09,13,07,1, 11.9,1,1, 0.447, 10573.034, 195.121, 52651.781 21/03/13,14:35:09,14,07,1, 11.9,1,1, 0.447, 10573.026, 195.128, 52651.768 21/03/13,14:35:09,15,07,1, 11.9,1,1, 0.447, 10573.022, 195.117, 52651.748 21/03/13,14:35:09,16,07,1, 11.9,1,1, 0.447, 10573.033, 195.121, 52651.752 21/03/13,14:35:09,17,07,1, 11.9,1,1, 0.447, 10573.045, 195.133, 52651.778 21/03/13,14:35:09,18,07,1, 11.9,1,1, 0.447, 10573.033, 195.115, 52651.757 21/03/13,14:35:09,19,07,1, 11.9,1,1, 0.447, 10573.061, 195.124, 52651.788 21/03/13,14:35:10,00,07,1, 11.8,1,1, 0.447, 10573.056, 195.124, 52651.788 21/03/13,14:35:10,01,07,1, 11.8,1,1, 0.447, 10573.038, 195.116, 52651.731 21/03/13,14:35:10,02,07,1, 11.8,1,1, 0.447, 10573.045, 195.120, 52651.729 21/03/13,14:35:10,03,07,1, 11.8,1,1, 0.447, 10573.050, 195.132, 52651.745 21/03/13,14:35:10,04,07,1, 11.8,1,1, 0.447, 10573.058, 195.105, 52651.758 21/03/13,14:35:10,05,07,1, 11.8,1,1, 0.447, 10573.075, 195.106, 52651.756 21/03/13,14:35:10,06,07,1, 11.8,1,1, 0.447, 10573.056, 195.122, 52651.785 21/03/13,14:35:10,07,07,1, 11.8,1,1, 0.447, 10573.082, 195.130, 52651.766 21/03/13,14:35:10,08,07,1, 11.8,1,1, 0.447, 10573.047, 195.120, 52651.751 21/03/13,14:35:10,09,07,1, 11.8,1,1, 0.447, 10573.064, 195.108, 52651.744 21/03/13,14:35:10,10,07,1, 11.8,1,1, 0.447, 10573.073, 195.136, 52651.725 21/03/13,14:35:10,11,07,1, 11.8,1,1, 0.447, 10573.053, 195.129, 52651.773 21/03/13,14:35:10,12,07,1, 11.8,1,1, 0.447, 10573.061, 195.129, 52651.774 21/03/13,14:35:10,13,07,1, 11.8,1,1, 0.447, 10573.090, 195.127, 52651.749 21/03/13,14:35:10,14,07,1, 11.8,1,1, 0.447, 10573.078, 195.125, 52651.757 21/03/13,14:35:10,15,07,1, 11.8,1,1, 0.447, 10573.098, 195.123, 52651.660 21/03/13,14:35:10,16,07,1, 11.8,1,1, 0.447, 10573.096, 195.118, 52651.843 21/03/13,14:35:10,17,07,1, 11.8,1,1, 0.447, 10573.119, 195.121, 52651.806 21/03/13,14:35:10,18,07,1, 11.8,1,1, 0.447, 10573.100, 195.110, 52651.793 21/03/13,14:35:10,19,07,1, 11.8,1,1, 0.447, 10573.100, 195.133, 52651.782 21/03/13,14:35:11,00,07,1, 11.8,1,1, 0.445, 10573.097, 195.133, 52651.782 21/03/13,14:35:11,01,07,1, 11.8,1,1, 0.445, 10573.112, 195.122, 52651.744 21/03/13,14:35:11,02,07,1, 11.8,1,1, 0.445, 10573.119, 195.109, 52651.757 21/03/13,14:35:11,03,07,1, 11.8,1,1, 0.445, 10573.117, 195.132, 52651.774 21/03/13,14:35:11,04,07,1, 11.8,1,1, 0.445, 10573.116, 195.113, 52651.807 21/03/13,14:35:11,05,07,1, 11.8,1,1, 0.445, 10573.134, 195.095, 52651.773 21/03/13,14:35:11,06,07,1, 11.8,1,1, 0.445, 10573.145, 195.107, 52651.778 21/03/13,14:35:11,07,07,1, 11.8,1,1, 0.445, 10573.151, 195.140, 52651.753 21/03/13,14:35:11,08,07,1, 11.8,1,1, 0.445, 10573.154, 195.113, 52651.761 21/03/13,14:35:11,09,07,1, 11.8,1,1, 0.445, 10573.146, 195.100, 52651.788 21/03/13,14:35:11,10,07,1, 11.8,1,1, 0.445, 10573.157, 195.109, 52651.764 21/03/13,14:35:11,11,07,1, 11.8,1,1, 0.445, 10573.159, 195.128, 52651.773 21/03/13,14:35:11,12,07,1, 11.8,1,1, 0.445, 10573.176, 195.127, 52651.790 21/03/13,14:35:11,13,07,1, 11.8,1,1, 0.445, 10573.166, 195.086, 52651.756 21/03/13,14:35:11,14,07,1, 11.8,1,1, 0.445, 10573.162, 195.084, 52651.739 21/03/13,14:35:11,15,07,1, 11.8,1,1, 0.445, 10573.162, 195.098, 52651.744 21/03/13,14:35:11,16,07,1, 11.8,1,1, 0.445, 10573.150, 195.090, 52651.734 21/03/13,14:35:11,17,07,1, 11.8,1,1, 0.445, 10573.147, 195.087, 52651.777 21/03/13,14:35:11,18,07,1, 11.8,1,1, 0.445, 10573.186, 195.077, 52651.725 21/03/13,14:35:11,19,07,1, 11.8,1,1, 0.445, 10573.173, 195.111, 52651.747 21/03/13,14:35:12,00,07,1, 11.9,1,1, 0.451, 10573.173, 195.111, 52651.747 21/03/13,14:35:12,01,07,1, 11.9,1,1, 0.451, 10573.197, 195.107, 52651.771 21/03/13,14:35:12,02,07,1, 11.9,1,1, 0.451, 10573.195, 195.080, 52651.761 21/03/13,14:35:12,03,07,1, 11.9,1,1, 0.451, 10573.194, 195.096, 52651.775 21/03/13,14:35:12,04,07,1, 11.9,1,1, 0.451, 10573.187, 195.083, 52651.789 21/03/13,14:35:12,05,07,1, 11.9,1,1, 0.451, 10573.208, 195.079, 52651.765 21/03/13,14:35:12,06,07,1, 11.9,1,1, 0.451, 10573.197, 195.067, 52651.835 21/03/13,14:35:12,07,07,1, 11.9,1,1, 0.451, 10573.222, 195.094, 52651.722 21/03/13,14:35:12,08,07,1, 11.9,1,1, 0.451, 10573.220, 195.095, 52651.744 21/03/13,14:35:12,09,07,1, 11.9,1,1, 0.451, 10573.192, 195.085, 52651.741 21/03/13,14:35:12,10,07,1, 11.9,1,1, 0.451, 10573.221, 195.051, 52651.711 21/03/13,14:35:12,11,07,1, 11.9,1,1, 0.451, 10573.224, 195.070, 52651.788 21/03/13,14:35:12,12,07,1, 11.9,1,1, 0.451, 10573.207, 195.098, 52651.778 21/03/13,14:35:12,13,07,1, 11.9,1,1, 0.451, 10573.238, 195.087, 52651.768 21/03/13,14:35:12,14,07,1, 11.9,1,1, 0.451, 10573.228, 195.060, 52651.791 21/03/13,14:35:12,15,07,1, 11.9,1,1, 0.451, 10573.237, 195.045, 52651.752 21/03/13,14:35:12,16,07,1, 11.9,1,1, 0.451, 10573.229, 195.075, 52651.771 21/03/13,14:35:12,17,07,1, 11.9,1,1, 0.451, 10573.237, 195.055, 52651.767 21/03/13,14:35:12,18,07,1, 11.9,1,1, 0.451, 10573.223, 195.064, 52651.726 21/03/13,14:35:12,19,07,1, 11.9,1,1, 0.451, 10573.255, 195.048, 52651.786 21/03/13,14:35:13,00,07,1, 11.9,1,1, 0.447, 10573.248, 195.048, 52651.786 21/03/13,14:35:13,01,07,1, 11.9,1,1, 0.447, 10573.251, 195.057, 52651.766 21/03/13,14:35:13,02,07,1, 11.9,1,1, 0.447, 10573.269, 195.054, 52651.792 21/03/13,14:35:13,03,07,1, 11.9,1,1, 0.447, 10573.261, 195.054, 52651.742 21/03/13,14:35:13,04,07,1, 11.9,1,1, 0.447, 10573.279, 195.052, 52651.769 21/03/13,14:35:13,05,07,1, 11.9,1,1, 0.447, 10573.269, 195.063, 52651.815 21/03/13,14:35:13,06,07,1, 11.9,1,1, 0.447, 10573.256, 195.022, 52651.794 21/03/13,14:35:13,07,07,1, 11.9,1,1, 0.447, 10573.275, 195.030, 52651.763 21/03/13,14:35:13,08,07,1, 11.9,1,1, 0.447, 10573.251, 195.033, 52651.774 21/03/13,14:35:13,09,07,1, 11.9,1,1, 0.447, 10573.263, 195.010, 52651.798 21/03/13,14:35:13,10,07,1, 11.9,1,1, 0.447, 10573.269, 195.006, 52651.743 21/03/13,14:35:13,11,07,1, 11.9,1,1, 0.447, 10573.288, 194.999, 52651.720 21/03/13,14:35:13,12,07,1, 11.9,1,1, 0.447, 10573.273, 195.002, 52651.729 21/03/13,14:35:13,13,07,1, 11.9,1,1, 0.447, 10573.301, 195.022, 52651.793 21/03/13,14:35:13,14,07,1, 11.9,1,1, 0.447, 10573.295, 195.016, 52651.769 21/03/13,14:35:13,15,07,1, 11.9,1,1, 0.447, 10573.278, 195.011, 52651.760 21/03/13,14:35:13,16,07,1, 11.9,1,1, 0.447, 10573.301, 195.025, 52651.691 21/03/13,14:35:13,17,07,1, 11.9,1,1, 0.447, 10573.290, 195.037, 52651.847 21/03/13,14:35:13,18,07,1, 11.9,1,1, 0.447, 10573.286, 195.001, 52651.755 21/03/13,14:35:13,19,07,1, 11.9,1,1, 0.447, 10573.289, 195.009, 52651.770 21/03/13,14:35:14,00,07,1, 11.9,1,1, 0.444, 10573.281, 195.009, 52651.770 21/03/13,14:35:14,01,07,1, 11.9,1,1, 0.444, 10573.290, 195.014, 52651.777 21/03/13,14:35:14,02,07,1, 11.9,1,1, 0.444, 10573.316, 195.015, 52651.809 21/03/13,14:35:14,03,07,1, 11.9,1,1, 0.444, 10573.309, 194.993, 52651.766 21/03/13,14:35:14,04,07,1, 11.9,1,1, 0.444, 10573.323, 195.014, 52651.808 21/03/13,14:35:14,05,07,1, 11.9,1,1, 0.444, 10573.303, 195.017, 52651.762 21/03/13,14:35:14,06,07,1, 11.9,1,1, 0.444, 10573.318, 195.027, 52651.818 21/03/13,14:35:14,07,07,1, 11.9,1,1, 0.444, 10573.335, 194.985, 52651.818 21/03/13,14:35:14,08,07,1, 11.9,1,1, 0.444, 10573.300, 195.008, 52651.800 21/03/13,14:35:14,09,07,1, 11.9,1,1, 0.444, 10573.332, 195.016, 52651.771 21/03/13,14:35:14,10,07,1, 11.9,1,1, 0.444, 10573.328, 195.013, 52651.758 21/03/13,14:35:14,11,07,1, 11.9,1,1, 0.444, 10573.338, 195.013, 52651.771 21/03/13,14:35:14,12,07,1, 11.9,1,1, 0.444, 10573.344, 194.995, 52651.783 21/03/13,14:35:14,13,07,1, 11.9,1,1, 0.444, 10573.339, 195.034, 52651.763 21/03/13,14:35:14,14,07,1, 11.9,1,1, 0.444, 10573.350, 195.018, 52651.836 21/03/13,14:35:14,15,07,1, 11.9,1,1, 0.444, 10573.359, 195.013, 52651.781 21/03/13,14:35:14,16,07,1, 11.9,1,1, 0.444, 10573.366, 195.014, 52651.768 21/03/13,14:35:14,17,07,1, 11.9,1,1, 0.444, 10573.364, 194.999, 52651.777 21/03/13,14:35:14,18,07,1, 11.9,1,1, 0.444, 10573.350, 195.020, 52651.809 21/03/13,14:35:14,19,07,1, 11.9,1,1, 0.444, 10573.390, 195.025, 52651.821 21/03/13,14:35:15,00,07,1, 11.8,1,1, 0.444, 10573.390, 195.025, 52651.821 21/03/13,14:35:15,01,07,1, 11.8,1,1, 0.444, 10573.359, 195.016, 52651.788 21/03/13,14:35:15,02,07,1, 11.8,1,1, 0.444, 10573.379, 195.014, 52651.793 21/03/13,14:35:15,03,07,1, 11.8,1,1, 0.444, 10573.379, 195.015, 52651.810 21/03/13,14:35:15,04,07,1, 11.8,1,1, 0.444, 10573.355, 194.991, 52651.790 21/03/13,14:35:15,05,07,1, 11.8,1,1, 0.444, 10573.373, 194.997, 52651.773 21/03/13,14:35:15,06,07,1, 11.8,1,1, 0.444, 10573.384, 195.017, 52651.806 21/03/13,14:35:15,07,07,1, 11.8,1,1, 0.444, 10573.389, 194.993, 52651.779 21/03/13,14:35:15,08,07,1, 11.8,1,1, 0.444, 10573.403, 194.987, 52651.795 21/03/13,14:35:15,09,07,1, 11.8,1,1, 0.444, 10573.394, 194.978, 52651.771 21/03/13,14:35:15,10,07,1, 11.8,1,1, 0.444, 10573.382, 194.983, 52651.811 21/03/13,14:35:15,11,07,1, 11.8,1,1, 0.444, 10573.388, 194.995, 52651.815 21/03/13,14:35:15,12,07,1, 11.8,1,1, 0.444, 10573.374, 194.943, 52651.774 21/03/13,14:35:15,13,07,1, 11.8,1,1, 0.444, 10573.398, 194.956, 52651.790 21/03/13,14:35:15,14,07,1, 11.8,1,1, 0.444, 10573.392, 194.969, 52651.778 21/03/13,14:35:15,15,07,1, 11.8,1,1, 0.444, 10573.399, 194.999, 52651.775 21/03/13,14:35:15,16,07,1, 11.8,1,1, 0.444, 10573.386, 194.952, 52651.753 21/03/13,14:35:15,17,07,1, 11.8,1,1, 0.444, 10573.421, 194.975, 52651.782 21/03/13,14:35:15,18,07,1, 11.8,1,1, 0.444, 10573.402, 194.958, 52651.753 21/03/13,14:35:15,19,07,1, 11.8,1,1, 0.444, 10573.420, 195.006, 52651.780 21/03/13,14:35:16,00,07,1, 11.9,1,1, 0.444, 10573.415, 195.006, 52651.780 21/03/13,14:35:16,01,07,1, 11.9,1,1, 0.444, 10573.437, 194.980, 52651.758 21/03/13,14:35:16,02,07,1, 11.9,1,1, 0.444, 10573.438, 194.968, 52651.785 21/03/13,14:35:16,03,07,1, 11.9,1,1, 0.444, 10573.437, 194.975, 52651.771 21/03/13,14:35:16,04,07,1, 11.9,1,1, 0.444, 10573.408, 194.962, 52651.733 21/03/13,14:35:16,05,07,1, 11.9,1,1, 0.444, 10573.439, 194.944, 52651.778 21/03/13,14:35:16,06,07,1, 11.9,1,1, 0.444, 10573.408, 194.969, 52651.790 21/03/13,14:35:16,07,07,1, 11.9,1,1, 0.444, 10573.408, 194.965, 52651.782 21/03/13,14:35:16,08,07,1, 11.9,1,1, 0.444, 10573.423, 194.945, 52651.797 21/03/13,14:35:16,09,07,1, 11.9,1,1, 0.444, 10573.416, 194.943, 52651.811 21/03/13,14:35:16,10,07,1, 11.9,1,1, 0.444, 10573.424, 194.949, 52651.767 21/03/13,14:35:16,11,07,1, 11.9,1,1, 0.444, 10573.444, 194.960, 52651.752 21/03/13,14:35:16,12,07,1, 11.9,1,1, 0.444, 10573.433, 194.950, 52651.786 21/03/13,14:35:16,13,07,1, 11.9,1,1, 0.444, 10573.440, 194.960, 52651.746 21/03/13,14:35:16,14,07,1, 11.9,1,1, 0.444, 10573.439, 194.945, 52651.740 21/03/13,14:35:16,15,07,1, 11.9,1,1, 0.444, 10573.446, 194.939, 52651.762 21/03/13,14:35:16,16,07,1, 11.9,1,1, 0.444, 10573.444, 194.961, 52651.758 21/03/13,14:35:16,17,07,1, 11.9,1,1, 0.444, 10573.444, 194.927, 52651.755 21/03/13,14:35:16,18,07,1, 11.9,1,1, 0.444, 10573.443, 194.906, 52651.772 21/03/13,14:35:16,19,07,1, 11.9,1,1, 0.444, 10573.453, 194.926, 52651.791 21/03/13,14:35:17,00,07,1, 11.8,1,1, 0.447, 10573.448, 194.926, 52651.791 21/03/13,14:35:17,01,07,1, 11.8,1,1, 0.447, 10573.456, 194.927, 52651.805 21/03/13,14:35:17,02,07,1, 11.8,1,1, 0.447, 10573.460, 194.889, 52651.798 21/03/13,14:35:17,03,07,1, 11.8,1,1, 0.447, 10573.438, 194.927, 52651.814 21/03/13,14:35:17,04,07,1, 11.8,1,1, 0.447, 10573.450, 194.908, 52651.813 21/03/13,14:35:17,05,07,1, 11.8,1,1, 0.447, 10573.457, 194.905, 52651.807 21/03/13,14:35:17,06,07,1, 11.8,1,1, 0.447, 10573.448, 194.889, 52651.795 21/03/13,14:35:17,07,07,1, 11.8,1,1, 0.447, 10573.447, 194.904, 52651.813 21/03/13,14:35:17,08,07,1, 11.8,1,1, 0.447, 10573.438, 194.897, 52651.746 21/03/13,14:35:17,09,07,1, 11.8,1,1, 0.447, 10573.475, 194.889, 52651.785 21/03/13,14:35:17,10,07,1, 11.8,1,1, 0.447, 10573.464, 194.886, 52651.767 21/03/13,14:35:17,11,07,1, 11.8,1,1, 0.447, 10573.465, 194.890, 52651.780 21/03/13,14:35:17,12,07,1, 11.8,1,1, 0.447, 10573.461, 194.866, 52651.773 21/03/13,14:35:17,13,07,1, 11.8,1,1, 0.447, 10573.442, 194.877, 52651.789 21/03/13,14:35:17,14,07,1, 11.8,1,1, 0.447, 10573.443, 194.850, 52651.779 21/03/13,14:35:17,15,07,1, 11.8,1,1, 0.447, 10573.440, 194.889, 52651.770 21/03/13,14:35:17,16,07,1, 11.8,1,1, 0.447, 10573.468, 194.896, 52651.771 21/03/13,14:35:17,17,07,1, 11.8,1,1, 0.447, 10573.445, 194.910, 52651.801 21/03/13,14:35:17,18,07,1, 11.8,1,1, 0.447, 10573.455, 194.879, 52651.758 21/03/13,14:35:17,19,07,1, 11.8,1,1, 0.447, 10573.456, 194.874, 52651.755 21/03/13,14:35:18,00,07,1, 11.9,1,1, 0.447, 10573.448, 194.874, 52651.755 21/03/13,14:35:18,01,07,1, 11.9,1,1, 0.447, 10573.476, 194.858, 52651.754 21/03/13,14:35:18,02,07,1, 11.9,1,1, 0.447, 10573.486, 194.873, 52651.772 21/03/13,14:35:18,03,07,1, 11.9,1,1, 0.447, 10573.452, 194.855, 52651.758 21/03/13,14:35:18,04,07,1, 11.9,1,1, 0.447, 10573.476, 194.878, 52651.785 21/03/13,14:35:18,05,07,1, 11.9,1,1, 0.447, 10573.456, 194.899, 52651.720 21/03/13,14:35:18,06,07,1, 11.9,1,1, 0.447, 10573.453, 194.854, 52651.724 21/03/13,14:35:18,07,07,1, 11.9,1,1, 0.447, 10573.438, 194.854, 52651.847 21/03/13,14:35:18,08,07,1, 11.9,1,1, 0.447, 10573.471, 194.875, 52651.801 21/03/13,14:35:18,09,07,1, 11.9,1,1, 0.447, 10573.508, 194.859, 52651.811 21/03/13,14:35:18,10,07,1, 11.9,1,1, 0.447, 10573.510, 194.854, 52651.773 21/03/13,14:35:18,11,07,1, 11.9,1,1, 0.447, 10573.499, 194.863, 52651.764 21/03/13,14:35:18,12,07,1, 11.9,1,1, 0.447, 10573.512, 194.847, 52651.781 21/03/13,14:35:18,13,07,1, 11.9,1,1, 0.447, 10573.508, 194.903, 52651.801 21/03/13,14:35:18,14,07,1, 11.9,1,1, 0.447, 10573.514, 194.860, 52651.784 21/03/13,14:35:18,15,07,1, 11.9,1,1, 0.447, 10573.517, 194.866, 52651.790 21/03/13,14:35:18,16,07,1, 11.9,1,1, 0.447, 10573.507, 194.868, 52651.810 21/03/13,14:35:18,17,07,1, 11.9,1,1, 0.447, 10573.529, 194.850, 52651.798 21/03/13,14:35:18,18,07,1, 11.9,1,1, 0.447, 10573.522, 194.850, 52651.781 21/03/13,14:35:18,19,07,1, 11.9,1,1, 0.447, 10573.524, 194.847, 52651.765 21/03/13,14:35:19,00,07,1, 11.9,1,1, 0.447, 10573.523, 194.847, 52651.765 21/03/13,14:35:19,01,07,1, 11.9,1,1, 0.447, 10573.517, 194.868, 52651.792 21/03/13,14:35:19,02,07,1, 11.9,1,1, 0.447, 10573.533, 194.851, 52651.822 21/03/13,14:35:19,03,07,1, 11.9,1,1, 0.447, 10573.542, 194.847, 52651.766 21/03/13,14:35:19,04,07,1, 11.9,1,1, 0.447, 10573.545, 194.811, 52651.784 21/03/13,14:35:19,05,07,1, 11.9,1,1, 0.447, 10573.561, 194.866, 52651.804 21/03/13,14:35:19,06,07,1, 11.9,1,1, 0.447, 10573.547, 194.854, 52651.783 21/03/13,14:35:19,07,07,1, 11.9,1,1, 0.447, 10573.538, 194.839, 52651.754 21/03/13,14:35:19,08,07,1, 11.9,1,1, 0.447, 10573.556, 194.849, 52651.771 21/03/13,14:35:19,09,07,1, 11.9,1,1, 0.447, 10573.562, 194.872, 52651.774 21/03/13,14:35:19,10,07,1, 11.9,1,1, 0.447, 10573.543, 194.838, 52651.796 21/03/13,14:35:19,11,07,1, 11.9,1,1, 0.447, 10573.552, 194.852, 52651.813 21/03/13,14:35:19,12,07,1, 11.9,1,1, 0.447, 10573.562, 194.824, 52651.778 21/03/13,14:35:19,13,07,1, 11.9,1,1, 0.447, 10573.571, 194.826, 52651.785 21/03/13,14:35:19,14,07,1, 11.9,1,1, 0.447, 10573.566, 194.857, 52651.785 21/03/13,14:35:19,15,07,1, 11.9,1,1, 0.447, 10573.581, 194.833, 52651.795 21/03/13,14:35:19,16,07,1, 11.9,1,1, 0.447, 10573.622, 194.819, 52651.678 21/03/13,14:35:19,17,07,1, 11.9,1,1, 0.447, 10573.595, 194.853, 52651.783 21/03/13,14:35:19,18,07,1, 11.9,1,1, 0.447, 10573.553, 194.840, 52651.750 21/03/13,14:35:19,19,07,1, 11.9,1,1, 0.447, 10573.579, 194.811, 52651.805 21/03/13,14:35:20,00,07,1, 11.8,1,1, 0.446, 10573.573, 194.811, 52651.805 21/03/13,14:35:20,01,07,1, 11.8,1,1, 0.446, 10573.599, 194.848, 52651.803 21/03/13,14:35:20,02,07,1, 11.8,1,1, 0.446, 10573.615, 194.826, 52651.803 21/03/13,14:35:20,03,07,1, 11.8,1,1, 0.446, 10573.612, 194.799, 52651.806 21/03/13,14:35:20,04,07,1, 11.8,1,1, 0.446, 10573.600, 194.806, 52651.777 21/03/13,14:35:20,05,07,1, 11.8,1,1, 0.446, 10573.604, 194.824, 52651.748 21/03/13,14:35:20,06,07,1, 11.8,1,1, 0.446, 10573.617, 194.807, 52651.778 21/03/13,14:35:20,07,07,1, 11.8,1,1, 0.446, 10573.612, 194.804, 52651.741 21/03/13,14:35:20,08,07,1, 11.8,1,1, 0.446, 10573.611, 194.780, 52651.749 21/03/13,14:35:20,09,07,1, 11.8,1,1, 0.446, 10573.623, 194.806, 52651.786 21/03/13,14:35:20,10,07,1, 11.8,1,1, 0.446, 10573.642, 194.817, 52651.753 21/03/13,14:35:20,11,07,1, 11.8,1,1, 0.446, 10573.659, 194.781, 52651.785 21/03/13,14:35:20,12,07,1, 11.8,1,1, 0.446, 10573.651, 194.772, 52651.800 21/03/13,14:35:20,13,07,1, 11.8,1,1, 0.446, 10573.648, 194.783, 52651.806 21/03/13,14:35:20,14,07,1, 11.8,1,1, 0.446, 10573.628, 194.788, 52651.784 21/03/13,14:35:20,15,07,1, 11.8,1,1, 0.446, 10573.665, 194.782, 52651.819 21/03/13,14:35:20,16,07,1, 11.8,1,1, 0.446, 10573.646, 194.761, 52651.806 21/03/13,14:35:20,17,07,1, 11.8,1,1, 0.446, 10573.650, 194.770, 52651.789 21/03/13,14:35:20,18,07,1, 11.8,1,1, 0.446, 10573.644, 194.758, 52651.801 21/03/13,14:35:20,19,07,1, 11.8,1,1, 0.446, 10573.676, 194.781, 52651.851 21/03/13,14:35:21,00,07,1, 11.9,1,1, 0.450, 10573.673, 194.781, 52651.851 21/03/13,14:35:21,01,07,1, 11.9,1,1, 0.450, 10573.660, 194.783, 52651.796 21/03/13,14:35:21,02,07,1, 11.9,1,1, 0.450, 10573.666, 194.762, 52651.817 21/03/13,14:35:21,03,07,1, 11.9,1,1, 0.450, 10573.673, 194.764, 52651.736 21/03/13,14:35:21,04,07,1, 11.9,1,1, 0.450, 10573.641, 194.740, 52651.855 21/03/13,14:35:21,05,07,1, 11.9,1,1, 0.450, 10573.688, 194.743, 52651.841 21/03/13,14:35:21,06,07,1, 11.9,1,1, 0.450, 10573.678, 194.777, 52651.831 21/03/13,14:35:21,07,07,1, 11.9,1,1, 0.450, 10573.694, 194.752, 52651.807 21/03/13,14:35:21,08,07,1, 11.9,1,1, 0.450, 10573.690, 194.750, 52651.821 21/03/13,14:35:21,09,07,1, 11.9,1,1, 0.450, 10573.694, 194.728, 52651.790 21/03/13,14:35:21,10,07,1, 11.9,1,1, 0.450, 10573.688, 194.751, 52651.786 21/03/13,14:35:21,11,07,1, 11.9,1,1, 0.450, 10573.723, 194.740, 52651.795 21/03/13,14:35:21,12,07,1, 11.9,1,1, 0.450, 10573.683, 194.758, 52651.801 21/03/13,14:35:21,13,07,1, 11.9,1,1, 0.450, 10573.710, 194.745, 52651.790 21/03/13,14:35:21,14,07,1, 11.9,1,1, 0.450, 10573.704, 194.736, 52651.760 21/03/13,14:35:21,15,07,1, 11.9,1,1, 0.450, 10573.702, 194.734, 52651.787 21/03/13,14:35:21,16,07,1, 11.9,1,1, 0.450, 10573.707, 194.754, 52651.805 21/03/13,14:35:21,17,07,1, 11.9,1,1, 0.450, 10573.719, 194.736, 52651.805 21/03/13,14:35:21,18,07,1, 11.9,1,1, 0.450, 10573.714, 194.753, 52651.787 21/03/13,14:35:21,19,07,1, 11.9,1,1, 0.450, 10573.720, 194.753, 52651.836 21/03/13,14:35:22,00,07,1, 11.9,1,1, 0.449, 10573.715, 194.753, 52651.836 21/03/13,14:35:22,01,07,1, 11.9,1,1, 0.449, 10573.747, 194.734, 52651.793 21/03/13,14:35:22,02,07,1, 11.9,1,1, 0.449, 10573.748, 194.725, 52651.797 21/03/13,14:35:22,03,07,1, 11.9,1,1, 0.449, 10573.755, 194.705, 52651.799 21/03/13,14:35:22,04,07,1, 11.9,1,1, 0.449, 10573.743, 194.721, 52651.800 21/03/13,14:35:22,05,07,1, 11.9,1,1, 0.449, 10573.766, 194.708, 52651.793 21/03/13,14:35:22,06,07,1, 11.9,1,1, 0.449, 10573.745, 194.705, 52651.771 21/03/13,14:35:22,07,07,1, 11.9,1,1, 0.449, 10573.734, 194.736, 52651.802 21/03/13,14:35:22,08,07,1, 11.9,1,1, 0.449, 10573.762, 194.706, 52651.766 21/03/13,14:35:22,09,07,1, 11.9,1,1, 0.449, 10573.766, 194.721, 52651.762 21/03/13,14:35:22,10,07,1, 11.9,1,1, 0.449, 10573.763, 194.710, 52651.760 21/03/13,14:35:22,11,07,1, 11.9,1,1, 0.449, 10573.771, 194.718, 52651.802 21/03/13,14:35:22,12,07,1, 11.9,1,1, 0.449, 10573.771, 194.721, 52651.794 21/03/13,14:35:22,13,07,1, 11.9,1,1, 0.449, 10573.790, 194.715, 52651.784 21/03/13,14:35:22,14,07,1, 11.9,1,1, 0.449, 10573.783, 194.722, 52651.772 21/03/13,14:35:22,15,07,1, 11.9,1,1, 0.449, 10573.795, 194.726, 52651.795 21/03/13,14:35:22,16,07,1, 11.9,1,1, 0.449, 10573.790, 194.718, 52651.795 21/03/13,14:35:22,17,07,1, 11.9,1,1, 0.449, 10573.801, 194.714, 52651.763 21/03/13,14:35:22,18,07,1, 11.9,1,1, 0.449, 10573.806, 194.712, 52651.777 21/03/13,14:35:22,19,07,1, 11.9,1,1, 0.449, 10573.795, 194.721, 52651.778 21/03/13,14:35:23,00,07,1, 11.9,1,1, 0.452, 10573.790, 194.721, 52651.778 21/03/13,14:35:23,01,07,1, 11.9,1,1, 0.452, 10573.806, 194.716, 52651.804 21/03/13,14:35:23,02,07,1, 11.9,1,1, 0.452, 10573.827, 194.719, 52651.785 21/03/13,14:35:23,03,07,1, 11.9,1,1, 0.452, 10573.802, 194.744, 52651.777 21/03/13,14:35:23,04,07,1, 11.9,1,1, 0.452, 10573.799, 194.734, 52651.790 21/03/13,14:35:23,05,07,1, 11.9,1,1, 0.452, 10573.828, 194.726, 52651.759 21/03/13,14:35:23,06,07,1, 11.9,1,1, 0.452, 10573.843, 194.721, 52651.785 21/03/13,14:35:23,07,07,1, 11.9,1,1, 0.452, 10573.882, 194.739, 52651.799 21/03/13,14:35:23,08,07,1, 11.9,1,1, 0.452, 10573.866, 194.720, 52651.786 21/03/13,14:35:23,09,07,1, 11.9,1,1, 0.452, 10573.871, 194.714, 52651.767 21/03/13,14:35:23,10,07,1, 11.9,1,1, 0.452, 10573.897, 194.701, 52651.799 21/03/13,14:35:23,11,07,1, 11.9,1,1, 0.452, 10573.891, 194.733, 52651.811 21/03/13,14:35:23,12,07,1, 11.9,1,1, 0.452, 10573.884, 194.738, 52651.818 21/03/13,14:35:23,13,07,1, 11.9,1,1, 0.452, 10573.907, 194.736, 52651.793 21/03/13,14:35:23,14,07,1, 11.9,1,1, 0.452, 10573.892, 194.713, 52651.802 21/03/13,14:35:23,15,07,1, 11.9,1,1, 0.452, 10573.876, 194.708, 52652.081 21/03/13,14:35:23,16,07,1, 11.9,1,1, 0.452, 10573.917, 194.727, 52651.772 21/03/13,14:35:23,17,07,1, 11.9,1,1, 0.452, 10573.940, 194.715, 52651.765 21/03/13,14:35:23,18,07,1, 11.9,1,1, 0.452, 10573.932, 194.718, 52651.801 21/03/13,14:35:23,19,07,1, 11.9,1,1, 0.452, 10573.924, 194.731, 52651.793 21/03/13,14:35:24,00,07,1, 11.9,1,1, 0.445, 10573.924, 194.731, 52651.793 21/03/13,14:35:24,01,07,1, 11.9,1,1, 0.445, 10573.927, 194.707, 52651.791 21/03/13,14:35:24,02,07,1, 11.9,1,1, 0.445, 10573.937, 194.710, 52651.793 21/03/13,14:35:24,03,07,1, 11.9,1,1, 0.445, 10573.916, 194.692, 52651.794 21/03/13,14:35:24,04,07,1, 11.9,1,1, 0.445, 10573.950, 194.696, 52651.819 21/03/13,14:35:24,05,07,1, 11.9,1,1, 0.445, 10573.957, 194.709, 52651.788 21/03/13,14:35:24,06,07,1, 11.9,1,1, 0.445, 10573.931, 194.676, 52651.781 21/03/13,14:35:24,07,07,1, 11.9,1,1, 0.445, 10573.942, 194.686, 52651.806 21/03/13,14:35:24,08,07,1, 11.9,1,1, 0.445, 10573.947, 194.684, 52651.801 21/03/13,14:35:24,09,07,1, 11.9,1,1, 0.445, 10573.955, 194.670, 52651.795 21/03/13,14:35:24,10,07,1, 11.9,1,1, 0.445, 10573.966, 194.681, 52651.792 21/03/13,14:35:24,11,07,1, 11.9,1,1, 0.445, 10573.976, 194.702, 52651.828 21/03/13,14:35:24,12,07,1, 11.9,1,1, 0.445, 10573.988, 194.698, 52651.830 21/03/13,14:35:24,13,07,1, 11.9,1,1, 0.445, 10573.985, 194.686, 52651.841 21/03/13,14:35:24,14,07,1, 11.9,1,1, 0.445, 10573.993, 194.691, 52651.912 21/03/13,14:35:24,15,07,1, 11.9,1,1, 0.445, 10573.939, 194.695, 52651.777 21/03/13,14:35:24,16,07,1, 11.9,1,1, 0.445, 10573.944, 194.673, 52651.854 21/03/13,14:35:24,17,07,1, 11.9,1,1, 0.445, 10573.990, 194.699, 52651.862 21/03/13,14:35:24,18,07,1, 11.9,1,1, 0.445, 10573.971, 194.696, 52651.820 21/03/13,14:35:24,19,07,1, 11.9,1,1, 0.445, 10574.003, 194.656, 52651.812 21/03/13,14:35:25,00,07,1, 11.9,1,1, 0.449, 10573.999, 194.656, 52651.812 21/03/13,14:35:25,01,07,1, 11.9,1,1, 0.449, 10573.987, 194.678, 52651.813 21/03/13,14:35:25,02,07,1, 11.9,1,1, 0.449, 10574.007, 194.657, 52651.773 21/03/13,14:35:25,03,07,1, 11.9,1,1, 0.449, 10573.999, 194.659, 52651.764 21/03/13,14:35:25,04,07,1, 11.9,1,1, 0.449, 10574.029, 194.689, 52651.775 21/03/13,14:35:25,05,07,1, 11.9,1,1, 0.449, 10574.015, 194.692, 52651.796 21/03/13,14:35:25,06,07,1, 11.9,1,1, 0.449, 10574.011, 194.677, 52651.853 21/03/13,14:35:25,07,07,1, 11.9,1,1, 0.449, 10574.011, 194.683, 52651.855 21/03/13,14:35:25,08,07,1, 11.9,1,1, 0.449, 10574.014, 194.660, 52651.830 21/03/13,14:35:25,09,07,1, 11.9,1,1, 0.449, 10574.019, 194.700, 52651.849 21/03/13,14:35:25,10,07,1, 11.9,1,1, 0.449, 10574.023, 194.686, 52651.865 21/03/13,14:35:25,11,07,1, 11.9,1,1, 0.449, 10574.062, 194.706, 52651.859 21/03/13,14:35:25,12,07,1, 11.9,1,1, 0.449, 10574.039, 194.696, 52651.857 21/03/13,14:35:25,13,07,1, 11.9,1,1, 0.449, 10574.059, 194.665, 52651.844 21/03/13,14:35:25,14,07,1, 11.9,1,1, 0.449, 10574.051, 194.680, 52651.834 21/03/13,14:35:25,15,07,1, 11.9,1,1, 0.449, 10574.046, 194.669, 52651.837 21/03/13,14:35:25,16,07,1, 11.9,1,1, 0.449, 10574.046, 194.677, 52651.857 21/03/13,14:35:25,17,07,1, 11.9,1,1, 0.449, 10574.062, 194.681, 52651.884 21/03/13,14:35:25,18,07,1, 11.9,1,1, 0.449, 10574.076, 194.663, 52651.848 21/03/13,14:35:25,19,07,1, 11.9,1,1, 0.449, 10574.086, 194.677, 52651.864 21/03/13,14:35:26,00,07,1, 11.9,1,1, 0.447, 10574.082, 194.677, 52651.864 21/03/13,14:35:26,01,07,1, 11.9,1,1, 0.447, 10574.080, 194.666, 52651.845 21/03/13,14:35:26,02,07,1, 11.9,1,1, 0.447, 10574.074, 194.673, 52651.861 21/03/13,14:35:26,03,07,1, 11.9,1,1, 0.447, 10574.090, 194.695, 52651.859 21/03/13,14:35:26,04,07,1, 11.9,1,1, 0.447, 10574.077, 194.678, 52651.814 21/03/13,14:35:26,05,07,1, 11.9,1,1, 0.447, 10574.089, 194.676, 52651.820 21/03/13,14:35:26,06,07,1, 11.9,1,1, 0.447, 10574.118, 194.678, 52651.875 21/03/13,14:35:26,07,07,1, 11.9,1,1, 0.447, 10574.108, 194.679, 52651.836 21/03/13,14:35:26,08,07,1, 11.9,1,1, 0.447, 10574.126, 194.688, 52651.836 21/03/13,14:35:26,09,07,1, 11.9,1,1, 0.447, 10574.139, 194.724, 52651.837 21/03/13,14:35:26,10,07,1, 11.9,1,1, 0.447, 10574.132, 194.699, 52651.821 21/03/13,14:35:26,11,07,1, 11.9,1,1, 0.447, 10574.148, 194.673, 52651.862 21/03/13,14:35:26,12,07,1, 11.9,1,1, 0.447, 10574.144, 194.658, 52651.889 21/03/13,14:35:26,13,07,1, 11.9,1,1, 0.447, 10574.162, 194.691, 52651.859 21/03/13,14:35:26,14,07,1, 11.9,1,1, 0.447, 10574.168, 194.677, 52651.837 21/03/13,14:35:26,15,07,1, 11.9,1,1, 0.447, 10574.163, 194.683, 52651.860 21/03/13,14:35:26,16,07,1, 11.9,1,1, 0.447, 10574.177, 194.702, 52651.859 21/03/13,14:35:26,17,07,1, 11.9,1,1, 0.447, 10574.159, 194.664, 52651.861 21/03/13,14:35:26,18,07,1, 11.9,1,1, 0.447, 10574.175, 194.684, 52651.844 21/03/13,14:35:26,19,07,1, 11.9,1,1, 0.447, 10574.189, 194.683, 52651.866 21/03/13,14:35:27,00,07,1, 11.9,1,1, 0.446, 10574.182, 194.683, 52651.866 21/03/13,14:35:27,01,07,1, 11.9,1,1, 0.446, 10574.182, 194.678, 52651.851 21/03/13,14:35:27,02,07,1, 11.9,1,1, 0.446, 10574.205, 194.673, 52651.838 21/03/13,14:35:27,03,07,1, 11.9,1,1, 0.446, 10574.209, 194.667, 52651.866 21/03/13,14:35:27,04,07,1, 11.9,1,1, 0.446, 10574.207, 194.667, 52651.862 21/03/13,14:35:27,05,07,1, 11.9,1,1, 0.446, 10574.211, 194.684, 52651.851 21/03/13,14:35:27,06,07,1, 11.9,1,1, 0.446, 10574.249, 194.699, 52651.841 21/03/13,14:35:27,07,07,1, 11.9,1,1, 0.446, 10574.247, 194.682, 52651.891 21/03/13,14:35:27,08,07,1, 11.9,1,1, 0.446, 10574.252, 194.688, 52651.869 21/03/13,14:35:27,09,07,1, 11.9,1,1, 0.446, 10574.224, 194.714, 52652.079 21/03/13,14:35:27,10,07,1, 11.9,1,1, 0.446, 10574.236, 194.673, 52651.893 21/03/13,14:35:27,11,07,1, 11.9,1,1, 0.446, 10574.277, 194.686, 52651.852 21/03/13,14:35:27,12,07,1, 11.9,1,1, 0.446, 10574.266, 194.669, 52651.870 21/03/13,14:35:27,13,07,1, 11.9,1,1, 0.446, 10574.291, 194.698, 52651.818 21/03/13,14:35:27,14,07,1, 11.9,1,1, 0.446, 10574.295, 194.696, 52651.819 21/03/13,14:35:27,15,07,1, 11.9,1,1, 0.446, 10574.287, 194.697, 52651.801 21/03/13,14:35:27,16,07,1, 11.9,1,1, 0.446, 10574.314, 194.678, 52651.813 21/03/13,14:35:27,17,07,1, 11.9,1,1, 0.446, 10574.312, 194.679, 52651.868 21/03/13,14:35:27,18,07,1, 11.9,1,1, 0.446, 10574.305, 194.673, 52651.797 21/03/13,14:35:27,19,07,1, 11.9,1,1, 0.446, 10574.311, 194.683, 52651.806 21/03/13,14:35:28,00,07,1, 11.8,1,1, 0.447, 10574.307, 194.683, 52651.806 21/03/13,14:35:28,01,07,1, 11.8,1,1, 0.447, 10574.313, 194.693, 52651.779 21/03/13,14:35:28,02,07,1, 11.8,1,1, 0.447, 10574.305, 194.668, 52651.794 21/03/13,14:35:28,03,07,1, 11.8,1,1, 0.447, 10574.342, 194.679, 52651.843 21/03/13,14:35:28,04,07,1, 11.8,1,1, 0.447, 10574.350, 194.664, 52651.805 21/03/13,14:35:28,05,07,1, 11.8,1,1, 0.447, 10574.350, 194.675, 52651.815 21/03/13,14:35:28,06,07,1, 11.8,1,1, 0.447, 10574.342, 194.673, 52651.826 21/03/13,14:35:28,07,07,1, 11.8,1,1, 0.447, 10574.353, 194.676, 52651.873 21/03/13,14:35:28,08,07,1, 11.8,1,1, 0.447, 10574.374, 194.676, 52651.847 21/03/13,14:35:28,09,07,1, 11.8,1,1, 0.447, 10574.389, 194.667, 52651.804 21/03/13,14:35:28,10,07,1, 11.8,1,1, 0.447, 10574.379, 194.701, 52651.770 21/03/13,14:35:28,11,07,1, 11.8,1,1, 0.447, 10574.395, 194.678, 52651.791 21/03/13,14:35:28,12,07,1, 11.8,1,1, 0.447, 10574.411, 194.676, 52651.801 21/03/13,14:35:28,13,07,1, 11.8,1,1, 0.447, 10574.421, 194.681, 52651.792 21/03/13,14:35:28,14,07,1, 11.8,1,1, 0.447, 10574.402, 194.679, 52651.782 21/03/13,14:35:28,15,07,1, 11.8,1,1, 0.447, 10574.410, 194.682, 52651.822 21/03/13,14:35:28,16,07,1, 11.8,1,1, 0.447, 10574.402, 194.679, 52651.840 21/03/13,14:35:28,17,07,1, 11.8,1,1, 0.447, 10574.425, 194.686, 52651.808 21/03/13,14:35:28,18,07,1, 11.8,1,1, 0.447, 10574.419, 194.703, 52651.811 21/03/13,14:35:28,19,07,1, 11.8,1,1, 0.447, 10574.423, 194.684, 52651.809 21/03/13,14:35:29,00,07,1, 11.9,1,1, 0.450, 10574.416, 194.684, 52651.809 21/03/13,14:35:29,01,07,1, 11.9,1,1, 0.450, 10574.444, 194.691, 52651.841 21/03/13,14:35:29,02,07,1, 11.9,1,1, 0.450, 10574.460, 194.694, 52651.821 21/03/13,14:35:29,03,07,1, 11.9,1,1, 0.450, 10574.458, 194.681, 52651.809 21/03/13,14:35:29,04,07,1, 11.9,1,1, 0.450, 10574.452, 194.681, 52651.830 21/03/13,14:35:29,05,07,1, 11.9,1,1, 0.450, 10574.461, 194.665, 52651.827 21/03/13,14:35:29,06,07,1, 11.9,1,1, 0.450, 10574.448, 194.680, 52651.814 21/03/13,14:35:29,07,07,1, 11.9,1,1, 0.450, 10574.465, 194.693, 52651.865 21/03/13,14:35:29,08,07,1, 11.9,1,1, 0.450, 10574.478, 194.682, 52651.811 21/03/13,14:35:29,09,07,1, 11.9,1,1, 0.450, 10574.478, 194.676, 52651.818 21/03/13,14:35:29,10,07,1, 11.9,1,1, 0.450, 10574.498, 194.704, 52651.836 21/03/13,14:35:29,11,07,1, 11.9,1,1, 0.450, 10574.480, 194.689, 52651.898 21/03/13,14:35:29,12,07,1, 11.9,1,1, 0.450, 10574.511, 194.674, 52651.831 21/03/13,14:35:29,13,07,1, 11.9,1,1, 0.450, 10574.507, 194.680, 52651.797 21/03/13,14:35:29,14,07,1, 11.9,1,1, 0.450, 10574.510, 194.672, 52651.829 21/03/13,14:35:29,15,07,1, 11.9,1,1, 0.450, 10574.541, 194.687, 52651.833 21/03/13,14:35:29,16,07,1, 11.9,1,1, 0.450, 10574.510, 194.707, 52652.013 21/03/13,14:35:29,17,07,1, 11.9,1,1, 0.450, 10574.535, 194.683, 52651.965 21/03/13,14:35:29,18,07,1, 11.9,1,1, 0.450, 10574.565, 194.662, 52651.863 21/03/13,14:35:29,19,07,1, 11.9,1,1, 0.450, 10574.558, 194.680, 52651.860 21/03/13,14:35:30,00,07,1, 11.9,1,1, 0.448, 10574.549, 194.680, 52651.860 21/03/13,14:35:30,01,07,1, 11.9,1,1, 0.448, 10574.574, 194.675, 52651.823 21/03/13,14:35:30,02,07,1, 11.9,1,1, 0.448, 10574.570, 194.692, 52651.810 21/03/13,14:35:30,03,07,1, 11.9,1,1, 0.448, 10574.573, 194.693, 52651.833 21/03/13,14:35:30,04,07,1, 11.9,1,1, 0.448, 10574.578, 194.706, 52651.824 21/03/13,14:35:30,05,07,1, 11.9,1,1, 0.448, 10574.597, 194.681, 52651.809 21/03/13,14:35:30,06,07,1, 11.9,1,1, 0.448, 10574.567, 194.701, 52651.824 21/03/13,14:35:30,07,07,1, 11.9,1,1, 0.448, 10574.602, 194.639, 52651.724 21/03/13,14:35:30,08,07,1, 11.9,1,1, 0.448, 10574.607, 194.688, 52651.796 21/03/13,14:35:30,09,07,1, 11.9,1,1, 0.448, 10574.602, 194.653, 52651.763 21/03/13,14:35:30,10,07,1, 11.9,1,1, 0.448, 10574.599, 194.636, 52651.481 21/03/13,14:35:30,11,07,1, 11.9,1,1, 0.448, 10574.575, 194.668, 52651.825 21/03/13,14:35:30,12,07,1, 11.9,1,1, 0.448, 10574.612, 194.716, 52651.783 21/03/13,14:35:30,13,07,1, 11.9,1,1, 0.448, 10574.622, 194.700, 52651.777 21/03/13,14:35:30,14,07,1, 11.9,1,1, 0.448, 10574.636, 194.677, 52651.779 21/03/13,14:35:30,15,07,1, 11.9,1,1, 0.448, 10574.639, 194.678, 52651.774 21/03/13,14:35:30,16,07,1, 11.9,1,1, 0.448, 10574.632, 194.677, 52651.774 21/03/13,14:35:30,17,07,1, 11.9,1,1, 0.448, 10574.698, 194.662, 52651.539 21/03/13,14:35:30,18,07,1, 11.9,1,1, 0.448, 10574.713, 194.700, 52651.777 21/03/13,14:35:30,19,07,1, 11.9,1,1, 0.448, 10574.703, 194.688, 52651.753 21/03/13,14:35:31,00,07,1, 11.9,1,1, 0.450, 10574.700, 194.688, 52651.753 21/03/13,14:35:31,01,07,1, 11.9,1,1, 0.450, 10574.691, 194.690, 52651.807 21/03/13,14:35:31,02,07,1, 11.9,1,1, 0.450, 10574.707, 194.668, 52651.789 21/03/13,14:35:31,03,07,1, 11.9,1,1, 0.450, 10574.715, 194.677, 52651.774 21/03/13,14:35:31,04,07,1, 11.9,1,1, 0.450, 10574.719, 194.663, 52651.643 21/03/13,14:35:31,05,07,1, 11.9,1,1, 0.450, 10574.739, 194.696, 52651.881 21/03/13,14:35:31,06,07,1, 11.9,1,1, 0.450, 10574.740, 194.678, 52651.860 21/03/13,14:35:31,07,07,1, 11.9,1,1, 0.450, 10574.741, 194.671, 52651.821 21/03/13,14:35:31,08,07,1, 11.9,1,1, 0.450, 10574.721, 194.694, 52651.760 21/03/13,14:35:31,09,07,1, 11.9,1,1, 0.450, 10574.723, 194.693, 52651.881 21/03/13,14:35:31,10,07,1, 11.9,1,1, 0.450, 10574.792, 194.684, 52651.773 21/03/13,14:35:31,11,07,1, 11.9,1,1, 0.450, 10574.793, 194.654, 52651.770 21/03/13,14:35:31,12,07,1, 11.9,1,1, 0.450, 10574.778, 194.670, 52651.784 21/03/13,14:35:31,13,07,1, 11.9,1,1, 0.450, 10574.775, 194.707, 52651.794 21/03/13,14:35:31,14,07,1, 11.9,1,1, 0.450, 10574.802, 194.690, 52651.779 21/03/13,14:35:31,15,07,1, 11.9,1,1, 0.450, 10574.806, 194.659, 52651.752 21/03/13,14:35:31,16,07,1, 11.9,1,1, 0.450, 10574.821, 194.686, 52651.783 21/03/13,14:35:31,17,07,1, 11.9,1,1, 0.450, 10574.823, 194.695, 52651.784 21/03/13,14:35:31,18,07,1, 11.9,1,1, 0.450, 10574.844, 194.677, 52651.764 21/03/13,14:35:31,19,07,1, 11.9,1,1, 0.450, 10574.839, 194.693, 52651.751 21/03/13,14:35:32,00,07,1, 11.8,1,1, 0.450, 10574.833, 194.693, 52651.751 21/03/13,14:35:32,01,07,1, 11.8,1,1, 0.450, 10574.850, 194.705, 52651.782 21/03/13,14:35:32,02,07,1, 11.8,1,1, 0.450, 10574.854, 194.686, 52651.802 21/03/13,14:35:32,03,07,1, 11.8,1,1, 0.450, 10574.862, 194.689, 52651.743 21/03/13,14:35:32,04,07,1, 11.8,1,1, 0.450, 10574.873, 194.664, 52651.746 21/03/13,14:35:32,05,07,1, 11.8,1,1, 0.450, 10574.856, 194.689, 52651.720 21/03/13,14:35:32,06,07,1, 11.8,1,1, 0.450, 10574.899, 194.697, 52651.772 21/03/13,14:35:32,07,07,1, 11.8,1,1, 0.450, 10574.901, 194.690, 52651.779 21/03/13,14:35:32,08,07,1, 11.8,1,1, 0.450, 10574.885, 194.699, 52651.774 21/03/13,14:35:32,09,07,1, 11.8,1,1, 0.450, 10574.919, 194.692, 52651.755 21/03/13,14:35:32,10,07,1, 11.8,1,1, 0.450, 10574.920, 194.695, 52651.762 21/03/13,14:35:32,11,07,1, 11.8,1,1, 0.450, 10574.922, 194.669, 52651.746 21/03/13,14:35:32,12,07,1, 11.8,1,1, 0.450, 10574.924, 194.697, 52651.744 21/03/13,14:35:32,13,07,1, 11.8,1,1, 0.450, 10574.948, 194.680, 52651.726 21/03/13,14:35:32,14,07,1, 11.8,1,1, 0.450, 10574.930, 194.683, 52651.725 21/03/13,14:35:32,15,07,1, 11.8,1,1, 0.450, 10574.919, 194.705, 52651.966 21/03/13,14:35:32,16,07,1, 11.8,1,1, 0.450, 10574.936, 194.701, 52651.777 21/03/13,14:35:32,17,07,1, 11.8,1,1, 0.450, 10574.980, 194.683, 52651.764 21/03/13,14:35:32,18,07,1, 11.8,1,1, 0.450, 10574.963, 194.695, 52651.731 21/03/13,14:35:32,19,07,1, 11.8,1,1, 0.450, 10574.964, 194.690, 52651.739 21/03/13,14:35:33,00,07,1, 11.9,1,1, 0.448, 10574.958, 194.690, 52651.739 21/03/13,14:35:33,01,07,1, 11.9,1,1, 0.448, 10574.995, 194.683, 52651.717 21/03/13,14:35:33,02,07,1, 11.9,1,1, 0.448, 10574.977, 194.682, 52651.731 21/03/13,14:35:33,03,07,1, 11.9,1,1, 0.448, 10575.001, 194.676, 52651.771 21/03/13,14:35:33,04,07,1, 11.9,1,1, 0.448, 10575.007, 194.668, 52651.720 21/03/13,14:35:33,05,07,1, 11.9,1,1, 0.448, 10574.998, 194.682, 52651.719 21/03/13,14:35:33,06,07,1, 11.9,1,1, 0.448, 10575.024, 194.679, 52651.723 21/03/13,14:35:33,07,07,1, 11.9,1,1, 0.448, 10575.026, 194.672, 52651.696 21/03/13,14:35:33,08,07,1, 11.9,1,1, 0.448, 10575.016, 194.656, 52651.736 21/03/13,14:35:33,09,07,1, 11.9,1,1, 0.448, 10575.024, 194.666, 52651.724 21/03/13,14:35:33,10,07,1, 11.9,1,1, 0.448, 10575.056, 194.669, 52651.720 21/03/13,14:35:33,11,07,1, 11.9,1,1, 0.448, 10575.036, 194.669, 52651.703 21/03/13,14:35:33,12,07,1, 11.9,1,1, 0.448, 10575.031, 194.675, 52651.723 21/03/13,14:35:33,13,07,1, 11.9,1,1, 0.448, 10575.031, 194.647, 52651.703 21/03/13,14:35:33,14,07,1, 11.9,1,1, 0.448, 10575.043, 194.677, 52651.732 21/03/13,14:35:33,15,07,1, 11.9,1,1, 0.448, 10575.070, 194.659, 52651.708 21/03/13,14:35:33,16,07,1, 11.9,1,1, 0.448, 10575.078, 194.664, 52651.736 21/03/13,14:35:33,17,07,1, 11.9,1,1, 0.448, 10575.072, 194.647, 52651.742 21/03/13,14:35:33,18,07,1, 11.9,1,1, 0.448, 10575.095, 194.660, 52651.730 21/03/13,14:35:33,19,07,1, 11.9,1,1, 0.448, 10575.084, 194.662, 52651.740 21/03/13,14:35:34,00,07,1, 11.8,1,1, 0.448, 10575.083, 194.662, 52651.740 21/03/13,14:35:34,01,07,1, 11.8,1,1, 0.448, 10575.119, 194.647, 52651.730 21/03/13,14:35:34,02,07,1, 11.8,1,1, 0.448, 10575.111, 194.677, 52651.756 21/03/13,14:35:34,03,07,1, 11.8,1,1, 0.448, 10575.151, 194.676, 52651.737 21/03/13,14:35:34,04,07,1, 11.8,1,1, 0.448, 10575.137, 194.657, 52651.750 21/03/13,14:35:34,05,07,1, 11.8,1,1, 0.448, 10575.148, 194.672, 52651.762 21/03/13,14:35:34,06,07,1, 11.8,1,1, 0.448, 10575.156, 194.652, 52651.763 21/03/13,14:35:34,07,07,1, 11.8,1,1, 0.448, 10575.161, 194.666, 52651.719 21/03/13,14:35:34,08,07,1, 11.8,1,1, 0.448, 10575.148, 194.653, 52651.731 21/03/13,14:35:34,09,07,1, 11.8,1,1, 0.448, 10575.156, 194.669, 52651.729 21/03/13,14:35:34,10,07,1, 11.8,1,1, 0.448, 10575.165, 194.660, 52651.706 21/03/13,14:35:34,11,07,1, 11.8,1,1, 0.448, 10575.184, 194.672, 52651.759 21/03/13,14:35:34,12,07,1, 11.8,1,1, 0.448, 10575.190, 194.650, 52651.709 21/03/13,14:35:34,13,07,1, 11.8,1,1, 0.448, 10575.207, 194.677, 52651.722 21/03/13,14:35:34,14,07,1, 11.8,1,1, 0.448, 10575.210, 194.681, 52651.712 21/03/13,14:35:34,15,07,1, 11.8,1,1, 0.448, 10575.216, 194.674, 52651.737 21/03/13,14:35:34,16,07,1, 11.8,1,1, 0.448, 10575.208, 194.646, 52651.708 21/03/13,14:35:34,17,07,1, 11.8,1,1, 0.448, 10575.244, 194.656, 52651.722 21/03/13,14:35:34,18,07,1, 11.8,1,1, 0.448, 10575.238, 194.668, 52651.744 21/03/13,14:35:34,19,07,1, 11.8,1,1, 0.448, 10575.270, 194.674, 52651.734 21/03/13,14:35:35,00,08,1, 11.9,1,1, 0.444, 10575.267, 194.674, 52651.734 21/03/13,14:35:35,01,08,1, 11.9,1,1, 0.444, 10575.253, 194.632, 52651.702 21/03/13,14:35:35,02,08,1, 11.9,1,1, 0.444, 10575.272, 194.651, 52651.738 21/03/13,14:35:35,03,08,1, 11.9,1,1, 0.444, 10575.289, 194.681, 52651.734 21/03/13,14:35:35,04,08,1, 11.9,1,1, 0.444, 10575.297, 194.652, 52651.743 21/03/13,14:35:35,05,08,1, 11.9,1,1, 0.444, 10575.277, 194.652, 52651.762 21/03/13,14:35:35,06,08,1, 11.9,1,1, 0.444, 10575.330, 194.661, 52651.732 21/03/13,14:35:35,07,08,1, 11.9,1,1, 0.444, 10575.284, 194.645, 52651.728 21/03/13,14:35:35,08,08,1, 11.9,1,1, 0.444, 10575.319, 194.651, 52651.738 21/03/13,14:35:35,09,08,1, 11.9,1,1, 0.444, 10575.329, 194.641, 52651.708 21/03/13,14:35:35,10,08,1, 11.9,1,1, 0.444, 10575.337, 194.654, 52651.760 21/03/13,14:35:35,11,08,1, 11.9,1,1, 0.444, 10575.354, 194.657, 52651.739 21/03/13,14:35:35,12,08,1, 11.9,1,1, 0.444, 10575.361, 194.634, 52651.759 21/03/13,14:35:35,13,08,1, 11.9,1,1, 0.444, 10575.355, 194.610, 52651.722 21/03/13,14:35:35,14,08,1, 11.9,1,1, 0.444, 10575.356, 194.629, 52651.741 21/03/13,14:35:35,15,08,1, 11.9,1,1, 0.444, 10575.377, 194.652, 52651.759 21/03/13,14:35:35,16,08,1, 11.9,1,1, 0.444, 10575.388, 194.631, 52651.769 21/03/13,14:35:35,17,08,1, 11.9,1,1, 0.444, 10575.404, 194.611, 52651.733 21/03/13,14:35:35,18,08,1, 11.9,1,1, 0.444, 10575.402, 194.622, 52651.701 21/03/13,14:35:35,19,08,1, 11.9,1,1, 0.444, 10575.413, 194.599, 52651.739 21/03/13,14:35:36,00,07,1, 11.9,1,1, 0.450, 10575.409, 194.599, 52651.739 21/03/13,14:35:36,01,07,1, 11.9,1,1, 0.450, 10575.458, 194.604, 52651.738 21/03/13,14:35:36,02,07,1, 11.9,1,1, 0.450, 10575.422, 194.594, 52651.711 21/03/13,14:35:36,03,07,1, 11.9,1,1, 0.450, 10575.458, 194.590, 52651.741 21/03/13,14:35:36,04,07,1, 11.9,1,1, 0.450, 10575.479, 194.612, 52651.724 21/03/13,14:35:36,05,07,1, 11.9,1,1, 0.450, 10575.463, 194.581, 52651.695 21/03/13,14:35:36,06,07,1, 11.9,1,1, 0.450, 10575.487, 194.598, 52651.728 21/03/13,14:35:36,07,07,1, 11.9,1,1, 0.450, 10575.463, 194.602, 52651.713 21/03/13,14:35:36,08,07,1, 11.9,1,1, 0.450, 10575.498, 194.605, 52651.723 21/03/13,14:35:36,09,07,1, 11.9,1,1, 0.450, 10575.514, 194.584, 52651.661 21/03/13,14:35:36,10,07,1, 11.9,1,1, 0.450, 10575.515, 194.608, 52651.670 21/03/13,14:35:36,11,07,1, 11.9,1,1, 0.450, 10575.534, 194.582, 52651.425 21/03/13,14:35:36,12,07,1, 11.9,1,1, 0.450, 10575.501, 194.592, 52651.719 21/03/13,14:35:36,13,07,1, 11.9,1,1, 0.450, 10575.505, 194.570, 52651.740 21/03/13,14:35:36,14,07,1, 11.9,1,1, 0.450, 10575.524, 194.580, 52651.691 21/03/13,14:35:36,15,07,1, 11.9,1,1, 0.450, 10575.528, 194.564, 52651.691 21/03/13,14:35:36,16,07,1, 11.9,1,1, 0.450, 10575.550, 194.596, 52651.673 21/03/13,14:35:36,17,07,1, 11.9,1,1, 0.450, 10575.569, 194.575, 52651.635 21/03/13,14:35:36,18,07,1, 11.9,1,1, 0.450, 10575.559, 194.570, 52651.676 21/03/13,14:35:36,19,07,1, 11.9,1,1, 0.450, 10575.576, 194.574, 52651.713 21/03/13,14:35:37,00,07,1, 11.9,1,1, 0.446, 10575.567, 194.574, 52651.713 21/03/13,14:35:37,01,07,1, 11.9,1,1, 0.446, 10575.598, 194.540, 52651.666 21/03/13,14:35:37,02,07,1, 11.9,1,1, 0.446, 10575.597, 194.537, 52651.681 21/03/13,14:35:37,03,07,1, 11.9,1,1, 0.446, 10575.620, 194.566, 52651.659 21/03/13,14:35:37,04,07,1, 11.9,1,1, 0.446, 10575.633, 194.556, 52651.683 21/03/13,14:35:37,05,07,1, 11.9,1,1, 0.446, 10575.644, 194.548, 52651.667 21/03/13,14:35:37,06,07,1, 11.9,1,1, 0.446, 10575.644, 194.543, 52651.686 21/03/13,14:35:37,07,07,1, 11.9,1,1, 0.446, 10575.662, 194.571, 52651.646 21/03/13,14:35:37,08,07,1, 11.9,1,1, 0.446, 10575.652, 194.571, 52651.694 21/03/13,14:35:37,09,07,1, 11.9,1,1, 0.446, 10575.677, 194.516, 52651.671 21/03/13,14:35:37,10,07,1, 11.9,1,1, 0.446, 10575.664, 194.509, 52651.689 21/03/13,14:35:37,11,07,1, 11.9,1,1, 0.446, 10575.689, 194.535, 52651.714 21/03/13,14:35:37,12,07,1, 11.9,1,1, 0.446, 10575.693, 194.504, 52651.642 21/03/13,14:35:37,13,07,1, 11.9,1,1, 0.446, 10575.718, 194.500, 52651.689 21/03/13,14:35:37,14,07,1, 11.9,1,1, 0.446, 10575.731, 194.481, 52651.692 21/03/13,14:35:37,15,07,1, 11.9,1,1, 0.446, 10575.715, 194.510, 52651.653 21/03/13,14:35:37,16,07,1, 11.9,1,1, 0.446, 10575.723, 194.500, 52651.687 21/03/13,14:35:37,17,07,1, 11.9,1,1, 0.446, 10575.734, 194.498, 52651.665 21/03/13,14:35:37,18,07,1, 11.9,1,1, 0.446, 10575.768, 194.492, 52651.633 21/03/13,14:35:37,19,07,1, 11.9,1,1, 0.446, 10575.750, 194.486, 52651.683 21/03/13,14:35:38,00,07,1, 11.8,1,1, 0.450, 10575.743, 194.486, 52651.683 21/03/13,14:35:38,01,07,1, 11.8,1,1, 0.450, 10575.789, 194.506, 52651.679 21/03/13,14:35:38,02,07,1, 11.8,1,1, 0.450, 10575.792, 194.470, 52651.660 21/03/13,14:35:38,03,07,1, 11.8,1,1, 0.450, 10575.813, 194.483, 52651.649 21/03/13,14:35:38,04,07,1, 11.8,1,1, 0.450, 10575.824, 194.472, 52651.647 21/03/13,14:35:38,05,07,1, 11.8,1,1, 0.450, 10575.821, 194.480, 52651.648 21/03/13,14:35:38,06,07,1, 11.8,1,1, 0.450, 10575.833, 194.461, 52651.680 21/03/13,14:35:38,07,07,1, 11.8,1,1, 0.450, 10575.845, 194.456, 52651.650 21/03/13,14:35:38,08,07,1, 11.8,1,1, 0.450, 10575.860, 194.467, 52651.661 21/03/13,14:35:38,09,07,1, 11.8,1,1, 0.450, 10575.853, 194.452, 52651.676 21/03/13,14:35:38,10,07,1, 11.8,1,1, 0.450, 10575.875, 194.434, 52651.630 21/03/13,14:35:38,11,07,1, 11.8,1,1, 0.450, 10575.882, 194.424, 52651.696 21/03/13,14:35:38,12,07,1, 11.8,1,1, 0.450, 10575.890, 194.458, 52651.678 21/03/13,14:35:38,13,07,1, 11.8,1,1, 0.450, 10575.911, 194.479, 52651.656 21/03/13,14:35:38,14,07,1, 11.8,1,1, 0.450, 10575.917, 194.442, 52651.557 21/03/13,14:35:38,15,07,1, 11.8,1,1, 0.450, 10575.911, 194.451, 52651.704 21/03/13,14:35:38,16,07,1, 11.8,1,1, 0.450, 10575.928, 194.439, 52651.673 21/03/13,14:35:38,17,07,1, 11.8,1,1, 0.450, 10575.928, 194.459, 52651.649 21/03/13,14:35:38,18,07,1, 11.8,1,1, 0.450, 10575.930, 194.442, 52651.659 21/03/13,14:35:38,19,07,1, 11.8,1,1, 0.450, 10575.945, 194.442, 52651.658 21/03/13,14:35:39,00,07,1, 11.8,1,1, 0.447, 10575.943, 194.442, 52651.658 21/03/13,14:35:39,01,07,1, 11.8,1,1, 0.447, 10575.980, 194.448, 52651.639 21/03/13,14:35:39,02,07,1, 11.8,1,1, 0.447, 10576.002, 194.401, 52651.644 21/03/13,14:35:39,03,07,1, 11.8,1,1, 0.447, 10575.984, 194.391, 52651.626 21/03/13,14:35:39,04,07,1, 11.8,1,1, 0.447, 10576.028, 194.433, 52651.621 21/03/13,14:35:39,05,07,1, 11.8,1,1, 0.447, 10576.051, 194.444, 52651.551 21/03/13,14:35:39,06,07,1, 11.8,1,1, 0.447, 10576.038, 194.400, 52651.681 21/03/13,14:35:39,07,07,1, 11.8,1,1, 0.447, 10576.047, 194.388, 52651.669 21/03/13,14:35:39,08,07,1, 11.8,1,1, 0.447, 10576.040, 194.399, 52651.690 21/03/13,14:35:39,09,07,1, 11.8,1,1, 0.447, 10576.071, 194.424, 52651.629 21/03/13,14:35:39,10,07,1, 11.8,1,1, 0.447, 10576.082, 194.403, 52651.641 21/03/13,14:35:39,11,07,1, 11.8,1,1, 0.447, 10576.109, 194.390, 52651.632 21/03/13,14:35:39,12,07,1, 11.8,1,1, 0.447, 10576.107, 194.406, 52651.657 21/03/13,14:35:39,13,07,1, 11.8,1,1, 0.447, 10576.127, 194.407, 52651.651 21/03/13,14:35:39,14,07,1, 11.8,1,1, 0.447, 10576.130, 194.359, 52651.656 21/03/13,14:35:39,15,07,1, 11.8,1,1, 0.447, 10576.129, 194.381, 52651.622 21/03/13,14:35:39,16,07,1, 11.8,1,1, 0.447, 10576.130, 194.380, 52651.627 21/03/13,14:35:39,17,07,1, 11.8,1,1, 0.447, 10576.141, 194.395, 52651.668 21/03/13,14:35:39,18,07,1, 11.8,1,1, 0.447, 10576.176, 194.364, 52651.638 21/03/13,14:35:39,19,07,1, 11.8,1,1, 0.447, 10576.178, 194.350, 52651.655 21/03/13,14:35:40,00,07,1, 11.8,1,1, 0.451, 10576.177, 194.350, 52651.655 21/03/13,14:35:40,01,07,1, 11.8,1,1, 0.451, 10576.197, 194.361, 52651.646 21/03/13,14:35:40,02,07,1, 11.8,1,1, 0.451, 10576.202, 194.333, 52651.655 21/03/13,14:35:40,03,07,1, 11.8,1,1, 0.451, 10576.200, 194.322, 52651.617 21/03/13,14:35:40,04,07,1, 11.8,1,1, 0.451, 10576.212, 194.303, 52651.568 21/03/13,14:35:40,05,07,1, 11.8,1,1, 0.451, 10576.275, 194.296, 52651.586 21/03/13,14:35:40,06,07,1, 11.8,1,1, 0.451, 10576.238, 194.321, 52651.592 21/03/13,14:35:40,07,07,1, 11.8,1,1, 0.451, 10576.237, 194.308, 52651.726 21/03/13,14:35:40,08,07,1, 11.8,1,1, 0.451, 10576.293, 194.316, 52651.626 21/03/13,14:35:40,09,07,1, 11.8,1,1, 0.451, 10576.253, 194.305, 52651.654 21/03/13,14:35:40,10,07,1, 11.8,1,1, 0.451, 10576.307, 194.308, 52651.567 21/03/13,14:35:40,11,07,1, 11.8,1,1, 0.451, 10576.280, 194.282, 52651.647 21/03/13,14:35:40,12,07,1, 11.8,1,1, 0.451, 10576.314, 194.277, 52651.611 21/03/13,14:35:40,13,07,1, 11.8,1,1, 0.451, 10576.321, 194.307, 52651.609 21/03/13,14:35:40,14,07,1, 11.8,1,1, 0.451, 10576.319, 194.285, 52651.623 21/03/13,14:35:40,15,07,1, 11.8,1,1, 0.451, 10576.324, 194.283, 52651.599 21/03/13,14:35:40,16,07,1, 11.8,1,1, 0.451, 10576.350, 194.251, 52651.586 21/03/13,14:35:40,17,07,1, 11.8,1,1, 0.451, 10576.354, 194.243, 52651.579 21/03/13,14:35:40,18,07,1, 11.8,1,1, 0.451, 10576.367, 194.271, 52651.568 21/03/13,14:35:40,19,07,1, 11.8,1,1, 0.451, 10576.378, 194.235, 52651.590 21/03/13,14:35:41,00,07,1, 11.9,1,1, 0.447, 10576.377, 194.235, 52651.590 21/03/13,14:35:41,01,07,1, 11.9,1,1, 0.447, 10576.395, 194.236, 52651.604 21/03/13,14:35:41,02,07,1, 11.9,1,1, 0.447, 10576.404, 194.234, 52651.597 21/03/13,14:35:41,03,07,1, 11.9,1,1, 0.447, 10576.416, 194.226, 52651.560 21/03/13,14:35:41,04,07,1, 11.9,1,1, 0.447, 10576.395, 194.207, 52651.564 21/03/13,14:35:41,05,07,1, 11.9,1,1, 0.447, 10576.415, 194.221, 52651.574 21/03/13,14:35:41,06,07,1, 11.9,1,1, 0.447, 10576.436, 194.206, 52651.573 21/03/13,14:35:41,07,07,1, 11.9,1,1, 0.447, 10576.439, 194.191, 52651.559 21/03/13,14:35:41,08,07,1, 11.9,1,1, 0.447, 10576.441, 194.200, 52651.559 21/03/13,14:35:41,09,07,1, 11.9,1,1, 0.447, 10576.445, 194.190, 52651.565 21/03/13,14:35:41,10,07,1, 11.9,1,1, 0.447, 10576.443, 194.200, 52651.549 21/03/13,14:35:41,11,07,1, 11.9,1,1, 0.447, 10576.460, 194.186, 52651.549 21/03/13,14:35:41,12,07,1, 11.9,1,1, 0.447, 10576.475, 194.173, 52651.504 21/03/13,14:35:41,13,07,1, 11.9,1,1, 0.447, 10576.470, 194.187, 52651.516 21/03/13,14:35:41,14,07,1, 11.9,1,1, 0.447, 10576.488, 194.161, 52651.547 21/03/13,14:35:41,15,07,1, 11.9,1,1, 0.447, 10576.497, 194.138, 52651.507 21/03/13,14:35:41,16,07,1, 11.9,1,1, 0.447, 10576.471, 194.172, 52651.811 21/03/13,14:35:41,17,07,1, 11.9,1,1, 0.447, 10576.507, 194.163, 52651.570 21/03/13,14:35:41,18,07,1, 11.9,1,1, 0.447, 10576.539, 194.122, 52651.319 21/03/13,14:35:41,19,07,1, 11.9,1,1, 0.447, 10576.514, 194.146, 52651.498 21/03/13,14:35:42,00,07,1, 11.9,1,1, 0.449, 10576.510, 194.146, 52651.498 21/03/13,14:35:42,01,07,1, 11.9,1,1, 0.449, 10576.515, 194.153, 52651.574 21/03/13,14:35:42,02,07,1, 11.9,1,1, 0.449, 10576.545, 194.152, 52651.507 21/03/13,14:35:42,03,07,1, 11.9,1,1, 0.449, 10576.537, 194.127, 52651.485 21/03/13,14:35:42,04,07,1, 11.9,1,1, 0.449, 10576.522, 194.135, 52651.512 21/03/13,14:35:42,05,07,1, 11.9,1,1, 0.449, 10576.537, 194.094, 52651.491 21/03/13,14:35:42,06,07,1, 11.9,1,1, 0.449, 10576.571, 194.139, 52651.532 21/03/13,14:35:42,07,07,1, 11.9,1,1, 0.449, 10576.569, 194.124, 52651.508 21/03/13,14:35:42,08,07,1, 11.9,1,1, 0.449, 10576.576, 194.116, 52651.512 21/03/13,14:35:42,09,07,1, 11.9,1,1, 0.449, 10576.583, 194.141, 52651.522 21/03/13,14:35:42,10,07,1, 11.9,1,1, 0.449, 10576.609, 194.131, 52651.521 21/03/13,14:35:42,11,07,1, 11.9,1,1, 0.449, 10576.565, 194.120, 52651.530 21/03/13,14:35:42,12,07,1, 11.9,1,1, 0.449, 10576.613, 194.119, 52651.507 21/03/13,14:35:42,13,07,1, 11.9,1,1, 0.449, 10576.632, 194.103, 52651.525 21/03/13,14:35:42,14,07,1, 11.9,1,1, 0.449, 10576.633, 194.127, 52651.521 21/03/13,14:35:42,15,07,1, 11.9,1,1, 0.449, 10576.627, 194.079, 52651.510 21/03/13,14:35:42,16,07,1, 11.9,1,1, 0.449, 10576.663, 194.080, 52651.509 21/03/13,14:35:42,17,07,1, 11.9,1,1, 0.449, 10576.642, 194.111, 52651.548 21/03/13,14:35:42,18,07,1, 11.9,1,1, 0.449, 10576.651, 194.108, 52651.542 21/03/13,14:35:42,19,07,1, 11.9,1,1, 0.449, 10576.672, 194.092, 52651.571 21/03/13,14:35:43,00,07,1, 11.9,1,1, 0.442, 10576.669, 194.092, 52651.571 21/03/13,14:35:43,01,07,1, 11.9,1,1, 0.442, 10576.673, 194.070, 52651.509 21/03/13,14:35:43,02,07,1, 11.9,1,1, 0.442, 10576.701, 194.068, 52651.515 21/03/13,14:35:43,03,07,1, 11.9,1,1, 0.442, 10576.700, 194.079, 52651.493 21/03/13,14:35:43,04,07,1, 11.9,1,1, 0.442, 10576.699, 194.074, 52651.530 21/03/13,14:35:43,05,07,1, 11.9,1,1, 0.442, 10576.746, 194.072, 52651.497 21/03/13,14:35:43,06,07,1, 11.9,1,1, 0.442, 10576.747, 194.083, 52651.520 21/03/13,14:35:43,07,07,1, 11.9,1,1, 0.442, 10576.719, 194.073, 52651.511 21/03/13,14:35:43,08,07,1, 11.9,1,1, 0.442, 10576.754, 194.044, 52651.478 21/03/13,14:35:43,09,07,1, 11.9,1,1, 0.442, 10576.747, 194.031, 52651.501 21/03/13,14:35:43,10,07,1, 11.9,1,1, 0.442, 10576.768, 194.046, 52651.530 21/03/13,14:35:43,11,07,1, 11.9,1,1, 0.442, 10576.791, 194.035, 52651.518 21/03/13,14:35:43,12,07,1, 11.9,1,1, 0.442, 10576.780, 194.010, 52651.505 21/03/13,14:35:43,13,07,1, 11.9,1,1, 0.442, 10576.801, 194.011, 52651.510 21/03/13,14:35:43,14,07,1, 11.9,1,1, 0.442, 10576.842, 193.994, 52651.475 21/03/13,14:35:43,15,07,1, 11.9,1,1, 0.442, 10576.829, 194.016, 52651.497 21/03/13,14:35:43,16,07,1, 11.9,1,1, 0.442, 10576.824, 193.973, 52651.465 21/03/13,14:35:43,17,07,1, 11.9,1,1, 0.442, 10576.818, 193.987, 52651.491 21/03/13,14:35:43,18,07,1, 11.9,1,1, 0.442, 10576.845, 194.008, 52651.451 21/03/13,14:35:43,19,07,1, 11.9,1,1, 0.442, 10576.847, 193.980, 52651.499 21/03/13,14:35:44,00,07,1, 11.8,1,1, 0.448, 10576.844, 193.980, 52651.499 21/03/13,14:35:44,01,07,1, 11.8,1,1, 0.448, 10576.853, 193.974, 52651.466 21/03/13,14:35:44,02,07,1, 11.8,1,1, 0.448, 10576.858, 193.980, 52651.448 21/03/13,14:35:44,03,07,1, 11.8,1,1, 0.448, 10576.893, 193.977, 52651.471 21/03/13,14:35:44,04,07,1, 11.8,1,1, 0.448, 10576.886, 193.959, 52651.467 21/03/13,14:35:44,05,07,1, 11.8,1,1, 0.448, 10576.902, 193.963, 52651.435 21/03/13,14:35:44,06,07,1, 11.8,1,1, 0.448, 10576.890, 193.958, 52651.469 21/03/13,14:35:44,07,07,1, 11.8,1,1, 0.448, 10576.905, 193.958, 52651.493 21/03/13,14:35:44,08,07,1, 11.8,1,1, 0.448, 10576.908, 193.944, 52651.463 21/03/13,14:35:44,09,07,1, 11.8,1,1, 0.448, 10576.932, 193.926, 52651.501 21/03/13,14:35:44,10,07,1, 11.8,1,1, 0.448, 10576.929, 193.913, 52651.473 21/03/13,14:35:44,11,07,1, 11.8,1,1, 0.448, 10576.935, 193.970, 52651.481 21/03/13,14:35:44,12,07,1, 11.8,1,1, 0.448, 10576.933, 193.921, 52651.445 21/03/13,14:35:44,13,07,1, 11.8,1,1, 0.448, 10576.946, 193.911, 52651.543 21/03/13,14:35:44,14,07,1, 11.8,1,1, 0.448, 10576.941, 193.908, 52651.441 21/03/13,14:35:44,15,07,1, 11.8,1,1, 0.448, 10576.974, 193.902, 52651.437 21/03/13,14:35:44,16,07,1, 11.8,1,1, 0.448, 10577.008, 193.875, 52651.470 21/03/13,14:35:44,17,07,1, 11.8,1,1, 0.448, 10576.972, 193.873, 52651.489 21/03/13,14:35:44,18,07,1, 11.8,1,1, 0.448, 10576.991, 193.884, 52651.461 21/03/13,14:35:44,19,07,1, 11.8,1,1, 0.448, 10577.001, 193.887, 52651.456 21/03/13,14:35:45,00,07,1, 11.9,1,1, 0.449, 10576.994, 193.887, 52651.456 21/03/13,14:35:45,01,07,1, 11.9,1,1, 0.449, 10576.984, 193.860, 52651.441 21/03/13,14:35:45,02,07,1, 11.9,1,1, 0.449, 10577.003, 193.883, 52651.450 21/03/13,14:35:45,03,07,1, 11.9,1,1, 0.449, 10577.021, 193.858, 52651.446 21/03/13,14:35:45,04,07,1, 11.9,1,1, 0.449, 10577.014, 193.847, 52651.443 21/03/13,14:35:45,05,07,1, 11.9,1,1, 0.449, 10577.017, 193.836, 52651.459 21/03/13,14:35:45,06,07,1, 11.9,1,1, 0.449, 10577.034, 193.822, 52651.410 21/03/13,14:35:45,07,07,1, 11.9,1,1, 0.449, 10577.020, 193.866, 52651.559 21/03/13,14:35:45,08,07,1, 11.9,1,1, 0.449, 10577.032, 193.836, 52651.443 21/03/13,14:35:45,09,07,1, 11.9,1,1, 0.449, 10577.029, 193.825, 52651.424 21/03/13,14:35:45,10,07,1, 11.9,1,1, 0.449, 10577.033, 193.847, 52651.436 21/03/13,14:35:45,11,07,1, 11.9,1,1, 0.449, 10577.055, 193.827, 52651.420 21/03/13,14:35:45,12,07,1, 11.9,1,1, 0.449, 10577.037, 193.795, 52651.426 21/03/13,14:35:45,13,07,1, 11.9,1,1, 0.449, 10577.067, 193.805, 52651.435 21/03/13,14:35:45,14,07,1, 11.9,1,1, 0.449, 10577.076, 193.807, 52651.433 21/03/13,14:35:45,15,07,1, 11.9,1,1, 0.449, 10577.071, 193.799, 52651.423 21/03/13,14:35:45,16,07,1, 11.9,1,1, 0.449, 10577.083, 193.788, 52651.425 21/03/13,14:35:45,17,07,1, 11.9,1,1, 0.449, 10577.074, 193.798, 52651.471 21/03/13,14:35:45,18,07,1, 11.9,1,1, 0.449, 10577.104, 193.794, 52651.427 21/03/13,14:35:45,19,07,1, 11.9,1,1, 0.449, 10577.077, 193.781, 52651.423 21/03/13,14:35:46,00,07,1, 11.9,1,1, 0.448, 10577.070, 193.781, 52651.423 21/03/13,14:35:46,01,07,1, 11.9,1,1, 0.448, 10577.077, 193.757, 52651.382 21/03/13,14:35:46,02,07,1, 11.9,1,1, 0.448, 10577.082, 193.758, 52651.402 21/03/13,14:35:46,03,07,1, 11.9,1,1, 0.448, 10577.069, 193.759, 52651.394 21/03/13,14:35:46,04,07,1, 11.9,1,1, 0.448, 10577.111, 193.750, 52651.410 21/03/13,14:35:46,05,07,1, 11.9,1,1, 0.448, 10577.091, 193.748, 52651.404 21/03/13,14:35:46,06,07,1, 11.9,1,1, 0.448, 10577.108, 193.783, 52651.430 21/03/13,14:35:46,07,07,1, 11.9,1,1, 0.448, 10577.094, 193.759, 52651.422 21/03/13,14:35:46,08,07,1, 11.9,1,1, 0.448, 10577.118, 193.723, 52651.379 21/03/13,14:35:46,09,07,1, 11.9,1,1, 0.448, 10577.118, 193.731, 52651.437 21/03/13,14:35:46,10,07,1, 11.9,1,1, 0.448, 10577.133, 193.715, 52651.379 21/03/13,14:35:46,11,07,1, 11.9,1,1, 0.448, 10577.145, 193.718, 52651.409 21/03/13,14:35:46,12,07,1, 11.9,1,1, 0.448, 10577.121, 193.741, 52651.412 21/03/13,14:35:46,13,07,1, 11.9,1,1, 0.448, 10577.129, 193.733, 52651.403 21/03/13,14:35:46,14,07,1, 11.9,1,1, 0.448, 10577.146, 193.730, 52651.392 21/03/13,14:35:46,15,07,1, 11.9,1,1, 0.448, 10577.176, 193.733, 52651.393 21/03/13,14:35:46,16,07,1, 11.9,1,1, 0.448, 10577.171, 193.707, 52651.398 21/03/13,14:35:46,17,07,1, 11.9,1,1, 0.448, 10577.153, 193.746, 52651.379 21/03/13,14:35:46,18,07,1, 11.9,1,1, 0.448, 10577.190, 193.730, 52651.415 21/03/13,14:35:46,19,07,1, 11.9,1,1, 0.448, 10577.197, 193.726, 52651.415 21/03/13,14:35:47,00,07,1, 11.8,1,1, 0.449, 10577.195, 193.726, 52651.415 21/03/13,14:35:47,01,07,1, 11.8,1,1, 0.449, 10577.182, 193.716, 52651.332 21/03/13,14:35:47,02,07,1, 11.8,1,1, 0.449, 10577.230, 193.735, 52651.407 21/03/13,14:35:47,03,07,1, 11.8,1,1, 0.449, 10577.232, 193.714, 52651.389 21/03/13,14:35:47,04,07,1, 11.8,1,1, 0.449, 10577.252, 193.708, 52651.394 21/03/13,14:35:47,05,07,1, 11.8,1,1, 0.449, 10577.240, 193.702, 52651.410 21/03/13,14:35:47,06,07,1, 11.8,1,1, 0.449, 10577.222, 193.711, 52651.434 21/03/13,14:35:47,07,07,1, 11.8,1,1, 0.449, 10577.237, 193.722, 52651.405 21/03/13,14:35:47,08,07,1, 11.8,1,1, 0.449, 10577.254, 193.701, 52651.421 21/03/13,14:35:47,09,07,1, 11.8,1,1, 0.449, 10577.227, 193.692, 52651.401 21/03/13,14:35:47,10,07,1, 11.8,1,1, 0.449, 10577.246, 193.695, 52651.387 21/03/13,14:35:47,11,07,1, 11.8,1,1, 0.449, 10577.257, 193.694, 52651.389 21/03/13,14:35:47,12,07,1, 11.8,1,1, 0.449, 10577.260, 193.688, 52651.372 21/03/13,14:35:47,13,07,1, 11.8,1,1, 0.449, 10577.280, 193.694, 52651.393 21/03/13,14:35:47,14,07,1, 11.8,1,1, 0.449, 10577.269, 193.699, 52651.388 21/03/13,14:35:47,15,07,1, 11.8,1,1, 0.449, 10577.297, 193.717, 52651.402 21/03/13,14:35:47,16,07,1, 11.8,1,1, 0.449, 10577.283, 193.670, 52651.369 21/03/13,14:35:47,17,07,1, 11.8,1,1, 0.449, 10577.299, 193.705, 52651.397 21/03/13,14:35:47,18,07,1, 11.8,1,1, 0.449, 10577.302, 193.703, 52651.360 21/03/13,14:35:47,19,07,1, 11.8,1,1, 0.449, 10577.315, 193.684, 52651.402 21/03/13,14:35:48,00,07,1, 11.8,1,1, 0.450, 10577.312, 193.684, 52651.402 21/03/13,14:35:48,01,07,1, 11.8,1,1, 0.450, 10577.323, 193.680, 52651.388 21/03/13,14:35:48,02,07,1, 11.8,1,1, 0.450, 10577.364, 193.682, 52651.165 21/03/13,14:35:48,03,07,1, 11.8,1,1, 0.450, 10577.355, 193.702, 52651.601 21/03/13,14:35:48,04,07,1, 11.8,1,1, 0.450, 10577.376, 193.648, 52651.277 21/03/13,14:35:48,05,07,1, 11.8,1,1, 0.450, 10577.357, 193.672, 52651.313 21/03/13,14:35:48,06,07,1, 11.8,1,1, 0.450, 10577.368, 193.686, 52651.326 21/03/13,14:35:48,07,07,1, 11.8,1,1, 0.450, 10577.374, 193.675, 52651.352 21/03/13,14:35:48,08,07,1, 11.8,1,1, 0.450, 10577.369, 193.642, 52651.345 21/03/13,14:35:48,09,07,1, 11.8,1,1, 0.450, 10577.384, 193.669, 52651.386 21/03/13,14:35:48,10,07,1, 11.8,1,1, 0.450, 10577.373, 193.652, 52651.347 21/03/13,14:35:48,11,07,1, 11.8,1,1, 0.450, 10577.378, 193.661, 52651.393 21/03/13,14:35:48,12,07,1, 11.8,1,1, 0.450, 10577.395, 193.636, 52651.348 21/03/13,14:35:48,13,07,1, 11.8,1,1, 0.450, 10577.373, 193.661, 52651.453 21/03/13,14:35:48,14,07,1, 11.8,1,1, 0.450, 10577.396, 193.646, 52651.345 21/03/13,14:35:48,15,07,1, 11.8,1,1, 0.450, 10577.427, 193.661, 52651.351 21/03/13,14:35:48,16,07,1, 11.8,1,1, 0.450, 10577.427, 193.642, 52651.287 21/03/13,14:35:48,17,07,1, 11.8,1,1, 0.450, 10577.436, 193.631, 52651.390 21/03/13,14:35:48,18,07,1, 11.8,1,1, 0.450, 10577.440, 193.645, 52651.355 21/03/13,14:35:48,19,07,1, 11.8,1,1, 0.450, 10577.435, 193.622, 52651.346 21/03/13,14:35:49,00,07,1, 11.9,1,1, 0.448, 10577.428, 193.622, 52651.346 21/03/13,14:35:49,01,07,1, 11.9,1,1, 0.448, 10577.445, 193.630, 52651.323 21/03/13,14:35:49,02,07,1, 11.9,1,1, 0.448, 10577.470, 193.616, 52651.349 21/03/13,14:35:49,03,07,1, 11.9,1,1, 0.448, 10577.467, 193.620, 52651.354 21/03/13,14:35:49,04,07,1, 11.9,1,1, 0.448, 10577.476, 193.595, 52651.340 21/03/13,14:35:49,05,07,1, 11.9,1,1, 0.448, 10577.487, 193.612, 52651.319 21/03/13,14:35:49,06,07,1, 11.9,1,1, 0.448, 10577.474, 193.614, 52651.355 21/03/13,14:35:49,07,07,1, 11.9,1,1, 0.448, 10577.490, 193.630, 52651.343 21/03/13,14:35:49,08,07,1, 11.9,1,1, 0.448, 10577.521, 193.592, 52651.311 21/03/13,14:35:49,09,07,1, 11.9,1,1, 0.448, 10577.478, 193.606, 52651.322 21/03/13,14:35:49,10,07,1, 11.9,1,1, 0.448, 10577.510, 193.604, 52651.359 21/03/13,14:35:49,11,07,1, 11.9,1,1, 0.448, 10577.517, 193.613, 52651.319 21/03/13,14:35:49,12,07,1, 11.9,1,1, 0.448, 10577.534, 193.583, 52651.318 21/03/13,14:35:49,13,07,1, 11.9,1,1, 0.448, 10577.531, 193.595, 52651.309 21/03/13,14:35:49,14,07,1, 11.9,1,1, 0.448, 10577.539, 193.632, 52651.302 21/03/13,14:35:49,15,07,1, 11.9,1,1, 0.448, 10577.551, 193.595, 52651.301 21/03/13,14:35:49,16,07,1, 11.9,1,1, 0.448, 10577.530, 193.592, 52651.296 21/03/13,14:35:49,17,07,1, 11.9,1,1, 0.448, 10577.546, 193.611, 52651.330 21/03/13,14:35:49,18,07,1, 11.9,1,1, 0.448, 10577.537, 193.611, 52651.283 21/03/13,14:35:49,19,07,1, 11.9,1,1, 0.448, 10577.538, 193.581, 52651.313 21/03/13,14:35:50,00,06,1, 11.9,1,1, 0.446, 10577.537, 193.581, 52651.313 21/03/13,14:35:50,01,06,1, 11.9,1,1, 0.446, 10577.566, 193.584, 52651.338 21/03/13,14:35:50,02,06,1, 11.9,1,1, 0.446, 10577.582, 193.620, 52651.311 21/03/13,14:35:50,03,06,1, 11.9,1,1, 0.446, 10577.568, 193.591, 52651.311 21/03/13,14:35:50,04,06,1, 11.9,1,1, 0.446, 10577.579, 193.600, 52651.333 21/03/13,14:35:50,05,06,1, 11.9,1,1, 0.446, 10577.564, 193.596, 52651.340 21/03/13,14:35:50,06,06,1, 11.9,1,1, 0.446, 10577.592, 193.558, 52651.319 21/03/13,14:35:50,07,06,1, 11.9,1,1, 0.446, 10577.604, 193.567, 52651.330 21/03/13,14:35:50,08,06,1, 11.9,1,1, 0.446, 10577.599, 193.582, 52651.319 21/03/13,14:35:50,09,06,1, 11.9,1,1, 0.446, 10577.620, 193.591, 52651.332 21/03/13,14:35:50,10,06,1, 11.9,1,1, 0.446, 10577.620, 193.597, 52651.297 21/03/13,14:35:50,11,06,1, 11.9,1,1, 0.446, 10577.625, 193.590, 52651.342 21/03/13,14:35:50,12,06,1, 11.9,1,1, 0.446, 10577.642, 193.581, 52651.294 21/03/13,14:35:50,13,06,1, 11.9,1,1, 0.446, 10577.636, 193.590, 52651.321 21/03/13,14:35:50,14,06,1, 11.9,1,1, 0.446, 10577.638, 193.589, 52651.332 21/03/13,14:35:50,15,06,1, 11.9,1,1, 0.446, 10577.647, 193.562, 52651.326 21/03/13,14:35:50,16,06,1, 11.9,1,1, 0.446, 10577.637, 193.586, 52651.317 21/03/13,14:35:50,17,06,1, 11.9,1,1, 0.446, 10577.666, 193.583, 52651.333 21/03/13,14:35:50,18,06,1, 11.9,1,1, 0.446, 10577.664, 193.588, 52651.337 21/03/13,14:35:50,19,06,1, 11.9,1,1, 0.446, 10577.695, 193.583, 52651.327 21/03/13,14:35:51,00,06,1, 11.9,1,1, 0.446, 10577.687, 193.583, 52651.327 21/03/13,14:35:51,01,06,1, 11.9,1,1, 0.446, 10577.693, 193.598, 52651.342 21/03/13,14:35:51,02,06,1, 11.9,1,1, 0.446, 10577.712, 193.589, 52651.348 21/03/13,14:35:51,03,06,1, 11.9,1,1, 0.446, 10577.717, 193.553, 52651.350 21/03/13,14:35:51,04,06,1, 11.9,1,1, 0.446, 10577.720, 193.574, 52651.312 21/03/13,14:35:51,05,06,1, 11.9,1,1, 0.446, 10577.735, 193.596, 52651.325 21/03/13,14:35:51,06,06,1, 11.9,1,1, 0.446, 10577.738, 193.599, 52651.329 21/03/13,14:35:51,07,06,1, 11.9,1,1, 0.446, 10577.734, 193.588, 52651.321 21/03/13,14:35:51,08,06,1, 11.9,1,1, 0.446, 10577.777, 193.576, 52651.292 21/03/13,14:35:51,09,06,1, 11.9,1,1, 0.446, 10577.759, 193.577, 52651.369 21/03/13,14:35:51,10,06,1, 11.9,1,1, 0.446, 10577.775, 193.573, 52651.317 21/03/13,14:35:51,11,06,1, 11.9,1,1, 0.446, 10577.775, 193.595, 52651.319 21/03/13,14:35:51,12,06,1, 11.9,1,1, 0.446, 10577.793, 193.573, 52651.344 21/03/13,14:35:51,13,06,1, 11.9,1,1, 0.446, 10577.797, 193.588, 52651.338 21/03/13,14:35:51,14,06,1, 11.9,1,1, 0.446, 10577.829, 193.581, 52651.354 21/03/13,14:35:51,15,06,1, 11.9,1,1, 0.446, 10577.848, 193.530, 52651.130 21/03/13,14:35:51,16,06,1, 11.9,1,1, 0.446, 10577.808, 193.578, 52651.257 21/03/13,14:35:51,17,06,1, 11.9,1,1, 0.446, 10577.866, 193.584, 52651.345 21/03/13,14:35:51,18,06,1, 11.9,1,1, 0.446, 10577.836, 193.569, 52651.287 21/03/13,14:35:51,19,06,1, 11.9,1,1, 0.446, 10577.865, 193.581, 52651.289 21/03/13,14:35:52,00,06,1, 11.9,1,1, 0.448, 10577.862, 193.581, 52651.289 21/03/13,14:35:52,01,06,1, 11.9,1,1, 0.448, 10577.885, 193.568, 52651.323 21/03/13,14:35:52,02,06,1, 11.9,1,1, 0.448, 10577.894, 193.560, 52651.322 21/03/13,14:35:52,03,06,1, 11.9,1,1, 0.448, 10577.895, 193.567, 52651.330 21/03/13,14:35:52,04,06,1, 11.9,1,1, 0.448, 10577.902, 193.600, 52651.293 21/03/13,14:35:52,05,06,1, 11.9,1,1, 0.448, 10577.900, 193.561, 52651.283 21/03/13,14:35:52,06,06,1, 11.9,1,1, 0.448, 10577.950, 193.571, 52651.315 21/03/13,14:35:52,07,06,1, 11.9,1,1, 0.448, 10577.967, 193.540, 52651.334 21/03/13,14:35:52,08,06,1, 11.9,1,1, 0.448, 10577.951, 193.556, 52651.296 21/03/13,14:35:52,09,06,1, 11.9,1,1, 0.448, 10577.982, 193.554, 52651.302 21/03/13,14:35:52,10,06,1, 11.9,1,1, 0.448, 10577.987, 193.553, 52651.293 21/03/13,14:35:52,11,06,1, 11.9,1,1, 0.448, 10577.960, 193.540, 52651.356 21/03/13,14:35:52,12,06,1, 11.9,1,1, 0.448, 10577.984, 193.564, 52651.283 21/03/13,14:35:52,13,06,1, 11.9,1,1, 0.448, 10577.992, 193.567, 52651.342 21/03/13,14:35:52,14,06,1, 11.9,1,1, 0.448, 10577.999, 193.561, 52651.326 21/03/13,14:35:52,15,06,1, 11.9,1,1, 0.448, 10578.032, 193.532, 52651.332 21/03/13,14:35:52,16,06,1, 11.9,1,1, 0.448, 10578.066, 193.494, 52651.134 21/03/13,14:35:52,17,06,1, 11.9,1,1, 0.448, 10578.069, 193.540, 52651.273 21/03/13,14:35:52,18,06,1, 11.9,1,1, 0.448, 10578.060, 193.552, 52651.275 21/03/13,14:35:52,19,06,1, 11.9,1,1, 0.448, 10578.087, 193.520, 52651.302 21/03/13,14:35:53,00,06,1, 11.8,1,1, 0.447, 10578.079, 193.520, 52651.302 21/03/13,14:35:53,01,06,1, 11.8,1,1, 0.447, 10578.089, 193.539, 52651.309 21/03/13,14:35:53,02,06,1, 11.8,1,1, 0.447, 10578.118, 193.510, 52651.300 21/03/13,14:35:53,03,06,1, 11.8,1,1, 0.447, 10578.108, 193.493, 52651.297 21/03/13,14:35:53,04,06,1, 11.8,1,1, 0.447, 10578.112, 193.504, 52651.299 21/03/13,14:35:53,05,06,1, 11.8,1,1, 0.447, 10578.133, 193.503, 52651.302 21/03/13,14:35:53,06,06,1, 11.8,1,1, 0.447, 10578.139, 193.515, 52651.252 21/03/13,14:35:53,07,06,1, 11.8,1,1, 0.447, 10578.142, 193.497, 52651.273 21/03/13,14:35:53,08,06,1, 11.8,1,1, 0.447, 10578.126, 193.484, 52651.242 21/03/13,14:35:53,09,06,1, 11.8,1,1, 0.447, 10578.163, 193.516, 52651.265 21/03/13,14:35:53,10,06,1, 11.8,1,1, 0.447, 10578.177, 193.502, 52651.249 21/03/13,14:35:53,11,06,1, 11.8,1,1, 0.447, 10578.149, 193.499, 52651.262 21/03/13,14:35:53,12,06,1, 11.8,1,1, 0.447, 10578.177, 193.504, 52651.250 21/03/13,14:35:53,13,06,1, 11.8,1,1, 0.447, 10578.198, 193.510, 52651.249 21/03/13,14:35:53,14,06,1, 11.8,1,1, 0.447, 10578.189, 193.487, 52651.269 21/03/13,14:35:53,15,06,1, 11.8,1,1, 0.447, 10578.218, 193.479, 52651.229 21/03/13,14:35:53,16,06,1, 11.8,1,1, 0.447, 10578.215, 193.471, 52651.244 21/03/13,14:35:53,17,06,1, 11.8,1,1, 0.447, 10578.239, 193.486, 52651.254 21/03/13,14:35:53,18,06,1, 11.8,1,1, 0.447, 10578.231, 193.488, 52651.237 21/03/13,14:35:53,19,06,1, 11.8,1,1, 0.447, 10578.243, 193.447, 52651.245 21/03/13,14:35:54,00,06,1, 11.9,1,1, 0.451, 10578.238, 193.447, 52651.245 21/03/13,14:35:54,01,06,1, 11.9,1,1, 0.451, 10578.266, 193.485, 52651.237 21/03/13,14:35:54,02,06,1, 11.9,1,1, 0.451, 10578.297, 193.460, 52651.265 21/03/13,14:35:54,03,06,1, 11.9,1,1, 0.451, 10578.320, 193.460, 52651.259 21/03/13,14:35:54,04,06,1, 11.9,1,1, 0.451, 10578.303, 193.447, 52651.215 21/03/13,14:35:54,05,06,1, 11.9,1,1, 0.451, 10578.310, 193.456, 52651.108 21/03/13,14:35:54,06,06,1, 11.9,1,1, 0.451, 10578.323, 193.439, 52651.282 21/03/13,14:35:54,07,06,1, 11.9,1,1, 0.451, 10578.333, 193.430, 52651.260 21/03/13,14:35:54,08,06,1, 11.9,1,1, 0.451, 10578.327, 193.449, 52651.233 21/03/13,14:35:54,09,06,1, 11.9,1,1, 0.451, 10578.365, 193.438, 52651.256 21/03/13,14:35:54,10,06,1, 11.9,1,1, 0.451, 10578.373, 193.457, 52651.253 21/03/13,14:35:54,11,06,1, 11.9,1,1, 0.451, 10578.361, 193.435, 52651.270 21/03/13,14:35:54,12,06,1, 11.9,1,1, 0.451, 10578.389, 193.425, 52651.236 21/03/13,14:35:54,13,06,1, 11.9,1,1, 0.451, 10578.394, 193.460, 52651.252 21/03/13,14:35:54,14,06,1, 11.9,1,1, 0.451, 10578.418, 193.447, 52651.256 21/03/13,14:35:54,15,06,1, 11.9,1,1, 0.451, 10578.411, 193.418, 52651.217 21/03/13,14:35:54,16,06,1, 11.9,1,1, 0.451, 10578.417, 193.411, 52651.219 21/03/13,14:35:54,17,06,1, 11.9,1,1, 0.451, 10578.423, 193.430, 52651.265 21/03/13,14:35:54,18,06,1, 11.9,1,1, 0.451, 10578.445, 193.411, 52651.270 21/03/13,14:35:54,19,06,1, 11.9,1,1, 0.451, 10578.459, 193.418, 52651.250 21/03/13,14:35:55,00,06,1, 11.9,1,1, 0.449, 10578.455, 193.418, 52651.250 21/03/13,14:35:55,01,06,1, 11.9,1,1, 0.449, 10578.487, 193.420, 52651.249 21/03/13,14:35:55,02,06,1, 11.9,1,1, 0.449, 10578.505, 193.385, 52651.200 21/03/13,14:35:55,03,06,1, 11.9,1,1, 0.449, 10578.492, 193.396, 52651.231 21/03/13,14:35:55,04,06,1, 11.9,1,1, 0.449, 10578.522, 193.407, 52651.240 21/03/13,14:35:55,05,06,1, 11.9,1,1, 0.449, 10578.501, 193.393, 52651.195 21/03/13,14:35:55,06,06,1, 11.9,1,1, 0.449, 10578.524, 193.393, 52651.236 21/03/13,14:35:55,07,06,1, 11.9,1,1, 0.449, 10578.531, 193.388, 52651.530 21/03/13,14:35:55,08,06,1, 11.9,1,1, 0.449, 10578.582, 193.374, 52651.252 21/03/13,14:35:55,09,06,1, 11.9,1,1, 0.449, 10578.601, 193.368, 52651.187 21/03/13,14:35:55,10,06,1, 11.9,1,1, 0.449, 10578.594, 193.383, 52651.217 21/03/13,14:35:55,11,06,1, 11.9,1,1, 0.449, 10578.619, 193.348, 52651.182 21/03/13,14:35:55,12,06,1, 11.9,1,1, 0.449, 10578.592, 193.355, 52651.183 21/03/13,14:35:55,13,06,1, 11.9,1,1, 0.449, 10578.614, 193.382, 52651.165 21/03/13,14:35:55,14,06,1, 11.9,1,1, 0.449, 10578.626, 193.361, 52651.155 21/03/13,14:35:55,15,06,1, 11.9,1,1, 0.449, 10578.626, 193.341, 52651.197 21/03/13,14:35:55,16,06,1, 11.9,1,1, 0.449, 10578.656, 193.339, 52651.185 21/03/13,14:35:55,17,06,1, 11.9,1,1, 0.449, 10578.648, 193.368, 52651.218 21/03/13,14:35:55,18,06,1, 11.9,1,1, 0.449, 10578.686, 193.334, 52651.176 21/03/13,14:35:55,19,06,1, 11.9,1,1, 0.449, 10578.665, 193.328, 52651.188 21/03/13,14:35:56,00,07,1, 11.9,1,1, 0.444, 10578.663, 193.328, 52651.188 21/03/13,14:35:56,01,07,1, 11.9,1,1, 0.444, 10578.701, 193.321, 52651.182 21/03/13,14:35:56,02,07,1, 11.9,1,1, 0.444, 10578.718, 193.306, 52651.167 21/03/13,14:35:56,03,07,1, 11.9,1,1, 0.444, 10578.724, 193.293, 52651.183 21/03/13,14:35:56,04,07,1, 11.9,1,1, 0.444, 10578.737, 193.310, 52651.150 21/03/13,14:35:56,05,07,1, 11.9,1,1, 0.444, 10578.762, 193.325, 52651.177 21/03/13,14:35:56,06,07,1, 11.9,1,1, 0.444, 10578.763, 193.293, 52651.193 21/03/13,14:35:56,07,07,1, 11.9,1,1, 0.444, 10578.778, 193.283, 52651.172 21/03/13,14:35:56,08,07,1, 11.9,1,1, 0.444, 10578.795, 193.273, 52651.131 21/03/13,14:35:56,09,07,1, 11.9,1,1, 0.444, 10578.800, 193.311, 52651.145 21/03/13,14:35:56,10,07,1, 11.9,1,1, 0.444, 10578.798, 193.279, 52651.147 21/03/13,14:35:56,11,07,1, 11.9,1,1, 0.444, 10578.821, 193.272, 52651.205 21/03/13,14:35:56,12,07,1, 11.9,1,1, 0.444, 10578.823, 193.255, 52651.127 21/03/13,14:35:56,13,07,1, 11.9,1,1, 0.444, 10578.837, 193.267, 52651.166 21/03/13,14:35:56,14,07,1, 11.9,1,1, 0.444, 10578.853, 193.259, 52651.157 21/03/13,14:35:56,15,07,1, 11.9,1,1, 0.444, 10578.858, 193.245, 52651.141 21/03/13,14:35:56,16,07,1, 11.9,1,1, 0.444, 10578.872, 193.272, 52651.169 21/03/13,14:35:56,17,07,1, 11.9,1,1, 0.444, 10578.905, 193.247, 52651.157 21/03/13,14:35:56,18,07,1, 11.9,1,1, 0.444, 10578.923, 193.244, 52651.172 21/03/13,14:35:56,19,07,1, 11.9,1,1, 0.444, 10578.938, 193.221, 52651.162 21/03/13,14:35:57,00,06,1, 11.9,1,1, 0.449, 10578.930, 193.221, 52651.162 21/03/13,14:35:57,01,06,1, 11.9,1,1, 0.449, 10578.951, 193.248, 52651.129 21/03/13,14:35:57,02,06,1, 11.9,1,1, 0.449, 10578.955, 193.230, 52651.138 21/03/13,14:35:57,03,06,1, 11.9,1,1, 0.449, 10578.971, 193.238, 52651.140 21/03/13,14:35:57,04,06,1, 11.9,1,1, 0.449, 10578.983, 193.231, 52651.130 21/03/13,14:35:57,05,06,1, 11.9,1,1, 0.449, 10579.003, 193.184, 52651.155 21/03/13,14:35:57,06,06,1, 11.9,1,1, 0.449, 10579.007, 193.214, 52651.140 21/03/13,14:35:57,07,06,1, 11.9,1,1, 0.449, 10579.018, 193.193, 52651.115 21/03/13,14:35:57,08,06,1, 11.9,1,1, 0.449, 10579.020, 193.222, 52651.130 21/03/13,14:35:57,09,06,1, 11.9,1,1, 0.449, 10579.051, 193.205, 52651.158 21/03/13,14:35:57,10,06,1, 11.9,1,1, 0.449, 10579.051, 193.202, 52651.117 21/03/13,14:35:57,11,06,1, 11.9,1,1, 0.449, 10579.056, 193.183, 52651.152 21/03/13,14:35:57,12,06,1, 11.9,1,1, 0.449, 10579.065, 193.171, 52651.107 21/03/13,14:35:57,13,06,1, 11.9,1,1, 0.449, 10579.099, 193.186, 52651.142 21/03/13,14:35:57,14,06,1, 11.9,1,1, 0.449, 10579.117, 193.178, 52651.138 21/03/13,14:35:57,15,06,1, 11.9,1,1, 0.449, 10579.108, 193.184, 52651.110 21/03/13,14:35:57,16,06,1, 11.9,1,1, 0.449, 10579.122, 193.193, 52651.129 21/03/13,14:35:57,17,06,1, 11.9,1,1, 0.449, 10579.113, 193.183, 52651.142 21/03/13,14:35:57,18,06,1, 11.9,1,1, 0.449, 10579.151, 193.176, 52651.112 21/03/13,14:35:57,19,06,1, 11.9,1,1, 0.449, 10579.132, 193.151, 52651.132 21/03/13,14:35:58,00,06,1, 11.9,1,1, 0.450, 10579.131, 193.151, 52651.132 21/03/13,14:35:58,01,06,1, 11.9,1,1, 0.450, 10579.188, 193.141, 52651.103 21/03/13,14:35:58,02,06,1, 11.9,1,1, 0.450, 10579.207, 193.132, 52651.086 21/03/13,14:35:58,03,06,1, 11.9,1,1, 0.450, 10579.201, 193.162, 52651.083 21/03/13,14:35:58,04,06,1, 11.9,1,1, 0.450, 10579.203, 193.124, 52651.099 21/03/13,14:35:58,05,06,1, 11.9,1,1, 0.450, 10579.203, 193.145, 52651.097 21/03/13,14:35:58,06,06,1, 11.9,1,1, 0.450, 10579.240, 193.122, 52651.064 21/03/13,14:35:58,07,06,1, 11.9,1,1, 0.450, 10579.235, 193.100, 52651.087 21/03/13,14:35:58,08,06,1, 11.9,1,1, 0.450, 10579.231, 193.101, 52651.083 21/03/13,14:35:58,09,06,1, 11.9,1,1, 0.450, 10579.254, 193.115, 52651.087 21/03/13,14:35:58,10,06,1, 11.9,1,1, 0.450, 10579.246, 193.088, 52651.048 21/03/13,14:35:58,11,06,1, 11.9,1,1, 0.450, 10579.278, 193.071, 52651.102 21/03/13,14:35:58,12,06,1, 11.9,1,1, 0.450, 10579.269, 193.106, 52651.118 21/03/13,14:35:58,13,06,1, 11.9,1,1, 0.450, 10579.275, 193.096, 52651.103 21/03/13,14:35:58,14,06,1, 11.9,1,1, 0.450, 10579.305, 193.056, 52651.080 21/03/13,14:35:58,15,06,1, 11.9,1,1, 0.450, 10579.339, 193.093, 52651.090 21/03/13,14:35:58,16,06,1, 11.9,1,1, 0.450, 10579.332, 193.099, 52651.065 21/03/13,14:35:58,17,06,1, 11.9,1,1, 0.450, 10579.331, 193.111, 52651.071 21/03/13,14:35:58,18,06,1, 11.9,1,1, 0.450, 10579.361, 193.072, 52651.086 21/03/13,14:35:58,19,06,1, 11.9,1,1, 0.450, 10579.360, 193.058, 52651.058 21/03/13,14:35:59,00,06,1, 11.9,1,1, 0.449, 10579.356, 193.058, 52651.058 21/03/13,14:35:59,01,06,1, 11.9,1,1, 0.449, 10579.402, 193.081, 52651.171 21/03/13,14:35:59,02,06,1, 11.9,1,1, 0.449, 10579.405, 193.030, 52650.985 21/03/13,14:35:59,03,06,1, 11.9,1,1, 0.449, 10579.392, 193.047, 52651.027 21/03/13,14:35:59,04,06,1, 11.9,1,1, 0.449, 10579.416, 193.057, 52651.032 21/03/13,14:35:59,05,06,1, 11.9,1,1, 0.449, 10579.430, 193.054, 52651.045 21/03/13,14:35:59,06,06,1, 11.9,1,1, 0.449, 10579.427, 193.021, 52651.028 21/03/13,14:35:59,07,06,1, 11.9,1,1, 0.449, 10579.443, 193.037, 52651.039 21/03/13,14:35:59,08,06,1, 11.9,1,1, 0.449, 10579.448, 193.045, 52651.048 21/03/13,14:35:59,09,06,1, 11.9,1,1, 0.449, 10579.485, 193.012, 52651.052 21/03/13,14:35:59,10,06,1, 11.9,1,1, 0.449, 10579.472, 193.004, 52651.021 21/03/13,14:35:59,11,06,1, 11.9,1,1, 0.449, 10579.497, 193.019, 52651.018 21/03/13,14:35:59,12,06,1, 11.9,1,1, 0.449, 10579.496, 193.018, 52651.034 21/03/13,14:35:59,13,06,1, 11.9,1,1, 0.449, 10579.519, 193.018, 52651.074 21/03/13,14:35:59,14,06,1, 11.9,1,1, 0.449, 10579.533, 192.999, 52651.049 21/03/13,14:35:59,15,06,1, 11.9,1,1, 0.449, 10579.523, 192.998, 52651.049 21/03/13,14:35:59,16,06,1, 11.9,1,1, 0.449, 10579.548, 193.026, 52651.035 21/03/13,14:35:59,17,06,1, 11.9,1,1, 0.449, 10579.563, 193.004, 52651.068 21/03/13,14:35:59,18,06,1, 11.9,1,1, 0.449, 10579.563, 192.976, 52651.047 21/03/13,14:35:59,19,06,1, 11.9,1,1, 0.449, 10579.594, 192.974, 52651.018 21/03/13,14:36:00,00,06,1, 11.9,1,1, 0.446, 10579.590, 192.974, 52651.018 21/03/13,14:36:00,01,06,1, 11.9,1,1, 0.446, 10579.614, 192.963, 52650.903 21/03/13,14:36:00,02,06,1, 11.9,1,1, 0.446, 10579.633, 192.971, 52651.063 21/03/13,14:36:00,03,06,1, 11.9,1,1, 0.446, 10579.635, 192.960, 52650.998 21/03/13,14:36:00,04,06,1, 11.9,1,1, 0.446, 10579.631, 192.980, 52651.031 21/03/13,14:36:00,05,06,1, 11.9,1,1, 0.446, 10579.652, 192.971, 52651.027 21/03/13,14:36:00,06,06,1, 11.9,1,1, 0.446, 10579.645, 192.967, 52651.031 21/03/13,14:36:00,07,06,1, 11.9,1,1, 0.446, 10579.680, 192.964, 52650.998 21/03/13,14:36:00,08,06,1, 11.9,1,1, 0.446, 10579.654, 192.978, 52650.983 21/03/13,14:36:00,09,06,1, 11.9,1,1, 0.446, 10579.689, 192.945, 52650.984 21/03/13,14:36:00,10,06,1, 11.9,1,1, 0.446, 10579.706, 192.947, 52650.958 21/03/13,14:36:00,11,06,1, 11.9,1,1, 0.446, 10579.707, 192.941, 52651.001 21/03/13,14:36:00,12,06,1, 11.9,1,1, 0.446, 10579.757, 192.936, 52650.996 21/03/13,14:36:00,13,06,1, 11.9,1,1, 0.446, 10579.754, 192.921, 52651.029 21/03/13,14:36:00,14,06,1, 11.9,1,1, 0.446, 10579.770, 192.958, 52651.000 21/03/13,14:36:00,15,06,1, 11.9,1,1, 0.446, 10579.753, 192.946, 52650.992 21/03/13,14:36:00,16,06,1, 11.9,1,1, 0.446, 10579.764, 192.954, 52651.021 21/03/13,14:36:00,17,06,1, 11.9,1,1, 0.446, 10579.794, 192.916, 52651.005 21/03/13,14:36:00,18,06,1, 11.9,1,1, 0.446, 10579.797, 192.916, 52651.006 21/03/13,14:36:00,19,06,1, 11.9,1,1, 0.446, 10579.810, 192.914, 52650.985 21/03/13,14:36:01,00,07,1, 11.9,1,1, 0.451, 10579.807, 192.914, 52650.985 21/03/13,14:36:01,01,07,1, 11.9,1,1, 0.451, 10579.821, 192.957, 52651.186 21/03/13,14:36:01,02,07,1, 11.9,1,1, 0.451, 10579.807, 192.923, 52651.037 21/03/13,14:36:01,03,07,1, 11.9,1,1, 0.451, 10579.839, 192.925, 52651.026 21/03/13,14:36:01,04,07,1, 11.9,1,1, 0.451, 10579.859, 192.914, 52650.995 21/03/13,14:36:01,05,07,1, 11.9,1,1, 0.451, 10579.882, 192.910, 52650.972 21/03/13,14:36:01,06,07,1, 11.9,1,1, 0.451, 10579.890, 192.910, 52651.015 21/03/13,14:36:01,07,07,1, 11.9,1,1, 0.451, 10579.901, 192.899, 52651.001 21/03/13,14:36:01,08,07,1, 11.9,1,1, 0.451, 10579.917, 192.895, 52651.025 21/03/13,14:36:01,09,07,1, 11.9,1,1, 0.451, 10579.903, 192.890, 52651.001 21/03/13,14:36:01,10,07,1, 11.9,1,1, 0.451, 10579.935, 192.877, 52651.010 21/03/13,14:36:01,11,07,1, 11.9,1,1, 0.451, 10579.938, 192.886, 52650.998 21/03/13,14:36:01,12,07,1, 11.9,1,1, 0.451, 10579.953, 192.894, 52650.969 21/03/13,14:36:01,13,07,1, 11.9,1,1, 0.451, 10579.967, 192.875, 52650.981 21/03/13,14:36:01,14,07,1, 11.9,1,1, 0.451, 10579.959, 192.861, 52650.963 21/03/13,14:36:01,15,07,1, 11.9,1,1, 0.451, 10579.997, 192.886, 52651.006 21/03/13,14:36:01,16,07,1, 11.9,1,1, 0.451, 10579.979, 192.873, 52650.963 21/03/13,14:36:01,17,07,1, 11.9,1,1, 0.451, 10579.993, 192.870, 52651.004 21/03/13,14:36:01,18,07,1, 11.9,1,1, 0.451, 10579.998, 192.865, 52650.965 21/03/13,14:36:01,19,07,1, 11.9,1,1, 0.451, 10580.025, 192.872, 52650.957 21/03/13,14:36:02,00,07,1, 11.9,1,1, 0.450, 10580.024, 192.872, 52650.957 21/03/13,14:36:02,01,07,1, 11.9,1,1, 0.450, 10580.040, 192.895, 52650.966 21/03/13,14:36:02,02,07,1, 11.9,1,1, 0.450, 10580.078, 192.881, 52651.006 21/03/13,14:36:02,03,07,1, 11.9,1,1, 0.450, 10580.059, 192.876, 52650.998 21/03/13,14:36:02,04,07,1, 11.9,1,1, 0.450, 10580.060, 192.882, 52650.994 21/03/13,14:36:02,05,07,1, 11.9,1,1, 0.450, 10580.097, 192.854, 52650.977 21/03/13,14:36:02,06,07,1, 11.9,1,1, 0.450, 10580.092, 192.861, 52650.975 21/03/13,14:36:02,07,07,1, 11.9,1,1, 0.450, 10580.114, 192.849, 52650.715 21/03/13,14:36:02,08,07,1, 11.9,1,1, 0.450, 10580.039, 192.862, 52650.884 21/03/13,14:36:02,09,07,1, 11.9,1,1, 0.450, 10580.120, 192.879, 52651.131 21/03/13,14:36:02,10,07,1, 11.9,1,1, 0.450, 10580.150, 192.830, 52650.956 21/03/13,14:36:02,11,07,1, 11.9,1,1, 0.450, 10580.146, 192.851, 52650.990 21/03/13,14:36:02,12,07,1, 11.9,1,1, 0.450, 10580.136, 192.838, 52651.005 21/03/13,14:36:02,13,07,1, 11.9,1,1, 0.450, 10580.165, 192.843, 52651.003 21/03/13,14:36:02,14,07,1, 11.9,1,1, 0.450, 10580.163, 192.828, 52650.991 21/03/13,14:36:02,15,07,1, 11.9,1,1, 0.450, 10580.170, 192.858, 52650.989 21/03/13,14:36:02,16,07,1, 11.9,1,1, 0.450, 10580.173, 192.857, 52651.008 21/03/13,14:36:02,17,07,1, 11.9,1,1, 0.450, 10580.200, 192.856, 52651.011 21/03/13,14:36:02,18,07,1, 11.9,1,1, 0.450, 10580.233, 192.826, 52651.008 21/03/13,14:36:02,19,07,1, 11.9,1,1, 0.450, 10580.225, 192.843, 52650.959 21/03/13,14:36:03,00,06,1, 11.8,1,1, 0.452, 10580.224, 192.843, 52650.959 21/03/13,14:36:03,01,06,1, 11.8,1,1, 0.452, 10580.257, 192.836, 52650.980 21/03/13,14:36:03,02,06,1, 11.8,1,1, 0.452, 10580.264, 192.832, 52650.988 21/03/13,14:36:03,03,06,1, 11.8,1,1, 0.452, 10580.263, 192.819, 52650.959 21/03/13,14:36:03,04,06,1, 11.8,1,1, 0.452, 10580.277, 192.852, 52650.983 21/03/13,14:36:03,05,06,1, 11.8,1,1, 0.452, 10580.276, 192.813, 52650.973 21/03/13,14:36:03,06,06,1, 11.8,1,1, 0.452, 10580.266, 192.802, 52650.966 21/03/13,14:36:03,07,06,1, 11.8,1,1, 0.452, 10580.288, 192.801, 52650.945 21/03/13,14:36:03,08,06,1, 11.8,1,1, 0.452, 10580.316, 192.813, 52651.010 21/03/13,14:36:03,09,06,1, 11.8,1,1, 0.452, 10580.328, 192.837, 52650.999 21/03/13,14:36:03,10,06,1, 11.8,1,1, 0.452, 10580.325, 192.810, 52651.008 21/03/13,14:36:03,11,06,1, 11.8,1,1, 0.452, 10580.333, 192.810, 52651.013 21/03/13,14:36:03,12,06,1, 11.8,1,1, 0.452, 10580.343, 192.820, 52650.998 21/03/13,14:36:03,13,06,1, 11.8,1,1, 0.452, 10580.373, 192.803, 52651.023 21/03/13,14:36:03,14,06,1, 11.8,1,1, 0.452, 10580.330, 192.780, 52650.994 21/03/13,14:36:03,15,06,1, 11.8,1,1, 0.452, 10580.366, 192.788, 52651.011 21/03/13,14:36:03,16,06,1, 11.8,1,1, 0.452, 10580.389, 192.790, 52651.012 21/03/13,14:36:03,17,06,1, 11.8,1,1, 0.452, 10580.395, 192.784, 52651.031 21/03/13,14:36:03,18,06,1, 11.8,1,1, 0.452, 10580.398, 192.782, 52650.967 21/03/13,14:36:03,19,06,1, 11.8,1,1, 0.452, 10580.396, 192.788, 52650.973 21/03/13,14:36:04,00,06,1, 11.9,1,1, 0.445, 10580.391, 192.788, 52650.973 21/03/13,14:36:04,01,06,1, 11.9,1,1, 0.445, 10580.442, 192.792, 52650.980 21/03/13,14:36:04,02,06,1, 11.9,1,1, 0.445, 10580.431, 192.780, 52650.966 21/03/13,14:36:04,03,06,1, 11.9,1,1, 0.445, 10580.474, 192.778, 52650.934 21/03/13,14:36:04,04,06,1, 11.9,1,1, 0.445, 10580.459, 192.766, 52650.925 21/03/13,14:36:04,05,06,1, 11.9,1,1, 0.445, 10580.462, 192.775, 52650.947 21/03/13,14:36:04,06,06,1, 11.9,1,1, 0.445, 10580.471, 192.769, 52650.952 21/03/13,14:36:04,07,06,1, 11.9,1,1, 0.445, 10580.483, 192.766, 52650.972 21/03/13,14:36:04,08,06,1, 11.9,1,1, 0.445, 10580.502, 192.792, 52650.954 21/03/13,14:36:04,09,06,1, 11.9,1,1, 0.445, 10580.502, 192.767, 52650.950 21/03/13,14:36:04,10,06,1, 11.9,1,1, 0.445, 10580.496, 192.738, 52650.909 21/03/13,14:36:04,11,06,1, 11.9,1,1, 0.445, 10580.523, 192.729, 52650.940 21/03/13,14:36:04,12,06,1, 11.9,1,1, 0.445, 10580.514, 192.751, 52650.958 21/03/13,14:36:04,13,06,1, 11.9,1,1, 0.445, 10580.548, 192.749, 52650.956 21/03/13,14:36:04,14,06,1, 11.9,1,1, 0.445, 10580.544, 192.750, 52650.947 21/03/13,14:36:04,15,06,1, 11.9,1,1, 0.445, 10580.554, 192.756, 52650.961 21/03/13,14:36:04,16,06,1, 11.9,1,1, 0.445, 10580.555, 192.767, 52650.980 21/03/13,14:36:04,17,06,1, 11.9,1,1, 0.445, 10580.548, 192.764, 52650.928 21/03/13,14:36:04,18,06,1, 11.9,1,1, 0.445, 10580.572, 192.751, 52650.989 21/03/13,14:36:04,19,06,1, 11.9,1,1, 0.445, 10580.557, 192.761, 52650.931 21/03/13,14:36:05,00,06,1, 11.8,1,1, 0.450, 10580.549, 192.761, 52650.931 21/03/13,14:36:05,01,06,1, 11.8,1,1, 0.450, 10580.585, 192.740, 52650.971 21/03/13,14:36:05,02,06,1, 11.8,1,1, 0.450, 10580.606, 192.749, 52650.898 21/03/13,14:36:05,03,06,1, 11.8,1,1, 0.450, 10580.613, 192.756, 52650.942 21/03/13,14:36:05,04,06,1, 11.8,1,1, 0.450, 10580.620, 192.741, 52650.967 21/03/13,14:36:05,05,06,1, 11.8,1,1, 0.450, 10580.625, 192.759, 52650.951 21/03/13,14:36:05,06,06,1, 11.8,1,1, 0.450, 10580.634, 192.754, 52650.954 21/03/13,14:36:05,07,06,1, 11.8,1,1, 0.450, 10580.653, 192.730, 52650.943 21/03/13,14:36:05,08,06,1, 11.8,1,1, 0.450, 10580.652, 192.746, 52650.940 21/03/13,14:36:05,09,06,1, 11.8,1,1, 0.450, 10580.652, 192.743, 52650.885 21/03/13,14:36:05,10,06,1, 11.8,1,1, 0.450, 10580.680, 192.726, 52650.934 21/03/13,14:36:05,11,06,1, 11.8,1,1, 0.450, 10580.659, 192.758, 52650.908 21/03/13,14:36:05,12,06,1, 11.8,1,1, 0.450, 10580.684, 192.749, 52650.975 21/03/13,14:36:05,13,06,1, 11.8,1,1, 0.450, 10580.664, 192.743, 52650.908 21/03/13,14:36:05,14,06,1, 11.8,1,1, 0.450, 10580.664, 192.731, 52650.960 21/03/13,14:36:05,15,06,1, 11.8,1,1, 0.450, 10580.674, 192.725, 52650.898 21/03/13,14:36:05,16,06,1, 11.8,1,1, 0.450, 10580.667, 192.740, 52650.937 21/03/13,14:36:05,17,06,1, 11.8,1,1, 0.450, 10580.706, 192.740, 52650.966 21/03/13,14:36:05,18,06,1, 11.8,1,1, 0.450, 10580.704, 192.737, 52650.948 21/03/13,14:36:05,19,06,1, 11.8,1,1, 0.450, 10580.725, 192.727, 52650.938 21/03/13,14:36:06,00,06,1, 11.8,1,1, 0.448, 10580.724, 192.727, 52650.938 21/03/13,14:36:06,01,06,1, 11.8,1,1, 0.448, 10580.736, 192.735, 52650.935 21/03/13,14:36:06,02,06,1, 11.8,1,1, 0.448, 10580.754, 192.704, 52650.887 21/03/13,14:36:06,03,06,1, 11.8,1,1, 0.448, 10580.743, 192.732, 52650.948 21/03/13,14:36:06,04,06,1, 11.8,1,1, 0.448, 10580.779, 192.741, 52650.934 21/03/13,14:36:06,05,06,1, 11.8,1,1, 0.448, 10580.764, 192.743, 52650.940 21/03/13,14:36:06,06,06,1, 11.8,1,1, 0.448, 10580.785, 192.737, 52650.909 21/03/13,14:36:06,07,06,1, 11.8,1,1, 0.448, 10580.791, 192.762, 52650.923 21/03/13,14:36:06,08,06,1, 11.8,1,1, 0.448, 10580.792, 192.753, 52650.945 21/03/13,14:36:06,09,06,1, 11.8,1,1, 0.448, 10580.803, 192.732, 52650.902 21/03/13,14:36:06,10,06,1, 11.8,1,1, 0.448, 10580.816, 192.722, 52650.906 21/03/13,14:36:06,11,06,1, 11.8,1,1, 0.448, 10580.825, 192.717, 52650.917 21/03/13,14:36:06,12,06,1, 11.8,1,1, 0.448, 10580.844, 192.735, 52650.931 21/03/13,14:36:06,13,06,1, 11.8,1,1, 0.448, 10580.840, 192.732, 52650.922 21/03/13,14:36:06,14,06,1, 11.8,1,1, 0.448, 10580.822, 192.727, 52650.900 21/03/13,14:36:06,15,06,1, 11.8,1,1, 0.448, 10580.825, 192.737, 52650.915 21/03/13,14:36:06,16,06,1, 11.8,1,1, 0.448, 10580.826, 192.733, 52650.935 21/03/13,14:36:06,17,06,1, 11.8,1,1, 0.448, 10580.854, 192.727, 52650.893 21/03/13,14:36:06,18,06,1, 11.8,1,1, 0.448, 10580.845, 192.743, 52650.872 21/03/13,14:36:06,19,06,1, 11.8,1,1, 0.448, 10580.860, 192.741, 52650.915 21/03/13,14:36:07,00,05,1, 11.9,1,1, 0.448, 10580.858, 192.741, 52650.915 21/03/13,14:36:07,01,05,1, 11.9,1,1, 0.448, 10580.885, 192.727, 52650.889 21/03/13,14:36:07,02,05,1, 11.9,1,1, 0.448, 10580.883, 192.736, 52650.931 21/03/13,14:36:07,03,05,1, 11.9,1,1, 0.448, 10580.878, 192.740, 52650.891 21/03/13,14:36:07,04,05,1, 11.9,1,1, 0.448, 10580.851, 192.745, 52650.905 21/03/13,14:36:07,05,05,1, 11.9,1,1, 0.448, 10580.899, 192.726, 52650.920 21/03/13,14:36:07,06,05,1, 11.9,1,1, 0.448, 10580.913, 192.734, 52650.892 21/03/13,14:36:07,07,05,1, 11.9,1,1, 0.448, 10580.920, 192.718, 52650.907 21/03/13,14:36:07,08,05,1, 11.9,1,1, 0.448, 10580.942, 192.737, 52650.891 21/03/13,14:36:07,09,05,1, 11.9,1,1, 0.448, 10580.940, 192.710, 52650.893 21/03/13,14:36:07,10,05,1, 11.9,1,1, 0.448, 10580.936, 192.729, 52650.897 21/03/13,14:36:07,11,05,1, 11.9,1,1, 0.448, 10580.948, 192.715, 52650.890 21/03/13,14:36:07,12,05,1, 11.9,1,1, 0.448, 10580.948, 192.752, 52650.936 21/03/13,14:36:07,13,05,1, 11.9,1,1, 0.448, 10580.964, 192.728, 52650.907 21/03/13,14:36:07,14,05,1, 11.9,1,1, 0.448, 10580.986, 192.720, 52650.935 21/03/13,14:36:07,15,05,1, 11.9,1,1, 0.448, 10580.970, 192.734, 52650.900 21/03/13,14:36:07,16,05,1, 11.9,1,1, 0.448, 10581.003, 192.743, 52650.888 21/03/13,14:36:07,17,05,1, 11.9,1,1, 0.448, 10581.009, 192.744, 52650.911 21/03/13,14:36:07,18,05,1, 11.9,1,1, 0.448, 10580.998, 192.730, 52650.869 21/03/13,14:36:07,19,05,1, 11.9,1,1, 0.448, 10581.015, 192.712, 52650.894 21/03/13,14:36:08,00,06,1, 11.8,1,1, 0.449, 10581.008, 192.712, 52650.894 21/03/13,14:36:08,01,06,1, 11.8,1,1, 0.449, 10581.033, 192.695, 52650.898 21/03/13,14:36:08,02,06,1, 11.8,1,1, 0.449, 10581.033, 192.715, 52650.927 21/03/13,14:36:08,03,06,1, 11.8,1,1, 0.449, 10581.033, 192.704, 52650.920 21/03/13,14:36:08,04,06,1, 11.8,1,1, 0.449, 10581.054, 192.720, 52650.952 21/03/13,14:36:08,05,06,1, 11.8,1,1, 0.449, 10581.079, 192.720, 52650.951 21/03/13,14:36:08,06,06,1, 11.8,1,1, 0.449, 10581.064, 192.699, 52650.892 21/03/13,14:36:08,07,06,1, 11.8,1,1, 0.449, 10581.068, 192.713, 52650.883 21/03/13,14:36:08,08,06,1, 11.8,1,1, 0.449, 10581.077, 192.739, 52650.874 21/03/13,14:36:08,09,06,1, 11.8,1,1, 0.449, 10581.085, 192.700, 52650.890 21/03/13,14:36:08,10,06,1, 11.8,1,1, 0.449, 10581.088, 192.703, 52650.879 21/03/13,14:36:08,11,06,1, 11.8,1,1, 0.449, 10581.082, 192.706, 52650.910 21/03/13,14:36:08,12,06,1, 11.8,1,1, 0.449, 10581.098, 192.738, 52650.925 21/03/13,14:36:08,13,06,1, 11.8,1,1, 0.449, 10581.095, 192.688, 52650.882 21/03/13,14:36:08,14,06,1, 11.8,1,1, 0.449, 10581.123, 192.694, 52650.897 21/03/13,14:36:08,15,06,1, 11.8,1,1, 0.449, 10581.111, 192.693, 52650.908 21/03/13,14:36:08,16,06,1, 11.8,1,1, 0.449, 10581.134, 192.691, 52650.901 21/03/13,14:36:08,17,06,1, 11.8,1,1, 0.449, 10581.144, 192.689, 52650.931 21/03/13,14:36:08,18,06,1, 11.8,1,1, 0.449, 10581.126, 192.703, 52650.901 21/03/13,14:36:08,19,06,1, 11.8,1,1, 0.449, 10581.146, 192.699, 52650.896 21/03/13,14:36:09,00,05,1, 11.9,1,1, 0.448, 10581.142, 192.699, 52650.896 21/03/13,14:36:09,01,05,1, 11.9,1,1, 0.448, 10581.151, 192.708, 52650.890 21/03/13,14:36:09,02,05,1, 11.9,1,1, 0.448, 10581.133, 192.693, 52650.883 21/03/13,14:36:09,03,05,1, 11.9,1,1, 0.448, 10581.159, 192.715, 52650.908 21/03/13,14:36:09,04,05,1, 11.9,1,1, 0.448, 10581.139, 192.716, 52650.870 21/03/13,14:36:09,05,05,1, 11.9,1,1, 0.448, 10581.136, 192.709, 52650.820 21/03/13,14:36:09,06,05,1, 11.9,1,1, 0.448, 10581.158, 192.685, 52650.872 21/03/13,14:36:09,07,05,1, 11.9,1,1, 0.448, 10581.156, 192.690, 52650.861 21/03/13,14:36:09,08,05,1, 11.9,1,1, 0.448, 10581.164, 192.693, 52650.865 21/03/13,14:36:09,09,05,1, 11.9,1,1, 0.448, 10581.161, 192.668, 52650.895 21/03/13,14:36:09,10,05,1, 11.9,1,1, 0.448, 10581.182, 192.683, 52650.885 21/03/13,14:36:09,11,05,1, 11.9,1,1, 0.448, 10581.145, 192.665, 52650.892 21/03/13,14:36:09,12,05,1, 11.9,1,1, 0.448, 10581.171, 192.696, 52650.894 21/03/13,14:36:09,13,05,1, 11.9,1,1, 0.448, 10581.191, 192.691, 52650.869 21/03/13,14:36:09,14,05,1, 11.9,1,1, 0.448, 10581.177, 192.693, 52650.853 21/03/13,14:36:09,15,05,1, 11.9,1,1, 0.448, 10581.197, 192.699, 52650.879 21/03/13,14:36:09,16,05,1, 11.9,1,1, 0.448, 10581.193, 192.729, 52650.909 21/03/13,14:36:09,17,05,1, 11.9,1,1, 0.448, 10581.195, 192.704, 52650.907 21/03/13,14:36:09,18,05,1, 11.9,1,1, 0.448, 10581.210, 192.686, 52650.856 21/03/13,14:36:09,19,05,1, 11.9,1,1, 0.448, 10581.237, 192.709, 52650.890 21/03/13,14:36:10,00,06,1, 11.9,1,1, 0.450, 10581.234, 192.709, 52650.890 21/03/13,14:36:10,01,06,1, 11.9,1,1, 0.450, 10581.230, 192.675, 52650.880 21/03/13,14:36:10,02,06,1, 11.9,1,1, 0.450, 10581.213, 192.678, 52650.863 21/03/13,14:36:10,03,06,1, 11.9,1,1, 0.450, 10581.239, 192.671, 52650.893 21/03/13,14:36:10,04,06,1, 11.9,1,1, 0.450, 10581.239, 192.674, 52650.858 21/03/13,14:36:10,05,06,1, 11.9,1,1, 0.450, 10581.266, 192.683, 52650.857 21/03/13,14:36:10,06,06,1, 11.9,1,1, 0.450, 10581.259, 192.708, 52650.840 21/03/13,14:36:10,07,06,1, 11.9,1,1, 0.450, 10581.270, 192.727, 52650.827 21/03/13,14:36:10,08,06,1, 11.9,1,1, 0.450, 10581.284, 192.688, 52650.883 21/03/13,14:36:10,09,06,1, 11.9,1,1, 0.450, 10581.259, 192.680, 52650.835 21/03/13,14:36:10,10,06,1, 11.9,1,1, 0.450, 10581.284, 192.660, 52650.847 21/03/13,14:36:10,11,06,1, 11.9,1,1, 0.450, 10581.288, 192.680, 52650.859 21/03/13,14:36:10,12,06,1, 11.9,1,1, 0.450, 10581.294, 192.705, 52650.847 21/03/13,14:36:10,13,06,1, 11.9,1,1, 0.450, 10581.303, 192.693, 52650.826 21/03/13,14:36:10,14,06,1, 11.9,1,1, 0.450, 10581.298, 192.708, 52650.865 21/03/13,14:36:10,15,06,1, 11.9,1,1, 0.450, 10581.322, 192.718, 52650.866 21/03/13,14:36:10,16,06,1, 11.9,1,1, 0.450, 10581.292, 192.715, 52650.871 21/03/13,14:36:10,17,06,1, 11.9,1,1, 0.450, 10581.332, 192.690, 52650.861 21/03/13,14:36:10,18,06,1, 11.9,1,1, 0.450, 10581.325, 192.687, 52650.865 21/03/13,14:36:10,19,06,1, 11.9,1,1, 0.450, 10581.328, 192.721, 52650.824 21/03/13,14:36:11,00,07,1, 11.9,1,1, 0.447, 10581.325, 192.721, 52650.824 21/03/13,14:36:11,01,07,1, 11.9,1,1, 0.447, 10581.360, 192.670, 52650.877 21/03/13,14:36:11,02,07,1, 11.9,1,1, 0.447, 10581.345, 192.702, 52650.838 21/03/13,14:36:11,03,07,1, 11.9,1,1, 0.447, 10581.331, 192.707, 52650.893 21/03/13,14:36:11,04,07,1, 11.9,1,1, 0.447, 10581.349, 192.710, 52650.891 21/03/13,14:36:11,05,07,1, 11.9,1,1, 0.447, 10581.341, 192.692, 52650.862 21/03/13,14:36:11,06,07,1, 11.9,1,1, 0.447, 10581.351, 192.688, 52650.880 21/03/13,14:36:11,07,07,1, 11.9,1,1, 0.447, 10581.366, 192.721, 52650.860 21/03/13,14:36:11,08,07,1, 11.9,1,1, 0.447, 10581.352, 192.723, 52650.864 21/03/13,14:36:11,09,07,1, 11.9,1,1, 0.447, 10581.388, 192.706, 52650.874 21/03/13,14:36:11,10,07,1, 11.9,1,1, 0.447, 10581.373, 192.695, 52650.864 21/03/13,14:36:11,11,07,1, 11.9,1,1, 0.447, 10581.379, 192.706, 52650.837 21/03/13,14:36:11,12,07,1, 11.9,1,1, 0.447, 10581.389, 192.677, 52650.862 21/03/13,14:36:11,13,07,1, 11.9,1,1, 0.447, 10581.404, 192.698, 52650.860 21/03/13,14:36:11,14,07,1, 11.9,1,1, 0.447, 10581.381, 192.678, 52650.847 21/03/13,14:36:11,15,07,1, 11.9,1,1, 0.447, 10581.402, 192.683, 52650.863 21/03/13,14:36:11,16,07,1, 11.9,1,1, 0.447, 10581.420, 192.705, 52650.868 21/03/13,14:36:11,17,07,1, 11.9,1,1, 0.447, 10581.400, 192.681, 52650.881 21/03/13,14:36:11,18,07,1, 11.9,1,1, 0.447, 10581.423, 192.710, 52650.860 21/03/13,14:36:11,19,07,1, 11.9,1,1, 0.447, 10581.446, 192.683, 52650.823 21/03/13,14:36:12,00,07,1, 11.8,1,1, 0.451, 10581.442, 192.683, 52650.823 21/03/13,14:36:12,01,07,1, 11.8,1,1, 0.451, 10581.445, 192.693, 52650.837 21/03/13,14:36:12,02,07,1, 11.8,1,1, 0.451, 10581.454, 192.713, 52650.825 21/03/13,14:36:12,03,07,1, 11.8,1,1, 0.451, 10581.476, 192.721, 52650.858 21/03/13,14:36:12,04,07,1, 11.8,1,1, 0.451, 10581.458, 192.692, 52650.848 21/03/13,14:36:12,05,07,1, 11.8,1,1, 0.451, 10581.462, 192.696, 52650.863 21/03/13,14:36:12,06,07,1, 11.8,1,1, 0.451, 10581.487, 192.695, 52650.858 21/03/13,14:36:12,07,07,1, 11.8,1,1, 0.451, 10581.490, 192.697, 52650.843 21/03/13,14:36:12,08,07,1, 11.8,1,1, 0.451, 10581.492, 192.693, 52650.833 21/03/13,14:36:12,09,07,1, 11.8,1,1, 0.451, 10581.501, 192.673, 52650.826 21/03/13,14:36:12,10,07,1, 11.8,1,1, 0.451, 10581.503, 192.702, 52650.847 21/03/13,14:36:12,11,07,1, 11.8,1,1, 0.451, 10581.512, 192.685, 52650.866 21/03/13,14:36:12,12,07,1, 11.8,1,1, 0.451, 10581.511, 192.693, 52650.781 21/03/13,14:36:12,13,07,1, 11.8,1,1, 0.451, 10581.519, 192.672, 52650.873 21/03/13,14:36:12,14,07,1, 11.8,1,1, 0.451, 10581.526, 192.690, 52650.859 21/03/13,14:36:12,15,07,1, 11.8,1,1, 0.451, 10581.531, 192.680, 52650.822 21/03/13,14:36:12,16,07,1, 11.8,1,1, 0.451, 10581.552, 192.675, 52650.822 21/03/13,14:36:12,17,07,1, 11.8,1,1, 0.451, 10581.540, 192.691, 52650.791 21/03/13,14:36:12,18,07,1, 11.8,1,1, 0.451, 10581.544, 192.714, 52650.841 21/03/13,14:36:12,19,07,1, 11.8,1,1, 0.451, 10581.573, 192.702, 52650.863 21/03/13,14:36:13,00,07,1, 11.9,1,1, 0.451, 10581.567, 192.702, 52650.863 21/03/13,14:36:13,01,07,1, 11.9,1,1, 0.451, 10581.547, 192.690, 52650.793 21/03/13,14:36:13,02,07,1, 11.9,1,1, 0.451, 10581.561, 192.677, 52650.863 21/03/13,14:36:13,03,07,1, 11.9,1,1, 0.451, 10581.576, 192.696, 52650.891 21/03/13,14:36:13,04,07,1, 11.9,1,1, 0.451, 10581.573, 192.684, 52650.793 21/03/13,14:36:13,05,07,1, 11.9,1,1, 0.451, 10581.588, 192.656, 52650.817 21/03/13,14:36:13,06,07,1, 11.9,1,1, 0.451, 10581.612, 192.671, 52650.820 21/03/13,14:36:13,07,07,1, 11.9,1,1, 0.451, 10581.593, 192.691, 52650.854 21/03/13,14:36:13,08,07,1, 11.9,1,1, 0.451, 10581.613, 192.690, 52650.866 21/03/13,14:36:13,09,07,1, 11.9,1,1, 0.451, 10581.607, 192.637, 52650.819 21/03/13,14:36:13,10,07,1, 11.9,1,1, 0.451, 10581.588, 192.663, 52650.824 21/03/13,14:36:13,11,07,1, 11.9,1,1, 0.451, 10581.603, 192.688, 52650.884 21/03/13,14:36:13,12,07,1, 11.9,1,1, 0.451, 10581.609, 192.683, 52650.833 21/03/13,14:36:13,13,07,1, 11.9,1,1, 0.451, 10581.610, 192.679, 52650.832 21/03/13,14:36:13,14,07,1, 11.9,1,1, 0.451, 10581.622, 192.681, 52650.799 21/03/13,14:36:13,15,07,1, 11.9,1,1, 0.451, 10581.602, 192.689, 52650.838 21/03/13,14:36:13,16,07,1, 11.9,1,1, 0.451, 10581.604, 192.673, 52650.800 21/03/13,14:36:13,17,07,1, 11.9,1,1, 0.451, 10581.642, 192.692, 52650.864 21/03/13,14:36:13,18,07,1, 11.9,1,1, 0.451, 10581.610, 192.693, 52650.837 21/03/13,14:36:13,19,07,1, 11.9,1,1, 0.451, 10581.651, 192.695, 52650.795 21/03/13,14:36:14,00,07,1, 11.8,1,1, 0.449, 10581.651, 192.695, 52650.795 21/03/13,14:36:14,01,07,1, 11.8,1,1, 0.449, 10581.645, 192.669, 52650.806 21/03/13,14:36:14,02,07,1, 11.8,1,1, 0.449, 10581.640, 192.670, 52650.851 21/03/13,14:36:14,03,07,1, 11.8,1,1, 0.449, 10581.640, 192.711, 52650.842 21/03/13,14:36:14,04,07,1, 11.8,1,1, 0.449, 10581.649, 192.662, 52650.801 21/03/13,14:36:14,05,07,1, 11.8,1,1, 0.449, 10581.655, 192.678, 52650.827 21/03/13,14:36:14,06,07,1, 11.8,1,1, 0.449, 10581.678, 192.686, 52650.819 21/03/13,14:36:14,07,07,1, 11.8,1,1, 0.449, 10581.675, 192.670, 52650.851 21/03/13,14:36:14,08,07,1, 11.8,1,1, 0.449, 10581.662, 192.655, 52650.859 21/03/13,14:36:14,09,07,1, 11.8,1,1, 0.449, 10581.710, 192.657, 52650.740 21/03/13,14:36:14,10,07,1, 11.8,1,1, 0.449, 10581.689, 192.684, 52650.801 21/03/13,14:36:14,11,07,1, 11.8,1,1, 0.449, 10581.707, 192.688, 52650.811 21/03/13,14:36:14,12,07,1, 11.8,1,1, 0.449, 10581.711, 192.671, 52650.824 21/03/13,14:36:14,13,07,1, 11.8,1,1, 0.449, 10581.695, 192.654, 52650.827 21/03/13,14:36:14,14,07,1, 11.8,1,1, 0.449, 10581.712, 192.666, 52650.823 21/03/13,14:36:14,15,07,1, 11.8,1,1, 0.449, 10581.702, 192.678, 52650.856 21/03/13,14:36:14,16,07,1, 11.8,1,1, 0.449, 10581.698, 192.662, 52650.833 21/03/13,14:36:14,17,07,1, 11.8,1,1, 0.449, 10581.724, 192.657, 52650.856 21/03/13,14:36:14,18,07,1, 11.8,1,1, 0.449, 10581.680, 192.666, 52650.826 21/03/13,14:36:14,19,07,1, 11.8,1,1, 0.449, 10581.706, 192.699, 52650.850 21/03/13,14:36:15,00,07,1, 11.9,1,1, 0.449, 10581.701, 192.699, 52650.850 21/03/13,14:36:15,01,07,1, 11.9,1,1, 0.449, 10581.741, 192.684, 52650.874 21/03/13,14:36:15,02,07,1, 11.9,1,1, 0.449, 10581.732, 192.657, 52650.806 21/03/13,14:36:15,03,07,1, 11.9,1,1, 0.449, 10581.743, 192.670, 52650.830 21/03/13,14:36:15,04,07,1, 11.9,1,1, 0.449, 10581.743, 192.654, 52650.830 21/03/13,14:36:15,05,07,1, 11.9,1,1, 0.449, 10581.729, 192.634, 52650.796 21/03/13,14:36:15,06,07,1, 11.9,1,1, 0.449, 10581.748, 192.661, 52650.857 21/03/13,14:36:15,07,07,1, 11.9,1,1, 0.449, 10581.769, 192.665, 52650.835 21/03/13,14:36:15,08,07,1, 11.9,1,1, 0.449, 10581.762, 192.628, 52650.828 21/03/13,14:36:15,09,07,1, 11.9,1,1, 0.449, 10581.765, 192.638, 52650.833 21/03/13,14:36:15,10,07,1, 11.9,1,1, 0.449, 10581.791, 192.647, 52650.810 21/03/13,14:36:15,11,07,1, 11.9,1,1, 0.449, 10581.775, 192.648, 52650.839 21/03/13,14:36:15,12,07,1, 11.9,1,1, 0.449, 10581.790, 192.611, 52650.851 21/03/13,14:36:15,13,07,1, 11.9,1,1, 0.449, 10581.786, 192.639, 52650.873 21/03/13,14:36:15,14,07,1, 11.9,1,1, 0.449, 10581.821, 192.649, 52650.840 21/03/13,14:36:15,15,07,1, 11.9,1,1, 0.449, 10581.806, 192.644, 52650.813 21/03/13,14:36:15,16,07,1, 11.9,1,1, 0.449, 10581.804, 192.625, 52650.824 21/03/13,14:36:15,17,07,1, 11.9,1,1, 0.449, 10581.772, 192.617, 52650.839 21/03/13,14:36:15,18,07,1, 11.9,1,1, 0.449, 10581.819, 192.636, 52650.800 21/03/13,14:36:15,19,07,1, 11.9,1,1, 0.449, 10581.822, 192.664, 52650.806 21/03/13,14:36:16,00,07,1, 11.8,1,1, 0.450, 10581.818, 192.664, 52650.806 21/03/13,14:36:16,01,07,1, 11.8,1,1, 0.450, 10581.813, 192.626, 52650.823 21/03/13,14:36:16,02,07,1, 11.8,1,1, 0.450, 10581.842, 192.661, 52650.849 21/03/13,14:36:16,03,07,1, 11.8,1,1, 0.450, 10581.842, 192.641, 52650.784 21/03/13,14:36:16,04,07,1, 11.8,1,1, 0.450, 10581.856, 192.617, 52650.818 21/03/13,14:36:16,05,07,1, 11.8,1,1, 0.450, 10581.859, 192.642, 52650.826 21/03/13,14:36:16,06,07,1, 11.8,1,1, 0.450, 10581.851, 192.671, 52650.863 21/03/13,14:36:16,07,07,1, 11.8,1,1, 0.450, 10581.855, 192.648, 52650.841 21/03/13,14:36:16,08,07,1, 11.8,1,1, 0.450, 10581.861, 192.634, 52650.799 21/03/13,14:36:16,09,07,1, 11.8,1,1, 0.450, 10581.875, 192.638, 52650.814 21/03/13,14:36:16,10,07,1, 11.8,1,1, 0.450, 10581.867, 192.655, 52650.816 21/03/13,14:36:16,11,07,1, 11.8,1,1, 0.450, 10581.883, 192.627, 52650.840 21/03/13,14:36:16,12,07,1, 11.8,1,1, 0.450, 10581.904, 192.610, 52650.817 21/03/13,14:36:16,13,07,1, 11.8,1,1, 0.450, 10581.881, 192.634, 52650.802 21/03/13,14:36:16,14,07,1, 11.8,1,1, 0.450, 10581.901, 192.658, 52650.813 21/03/13,14:36:16,15,07,1, 11.8,1,1, 0.450, 10581.899, 192.639, 52650.821 21/03/13,14:36:16,16,07,1, 11.8,1,1, 0.450, 10581.885, 192.636, 52650.844 21/03/13,14:36:16,17,07,1, 11.8,1,1, 0.450, 10581.933, 192.620, 52650.807 21/03/13,14:36:16,18,07,1, 11.8,1,1, 0.450, 10581.920, 192.635, 52650.829 21/03/13,14:36:16,19,07,1, 11.8,1,1, 0.450, 10581.919, 192.626, 52650.823 21/03/13,14:36:17,00,06,1, 11.8,1,1, 0.450, 10581.918, 192.626, 52650.823 21/03/13,14:36:17,01,06,1, 11.8,1,1, 0.450, 10581.929, 192.640, 52650.834 21/03/13,14:36:17,02,06,1, 11.8,1,1, 0.450, 10581.964, 192.635, 52650.839 21/03/13,14:36:17,03,06,1, 11.8,1,1, 0.450, 10581.958, 192.633, 52650.872 21/03/13,14:36:17,04,06,1, 11.8,1,1, 0.450, 10581.940, 192.625, 52650.823 21/03/13,14:36:17,05,06,1, 11.8,1,1, 0.450, 10581.966, 192.636, 52650.829 21/03/13,14:36:17,06,06,1, 11.8,1,1, 0.450, 10581.930, 192.633, 52650.854 21/03/13,14:36:17,07,06,1, 11.8,1,1, 0.450, 10581.953, 192.632, 52650.842 21/03/13,14:36:17,08,06,1, 11.8,1,1, 0.450, 10582.019, 192.588, 52650.455 21/03/13,14:36:17,09,06,1, 11.8,1,1, 0.450, 10582.000, 192.610, 52650.720 21/03/13,14:36:17,10,06,1, 11.8,1,1, 0.450, 10582.010, 192.617, 52650.736 21/03/13,14:36:17,11,06,1, 11.8,1,1, 0.450, 10581.998, 192.625, 52650.777 21/03/13,14:36:17,12,06,1, 11.8,1,1, 0.450, 10581.984, 192.635, 52650.824 21/03/13,14:36:17,13,06,1, 11.8,1,1, 0.450, 10581.996, 192.627, 52650.826 21/03/13,14:36:17,14,06,1, 11.8,1,1, 0.450, 10582.012, 192.624, 52650.847 21/03/13,14:36:17,15,06,1, 11.8,1,1, 0.450, 10581.992, 192.640, 52650.851 21/03/13,14:36:17,16,06,1, 11.8,1,1, 0.450, 10582.000, 192.631, 52650.803 21/03/13,14:36:17,17,06,1, 11.8,1,1, 0.450, 10582.013, 192.604, 52650.854 21/03/13,14:36:17,18,06,1, 11.8,1,1, 0.450, 10582.012, 192.623, 52650.849 21/03/13,14:36:17,19,06,1, 11.8,1,1, 0.450, 10582.041, 192.602, 52650.827 21/03/13,14:36:18,00,08,1, 11.8,1,1, 0.448, 10582.035, 192.602, 52650.827 21/03/13,14:36:18,01,08,1, 11.8,1,1, 0.448, 10582.033, 192.604, 52650.824 21/03/13,14:36:18,02,08,1, 11.8,1,1, 0.448, 10582.028, 192.634, 52650.843 21/03/13,14:36:18,03,08,1, 11.8,1,1, 0.448, 10582.042, 192.601, 52650.834 21/03/13,14:36:18,04,08,1, 11.8,1,1, 0.448, 10582.040, 192.573, 52650.818 21/03/13,14:36:18,05,08,1, 11.8,1,1, 0.448, 10582.044, 192.634, 52650.835 21/03/13,14:36:18,06,08,1, 11.8,1,1, 0.448, 10582.074, 192.600, 52650.832 21/03/13,14:36:18,07,08,1, 11.8,1,1, 0.448, 10582.062, 192.591, 52650.822 21/03/13,14:36:18,08,08,1, 11.8,1,1, 0.448, 10582.057, 192.594, 52650.818 21/03/13,14:36:18,09,08,1, 11.8,1,1, 0.448, 10582.027, 192.608, 52650.843 21/03/13,14:36:18,10,08,1, 11.8,1,1, 0.448, 10582.056, 192.588, 52650.823 21/03/13,14:36:18,11,08,1, 11.8,1,1, 0.448, 10582.085, 192.602, 52650.815 21/03/13,14:36:18,12,08,1, 11.8,1,1, 0.448, 10582.073, 192.585, 52650.833 21/03/13,14:36:18,13,08,1, 11.8,1,1, 0.448, 10582.065, 192.596, 52650.805 21/03/13,14:36:18,14,08,1, 11.8,1,1, 0.448, 10582.075, 192.603, 52650.793 21/03/13,14:36:18,15,08,1, 11.8,1,1, 0.448, 10582.083, 192.603, 52650.778 21/03/13,14:36:18,16,08,1, 11.8,1,1, 0.448, 10582.084, 192.597, 52650.808 21/03/13,14:36:18,17,08,1, 11.8,1,1, 0.448, 10582.093, 192.611, 52650.798 21/03/13,14:36:18,18,08,1, 11.8,1,1, 0.448, 10582.100, 192.594, 52650.803 21/03/13,14:36:18,19,08,1, 11.8,1,1, 0.448, 10582.107, 192.582, 52650.805 21/03/13,14:36:19,00,07,1, 11.8,1,1, 0.448, 10582.101, 192.582, 52650.805 21/03/13,14:36:19,01,07,1, 11.8,1,1, 0.448, 10582.114, 192.587, 52650.809 21/03/13,14:36:19,02,07,1, 11.8,1,1, 0.448, 10582.120, 192.589, 52650.792 21/03/13,14:36:19,03,07,1, 11.8,1,1, 0.448, 10582.138, 192.595, 52650.836 21/03/13,14:36:19,04,07,1, 11.8,1,1, 0.448, 10582.127, 192.563, 52650.794 21/03/13,14:36:19,05,07,1, 11.8,1,1, 0.448, 10582.138, 192.588, 52650.826 21/03/13,14:36:19,06,07,1, 11.8,1,1, 0.448, 10582.146, 192.578, 52650.776 21/03/13,14:36:19,07,07,1, 11.8,1,1, 0.448, 10582.148, 192.567, 52650.742 21/03/13,14:36:19,08,07,1, 11.8,1,1, 0.448, 10582.137, 192.591, 52650.770 21/03/13,14:36:19,09,07,1, 11.8,1,1, 0.448, 10582.150, 192.608, 52650.797 21/03/13,14:36:19,10,07,1, 11.8,1,1, 0.448, 10582.178, 192.619, 52650.782 21/03/13,14:36:19,11,07,1, 11.8,1,1, 0.448, 10582.160, 192.619, 52650.795 21/03/13,14:36:19,12,07,1, 11.8,1,1, 0.448, 10582.137, 192.587, 52650.781 21/03/13,14:36:19,13,07,1, 11.8,1,1, 0.448, 10582.184, 192.603, 52650.795 21/03/13,14:36:19,14,07,1, 11.8,1,1, 0.448, 10582.192, 192.588, 52650.792 21/03/13,14:36:19,15,07,1, 11.8,1,1, 0.448, 10582.167, 192.562, 52650.762 21/03/13,14:36:19,16,07,1, 11.8,1,1, 0.448, 10582.189, 192.574, 52650.761 21/03/13,14:36:19,17,07,1, 11.8,1,1, 0.448, 10582.176, 192.609, 52650.791 21/03/13,14:36:19,18,07,1, 11.8,1,1, 0.448, 10582.196, 192.584, 52650.793 21/03/13,14:36:19,19,07,1, 11.8,1,1, 0.448, 10582.200, 192.572, 52650.785 21/03/13,14:36:20,00,07,1, 11.9,1,1, 0.450, 10582.193, 192.572, 52650.785 21/03/13,14:36:20,01,07,1, 11.9,1,1, 0.450, 10582.187, 192.584, 52650.778 21/03/13,14:36:20,02,07,1, 11.9,1,1, 0.450, 10582.200, 192.585, 52651.035 21/03/13,14:36:20,03,07,1, 11.9,1,1, 0.450, 10582.226, 192.560, 52650.814 21/03/13,14:36:20,04,07,1, 11.9,1,1, 0.450, 10582.238, 192.568, 52650.789 21/03/13,14:36:20,05,07,1, 11.9,1,1, 0.450, 10582.241, 192.570, 52650.778 21/03/13,14:36:20,06,07,1, 11.9,1,1, 0.450, 10582.244, 192.579, 52650.817 21/03/13,14:36:20,07,07,1, 11.9,1,1, 0.450, 10582.229, 192.561, 52650.647 21/03/13,14:36:20,08,07,1, 11.9,1,1, 0.450, 10582.242, 192.605, 52650.845 21/03/13,14:36:20,09,07,1, 11.9,1,1, 0.450, 10582.263, 192.612, 52650.850 21/03/13,14:36:20,10,07,1, 11.9,1,1, 0.450, 10582.259, 192.595, 52650.827 21/03/13,14:36:20,11,07,1, 11.9,1,1, 0.450, 10582.265, 192.581, 52650.850 21/03/13,14:36:20,12,07,1, 11.9,1,1, 0.450, 10582.283, 192.590, 52650.847 21/03/13,14:36:20,13,07,1, 11.9,1,1, 0.450, 10582.284, 192.588, 52650.785 21/03/13,14:36:20,14,07,1, 11.9,1,1, 0.450, 10582.279, 192.577, 52650.787 21/03/13,14:36:20,15,07,1, 11.9,1,1, 0.450, 10582.295, 192.590, 52650.781 21/03/13,14:36:20,16,07,1, 11.9,1,1, 0.450, 10582.291, 192.589, 52650.812 21/03/13,14:36:20,17,07,1, 11.9,1,1, 0.450, 10582.297, 192.583, 52650.828 21/03/13,14:36:20,18,07,1, 11.9,1,1, 0.450, 10582.348, 192.583, 52650.745 21/03/13,14:36:20,19,07,1, 11.9,1,1, 0.450, 10582.333, 192.580, 52650.797 21/03/13,14:36:21,00,07,1, 11.9,1,1, 0.450, 10582.327, 192.580, 52650.797 21/03/13,14:36:21,01,07,1, 11.9,1,1, 0.450, 10582.322, 192.569, 52650.784 21/03/13,14:36:21,02,07,1, 11.9,1,1, 0.450, 10582.327, 192.579, 52650.796 21/03/13,14:36:21,03,07,1, 11.9,1,1, 0.450, 10582.354, 192.582, 52650.801 21/03/13,14:36:21,04,07,1, 11.9,1,1, 0.450, 10582.319, 192.600, 52650.818 21/03/13,14:36:21,05,07,1, 11.9,1,1, 0.450, 10582.344, 192.582, 52650.831 21/03/13,14:36:21,06,07,1, 11.9,1,1, 0.450, 10582.370, 192.591, 52650.871 21/03/13,14:36:21,07,07,1, 11.9,1,1, 0.450, 10582.365, 192.610, 52650.831 21/03/13,14:36:21,08,07,1, 11.9,1,1, 0.450, 10582.349, 192.571, 52650.859 21/03/13,14:36:21,09,07,1, 11.9,1,1, 0.450, 10582.330, 192.594, 52650.802 21/03/13,14:36:21,10,07,1, 11.9,1,1, 0.450, 10582.371, 192.608, 52650.831 21/03/13,14:36:21,11,07,1, 11.9,1,1, 0.450, 10582.387, 192.587, 52650.817 21/03/13,14:36:21,12,07,1, 11.9,1,1, 0.450, 10582.384, 192.607, 52650.809 21/03/13,14:36:21,13,07,1, 11.9,1,1, 0.450, 10582.374, 192.594, 52650.805 21/03/13,14:36:21,14,07,1, 11.9,1,1, 0.450, 10582.376, 192.584, 52650.802 21/03/13,14:36:21,15,07,1, 11.9,1,1, 0.450, 10582.391, 192.610, 52650.837 21/03/13,14:36:21,16,07,1, 11.9,1,1, 0.450, 10582.374, 192.589, 52650.853 21/03/13,14:36:21,17,07,1, 11.9,1,1, 0.450, 10582.372, 192.598, 52650.836 21/03/13,14:36:21,18,07,1, 11.9,1,1, 0.450, 10582.392, 192.588, 52650.799 21/03/13,14:36:21,19,07,1, 11.9,1,1, 0.450, 10582.384, 192.604, 52650.764 21/03/13,14:36:22,00,07,1, 11.9,1,1, 0.452, 10582.377, 192.604, 52650.764 21/03/13,14:36:22,01,07,1, 11.9,1,1, 0.452, 10582.381, 192.572, 52650.798 21/03/13,14:36:22,02,07,1, 11.9,1,1, 0.452, 10582.391, 192.595, 52650.781 21/03/13,14:36:22,03,07,1, 11.9,1,1, 0.452, 10582.412, 192.617, 52650.813 21/03/13,14:36:22,04,07,1, 11.9,1,1, 0.452, 10582.416, 192.584, 52650.835 21/03/13,14:36:22,05,07,1, 11.9,1,1, 0.452, 10582.420, 192.586, 52650.835 21/03/13,14:36:22,06,07,1, 11.9,1,1, 0.452, 10582.419, 192.571, 52650.823 21/03/13,14:36:22,07,07,1, 11.9,1,1, 0.452, 10582.438, 192.601, 52650.827 21/03/13,14:36:22,08,07,1, 11.9,1,1, 0.452, 10582.442, 192.597, 52650.836 21/03/13,14:36:22,09,07,1, 11.9,1,1, 0.452, 10582.444, 192.615, 52650.801 21/03/13,14:36:22,10,07,1, 11.9,1,1, 0.452, 10582.427, 192.601, 52650.799 21/03/13,14:36:22,11,07,1, 11.9,1,1, 0.452, 10582.443, 192.586, 52650.760 21/03/13,14:36:22,12,07,1, 11.9,1,1, 0.452, 10582.449, 192.618, 52650.827 21/03/13,14:36:22,13,07,1, 11.9,1,1, 0.452, 10582.464, 192.615, 52650.788 21/03/13,14:36:22,14,07,1, 11.9,1,1, 0.452, 10582.476, 192.604, 52650.777 21/03/13,14:36:22,15,07,1, 11.9,1,1, 0.452, 10582.479, 192.615, 52650.796 21/03/13,14:36:22,16,07,1, 11.9,1,1, 0.452, 10582.471, 192.614, 52650.762 21/03/13,14:36:22,17,07,1, 11.9,1,1, 0.452, 10582.463, 192.623, 52650.782 21/03/13,14:36:22,18,07,1, 11.9,1,1, 0.452, 10582.503, 192.624, 52650.794 21/03/13,14:36:22,19,07,1, 11.9,1,1, 0.452, 10582.469, 192.600, 52650.790 21/03/13,14:36:23,00,07,1, 11.8,1,1, 0.448, 10582.469, 192.600, 52650.790 21/03/13,14:36:23,01,07,1, 11.8,1,1, 0.448, 10582.503, 192.642, 52650.782 21/03/13,14:36:23,02,07,1, 11.8,1,1, 0.448, 10582.533, 192.622, 52650.822 21/03/13,14:36:23,03,07,1, 11.8,1,1, 0.448, 10582.511, 192.634, 52650.783 21/03/13,14:36:23,04,07,1, 11.8,1,1, 0.448, 10582.507, 192.648, 52650.807 21/03/13,14:36:23,05,07,1, 11.8,1,1, 0.448, 10582.535, 192.640, 52650.797 21/03/13,14:36:23,06,07,1, 11.8,1,1, 0.448, 10582.531, 192.640, 52650.762 21/03/13,14:36:23,07,07,1, 11.8,1,1, 0.448, 10582.573, 192.648, 52650.798 21/03/13,14:36:23,08,07,1, 11.8,1,1, 0.448, 10582.548, 192.654, 52650.805 21/03/13,14:36:23,09,07,1, 11.8,1,1, 0.448, 10582.572, 192.634, 52650.776 21/03/13,14:36:23,10,07,1, 11.8,1,1, 0.448, 10582.561, 192.656, 52650.791 21/03/13,14:36:23,11,07,1, 11.8,1,1, 0.448, 10582.563, 192.644, 52650.814 21/03/13,14:36:23,12,07,1, 11.8,1,1, 0.448, 10582.569, 192.630, 52650.799 21/03/13,14:36:23,13,07,1, 11.8,1,1, 0.448, 10582.573, 192.633, 52650.806 21/03/13,14:36:23,14,07,1, 11.8,1,1, 0.448, 10582.569, 192.656, 52650.829 21/03/13,14:36:23,15,07,1, 11.8,1,1, 0.448, 10582.604, 192.652, 52650.810 21/03/13,14:36:23,16,07,1, 11.8,1,1, 0.448, 10582.591, 192.649, 52650.813 21/03/13,14:36:23,17,07,1, 11.8,1,1, 0.448, 10582.600, 192.649, 52650.796 21/03/13,14:36:23,18,07,1, 11.8,1,1, 0.448, 10582.618, 192.631, 52650.794 21/03/13,14:36:23,19,07,1, 11.8,1,1, 0.448, 10582.609, 192.660, 52650.817 21/03/13,14:36:24,00,07,1, 11.9,1,1, 0.448, 10582.602, 192.660, 52650.817 21/03/13,14:36:24,01,07,1, 11.9,1,1, 0.448, 10582.695, 192.645, 52650.792 21/03/13,14:36:24,02,07,1, 11.9,1,1, 0.448, 10582.657, 192.652, 52650.779 21/03/13,14:36:24,03,07,1, 11.9,1,1, 0.448, 10582.642, 192.651, 52650.790 21/03/13,14:36:24,04,07,1, 11.9,1,1, 0.448, 10582.650, 192.674, 52650.813 21/03/13,14:36:24,05,07,1, 11.9,1,1, 0.448, 10582.674, 192.642, 52650.802 21/03/13,14:36:24,06,07,1, 11.9,1,1, 0.448, 10582.643, 192.670, 52650.799 21/03/13,14:36:24,07,07,1, 11.9,1,1, 0.448, 10582.654, 192.664, 52650.797 21/03/13,14:36:24,08,07,1, 11.9,1,1, 0.448, 10582.682, 192.661, 52650.765 21/03/13,14:36:24,09,07,1, 11.9,1,1, 0.448, 10582.661, 192.668, 52650.826 21/03/13,14:36:24,10,07,1, 11.9,1,1, 0.448, 10582.667, 192.665, 52650.812 21/03/13,14:36:24,11,07,1, 11.9,1,1, 0.448, 10582.684, 192.673, 52650.756 21/03/13,14:36:24,12,07,1, 11.9,1,1, 0.448, 10582.666, 192.666, 52650.782 21/03/13,14:36:24,13,07,1, 11.9,1,1, 0.448, 10582.676, 192.649, 52650.797 21/03/13,14:36:24,14,07,1, 11.9,1,1, 0.448, 10582.690, 192.666, 52650.827 21/03/13,14:36:24,15,07,1, 11.9,1,1, 0.448, 10582.688, 192.664, 52650.817 21/03/13,14:36:24,16,07,1, 11.9,1,1, 0.448, 10582.712, 192.651, 52650.828 21/03/13,14:36:24,17,07,1, 11.9,1,1, 0.448, 10582.725, 192.652, 52650.818 21/03/13,14:36:24,18,07,1, 11.9,1,1, 0.448, 10582.756, 192.670, 52650.809 21/03/13,14:36:24,19,07,1, 11.9,1,1, 0.448, 10582.715, 192.650, 52650.826 21/03/13,14:36:25,00,07,1, 11.8,1,1, 0.451, 10582.711, 192.650, 52650.826 21/03/13,14:36:25,01,07,1, 11.8,1,1, 0.451, 10582.726, 192.652, 52650.834 21/03/13,14:36:25,02,07,1, 11.8,1,1, 0.451, 10582.762, 192.657, 52650.820 21/03/13,14:36:25,03,07,1, 11.8,1,1, 0.451, 10582.786, 192.647, 52650.799 21/03/13,14:36:25,04,07,1, 11.8,1,1, 0.451, 10582.797, 192.668, 52650.816 21/03/13,14:36:25,05,07,1, 11.8,1,1, 0.451, 10582.751, 192.682, 52650.941 21/03/13,14:36:25,06,07,1, 11.8,1,1, 0.451, 10582.772, 192.654, 52650.698 21/03/13,14:36:25,07,07,1, 11.8,1,1, 0.451, 10582.760, 192.659, 52650.595 21/03/13,14:36:25,08,07,1, 11.8,1,1, 0.451, 10582.849, 192.657, 52650.675 21/03/13,14:36:25,09,07,1, 11.8,1,1, 0.451, 10582.831, 192.640, 52650.505 21/03/13,14:36:25,10,07,1, 11.8,1,1, 0.451, 10582.843, 192.670, 52650.685 21/03/13,14:36:25,11,07,1, 11.8,1,1, 0.451, 10582.842, 192.677, 52650.733 21/03/13,14:36:25,12,07,1, 11.8,1,1, 0.451, 10582.834, 192.699, 52650.738 21/03/13,14:36:25,13,07,1, 11.8,1,1, 0.451, 10582.829, 192.679, 52650.759 21/03/13,14:36:25,14,07,1, 11.8,1,1, 0.451, 10582.832, 192.677, 52650.739 21/03/13,14:36:25,15,07,1, 11.8,1,1, 0.451, 10582.852, 192.699, 52650.719 21/03/13,14:36:25,16,07,1, 11.8,1,1, 0.451, 10582.877, 192.685, 52650.715 21/03/13,14:36:25,17,07,1, 11.8,1,1, 0.451, 10582.876, 192.664, 52650.743 21/03/13,14:36:25,18,07,1, 11.8,1,1, 0.451, 10582.864, 192.712, 52650.742 21/03/13,14:36:25,19,07,1, 11.8,1,1, 0.451, 10582.902, 192.692, 52650.743 21/03/13,14:36:26,00,07,1, 11.9,1,1, 0.446, 10582.894, 192.692, 52650.743 21/03/13,14:36:26,01,07,1, 11.9,1,1, 0.446, 10582.864, 192.680, 52650.723 21/03/13,14:36:26,02,07,1, 11.9,1,1, 0.446, 10582.886, 192.693, 52650.786 21/03/13,14:36:26,03,07,1, 11.9,1,1, 0.446, 10582.879, 192.695, 52650.764 21/03/13,14:36:26,04,07,1, 11.9,1,1, 0.446, 10582.887, 192.669, 52650.708 21/03/13,14:36:26,05,07,1, 11.9,1,1, 0.446, 10582.906, 192.678, 52650.717 21/03/13,14:36:26,06,07,1, 11.9,1,1, 0.446, 10582.944, 192.695, 52650.721 21/03/13,14:36:26,07,07,1, 11.9,1,1, 0.446, 10582.921, 192.713, 52650.707 21/03/13,14:36:26,08,07,1, 11.9,1,1, 0.446, 10582.920, 192.694, 52650.712 21/03/13,14:36:26,09,07,1, 11.9,1,1, 0.446, 10582.944, 192.671, 52650.774 21/03/13,14:36:26,10,07,1, 11.9,1,1, 0.446, 10582.928, 192.681, 52650.755 21/03/13,14:36:26,11,07,1, 11.9,1,1, 0.446, 10582.970, 192.710, 52650.689 21/03/13,14:36:26,12,07,1, 11.9,1,1, 0.446, 10582.966, 192.704, 52650.728 21/03/13,14:36:26,13,07,1, 11.9,1,1, 0.446, 10582.943, 192.697, 52650.706 21/03/13,14:36:26,14,07,1, 11.9,1,1, 0.446, 10582.969, 192.706, 52650.705 21/03/13,14:36:26,15,07,1, 11.9,1,1, 0.446, 10582.998, 192.724, 52650.741 21/03/13,14:36:26,16,07,1, 11.9,1,1, 0.446, 10582.990, 192.704, 52650.732 21/03/13,14:36:26,17,07,1, 11.9,1,1, 0.446, 10582.991, 192.700, 52650.684 21/03/13,14:36:26,18,07,1, 11.9,1,1, 0.446, 10583.040, 192.700, 52650.512 21/03/13,14:36:26,19,07,1, 11.9,1,1, 0.446, 10583.032, 192.717, 52650.937 21/03/13,14:36:27,00,07,1, 12.0,1,1, 0.453, 10583.028, 192.717, 52650.937 21/03/13,14:36:27,01,07,1, 12.0,1,1, 0.453, 10582.978, 192.691, 52650.439 21/03/13,14:36:27,02,07,1, 12.0,1,1, 0.453, 10583.059, 192.752, 52650.741 21/03/13,14:36:27,03,07,1, 12.0,1,1, 0.453, 10583.078, 192.738, 52650.658 21/03/13,14:36:27,04,07,1, 12.0,1,1, 0.453, 10583.056, 192.733, 52650.710 21/03/13,14:36:27,05,07,1, 12.0,1,1, 0.453, 10583.042, 192.717, 52650.717 21/03/13,14:36:27,06,07,1, 12.0,1,1, 0.453, 10583.063, 192.740, 52650.716 21/03/13,14:36:27,07,07,1, 12.0,1,1, 0.453, 10583.065, 192.733, 52650.704 21/03/13,14:36:27,08,07,1, 12.0,1,1, 0.453, 10583.077, 192.711, 52650.612 21/03/13,14:36:27,09,07,1, 12.0,1,1, 0.453, 10583.064, 192.729, 52650.751 21/03/13,14:36:27,10,07,1, 12.0,1,1, 0.453, 10583.088, 192.733, 52650.713 21/03/13,14:36:27,11,07,1, 12.0,1,1, 0.453, 10583.104, 192.723, 52650.722 21/03/13,14:36:27,12,07,1, 12.0,1,1, 0.453, 10583.119, 192.725, 52650.721 21/03/13,14:36:27,13,07,1, 12.0,1,1, 0.453, 10583.109, 192.734, 52650.720 21/03/13,14:36:27,14,07,1, 12.0,1,1, 0.453, 10583.134, 192.737, 52650.720 21/03/13,14:36:27,15,07,1, 12.0,1,1, 0.453, 10583.139, 192.753, 52650.725 21/03/13,14:36:27,16,07,1, 12.0,1,1, 0.453, 10583.137, 192.728, 52650.692 21/03/13,14:36:27,17,07,1, 12.0,1,1, 0.453, 10583.137, 192.726, 52650.719 21/03/13,14:36:27,18,07,1, 12.0,1,1, 0.453, 10583.162, 192.743, 52650.703 21/03/13,14:36:27,19,07,1, 12.0,1,1, 0.453, 10583.178, 192.742, 52650.681 21/03/13,14:36:28,00,07,1, 11.9,1,1, 0.447, 10583.178, 192.742, 52650.681 21/03/13,14:36:28,01,07,1, 11.9,1,1, 0.447, 10583.170, 192.734, 52650.713 21/03/13,14:36:28,02,07,1, 11.9,1,1, 0.447, 10583.184, 192.729, 52650.669 21/03/13,14:36:28,03,07,1, 11.9,1,1, 0.447, 10583.191, 192.756, 52650.690 21/03/13,14:36:28,04,07,1, 11.9,1,1, 0.447, 10583.224, 192.716, 52650.401 21/03/13,14:36:28,05,07,1, 11.9,1,1, 0.447, 10583.196, 192.753, 52650.656 21/03/13,14:36:28,06,07,1, 11.9,1,1, 0.447, 10583.203, 192.765, 52650.715 21/03/13,14:36:28,07,07,1, 11.9,1,1, 0.447, 10583.228, 192.747, 52650.708 21/03/13,14:36:28,08,07,1, 11.9,1,1, 0.447, 10583.225, 192.719, 52650.675 21/03/13,14:36:28,09,07,1, 11.9,1,1, 0.447, 10583.234, 192.707, 52650.689 21/03/13,14:36:28,10,07,1, 11.9,1,1, 0.447, 10583.233, 192.726, 52650.693 21/03/13,14:36:28,11,07,1, 11.9,1,1, 0.447, 10583.253, 192.732, 52650.706 21/03/13,14:36:28,12,07,1, 11.9,1,1, 0.447, 10583.271, 192.725, 52650.729 21/03/13,14:36:28,13,07,1, 11.9,1,1, 0.447, 10583.272, 192.718, 52650.692 21/03/13,14:36:28,14,07,1, 11.9,1,1, 0.447, 10583.286, 192.749, 52650.680 21/03/13,14:36:28,15,07,1, 11.9,1,1, 0.447, 10583.276, 192.729, 52650.680 21/03/13,14:36:28,16,07,1, 11.9,1,1, 0.447, 10583.280, 192.737, 52650.629 21/03/13,14:36:28,17,07,1, 11.9,1,1, 0.447, 10583.278, 192.733, 52650.714 21/03/13,14:36:28,18,07,1, 11.9,1,1, 0.447, 10583.318, 192.741, 52650.661 21/03/13,14:36:28,19,07,1, 11.9,1,1, 0.447, 10583.329, 192.710, 52650.698 21/03/13,14:36:29,00,07,1, 11.9,1,1, 0.456, 10583.328, 192.710, 52650.698 21/03/13,14:36:29,01,07,1, 11.9,1,1, 0.456, 10583.364, 192.749, 52650.634 21/03/13,14:36:29,02,07,1, 11.9,1,1, 0.456, 10583.336, 192.727, 52650.664 21/03/13,14:36:29,03,07,1, 11.9,1,1, 0.456, 10583.350, 192.723, 52650.686 21/03/13,14:36:29,04,07,1, 11.9,1,1, 0.456, 10583.368, 192.728, 52650.644 21/03/13,14:36:29,05,07,1, 11.9,1,1, 0.456, 10583.387, 192.724, 52650.636 21/03/13,14:36:29,06,07,1, 11.9,1,1, 0.456, 10583.408, 192.727, 52650.656 21/03/13,14:36:29,07,07,1, 11.9,1,1, 0.456, 10583.390, 192.714, 52650.616 21/03/13,14:36:29,08,07,1, 11.9,1,1, 0.456, 10583.407, 192.709, 52650.614 21/03/13,14:36:29,09,07,1, 11.9,1,1, 0.456, 10583.438, 192.716, 52650.643 21/03/13,14:36:29,10,07,1, 11.9,1,1, 0.456, 10583.426, 192.715, 52650.616 21/03/13,14:36:29,11,07,1, 11.9,1,1, 0.456, 10583.446, 192.707, 52650.637 21/03/13,14:36:29,12,07,1, 11.9,1,1, 0.456, 10583.461, 192.713, 52650.632 21/03/13,14:36:29,13,07,1, 11.9,1,1, 0.456, 10583.438, 192.726, 52650.614 21/03/13,14:36:29,14,07,1, 11.9,1,1, 0.456, 10583.453, 192.698, 52650.626 21/03/13,14:36:29,15,07,1, 11.9,1,1, 0.456, 10583.461, 192.718, 52650.647 21/03/13,14:36:29,16,07,1, 11.9,1,1, 0.456, 10583.481, 192.705, 52650.607 21/03/13,14:36:29,17,07,1, 11.9,1,1, 0.456, 10583.497, 192.743, 52650.657 21/03/13,14:36:29,18,07,1, 11.9,1,1, 0.456, 10583.496, 192.713, 52650.618 21/03/13,14:36:29,19,07,1, 11.9,1,1, 0.456, 10583.497, 192.681, 52650.619 21/03/13,14:36:30,00,07,1, 11.9,1,1, 0.452, 10583.495, 192.681, 52650.619 21/03/13,14:36:30,01,07,1, 11.9,1,1, 0.452, 10583.516, 192.699, 52650.639 21/03/13,14:36:30,02,07,1, 11.9,1,1, 0.452, 10583.529, 192.710, 52650.643 21/03/13,14:36:30,03,07,1, 11.9,1,1, 0.452, 10583.528, 192.689, 52650.616 21/03/13,14:36:30,04,07,1, 11.9,1,1, 0.452, 10583.512, 192.695, 52650.631 21/03/13,14:36:30,05,07,1, 11.9,1,1, 0.452, 10583.542, 192.698, 52650.629 21/03/13,14:36:30,06,07,1, 11.9,1,1, 0.452, 10583.562, 192.701, 52650.600 21/03/13,14:36:30,07,07,1, 11.9,1,1, 0.452, 10583.553, 192.685, 52650.591 21/03/13,14:36:30,08,07,1, 11.9,1,1, 0.452, 10583.561, 192.681, 52650.582 21/03/13,14:36:30,09,07,1, 11.9,1,1, 0.452, 10583.594, 192.694, 52650.620 21/03/13,14:36:30,10,07,1, 11.9,1,1, 0.452, 10583.577, 192.661, 52650.601 21/03/13,14:36:30,11,07,1, 11.9,1,1, 0.452, 10583.603, 192.669, 52650.644 21/03/13,14:36:30,12,07,1, 11.9,1,1, 0.452, 10583.617, 192.667, 52650.605 21/03/13,14:36:30,13,07,1, 11.9,1,1, 0.452, 10583.605, 192.697, 52650.598 21/03/13,14:36:30,14,07,1, 11.9,1,1, 0.452, 10583.635, 192.673, 52650.593 21/03/13,14:36:30,15,07,1, 11.9,1,1, 0.452, 10583.627, 192.665, 52650.589 21/03/13,14:36:30,16,07,1, 11.9,1,1, 0.452, 10583.621, 192.676, 52650.606 21/03/13,14:36:30,17,07,1, 11.9,1,1, 0.452, 10583.652, 192.676, 52650.616 21/03/13,14:36:30,18,07,1, 11.9,1,1, 0.452, 10583.655, 192.694, 52650.647 21/03/13,14:36:30,19,07,1, 11.9,1,1, 0.452, 10583.676, 192.684, 52650.614 21/03/13,14:36:31,00,07,1, 11.9,1,1, 0.451, 10583.670, 192.684, 52650.614 21/03/13,14:36:31,01,07,1, 11.9,1,1, 0.451, 10583.691, 192.679, 52650.661 21/03/13,14:36:31,02,07,1, 11.9,1,1, 0.451, 10583.679, 192.660, 52650.613 21/03/13,14:36:31,03,07,1, 11.9,1,1, 0.451, 10583.700, 192.709, 52650.602 21/03/13,14:36:31,04,07,1, 11.9,1,1, 0.451, 10583.703, 192.665, 52650.593 21/03/13,14:36:31,05,07,1, 11.9,1,1, 0.451, 10583.748, 192.681, 52650.595 21/03/13,14:36:31,06,07,1, 11.9,1,1, 0.451, 10583.726, 192.663, 52650.546 21/03/13,14:36:31,07,07,1, 11.9,1,1, 0.451, 10583.741, 192.663, 52650.605 21/03/13,14:36:31,08,07,1, 11.9,1,1, 0.451, 10583.754, 192.679, 52650.585 21/03/13,14:36:31,09,07,1, 11.9,1,1, 0.451, 10583.770, 192.664, 52650.603 21/03/13,14:36:31,10,07,1, 11.9,1,1, 0.451, 10583.774, 192.665, 52650.546 21/03/13,14:36:31,11,07,1, 11.9,1,1, 0.451, 10583.766, 192.644, 52650.545 21/03/13,14:36:31,12,07,1, 11.9,1,1, 0.451, 10583.804, 192.651, 52650.597 21/03/13,14:36:31,13,07,1, 11.9,1,1, 0.451, 10583.791, 192.639, 52650.581 21/03/13,14:36:31,14,07,1, 11.9,1,1, 0.451, 10583.786, 192.636, 52650.584 21/03/13,14:36:31,15,07,1, 11.9,1,1, 0.451, 10583.822, 192.640, 52650.579 21/03/13,14:36:31,16,07,1, 11.9,1,1, 0.451, 10583.814, 192.656, 52650.576 21/03/13,14:36:31,17,07,1, 11.9,1,1, 0.451, 10583.846, 192.654, 52650.613 21/03/13,14:36:31,18,07,1, 11.9,1,1, 0.451, 10583.847, 192.640, 52650.539 21/03/13,14:36:31,19,07,1, 11.9,1,1, 0.451, 10583.849, 192.640, 52650.574 21/03/13,14:36:32,00,07,1, 11.8,1,1, 0.452, 10583.845, 192.640, 52650.574 21/03/13,14:36:32,01,07,1, 11.8,1,1, 0.452, 10583.874, 192.617, 52650.563 21/03/13,14:36:32,02,07,1, 11.8,1,1, 0.452, 10583.893, 192.610, 52650.505 21/03/13,14:36:32,03,07,1, 11.8,1,1, 0.452, 10583.915, 192.637, 52650.574 21/03/13,14:36:32,04,07,1, 11.8,1,1, 0.452, 10583.918, 192.614, 52650.575 21/03/13,14:36:32,05,07,1, 11.8,1,1, 0.452, 10583.909, 192.625, 52650.562 21/03/13,14:36:32,06,07,1, 11.8,1,1, 0.452, 10583.899, 192.584, 52650.558 21/03/13,14:36:32,07,07,1, 11.8,1,1, 0.452, 10583.926, 192.612, 52650.597 21/03/13,14:36:32,08,07,1, 11.8,1,1, 0.452, 10583.961, 192.614, 52650.550 21/03/13,14:36:32,09,07,1, 11.8,1,1, 0.452, 10583.956, 192.574, 52650.526 21/03/13,14:36:32,10,07,1, 11.8,1,1, 0.452, 10583.933, 192.587, 52650.514 21/03/13,14:36:32,11,07,1, 11.8,1,1, 0.452, 10583.967, 192.592, 52650.548 21/03/13,14:36:32,12,07,1, 11.8,1,1, 0.452, 10583.953, 192.602, 52650.568 21/03/13,14:36:32,13,07,1, 11.8,1,1, 0.452, 10583.993, 192.599, 52650.539 21/03/13,14:36:32,14,07,1, 11.8,1,1, 0.452, 10583.974, 192.617, 52650.516 21/03/13,14:36:32,15,07,1, 11.8,1,1, 0.452, 10583.972, 192.598, 52650.563 21/03/13,14:36:32,16,07,1, 11.8,1,1, 0.452, 10583.994, 192.564, 52650.547 21/03/13,14:36:32,17,07,1, 11.8,1,1, 0.452, 10584.028, 192.579, 52650.505 21/03/13,14:36:32,18,07,1, 11.8,1,1, 0.452, 10584.023, 192.593, 52650.554 21/03/13,14:36:32,19,07,1, 11.8,1,1, 0.452, 10584.026, 192.585, 52650.529 21/03/13,14:36:33,00,07,1, 11.9,1,1, 0.451, 10584.021, 192.585, 52650.529 21/03/13,14:36:33,01,07,1, 11.9,1,1, 0.451, 10584.071, 192.576, 52650.507 21/03/13,14:36:33,02,07,1, 11.9,1,1, 0.451, 10584.045, 192.585, 52650.520 21/03/13,14:36:33,03,07,1, 11.9,1,1, 0.451, 10584.086, 192.569, 52650.529 21/03/13,14:36:33,04,07,1, 11.9,1,1, 0.451, 10584.081, 192.589, 52650.573 21/03/13,14:36:33,05,07,1, 11.9,1,1, 0.451, 10584.065, 192.587, 52650.531 21/03/13,14:36:33,06,07,1, 11.9,1,1, 0.451, 10584.073, 192.557, 52650.547 21/03/13,14:36:33,07,07,1, 11.9,1,1, 0.451, 10584.095, 192.571, 52650.520 21/03/13,14:36:33,08,07,1, 11.9,1,1, 0.451, 10584.104, 192.564, 52650.540 21/03/13,14:36:33,09,07,1, 11.9,1,1, 0.451, 10584.116, 192.544, 52650.521 21/03/13,14:36:33,10,07,1, 11.9,1,1, 0.451, 10584.106, 192.554, 52650.492 21/03/13,14:36:33,11,07,1, 11.9,1,1, 0.451, 10584.103, 192.544, 52650.500 21/03/13,14:36:33,12,07,1, 11.9,1,1, 0.451, 10584.133, 192.538, 52650.550 21/03/13,14:36:33,13,07,1, 11.9,1,1, 0.451, 10584.144, 192.541, 52650.516 21/03/13,14:36:33,14,07,1, 11.9,1,1, 0.451, 10584.157, 192.537, 52650.523 21/03/13,14:36:33,15,07,1, 11.9,1,1, 0.451, 10584.167, 192.538, 52650.544 21/03/13,14:36:33,16,07,1, 11.9,1,1, 0.451, 10584.210, 192.516, 52650.476 21/03/13,14:36:33,17,07,1, 11.9,1,1, 0.451, 10584.194, 192.517, 52650.537 21/03/13,14:36:33,18,07,1, 11.9,1,1, 0.451, 10584.210, 192.541, 52650.485 21/03/13,14:36:33,19,07,1, 11.9,1,1, 0.451, 10584.199, 192.539, 52650.524 21/03/13,14:36:34,00,07,1, 11.8,1,1, 0.452, 10584.196, 192.539, 52650.524 21/03/13,14:36:34,01,07,1, 11.8,1,1, 0.452, 10584.218, 192.500, 52650.531 21/03/13,14:36:34,02,07,1, 11.8,1,1, 0.452, 10584.236, 192.536, 52650.523 21/03/13,14:36:34,03,07,1, 11.8,1,1, 0.452, 10584.241, 192.515, 52650.501 21/03/13,14:36:34,04,07,1, 11.8,1,1, 0.452, 10584.230, 192.502, 52650.491 21/03/13,14:36:34,05,07,1, 11.8,1,1, 0.452, 10584.245, 192.510, 52650.523 21/03/13,14:36:34,06,07,1, 11.8,1,1, 0.452, 10584.261, 192.502, 52650.509 21/03/13,14:36:34,07,07,1, 11.8,1,1, 0.452, 10584.265, 192.499, 52650.511 21/03/13,14:36:34,08,07,1, 11.8,1,1, 0.452, 10584.274, 192.492, 52650.484 21/03/13,14:36:34,09,07,1, 11.8,1,1, 0.452, 10584.265, 192.471, 52650.490 21/03/13,14:36:34,10,07,1, 11.8,1,1, 0.452, 10584.304, 192.507, 52650.485 21/03/13,14:36:34,11,07,1, 11.8,1,1, 0.452, 10584.295, 192.491, 52650.466 21/03/13,14:36:34,12,07,1, 11.8,1,1, 0.452, 10584.329, 192.439, 52650.217 21/03/13,14:36:34,13,07,1, 11.8,1,1, 0.452, 10584.269, 192.505, 52650.830 21/03/13,14:36:34,14,07,1, 11.8,1,1, 0.452, 10584.365, 192.456, 52650.506 21/03/13,14:36:34,15,07,1, 11.8,1,1, 0.452, 10584.347, 192.454, 52650.450 21/03/13,14:36:34,16,07,1, 11.8,1,1, 0.452, 10584.340, 192.464, 52650.457 21/03/13,14:36:34,17,07,1, 11.8,1,1, 0.452, 10584.319, 192.464, 52650.538 21/03/13,14:36:34,18,07,1, 11.8,1,1, 0.452, 10584.373, 192.471, 52650.366 21/03/13,14:36:34,19,07,1, 11.8,1,1, 0.452, 10584.362, 192.469, 52650.428 21/03/13,14:36:35,00,07,1, 11.9,1,1, 0.451, 10584.354, 192.469, 52650.428 21/03/13,14:36:35,01,07,1, 11.9,1,1, 0.451, 10584.375, 192.454, 52650.439 21/03/13,14:36:35,02,07,1, 11.9,1,1, 0.451, 10584.375, 192.476, 52650.485 21/03/13,14:36:35,03,07,1, 11.9,1,1, 0.451, 10584.382, 192.445, 52650.412 21/03/13,14:36:35,04,07,1, 11.9,1,1, 0.451, 10584.387, 192.448, 52650.383 21/03/13,14:36:35,05,07,1, 11.9,1,1, 0.451, 10584.377, 192.421, 52650.441 21/03/13,14:36:35,06,07,1, 11.9,1,1, 0.451, 10584.390, 192.448, 52650.476 21/03/13,14:36:35,07,07,1, 11.9,1,1, 0.451, 10584.396, 192.424, 52650.448 21/03/13,14:36:35,08,07,1, 11.9,1,1, 0.451, 10584.415, 192.427, 52650.473 21/03/13,14:36:35,09,07,1, 11.9,1,1, 0.451, 10584.417, 192.422, 52650.448 21/03/13,14:36:35,10,07,1, 11.9,1,1, 0.451, 10584.421, 192.454, 52650.463 21/03/13,14:36:35,11,07,1, 11.9,1,1, 0.451, 10584.419, 192.433, 52650.453 21/03/13,14:36:35,12,07,1, 11.9,1,1, 0.451, 10584.438, 192.417, 52650.455 21/03/13,14:36:35,13,07,1, 11.9,1,1, 0.451, 10584.425, 192.426, 52650.465 21/03/13,14:36:35,14,07,1, 11.9,1,1, 0.451, 10584.438, 192.458, 52650.461 21/03/13,14:36:35,15,07,1, 11.9,1,1, 0.451, 10584.446, 192.430, 52650.453 21/03/13,14:36:35,16,07,1, 11.9,1,1, 0.451, 10584.440, 192.427, 52650.457 21/03/13,14:36:35,17,07,1, 11.9,1,1, 0.451, 10584.445, 192.449, 52650.473 21/03/13,14:36:35,18,07,1, 11.9,1,1, 0.451, 10584.476, 192.435, 52650.429 21/03/13,14:36:35,19,07,1, 11.9,1,1, 0.451, 10584.470, 192.422, 52650.479 21/03/13,14:36:36,00,07,1, 11.9,1,1, 0.451, 10584.463, 192.422, 52650.479 21/03/13,14:36:36,01,07,1, 11.9,1,1, 0.451, 10584.482, 192.445, 52650.419 21/03/13,14:36:36,02,07,1, 11.9,1,1, 0.451, 10584.476, 192.440, 52650.428 21/03/13,14:36:36,03,07,1, 11.9,1,1, 0.451, 10584.488, 192.431, 52650.414 21/03/13,14:36:36,04,07,1, 11.9,1,1, 0.451, 10584.484, 192.388, 52650.398 21/03/13,14:36:36,05,07,1, 11.9,1,1, 0.451, 10584.499, 192.431, 52650.418 21/03/13,14:36:36,06,07,1, 11.9,1,1, 0.451, 10584.508, 192.421, 52650.405 21/03/13,14:36:36,07,07,1, 11.9,1,1, 0.451, 10584.515, 192.390, 52650.393 21/03/13,14:36:36,08,07,1, 11.9,1,1, 0.451, 10584.522, 192.399, 52650.439 21/03/13,14:36:36,09,07,1, 11.9,1,1, 0.451, 10584.516, 192.443, 52650.448 21/03/13,14:36:36,10,07,1, 11.9,1,1, 0.451, 10584.536, 192.401, 52650.410 21/03/13,14:36:36,11,07,1, 11.9,1,1, 0.451, 10584.547, 192.391, 52650.391 21/03/13,14:36:36,12,07,1, 11.9,1,1, 0.451, 10584.537, 192.381, 52650.372 21/03/13,14:36:36,13,07,1, 11.9,1,1, 0.451, 10584.554, 192.418, 52650.401 21/03/13,14:36:36,14,07,1, 11.9,1,1, 0.451, 10584.536, 192.421, 52650.416 21/03/13,14:36:36,15,07,1, 11.9,1,1, 0.451, 10584.544, 192.395, 52650.419 21/03/13,14:36:36,16,07,1, 11.9,1,1, 0.451, 10584.569, 192.378, 52650.419 21/03/13,14:36:36,17,07,1, 11.9,1,1, 0.451, 10584.559, 192.419, 52650.447 21/03/13,14:36:36,18,07,1, 11.9,1,1, 0.451, 10584.580, 192.405, 52650.427 21/03/13,14:36:36,19,07,1, 11.9,1,1, 0.451, 10584.583, 192.384, 52650.416 21/03/13,14:36:37,00,07,1, 11.8,1,1, 0.448, 10584.580, 192.384, 52650.416 21/03/13,14:36:37,01,07,1, 11.8,1,1, 0.448, 10584.590, 192.399, 52650.391 21/03/13,14:36:37,02,07,1, 11.8,1,1, 0.448, 10584.580, 192.405, 52650.435 21/03/13,14:36:37,03,07,1, 11.8,1,1, 0.448, 10584.605, 192.384, 52650.409 21/03/13,14:36:37,04,07,1, 11.8,1,1, 0.448, 10584.590, 192.393, 52650.421 21/03/13,14:36:37,05,07,1, 11.8,1,1, 0.448, 10584.586, 192.398, 52650.401 21/03/13,14:36:37,06,07,1, 11.8,1,1, 0.448, 10584.597, 192.373, 52650.419 21/03/13,14:36:37,07,07,1, 11.8,1,1, 0.448, 10584.600, 192.372, 52650.365 21/03/13,14:36:37,08,07,1, 11.8,1,1, 0.448, 10584.617, 192.396, 52650.392 21/03/13,14:36:37,09,07,1, 11.8,1,1, 0.448, 10584.617, 192.393, 52650.409 21/03/13,14:36:37,10,07,1, 11.8,1,1, 0.448, 10584.652, 192.382, 52650.433 21/03/13,14:36:37,11,07,1, 11.8,1,1, 0.448, 10584.624, 192.415, 52650.426 21/03/13,14:36:37,12,07,1, 11.8,1,1, 0.448, 10584.646, 192.377, 52650.341 21/03/13,14:36:37,13,07,1, 11.8,1,1, 0.448, 10584.660, 192.404, 52650.356 21/03/13,14:36:37,14,07,1, 11.8,1,1, 0.448, 10584.668, 192.385, 52650.412 21/03/13,14:36:37,15,07,1, 11.8,1,1, 0.448, 10584.648, 192.386, 52650.388 21/03/13,14:36:37,16,07,1, 11.8,1,1, 0.448, 10584.672, 192.387, 52650.368 21/03/13,14:36:37,17,07,1, 11.8,1,1, 0.448, 10584.667, 192.405, 52650.424 21/03/13,14:36:37,18,07,1, 11.8,1,1, 0.448, 10584.684, 192.374, 52650.405 21/03/13,14:36:37,19,07,1, 11.8,1,1, 0.448, 10584.673, 192.380, 52650.410 21/03/13,14:36:38,00,06,1, 11.9,1,1, 0.453, 10584.671, 192.380, 52650.410 21/03/13,14:36:38,01,06,1, 11.9,1,1, 0.453, 10584.700, 192.411, 52650.423 21/03/13,14:36:38,02,06,1, 11.9,1,1, 0.453, 10584.700, 192.352, 52650.358 21/03/13,14:36:38,03,06,1, 11.9,1,1, 0.453, 10584.696, 192.386, 52650.413 21/03/13,14:36:38,04,06,1, 11.9,1,1, 0.453, 10584.725, 192.382, 52650.436 21/03/13,14:36:38,05,06,1, 11.9,1,1, 0.453, 10584.700, 192.388, 52650.374 21/03/13,14:36:38,06,06,1, 11.9,1,1, 0.453, 10584.672, 192.362, 52650.495 21/03/13,14:36:38,07,06,1, 11.9,1,1, 0.453, 10584.731, 192.367, 52650.379 21/03/13,14:36:38,08,06,1, 11.9,1,1, 0.453, 10584.699, 192.370, 52650.490 21/03/13,14:36:38,09,06,1, 11.9,1,1, 0.453, 10584.732, 192.359, 52650.407 21/03/13,14:36:38,10,06,1, 11.9,1,1, 0.453, 10584.746, 192.361, 52650.405 21/03/13,14:36:38,11,06,1, 11.9,1,1, 0.453, 10584.740, 192.317, 52650.387 21/03/13,14:36:38,12,06,1, 11.9,1,1, 0.453, 10584.717, 192.336, 52650.427 21/03/13,14:36:38,13,06,1, 11.9,1,1, 0.453, 10584.722, 192.333, 52650.420 21/03/13,14:36:38,14,06,1, 11.9,1,1, 0.453, 10584.745, 192.343, 52650.421 21/03/13,14:36:38,15,06,1, 11.9,1,1, 0.453, 10584.728, 192.323, 52650.393 21/03/13,14:36:38,16,06,1, 11.9,1,1, 0.453, 10584.737, 192.352, 52650.429 21/03/13,14:36:38,17,06,1, 11.9,1,1, 0.453, 10584.737, 192.344, 52650.398 21/03/13,14:36:38,18,06,1, 11.9,1,1, 0.453, 10584.751, 192.327, 52650.416 21/03/13,14:36:38,19,06,1, 11.9,1,1, 0.453, 10584.739, 192.306, 52650.410 21/03/13,14:36:39,00,06,1, 11.8,1,1, 0.447, 10584.738, 192.306, 52650.410 21/03/13,14:36:39,01,06,1, 11.8,1,1, 0.447, 10584.769, 192.332, 52650.428 21/03/13,14:36:39,02,06,1, 11.8,1,1, 0.447, 10584.725, 192.312, 52650.410 21/03/13,14:36:39,03,06,1, 11.8,1,1, 0.447, 10584.766, 192.329, 52650.408 21/03/13,14:36:39,04,06,1, 11.8,1,1, 0.447, 10584.774, 192.352, 52650.401 21/03/13,14:36:39,05,06,1, 11.8,1,1, 0.447, 10584.770, 192.340, 52650.427 21/03/13,14:36:39,06,06,1, 11.8,1,1, 0.447, 10584.769, 192.351, 52650.455 21/03/13,14:36:39,07,06,1, 11.8,1,1, 0.447, 10584.766, 192.329, 52650.432 21/03/13,14:36:39,08,06,1, 11.8,1,1, 0.447, 10584.785, 192.330, 52650.434 21/03/13,14:36:39,09,06,1, 11.8,1,1, 0.447, 10584.789, 192.333, 52650.424 21/03/13,14:36:39,10,06,1, 11.8,1,1, 0.447, 10584.773, 192.331, 52650.403 21/03/13,14:36:39,11,06,1, 11.8,1,1, 0.447, 10584.766, 192.325, 52650.421 21/03/13,14:36:39,12,06,1, 11.8,1,1, 0.447, 10584.780, 192.347, 52650.427 21/03/13,14:36:39,13,06,1, 11.8,1,1, 0.447, 10584.792, 192.313, 52650.426 21/03/13,14:36:39,14,06,1, 11.8,1,1, 0.447, 10584.783, 192.295, 52650.381 21/03/13,14:36:39,15,06,1, 11.8,1,1, 0.447, 10584.779, 192.303, 52650.403 21/03/13,14:36:39,16,06,1, 11.8,1,1, 0.447, 10584.790, 192.334, 52650.405 21/03/13,14:36:39,17,06,1, 11.8,1,1, 0.447, 10584.781, 192.316, 52650.363 21/03/13,14:36:39,18,06,1, 11.8,1,1, 0.447, 10584.789, 192.350, 52650.366 21/03/13,14:36:39,19,06,1, 11.8,1,1, 0.447, 10584.785, 192.344, 52650.382 21/03/13,14:36:40,00,06,1, 11.8,1,1, 0.448, 10584.780, 192.344, 52650.382 21/03/13,14:36:40,01,06,1, 11.8,1,1, 0.448, 10584.832, 192.340, 52650.409 21/03/13,14:36:40,02,06,1, 11.8,1,1, 0.448, 10584.807, 192.339, 52650.429 21/03/13,14:36:40,03,06,1, 11.8,1,1, 0.448, 10584.796, 192.318, 52650.395 21/03/13,14:36:40,04,06,1, 11.8,1,1, 0.448, 10584.800, 192.336, 52650.462 21/03/13,14:36:40,05,06,1, 11.8,1,1, 0.448, 10584.795, 192.324, 52650.414 21/03/13,14:36:40,06,06,1, 11.8,1,1, 0.448, 10584.821, 192.346, 52650.377 21/03/13,14:36:40,07,06,1, 11.8,1,1, 0.448, 10584.812, 192.365, 52650.431 21/03/13,14:36:40,08,06,1, 11.8,1,1, 0.448, 10584.834, 192.361, 52650.421 21/03/13,14:36:40,09,06,1, 11.8,1,1, 0.448, 10584.801, 192.346, 52650.403 21/03/13,14:36:40,10,06,1, 11.8,1,1, 0.448, 10584.809, 192.340, 52650.389 21/03/13,14:36:40,11,06,1, 11.8,1,1, 0.448, 10584.838, 192.357, 52650.406 21/03/13,14:36:40,12,06,1, 11.8,1,1, 0.448, 10584.816, 192.383, 52650.436 21/03/13,14:36:40,13,06,1, 11.8,1,1, 0.448, 10584.822, 192.341, 52650.407 21/03/13,14:36:40,14,06,1, 11.8,1,1, 0.448, 10584.816, 192.374, 52650.404 21/03/13,14:36:40,15,06,1, 11.8,1,1, 0.448, 10584.844, 192.401, 52650.434 21/03/13,14:36:40,16,06,1, 11.8,1,1, 0.448, 10584.839, 192.387, 52650.383 21/03/13,14:36:40,17,06,1, 11.8,1,1, 0.448, 10584.841, 192.380, 52650.427 21/03/13,14:36:40,18,06,1, 11.8,1,1, 0.448, 10584.836, 192.340, 52650.389 21/03/13,14:36:40,19,06,1, 11.8,1,1, 0.448, 10584.846, 192.393, 52650.425 21/03/13,14:36:41,00,06,1, 11.8,1,1, 0.453, 10584.838, 192.393, 52650.425 21/03/13,14:36:41,01,06,1, 11.8,1,1, 0.453, 10584.857, 192.385, 52650.418 21/03/13,14:36:41,02,06,1, 11.8,1,1, 0.453, 10584.836, 192.373, 52650.402 21/03/13,14:36:41,03,06,1, 11.8,1,1, 0.453, 10584.855, 192.413, 52650.452 21/03/13,14:36:41,04,06,1, 11.8,1,1, 0.453, 10584.867, 192.405, 52650.407 21/03/13,14:36:41,05,06,1, 11.8,1,1, 0.453, 10584.869, 192.378, 52650.441 21/03/13,14:36:41,06,06,1, 11.8,1,1, 0.453, 10584.858, 192.379, 52650.392 21/03/13,14:36:41,07,06,1, 11.8,1,1, 0.453, 10584.851, 192.389, 52650.432 21/03/13,14:36:41,08,06,1, 11.8,1,1, 0.453, 10584.882, 192.405, 52650.415 21/03/13,14:36:41,09,06,1, 11.8,1,1, 0.453, 10584.869, 192.386, 52650.402 21/03/13,14:36:41,10,06,1, 11.8,1,1, 0.453, 10584.875, 192.390, 52650.412 21/03/13,14:36:41,11,06,1, 11.8,1,1, 0.453, 10584.895, 192.409, 52650.449 21/03/13,14:36:41,12,06,1, 11.8,1,1, 0.453, 10584.904, 192.396, 52650.447 21/03/13,14:36:41,13,06,1, 11.8,1,1, 0.453, 10584.894, 192.399, 52650.409 21/03/13,14:36:41,14,06,1, 11.8,1,1, 0.453, 10584.880, 192.403, 52650.434 21/03/13,14:36:41,15,06,1, 11.8,1,1, 0.453, 10584.888, 192.417, 52650.415 21/03/13,14:36:41,16,06,1, 11.8,1,1, 0.453, 10584.906, 192.407, 52650.421 21/03/13,14:36:41,17,06,1, 11.8,1,1, 0.453, 10584.905, 192.367, 52650.432 21/03/13,14:36:41,18,06,1, 11.8,1,1, 0.453, 10584.922, 192.402, 52650.371 21/03/13,14:36:41,19,06,1, 11.8,1,1, 0.453, 10584.916, 192.403, 52650.401 21/03/13,14:36:42,00,06,1, 11.9,1,1, 0.452, 10584.913, 192.403, 52650.401 21/03/13,14:36:42,01,06,1, 11.9,1,1, 0.452, 10584.918, 192.410, 52650.372 21/03/13,14:36:42,02,06,1, 11.9,1,1, 0.452, 10584.928, 192.401, 52650.390 21/03/13,14:36:42,03,06,1, 11.9,1,1, 0.452, 10584.924, 192.429, 52650.408 21/03/13,14:36:42,04,06,1, 11.9,1,1, 0.452, 10584.927, 192.398, 52650.398 21/03/13,14:36:42,05,06,1, 11.9,1,1, 0.452, 10584.956, 192.405, 52650.393 21/03/13,14:36:42,06,06,1, 11.9,1,1, 0.452, 10584.947, 192.421, 52650.407 21/03/13,14:36:42,07,06,1, 11.9,1,1, 0.452, 10584.955, 192.430, 52650.408 21/03/13,14:36:42,08,06,1, 11.9,1,1, 0.452, 10584.938, 192.410, 52650.419 21/03/13,14:36:42,09,06,1, 11.9,1,1, 0.452, 10584.937, 192.394, 52650.383 21/03/13,14:36:42,10,06,1, 11.9,1,1, 0.452, 10584.946, 192.420, 52650.422 21/03/13,14:36:42,11,06,1, 11.9,1,1, 0.452, 10584.961, 192.430, 52650.390 21/03/13,14:36:42,12,06,1, 11.9,1,1, 0.452, 10584.948, 192.416, 52650.436 21/03/13,14:36:42,13,06,1, 11.9,1,1, 0.452, 10584.943, 192.404, 52650.397 21/03/13,14:36:42,14,06,1, 11.9,1,1, 0.452, 10584.974, 192.426, 52650.430 21/03/13,14:36:42,15,06,1, 11.9,1,1, 0.452, 10584.944, 192.410, 52650.408 21/03/13,14:36:42,16,06,1, 11.9,1,1, 0.452, 10584.949, 192.401, 52650.406 21/03/13,14:36:42,17,06,1, 11.9,1,1, 0.452, 10584.992, 192.432, 52650.397 21/03/13,14:36:42,18,06,1, 11.9,1,1, 0.452, 10584.953, 192.424, 52650.444 21/03/13,14:36:42,19,06,1, 11.9,1,1, 0.452, 10584.995, 192.425, 52650.435 21/03/13,14:36:43,00,06,1, 11.9,1,1, 0.453, 10584.989, 192.425, 52650.435 21/03/13,14:36:43,01,06,1, 11.9,1,1, 0.453, 10585.012, 192.433, 52650.409 21/03/13,14:36:43,02,06,1, 11.9,1,1, 0.453, 10585.002, 192.442, 52650.413 21/03/13,14:36:43,03,06,1, 11.9,1,1, 0.453, 10585.002, 192.425, 52650.399 21/03/13,14:36:43,04,06,1, 11.9,1,1, 0.453, 10585.000, 192.409, 52650.447 21/03/13,14:36:43,05,06,1, 11.9,1,1, 0.453, 10585.003, 192.442, 52650.433 21/03/13,14:36:43,06,06,1, 11.9,1,1, 0.453, 10584.992, 192.454, 52650.476 21/03/13,14:36:43,07,06,1, 11.9,1,1, 0.453, 10585.013, 192.452, 52650.456 21/03/13,14:36:43,08,06,1, 11.9,1,1, 0.453, 10585.021, 192.435, 52650.417 21/03/13,14:36:43,09,06,1, 11.9,1,1, 0.453, 10585.003, 192.422, 52650.421 21/03/13,14:36:43,10,06,1, 11.9,1,1, 0.453, 10585.029, 192.439, 52650.404 21/03/13,14:36:43,11,06,1, 11.9,1,1, 0.453, 10585.008, 192.438, 52650.393 21/03/13,14:36:43,12,06,1, 11.9,1,1, 0.453, 10585.050, 192.423, 52650.401 21/03/13,14:36:43,13,06,1, 11.9,1,1, 0.453, 10585.013, 192.413, 52650.375 21/03/13,14:36:43,14,06,1, 11.9,1,1, 0.453, 10585.023, 192.457, 52650.440 21/03/13,14:36:43,15,06,1, 11.9,1,1, 0.453, 10585.043, 192.447, 52650.403 21/03/13,14:36:43,16,06,1, 11.9,1,1, 0.453, 10585.030, 192.426, 52650.412 21/03/13,14:36:43,17,06,1, 11.9,1,1, 0.453, 10585.013, 192.442, 52650.460 21/03/13,14:36:43,18,06,1, 11.9,1,1, 0.453, 10585.048, 192.459, 52650.418 21/03/13,14:36:43,19,06,1, 11.9,1,1, 0.453, 10585.049, 192.448, 52650.421 21/03/13,14:36:44,00,07,1, 11.8,1,1, 0.454, 10585.047, 192.448, 52650.421 21/03/13,14:36:44,01,07,1, 11.8,1,1, 0.454, 10585.056, 192.441, 52650.427 21/03/13,14:36:44,02,07,1, 11.8,1,1, 0.454, 10585.057, 192.444, 52650.423 21/03/13,14:36:44,03,07,1, 11.8,1,1, 0.454, 10585.055, 192.448, 52650.444 21/03/13,14:36:44,04,07,1, 11.8,1,1, 0.454, 10585.060, 192.444, 52650.420 21/03/13,14:36:44,05,07,1, 11.8,1,1, 0.454, 10585.075, 192.432, 52650.410 21/03/13,14:36:44,06,07,1, 11.8,1,1, 0.454, 10585.048, 192.453, 52650.419 21/03/13,14:36:44,07,07,1, 11.8,1,1, 0.454, 10585.079, 192.454, 52650.437 21/03/13,14:36:44,08,07,1, 11.8,1,1, 0.454, 10585.068, 192.464, 52650.416 21/03/13,14:36:44,09,07,1, 11.8,1,1, 0.454, 10585.070, 192.436, 52650.408 21/03/13,14:36:44,10,07,1, 11.8,1,1, 0.454, 10585.074, 192.470, 52650.398 21/03/13,14:36:44,11,07,1, 11.8,1,1, 0.454, 10585.089, 192.462, 52650.409 21/03/13,14:36:44,12,07,1, 11.8,1,1, 0.454, 10585.082, 192.467, 52650.434 21/03/13,14:36:44,13,07,1, 11.8,1,1, 0.454, 10585.096, 192.485, 52650.454 21/03/13,14:36:44,14,07,1, 11.8,1,1, 0.454, 10585.119, 192.476, 52650.418 21/03/13,14:36:44,15,07,1, 11.8,1,1, 0.454, 10585.093, 192.461, 52650.382 21/03/13,14:36:44,16,07,1, 11.8,1,1, 0.454, 10585.098, 192.470, 52650.397 21/03/13,14:36:44,17,07,1, 11.8,1,1, 0.454, 10585.127, 192.474, 52650.414 21/03/13,14:36:44,18,07,1, 11.8,1,1, 0.454, 10585.119, 192.489, 52650.404 21/03/13,14:36:44,19,07,1, 11.8,1,1, 0.454, 10585.127, 192.481, 52650.432 21/03/13,14:36:45,00,07,1, 11.9,1,1, 0.449, 10585.122, 192.481, 52650.432 21/03/13,14:36:45,01,07,1, 11.9,1,1, 0.449, 10585.126, 192.485, 52650.405 21/03/13,14:36:45,02,07,1, 11.9,1,1, 0.449, 10585.118, 192.484, 52650.419 21/03/13,14:36:45,03,07,1, 11.9,1,1, 0.449, 10585.110, 192.492, 52650.421 21/03/13,14:36:45,04,07,1, 11.9,1,1, 0.449, 10585.129, 192.483, 52650.390 21/03/13,14:36:45,05,07,1, 11.9,1,1, 0.449, 10585.119, 192.503, 52650.418 21/03/13,14:36:45,06,07,1, 11.9,1,1, 0.449, 10585.133, 192.502, 52650.452 21/03/13,14:36:45,07,07,1, 11.9,1,1, 0.449, 10585.131, 192.469, 52650.406 21/03/13,14:36:45,08,07,1, 11.9,1,1, 0.449, 10585.115, 192.474, 52650.419 21/03/13,14:36:45,09,07,1, 11.9,1,1, 0.449, 10585.140, 192.508, 52650.429 21/03/13,14:36:45,10,07,1, 11.9,1,1, 0.449, 10585.169, 192.503, 52650.403 21/03/13,14:36:45,11,07,1, 11.9,1,1, 0.449, 10585.144, 192.497, 52650.410 21/03/13,14:36:45,12,07,1, 11.9,1,1, 0.449, 10585.154, 192.504, 52650.412 21/03/13,14:36:45,13,07,1, 11.9,1,1, 0.449, 10585.179, 192.534, 52650.412 21/03/13,14:36:45,14,07,1, 11.9,1,1, 0.449, 10585.169, 192.502, 52650.426 21/03/13,14:36:45,15,07,1, 11.9,1,1, 0.449, 10585.185, 192.514, 52650.403 21/03/13,14:36:45,16,07,1, 11.9,1,1, 0.449, 10585.195, 192.522, 52650.431 21/03/13,14:36:45,17,07,1, 11.9,1,1, 0.449, 10585.195, 192.541, 52650.462 21/03/13,14:36:45,18,07,1, 11.9,1,1, 0.449, 10585.189, 192.484, 52650.406 21/03/13,14:36:45,19,07,1, 11.9,1,1, 0.449, 10585.197, 192.510, 52650.443 21/03/13,14:36:46,00,07,1, 11.9,1,1, 0.450, 10585.189, 192.510, 52650.443 21/03/13,14:36:46,01,07,1, 11.9,1,1, 0.450, 10585.210, 192.504, 52650.433 21/03/13,14:36:46,02,07,1, 11.9,1,1, 0.450, 10585.228, 192.496, 52650.393 21/03/13,14:36:46,03,07,1, 11.9,1,1, 0.450, 10585.207, 192.485, 52650.403 21/03/13,14:36:46,04,07,1, 11.9,1,1, 0.450, 10585.221, 192.487, 52650.413 21/03/13,14:36:46,05,07,1, 11.9,1,1, 0.450, 10585.234, 192.491, 52650.418 21/03/13,14:36:46,06,07,1, 11.9,1,1, 0.450, 10585.236, 192.479, 52650.430 21/03/13,14:36:46,07,07,1, 11.9,1,1, 0.450, 10585.252, 192.480, 52650.344 21/03/13,14:36:46,08,07,1, 11.9,1,1, 0.450, 10585.219, 192.504, 52650.422 21/03/13,14:36:46,09,07,1, 11.9,1,1, 0.450, 10585.226, 192.509, 52650.449 21/03/13,14:36:46,10,07,1, 11.9,1,1, 0.450, 10585.257, 192.490, 52650.450 21/03/13,14:36:46,11,07,1, 11.9,1,1, 0.450, 10585.253, 192.479, 52650.392 21/03/13,14:36:46,12,07,1, 11.9,1,1, 0.450, 10585.257, 192.474, 52650.433 21/03/13,14:36:46,13,07,1, 11.9,1,1, 0.450, 10585.275, 192.486, 52650.375 21/03/13,14:36:46,14,07,1, 11.9,1,1, 0.450, 10585.264, 192.487, 52650.404 21/03/13,14:36:46,15,07,1, 11.9,1,1, 0.450, 10585.271, 192.519, 52650.374 21/03/13,14:36:46,16,07,1, 11.9,1,1, 0.450, 10585.293, 192.527, 52650.401 21/03/13,14:36:46,17,07,1, 11.9,1,1, 0.450, 10585.274, 192.519, 52650.392 21/03/13,14:36:46,18,07,1, 11.9,1,1, 0.450, 10585.281, 192.494, 52650.395 21/03/13,14:36:46,19,07,1, 11.9,1,1, 0.450, 10585.297, 192.491, 52650.355 21/03/13,14:36:47,00,07,1, 11.9,1,1, 0.451, 10585.289, 192.491, 52650.355 21/03/13,14:36:47,01,07,1, 11.9,1,1, 0.451, 10585.319, 192.538, 52650.454 21/03/13,14:36:47,02,07,1, 11.9,1,1, 0.451, 10585.300, 192.501, 52650.423 21/03/13,14:36:47,03,07,1, 11.9,1,1, 0.451, 10585.289, 192.521, 52650.428 21/03/13,14:36:47,04,07,1, 11.9,1,1, 0.451, 10585.313, 192.533, 52650.393 21/03/13,14:36:47,05,07,1, 11.9,1,1, 0.451, 10585.321, 192.487, 52650.413 21/03/13,14:36:47,06,07,1, 11.9,1,1, 0.451, 10585.309, 192.522, 52650.400 21/03/13,14:36:47,07,07,1, 11.9,1,1, 0.451, 10585.322, 192.516, 52650.438 21/03/13,14:36:47,08,07,1, 11.9,1,1, 0.451, 10585.343, 192.511, 52650.451 21/03/13,14:36:47,09,07,1, 11.9,1,1, 0.451, 10585.323, 192.498, 52650.392 21/03/13,14:36:47,10,07,1, 11.9,1,1, 0.451, 10585.322, 192.498, 52650.388 21/03/13,14:36:47,11,07,1, 11.9,1,1, 0.451, 10585.329, 192.508, 52650.411 21/03/13,14:36:47,12,07,1, 11.9,1,1, 0.451, 10585.353, 192.519, 52650.398 21/03/13,14:36:47,13,07,1, 11.9,1,1, 0.451, 10585.337, 192.474, 52650.408 21/03/13,14:36:47,14,07,1, 11.9,1,1, 0.451, 10585.330, 192.491, 52650.383 21/03/13,14:36:47,15,07,1, 11.9,1,1, 0.451, 10585.339, 192.490, 52650.390 21/03/13,14:36:47,16,07,1, 11.9,1,1, 0.451, 10585.346, 192.506, 52650.392 21/03/13,14:36:47,17,07,1, 11.9,1,1, 0.451, 10585.352, 192.486, 52650.417 21/03/13,14:36:47,18,07,1, 11.9,1,1, 0.451, 10585.369, 192.482, 52650.348 21/03/13,14:36:47,19,07,1, 11.9,1,1, 0.451, 10585.340, 192.502, 52650.379 21/03/13,14:36:48,00,07,1, 11.8,1,1, 0.450, 10585.339, 192.502, 52650.379 21/03/13,14:36:48,01,07,1, 11.8,1,1, 0.450, 10585.372, 192.475, 52650.388 21/03/13,14:36:48,02,07,1, 11.8,1,1, 0.450, 10585.352, 192.483, 52650.382 21/03/13,14:36:48,03,07,1, 11.8,1,1, 0.450, 10585.370, 192.497, 52650.399 21/03/13,14:36:48,04,07,1, 11.8,1,1, 0.450, 10585.373, 192.513, 52650.422 21/03/13,14:36:48,05,07,1, 11.8,1,1, 0.450, 10585.389, 192.496, 52650.395 21/03/13,14:36:48,06,07,1, 11.8,1,1, 0.450, 10585.360, 192.478, 52650.363 21/03/13,14:36:48,07,07,1, 11.8,1,1, 0.450, 10585.395, 192.503, 52650.423 21/03/13,14:36:48,08,07,1, 11.8,1,1, 0.450, 10585.401, 192.487, 52650.367 21/03/13,14:36:48,09,07,1, 11.8,1,1, 0.450, 10585.395, 192.425, 52650.385 21/03/13,14:36:48,10,07,1, 11.8,1,1, 0.450, 10585.403, 192.454, 52650.355 21/03/13,14:36:48,11,07,1, 11.8,1,1, 0.450, 10585.398, 192.488, 52650.382 21/03/13,14:36:48,12,07,1, 11.8,1,1, 0.450, 10585.380, 192.480, 52650.399 21/03/13,14:36:48,13,07,1, 11.8,1,1, 0.450, 10585.396, 192.477, 52650.371 21/03/13,14:36:48,14,07,1, 11.8,1,1, 0.450, 10585.382, 192.476, 52650.363 21/03/13,14:36:48,15,07,1, 11.8,1,1, 0.450, 10585.387, 192.511, 52650.358 21/03/13,14:36:48,16,07,1, 11.8,1,1, 0.450, 10585.422, 192.454, 52650.371 21/03/13,14:36:48,17,07,1, 11.8,1,1, 0.450, 10585.413, 192.459, 52650.365 21/03/13,14:36:48,18,07,1, 11.8,1,1, 0.450, 10585.416, 192.471, 52650.376 21/03/13,14:36:48,19,07,1, 11.8,1,1, 0.450, 10585.425, 192.460, 52650.394 21/03/13,14:36:49,00,07,1, 11.9,1,1, 0.452, 10585.423, 192.460, 52650.394 21/03/13,14:36:49,01,07,1, 11.9,1,1, 0.452, 10585.437, 192.454, 52650.392 21/03/13,14:36:49,02,07,1, 11.9,1,1, 0.452, 10585.423, 192.441, 52650.401 21/03/13,14:36:49,03,07,1, 11.9,1,1, 0.452, 10585.437, 192.470, 52650.430 21/03/13,14:36:49,04,07,1, 11.9,1,1, 0.452, 10585.424, 192.447, 52650.368 21/03/13,14:36:49,05,07,1, 11.9,1,1, 0.452, 10585.430, 192.453, 52650.405 21/03/13,14:36:49,06,07,1, 11.9,1,1, 0.452, 10585.432, 192.466, 52650.412 21/03/13,14:36:49,07,07,1, 11.9,1,1, 0.452, 10585.433, 192.481, 52650.398 21/03/13,14:36:49,08,07,1, 11.9,1,1, 0.452, 10585.448, 192.467, 52650.403 21/03/13,14:36:49,09,07,1, 11.9,1,1, 0.452, 10585.455, 192.424, 52650.369 21/03/13,14:36:49,10,07,1, 11.9,1,1, 0.452, 10585.435, 192.428, 52650.386 21/03/13,14:36:49,11,07,1, 11.9,1,1, 0.452, 10585.469, 192.439, 52650.405 21/03/13,14:36:49,12,07,1, 11.9,1,1, 0.452, 10585.470, 192.391, 52650.355 21/03/13,14:36:49,13,07,1, 11.9,1,1, 0.452, 10585.437, 192.417, 52650.377 21/03/13,14:36:49,14,07,1, 11.9,1,1, 0.452, 10585.460, 192.425, 52650.371 21/03/13,14:36:49,15,07,1, 11.9,1,1, 0.452, 10585.453, 192.434, 52650.382 21/03/13,14:36:49,16,07,1, 11.9,1,1, 0.452, 10585.462, 192.412, 52650.374 21/03/13,14:36:49,17,07,1, 11.9,1,1, 0.452, 10585.454, 192.418, 52650.403 21/03/13,14:36:49,18,07,1, 11.9,1,1, 0.452, 10585.475, 192.431, 52650.398 21/03/13,14:36:49,19,07,1, 11.9,1,1, 0.452, 10585.487, 192.422, 52650.377 21/03/13,14:36:50,00,07,1, 11.9,1,1, 0.453, 10585.481, 192.422, 52650.377 21/03/13,14:36:50,01,07,1, 11.9,1,1, 0.453, 10585.492, 192.396, 52650.428 21/03/13,14:36:50,02,07,1, 11.9,1,1, 0.453, 10585.495, 192.423, 52650.407 21/03/13,14:36:50,03,07,1, 11.9,1,1, 0.453, 10585.475, 192.409, 52650.409 21/03/13,14:36:50,04,07,1, 11.9,1,1, 0.453, 10585.468, 192.417, 52650.371 21/03/13,14:36:50,05,07,1, 11.9,1,1, 0.453, 10585.489, 192.416, 52650.367 21/03/13,14:36:50,06,07,1, 11.9,1,1, 0.453, 10585.498, 192.407, 52650.370 21/03/13,14:36:50,07,07,1, 11.9,1,1, 0.453, 10585.512, 192.407, 52650.382 21/03/13,14:36:50,08,07,1, 11.9,1,1, 0.453, 10585.503, 192.379, 52650.370 21/03/13,14:36:50,09,07,1, 11.9,1,1, 0.453, 10585.502, 192.390, 52650.382 21/03/13,14:36:50,10,07,1, 11.9,1,1, 0.453, 10585.495, 192.408, 52650.397 21/03/13,14:36:50,11,07,1, 11.9,1,1, 0.453, 10585.493, 192.416, 52650.420 21/03/13,14:36:50,12,07,1, 11.9,1,1, 0.453, 10585.543, 192.366, 52650.386 21/03/13,14:36:50,13,07,1, 11.9,1,1, 0.453, 10585.544, 192.380, 52650.334 21/03/13,14:36:50,14,07,1, 11.9,1,1, 0.453, 10585.516, 192.364, 52650.348 21/03/13,14:36:50,15,07,1, 11.9,1,1, 0.453, 10585.493, 192.361, 52650.341 21/03/13,14:36:50,16,07,1, 11.9,1,1, 0.453, 10585.526, 192.345, 52650.295 21/03/13,14:36:50,17,07,1, 11.9,1,1, 0.453, 10585.530, 192.364, 52650.347 21/03/13,14:36:50,18,07,1, 11.9,1,1, 0.453, 10585.525, 192.377, 52650.352 21/03/13,14:36:50,19,07,1, 11.9,1,1, 0.453, 10585.518, 192.375, 52650.320 21/03/13,14:36:51,00,07,1, 11.8,1,1, 0.452, 10585.514, 192.375, 52650.320 21/03/13,14:36:51,01,07,1, 11.8,1,1, 0.452, 10585.541, 192.375, 52650.343 21/03/13,14:36:51,02,07,1, 11.8,1,1, 0.452, 10585.555, 192.351, 52650.319 21/03/13,14:36:51,03,07,1, 11.8,1,1, 0.452, 10585.546, 192.342, 52650.362 21/03/13,14:36:51,04,07,1, 11.8,1,1, 0.452, 10585.530, 192.341, 52650.315 21/03/13,14:36:51,05,07,1, 11.8,1,1, 0.452, 10585.538, 192.365, 52650.293 21/03/13,14:36:51,06,07,1, 11.8,1,1, 0.452, 10585.538, 192.360, 52650.341 21/03/13,14:36:51,07,07,1, 11.8,1,1, 0.452, 10585.533, 192.327, 52650.284 21/03/13,14:36:51,08,07,1, 11.8,1,1, 0.452, 10585.533, 192.319, 52650.312 21/03/13,14:36:51,09,07,1, 11.8,1,1, 0.452, 10585.580, 192.336, 52650.404 21/03/13,14:36:51,10,07,1, 11.8,1,1, 0.452, 10585.523, 192.372, 52650.617 21/03/13,14:36:51,11,07,1, 11.8,1,1, 0.452, 10585.541, 192.322, 52650.363 21/03/13,14:36:51,12,07,1, 11.8,1,1, 0.452, 10585.571, 192.325, 52650.330 21/03/13,14:36:51,13,07,1, 11.8,1,1, 0.452, 10585.563, 192.328, 52650.313 21/03/13,14:36:51,14,07,1, 11.8,1,1, 0.452, 10585.541, 192.308, 52650.292 21/03/13,14:36:51,15,07,1, 11.8,1,1, 0.452, 10585.559, 192.320, 52650.310 21/03/13,14:36:51,16,07,1, 11.8,1,1, 0.452, 10585.564, 192.308, 52650.289 21/03/13,14:36:51,17,07,1, 11.8,1,1, 0.452, 10585.539, 192.319, 52650.303 21/03/13,14:36:51,18,07,1, 11.8,1,1, 0.452, 10585.557, 192.282, 52650.274 21/03/13,14:36:51,19,07,1, 11.8,1,1, 0.452, 10585.536, 192.280, 52650.291 21/03/13,14:36:52,00,07,1, 11.9,1,1, 0.451, 10585.531, 192.280, 52650.291 21/03/13,14:36:52,01,07,1, 11.9,1,1, 0.451, 10585.558, 192.302, 52650.324 21/03/13,14:36:52,02,07,1, 11.9,1,1, 0.451, 10585.588, 192.287, 52650.312 21/03/13,14:36:52,03,07,1, 11.9,1,1, 0.451, 10585.544, 192.271, 52650.317 21/03/13,14:36:52,04,07,1, 11.9,1,1, 0.451, 10585.567, 192.273, 52650.295 21/03/13,14:36:52,05,07,1, 11.9,1,1, 0.451, 10585.554, 192.290, 52650.324 21/03/13,14:36:52,06,07,1, 11.9,1,1, 0.451, 10585.563, 192.273, 52650.300 21/03/13,14:36:52,07,07,1, 11.9,1,1, 0.451, 10585.572, 192.263, 52650.308 21/03/13,14:36:52,08,07,1, 11.9,1,1, 0.451, 10585.563, 192.260, 52650.297 21/03/13,14:36:52,09,07,1, 11.9,1,1, 0.451, 10585.560, 192.271, 52650.300 21/03/13,14:36:52,10,07,1, 11.9,1,1, 0.451, 10585.574, 192.259, 52650.321 21/03/13,14:36:52,11,07,1, 11.9,1,1, 0.451, 10585.600, 192.205, 52649.991 21/03/13,14:36:52,12,07,1, 11.9,1,1, 0.451, 10585.564, 192.287, 52650.520 21/03/13,14:36:52,13,07,1, 11.9,1,1, 0.451, 10585.550, 192.250, 52650.252 21/03/13,14:36:52,14,07,1, 11.9,1,1, 0.451, 10585.529, 192.254, 52650.301 21/03/13,14:36:52,15,07,1, 11.9,1,1, 0.451, 10585.562, 192.258, 52650.277 21/03/13,14:36:52,16,07,1, 11.9,1,1, 0.451, 10585.574, 192.256, 52650.291 21/03/13,14:36:52,17,07,1, 11.9,1,1, 0.451, 10585.595, 192.242, 52650.304 21/03/13,14:36:52,18,07,1, 11.9,1,1, 0.451, 10585.567, 192.229, 52650.306 21/03/13,14:36:52,19,07,1, 11.9,1,1, 0.451, 10585.589, 192.238, 52650.287 21/03/13,14:36:53,00,07,1, 11.9,1,1, 0.454, 10585.581, 192.238, 52650.287 21/03/13,14:36:53,01,07,1, 11.9,1,1, 0.454, 10585.577, 192.244, 52650.273 21/03/13,14:36:53,02,07,1, 11.9,1,1, 0.454, 10585.607, 192.235, 52650.438 21/03/13,14:36:53,03,07,1, 11.9,1,1, 0.454, 10585.572, 192.230, 52650.274 21/03/13,14:36:53,04,07,1, 11.9,1,1, 0.454, 10585.600, 192.235, 52650.274 21/03/13,14:36:53,05,07,1, 11.9,1,1, 0.454, 10585.547, 192.227, 52650.362 21/03/13,14:36:53,06,07,1, 11.9,1,1, 0.454, 10585.594, 192.216, 52650.256 21/03/13,14:36:53,07,07,1, 11.9,1,1, 0.454, 10585.598, 192.203, 52650.288 21/03/13,14:36:53,08,07,1, 11.9,1,1, 0.454, 10585.582, 192.240, 52650.293 21/03/13,14:36:53,09,07,1, 11.9,1,1, 0.454, 10585.593, 192.235, 52650.262 21/03/13,14:36:53,10,07,1, 11.9,1,1, 0.454, 10585.592, 192.233, 52650.296 21/03/13,14:36:53,11,07,1, 11.9,1,1, 0.454, 10585.574, 192.221, 52650.256 21/03/13,14:36:53,12,07,1, 11.9,1,1, 0.454, 10585.572, 192.222, 52650.247 21/03/13,14:36:53,13,07,1, 11.9,1,1, 0.454, 10585.599, 192.228, 52650.176 21/03/13,14:36:53,14,07,1, 11.9,1,1, 0.454, 10585.594, 192.197, 52650.301 21/03/13,14:36:53,15,07,1, 11.9,1,1, 0.454, 10585.560, 192.194, 52650.300 21/03/13,14:36:53,16,07,1, 11.9,1,1, 0.454, 10585.600, 192.223, 52650.260 21/03/13,14:36:53,17,07,1, 11.9,1,1, 0.454, 10585.578, 192.197, 52650.312 21/03/13,14:36:53,18,07,1, 11.9,1,1, 0.454, 10585.601, 192.187, 52650.269 21/03/13,14:36:53,19,07,1, 11.9,1,1, 0.454, 10585.581, 192.227, 52650.296 21/03/13,14:36:54,00,07,1, 11.9,1,1, 0.450, 10585.581, 192.227, 52650.296 21/03/13,14:36:54,01,07,1, 11.9,1,1, 0.450, 10585.605, 192.184, 52650.286 21/03/13,14:36:54,02,07,1, 11.9,1,1, 0.450, 10585.601, 192.172, 52650.127 21/03/13,14:36:54,03,07,1, 11.9,1,1, 0.450, 10585.595, 192.226, 52650.360 21/03/13,14:36:54,04,07,1, 11.9,1,1, 0.450, 10585.619, 192.226, 52650.336 21/03/13,14:36:54,05,07,1, 11.9,1,1, 0.450, 10585.589, 192.201, 52650.324 21/03/13,14:36:54,06,07,1, 11.9,1,1, 0.450, 10585.618, 192.192, 52650.311 21/03/13,14:36:54,07,07,1, 11.9,1,1, 0.450, 10585.607, 192.190, 52650.296 21/03/13,14:36:54,08,07,1, 11.9,1,1, 0.450, 10585.582, 192.201, 52650.301 21/03/13,14:36:54,09,07,1, 11.9,1,1, 0.450, 10585.595, 192.201, 52650.288 21/03/13,14:36:54,10,07,1, 11.9,1,1, 0.450, 10585.581, 192.195, 52650.306 21/03/13,14:36:54,11,07,1, 11.9,1,1, 0.450, 10585.612, 192.195, 52650.265 21/03/13,14:36:54,12,07,1, 11.9,1,1, 0.450, 10585.607, 192.187, 52650.315 21/03/13,14:36:54,13,07,1, 11.9,1,1, 0.450, 10585.602, 192.167, 52650.276 21/03/13,14:36:54,14,07,1, 11.9,1,1, 0.450, 10585.601, 192.175, 52650.284 21/03/13,14:36:54,15,07,1, 11.9,1,1, 0.450, 10585.603, 192.185, 52650.278 21/03/13,14:36:54,16,07,1, 11.9,1,1, 0.450, 10585.591, 192.173, 52650.260 21/03/13,14:36:54,17,07,1, 11.9,1,1, 0.450, 10585.602, 192.155, 52650.282 21/03/13,14:36:54,18,07,1, 11.9,1,1, 0.450, 10585.588, 192.168, 52650.276 21/03/13,14:36:54,19,07,1, 11.9,1,1, 0.450, 10585.587, 192.175, 52650.281 21/03/13,14:36:55,00,07,1, 11.8,1,1, 0.450, 10585.581, 192.175, 52650.281 21/03/13,14:36:55,01,07,1, 11.8,1,1, 0.450, 10585.600, 192.186, 52650.316 21/03/13,14:36:55,02,07,1, 11.8,1,1, 0.450, 10585.592, 192.171, 52650.288 21/03/13,14:36:55,03,07,1, 11.8,1,1, 0.450, 10585.611, 192.170, 52650.296 21/03/13,14:36:55,04,07,1, 11.8,1,1, 0.450, 10585.590, 192.158, 52650.271 21/03/13,14:36:55,05,07,1, 11.8,1,1, 0.450, 10585.590, 192.157, 52650.199 21/03/13,14:36:55,06,07,1, 11.8,1,1, 0.450, 10585.650, 192.154, 52650.249 21/03/13,14:36:55,07,07,1, 11.8,1,1, 0.450, 10585.598, 192.168, 52650.253 21/03/13,14:36:55,08,07,1, 11.8,1,1, 0.450, 10585.596, 192.159, 52650.237 21/03/13,14:36:55,09,07,1, 11.8,1,1, 0.450, 10585.594, 192.181, 52650.276 21/03/13,14:36:55,10,07,1, 11.8,1,1, 0.450, 10585.609, 192.153, 52650.301 21/03/13,14:36:55,11,07,1, 11.8,1,1, 0.450, 10585.592, 192.162, 52650.290 21/03/13,14:36:55,12,07,1, 11.8,1,1, 0.450, 10585.580, 192.136, 52650.264 21/03/13,14:36:55,13,07,1, 11.8,1,1, 0.450, 10585.609, 192.155, 52650.273 21/03/13,14:36:55,14,07,1, 11.8,1,1, 0.450, 10585.582, 192.155, 52650.240 21/03/13,14:36:55,15,07,1, 11.8,1,1, 0.450, 10585.588, 192.140, 52650.249 21/03/13,14:36:55,16,07,1, 11.8,1,1, 0.450, 10585.593, 192.135, 52650.259 21/03/13,14:36:55,17,07,1, 11.8,1,1, 0.450, 10585.596, 192.151, 52650.300 21/03/13,14:36:55,18,07,1, 11.8,1,1, 0.450, 10585.605, 192.154, 52650.267 21/03/13,14:36:55,19,07,1, 11.8,1,1, 0.450, 10585.585, 192.119, 52650.268 21/03/13,14:36:56,00,07,1, 11.8,1,1, 0.448, 10585.581, 192.119, 52650.268 21/03/13,14:36:56,01,07,1, 11.8,1,1, 0.448, 10585.577, 192.124, 52650.244 21/03/13,14:36:56,02,07,1, 11.8,1,1, 0.448, 10585.582, 192.109, 52650.250 21/03/13,14:36:56,03,07,1, 11.8,1,1, 0.448, 10585.592, 192.125, 52650.256 21/03/13,14:36:56,04,07,1, 11.8,1,1, 0.448, 10585.604, 192.119, 52650.275 21/03/13,14:36:56,05,07,1, 11.8,1,1, 0.448, 10585.607, 192.141, 52650.281 21/03/13,14:36:56,06,07,1, 11.8,1,1, 0.448, 10585.591, 192.139, 52650.287 21/03/13,14:36:56,07,07,1, 11.8,1,1, 0.448, 10585.599, 192.122, 52650.265 21/03/13,14:36:56,08,07,1, 11.8,1,1, 0.448, 10585.563, 192.128, 52650.239 21/03/13,14:36:56,09,07,1, 11.8,1,1, 0.448, 10585.585, 192.109, 52650.226 21/03/13,14:36:56,10,07,1, 11.8,1,1, 0.448, 10585.594, 192.108, 52650.261 21/03/13,14:36:56,11,07,1, 11.8,1,1, 0.448, 10585.589, 192.082, 52650.205 21/03/13,14:36:56,12,07,1, 11.8,1,1, 0.448, 10585.601, 192.092, 52650.237 21/03/13,14:36:56,13,07,1, 11.8,1,1, 0.448, 10585.599, 192.112, 52650.226 21/03/13,14:36:56,14,07,1, 11.8,1,1, 0.448, 10585.583, 192.128, 52650.241 21/03/13,14:36:56,15,07,1, 11.8,1,1, 0.448, 10585.581, 192.097, 52650.232 21/03/13,14:36:56,16,07,1, 11.8,1,1, 0.448, 10585.570, 192.095, 52650.301 21/03/13,14:36:56,17,07,1, 11.8,1,1, 0.448, 10585.573, 192.115, 52650.288 21/03/13,14:36:56,18,07,1, 11.8,1,1, 0.448, 10585.564, 192.093, 52650.243 21/03/13,14:36:56,19,07,1, 11.8,1,1, 0.448, 10585.572, 192.093, 52650.244 21/03/13,14:36:57,00,07,1, 11.9,1,1, 0.452, 10585.564, 192.093, 52650.244 21/03/13,14:36:57,01,07,1, 11.9,1,1, 0.452, 10585.569, 192.103, 52650.259 21/03/13,14:36:57,02,07,1, 11.9,1,1, 0.452, 10585.571, 192.105, 52650.297 21/03/13,14:36:57,03,07,1, 11.9,1,1, 0.452, 10585.564, 192.114, 52650.258 21/03/13,14:36:57,04,07,1, 11.9,1,1, 0.452, 10585.556, 192.105, 52650.244 21/03/13,14:36:57,05,07,1, 11.9,1,1, 0.452, 10585.548, 192.112, 52650.232 21/03/13,14:36:57,06,07,1, 11.9,1,1, 0.452, 10585.560, 192.090, 52650.264 21/03/13,14:36:57,07,07,1, 11.9,1,1, 0.452, 10585.540, 192.082, 52650.237 21/03/13,14:36:57,08,07,1, 11.9,1,1, 0.452, 10585.538, 192.105, 52650.276 21/03/13,14:36:57,09,07,1, 11.9,1,1, 0.452, 10585.581, 192.117, 52650.279 21/03/13,14:36:57,10,07,1, 11.9,1,1, 0.452, 10585.553, 192.085, 52650.296 21/03/13,14:36:57,11,07,1, 11.9,1,1, 0.452, 10585.560, 192.133, 52650.245 21/03/13,14:36:57,12,07,1, 11.9,1,1, 0.452, 10585.538, 192.104, 52650.245 21/03/13,14:36:57,13,07,1, 11.9,1,1, 0.452, 10585.537, 192.120, 52650.261 21/03/13,14:36:57,14,07,1, 11.9,1,1, 0.452, 10585.529, 192.109, 52650.252 21/03/13,14:36:57,15,07,1, 11.9,1,1, 0.452, 10585.559, 192.082, 52650.288 21/03/13,14:36:57,16,07,1, 11.9,1,1, 0.452, 10585.565, 192.105, 52650.301 21/03/13,14:36:57,17,07,1, 11.9,1,1, 0.452, 10585.567, 192.092, 52650.299 21/03/13,14:36:57,18,07,1, 11.9,1,1, 0.452, 10585.560, 192.114, 52650.242 21/03/13,14:36:57,19,07,1, 11.9,1,1, 0.452, 10585.539, 192.116, 52650.279 21/03/13,14:36:58,00,07,1, 11.9,1,1, 0.451, 10585.531, 192.116, 52650.279 21/03/13,14:36:58,01,07,1, 11.9,1,1, 0.451, 10585.537, 192.107, 52650.276 21/03/13,14:36:58,02,07,1, 11.9,1,1, 0.451, 10585.538, 192.108, 52650.253 21/03/13,14:36:58,03,07,1, 11.9,1,1, 0.451, 10585.513, 192.135, 52650.254 21/03/13,14:36:58,04,07,1, 11.9,1,1, 0.451, 10585.540, 192.110, 52650.262 21/03/13,14:36:58,05,07,1, 11.9,1,1, 0.451, 10585.528, 192.122, 52650.248 21/03/13,14:36:58,06,07,1, 11.9,1,1, 0.451, 10585.531, 192.083, 52650.276 21/03/13,14:36:58,07,07,1, 11.9,1,1, 0.451, 10585.533, 192.107, 52650.250 21/03/13,14:36:58,08,07,1, 11.9,1,1, 0.451, 10585.546, 192.119, 52650.279 21/03/13,14:36:58,09,07,1, 11.9,1,1, 0.451, 10585.530, 192.102, 52650.274 21/03/13,14:36:58,10,07,1, 11.9,1,1, 0.451, 10585.523, 192.091, 52650.263 21/03/13,14:36:58,11,07,1, 11.9,1,1, 0.451, 10585.518, 192.120, 52650.396 21/03/13,14:36:58,12,07,1, 11.9,1,1, 0.451, 10585.543, 192.092, 52650.189 21/03/13,14:36:58,13,07,1, 11.9,1,1, 0.451, 10585.531, 192.104, 52650.222 21/03/13,14:36:58,14,07,1, 11.9,1,1, 0.451, 10585.538, 192.089, 52650.265 21/03/13,14:36:58,15,07,1, 11.9,1,1, 0.451, 10585.534, 192.116, 52650.246 21/03/13,14:36:58,16,07,1, 11.9,1,1, 0.451, 10585.528, 192.112, 52650.220 21/03/13,14:36:58,17,07,1, 11.9,1,1, 0.451, 10585.566, 192.086, 52650.246 21/03/13,14:36:58,18,07,1, 11.9,1,1, 0.451, 10585.510, 192.095, 52650.194 21/03/13,14:36:58,19,07,1, 11.9,1,1, 0.451, 10585.563, 192.102, 52650.273 21/03/13,14:36:59,00,07,1, 11.9,1,1, 0.449, 10585.556, 192.102, 52650.273 21/03/13,14:36:59,01,07,1, 11.9,1,1, 0.449, 10585.566, 192.087, 52650.273 21/03/13,14:36:59,02,07,1, 11.9,1,1, 0.449, 10585.520, 192.095, 52650.195 21/03/13,14:36:59,03,07,1, 11.9,1,1, 0.449, 10585.520, 192.109, 52650.243 21/03/13,14:36:59,04,07,1, 11.9,1,1, 0.449, 10585.501, 192.094, 52650.277 21/03/13,14:36:59,05,07,1, 11.9,1,1, 0.449, 10585.503, 192.084, 52650.278 21/03/13,14:36:59,06,07,1, 11.9,1,1, 0.449, 10585.475, 192.065, 52650.284 21/03/13,14:36:59,07,07,1, 11.9,1,1, 0.449, 10585.498, 192.095, 52650.311 21/03/13,14:36:59,08,07,1, 11.9,1,1, 0.449, 10585.495, 192.096, 52650.306 21/03/13,14:36:59,09,07,1, 11.9,1,1, 0.449, 10585.519, 192.081, 52650.292 21/03/13,14:36:59,10,07,1, 11.9,1,1, 0.449, 10585.499, 192.102, 52650.281 21/03/13,14:36:59,11,07,1, 11.9,1,1, 0.449, 10585.508, 192.117, 52650.309 21/03/13,14:36:59,12,07,1, 11.9,1,1, 0.449, 10585.504, 192.093, 52650.293 21/03/13,14:36:59,13,07,1, 11.9,1,1, 0.449, 10585.504, 192.091, 52650.269 21/03/13,14:36:59,14,07,1, 11.9,1,1, 0.449, 10585.501, 192.100, 52650.330 21/03/13,14:36:59,15,07,1, 11.9,1,1, 0.449, 10585.508, 192.090, 52650.316 21/03/13,14:36:59,16,07,1, 11.9,1,1, 0.449, 10585.516, 192.104, 52650.319 21/03/13,14:36:59,17,07,1, 11.9,1,1, 0.449, 10585.489, 192.089, 52650.320 21/03/13,14:36:59,18,07,1, 11.9,1,1, 0.449, 10585.515, 192.116, 52650.341 21/03/13,14:36:59,19,07,1, 11.9,1,1, 0.449, 10585.508, 192.099, 52650.284 21/03/13,14:37:00,00,07,1, 11.9,1,1, 0.453, 10585.506, 192.099, 52650.284 21/03/13,14:37:00,01,07,1, 11.9,1,1, 0.453, 10585.487, 192.096, 52650.309 21/03/13,14:37:00,02,07,1, 11.9,1,1, 0.453, 10585.489, 192.099, 52650.290 21/03/13,14:37:00,03,07,1, 11.9,1,1, 0.453, 10585.494, 192.101, 52650.268 21/03/13,14:37:00,04,07,1, 11.9,1,1, 0.453, 10585.490, 192.076, 52650.265 21/03/13,14:37:00,05,07,1, 11.9,1,1, 0.453, 10585.486, 192.102, 52650.245 21/03/13,14:37:00,06,07,1, 11.9,1,1, 0.453, 10585.472, 192.133, 52650.289 21/03/13,14:37:00,07,07,1, 11.9,1,1, 0.453, 10585.487, 192.112, 52650.288 21/03/13,14:37:00,08,07,1, 11.9,1,1, 0.453, 10585.478, 192.107, 52650.260 21/03/13,14:37:00,09,07,1, 11.9,1,1, 0.453, 10585.462, 192.125, 52650.328 21/03/13,14:37:00,10,07,1, 11.9,1,1, 0.453, 10585.491, 192.131, 52650.130 21/03/13,14:37:00,11,07,1, 11.9,1,1, 0.453, 10585.454, 192.116, 52650.247 21/03/13,14:37:00,12,07,1, 11.9,1,1, 0.453, 10585.425, 192.113, 52650.308 21/03/13,14:37:00,13,07,1, 11.9,1,1, 0.453, 10585.431, 192.121, 52650.280 21/03/13,14:37:00,14,07,1, 11.9,1,1, 0.453, 10585.457, 192.114, 52650.272 21/03/13,14:37:00,15,07,1, 11.9,1,1, 0.453, 10585.443, 192.095, 52650.247 21/03/13,14:37:00,16,07,1, 11.9,1,1, 0.453, 10585.454, 192.114, 52650.281 21/03/13,14:37:00,17,07,1, 11.9,1,1, 0.453, 10585.461, 192.123, 52650.266 21/03/13,14:37:00,18,07,1, 11.9,1,1, 0.453, 10585.437, 192.125, 52650.277 21/03/13,14:37:00,19,07,1, 11.9,1,1, 0.453, 10585.442, 192.150, 52650.262 21/03/13,14:37:01,00,07,1, 11.9,1,1, 0.454, 10585.439, 192.150, 52650.262 21/03/13,14:37:01,01,07,1, 11.9,1,1, 0.454, 10585.455, 192.142, 52650.266 21/03/13,14:37:01,02,07,1, 11.9,1,1, 0.454, 10585.449, 192.144, 52650.287 21/03/13,14:37:01,03,07,1, 11.9,1,1, 0.454, 10585.436, 192.101, 52650.304 21/03/13,14:37:01,04,07,1, 11.9,1,1, 0.454, 10585.419, 192.119, 52650.300 21/03/13,14:37:01,05,07,1, 11.9,1,1, 0.454, 10585.424, 192.144, 52650.310 21/03/13,14:37:01,06,07,1, 11.9,1,1, 0.454, 10585.408, 192.159, 52650.298 21/03/13,14:37:01,07,07,1, 11.9,1,1, 0.454, 10585.403, 192.138, 52650.292 21/03/13,14:37:01,08,07,1, 11.9,1,1, 0.454, 10585.430, 192.120, 52650.302 21/03/13,14:37:01,09,07,1, 11.9,1,1, 0.454, 10585.421, 192.162, 52650.318 21/03/13,14:37:01,10,07,1, 11.9,1,1, 0.454, 10585.403, 192.132, 52650.282 21/03/13,14:37:01,11,07,1, 11.9,1,1, 0.454, 10585.417, 192.148, 52650.279 21/03/13,14:37:01,12,07,1, 11.9,1,1, 0.454, 10585.396, 192.154, 52650.339 21/03/13,14:37:01,13,07,1, 11.9,1,1, 0.454, 10585.392, 192.134, 52650.306 21/03/13,14:37:01,14,07,1, 11.9,1,1, 0.454, 10585.388, 192.136, 52650.331 21/03/13,14:37:01,15,07,1, 11.9,1,1, 0.454, 10585.416, 192.150, 52650.338 21/03/13,14:37:01,16,07,1, 11.9,1,1, 0.454, 10585.407, 192.154, 52650.349 21/03/13,14:37:01,17,07,1, 11.9,1,1, 0.454, 10585.415, 192.165, 52650.359 21/03/13,14:37:01,18,07,1, 11.9,1,1, 0.454, 10585.410, 192.152, 52650.322 21/03/13,14:37:01,19,07,1, 11.9,1,1, 0.454, 10585.380, 192.152, 52650.347 21/03/13,14:37:02,00,07,1, 11.8,1,1, 0.453, 10585.372, 192.152, 52650.347 21/03/13,14:37:02,01,07,1, 11.8,1,1, 0.453, 10585.398, 192.161, 52650.356 21/03/13,14:37:02,02,07,1, 11.8,1,1, 0.453, 10585.411, 192.154, 52650.369 21/03/13,14:37:02,03,07,1, 11.8,1,1, 0.453, 10585.393, 192.169, 52650.351 21/03/13,14:37:02,04,07,1, 11.8,1,1, 0.453, 10585.403, 192.170, 52650.374 21/03/13,14:37:02,05,07,1, 11.8,1,1, 0.453, 10585.393, 192.167, 52650.338 21/03/13,14:37:02,06,07,1, 11.8,1,1, 0.453, 10585.385, 192.154, 52650.360 21/03/13,14:37:02,07,07,1, 11.8,1,1, 0.453, 10585.373, 192.200, 52650.369 21/03/13,14:37:02,08,07,1, 11.8,1,1, 0.453, 10585.389, 192.208, 52650.361 21/03/13,14:37:02,09,07,1, 11.8,1,1, 0.453, 10585.368, 192.181, 52650.361 21/03/13,14:37:02,10,07,1, 11.8,1,1, 0.453, 10585.380, 192.162, 52650.323 21/03/13,14:37:02,11,07,1, 11.8,1,1, 0.453, 10585.399, 192.163, 52650.335 21/03/13,14:37:02,12,07,1, 11.8,1,1, 0.453, 10585.342, 192.202, 52650.315 21/03/13,14:37:02,13,07,1, 11.8,1,1, 0.453, 10585.397, 192.183, 52650.336 21/03/13,14:37:02,14,07,1, 11.8,1,1, 0.453, 10585.371, 192.196, 52650.335 21/03/13,14:37:02,15,07,1, 11.8,1,1, 0.453, 10585.372, 192.213, 52650.332 21/03/13,14:37:02,16,07,1, 11.8,1,1, 0.453, 10585.344, 192.217, 52650.345 21/03/13,14:37:02,17,07,1, 11.8,1,1, 0.453, 10585.349, 192.191, 52650.361 21/03/13,14:37:02,18,07,1, 11.8,1,1, 0.453, 10585.377, 192.171, 52650.335 21/03/13,14:37:02,19,07,1, 11.8,1,1, 0.453, 10585.365, 192.187, 52650.333 21/03/13,14:37:03,00,07,1, 11.8,1,1, 0.453, 10585.364, 192.187, 52650.333 21/03/13,14:37:03,01,07,1, 11.8,1,1, 0.453, 10585.369, 192.201, 52650.370 21/03/13,14:37:03,02,07,1, 11.8,1,1, 0.453, 10585.369, 192.185, 52650.331 21/03/13,14:37:03,03,07,1, 11.8,1,1, 0.453, 10585.342, 192.214, 52650.363 21/03/13,14:37:03,04,07,1, 11.8,1,1, 0.453, 10585.362, 192.224, 52650.322 21/03/13,14:37:03,05,07,1, 11.8,1,1, 0.453, 10585.354, 192.184, 52650.358 21/03/13,14:37:03,06,07,1, 11.8,1,1, 0.453, 10585.340, 192.213, 52650.362 21/03/13,14:37:03,07,07,1, 11.8,1,1, 0.453, 10585.360, 192.231, 52650.389 21/03/13,14:37:03,08,07,1, 11.8,1,1, 0.453, 10585.352, 192.227, 52650.335 21/03/13,14:37:03,09,07,1, 11.8,1,1, 0.453, 10585.346, 192.217, 52650.350 21/03/13,14:37:03,10,07,1, 11.8,1,1, 0.453, 10585.343, 192.198, 52650.379 21/03/13,14:37:03,11,07,1, 11.8,1,1, 0.453, 10585.353, 192.241, 52650.360 21/03/13,14:37:03,12,07,1, 11.8,1,1, 0.453, 10585.370, 192.225, 52650.376 21/03/13,14:37:03,13,07,1, 11.8,1,1, 0.453, 10585.335, 192.242, 52650.369 21/03/13,14:37:03,14,07,1, 11.8,1,1, 0.453, 10585.343, 192.237, 52650.355 21/03/13,14:37:03,15,07,1, 11.8,1,1, 0.453, 10585.334, 192.254, 52650.376 21/03/13,14:37:03,16,07,1, 11.8,1,1, 0.453, 10585.339, 192.217, 52650.363 21/03/13,14:37:03,17,07,1, 11.8,1,1, 0.453, 10585.355, 192.208, 52650.384 21/03/13,14:37:03,18,07,1, 11.8,1,1, 0.453, 10585.324, 192.224, 52650.368 21/03/13,14:37:03,19,07,1, 11.8,1,1, 0.453, 10585.326, 192.236, 52650.386 21/03/13,14:37:04,00,06,1, 11.8,1,1, 0.455, 10585.322, 192.236, 52650.386 21/03/13,14:37:04,01,06,1, 11.8,1,1, 0.455, 10585.321, 192.259, 52650.358 21/03/13,14:37:04,02,06,1, 11.8,1,1, 0.455, 10585.340, 192.258, 52650.383 21/03/13,14:37:04,03,06,1, 11.8,1,1, 0.455, 10585.313, 192.244, 52650.364 21/03/13,14:37:04,04,06,1, 11.8,1,1, 0.455, 10585.336, 192.232, 52650.363 21/03/13,14:37:04,05,06,1, 11.8,1,1, 0.455, 10585.323, 192.234, 52650.337 21/03/13,14:37:04,06,06,1, 11.8,1,1, 0.455, 10585.287, 192.235, 52650.268 21/03/13,14:37:04,07,06,1, 11.8,1,1, 0.455, 10585.372, 192.242, 52650.406 21/03/13,14:37:04,08,06,1, 11.8,1,1, 0.455, 10585.342, 192.257, 52650.288 21/03/13,14:37:04,09,06,1, 11.8,1,1, 0.455, 10585.347, 192.265, 52650.342 21/03/13,14:37:04,10,06,1, 11.8,1,1, 0.455, 10585.363, 192.260, 52650.388 21/03/13,14:37:04,11,06,1, 11.8,1,1, 0.455, 10585.325, 192.247, 52650.400 21/03/13,14:37:04,12,06,1, 11.8,1,1, 0.455, 10585.334, 192.239, 52650.408 21/03/13,14:37:04,13,06,1, 11.8,1,1, 0.455, 10585.341, 192.264, 52650.392 21/03/13,14:37:04,14,06,1, 11.8,1,1, 0.455, 10585.307, 192.258, 52650.402 21/03/13,14:37:04,15,06,1, 11.8,1,1, 0.455, 10585.314, 192.253, 52650.420 21/03/13,14:37:04,16,06,1, 11.8,1,1, 0.455, 10585.291, 192.260, 52650.384 21/03/13,14:37:04,17,06,1, 11.8,1,1, 0.455, 10585.302, 192.280, 52650.403 21/03/13,14:37:04,18,06,1, 11.8,1,1, 0.455, 10585.288, 192.281, 52650.398 21/03/13,14:37:04,19,06,1, 11.8,1,1, 0.455, 10585.308, 192.281, 52650.404 21/03/13,14:37:05,00,06,1, 11.9,1,1, 0.452, 10585.306, 192.281, 52650.404 21/03/13,14:37:05,01,06,1, 11.9,1,1, 0.452, 10585.290, 192.309, 52650.401 21/03/13,14:37:05,02,06,1, 11.9,1,1, 0.452, 10585.297, 192.296, 52650.378 21/03/13,14:37:05,03,06,1, 11.9,1,1, 0.452, 10585.292, 192.306, 52650.368 21/03/13,14:37:05,04,06,1, 11.9,1,1, 0.452, 10585.295, 192.321, 52650.416 21/03/13,14:37:05,05,06,1, 11.9,1,1, 0.452, 10585.263, 192.316, 52650.382 21/03/13,14:37:05,06,06,1, 11.9,1,1, 0.452, 10585.276, 192.313, 52650.435 21/03/13,14:37:05,07,06,1, 11.9,1,1, 0.452, 10585.277, 192.286, 52650.398 21/03/13,14:37:05,08,06,1, 11.9,1,1, 0.452, 10585.312, 192.300, 52650.431 21/03/13,14:37:05,09,06,1, 11.9,1,1, 0.452, 10585.305, 192.322, 52650.433 21/03/13,14:37:05,10,06,1, 11.9,1,1, 0.452, 10585.280, 192.301, 52650.393 21/03/13,14:37:05,11,06,1, 11.9,1,1, 0.452, 10585.295, 192.303, 52650.426 21/03/13,14:37:05,12,06,1, 11.9,1,1, 0.452, 10585.295, 192.320, 52650.401 21/03/13,14:37:05,13,06,1, 11.9,1,1, 0.452, 10585.299, 192.328, 52650.439 21/03/13,14:37:05,14,06,1, 11.9,1,1, 0.452, 10585.296, 192.327, 52650.400 21/03/13,14:37:05,15,06,1, 11.9,1,1, 0.452, 10585.333, 192.287, 52650.326 21/03/13,14:37:05,16,06,1, 11.9,1,1, 0.452, 10585.270, 192.314, 52650.369 21/03/13,14:37:05,17,06,1, 11.9,1,1, 0.452, 10585.285, 192.336, 52650.466 21/03/13,14:37:05,18,06,1, 11.9,1,1, 0.452, 10585.287, 192.337, 52650.426 21/03/13,14:37:05,19,06,1, 11.9,1,1, 0.452, 10585.300, 192.301, 52650.400 21/03/13,14:37:06,00,06,1, 11.8,1,1, 0.450, 10585.297, 192.301, 52650.400 21/03/13,14:37:06,01,06,1, 11.8,1,1, 0.450, 10585.294, 192.328, 52650.412 21/03/13,14:37:06,02,06,1, 11.8,1,1, 0.450, 10585.273, 192.311, 52650.424 21/03/13,14:37:06,03,06,1, 11.8,1,1, 0.450, 10585.277, 192.327, 52650.410 21/03/13,14:37:06,04,06,1, 11.8,1,1, 0.450, 10585.281, 192.306, 52650.460 21/03/13,14:37:06,05,06,1, 11.8,1,1, 0.450, 10585.285, 192.329, 52650.454 21/03/13,14:37:06,06,06,1, 11.8,1,1, 0.450, 10585.278, 192.312, 52650.455 21/03/13,14:37:06,07,06,1, 11.8,1,1, 0.450, 10585.290, 192.316, 52650.446 21/03/13,14:37:06,08,06,1, 11.8,1,1, 0.450, 10585.285, 192.309, 52650.419 21/03/13,14:37:06,09,06,1, 11.8,1,1, 0.450, 10585.248, 192.310, 52650.421 21/03/13,14:37:06,10,06,1, 11.8,1,1, 0.450, 10585.281, 192.332, 52650.431 21/03/13,14:37:06,11,06,1, 11.8,1,1, 0.450, 10585.264, 192.331, 52650.422 21/03/13,14:37:06,12,06,1, 11.8,1,1, 0.450, 10585.250, 192.361, 52650.477 21/03/13,14:37:06,13,06,1, 11.8,1,1, 0.450, 10585.288, 192.322, 52650.469 21/03/13,14:37:06,14,06,1, 11.8,1,1, 0.450, 10585.283, 192.323, 52650.435 21/03/13,14:37:06,15,06,1, 11.8,1,1, 0.450, 10585.272, 192.332, 52650.445 21/03/13,14:37:06,16,06,1, 11.8,1,1, 0.450, 10585.278, 192.353, 52650.472 21/03/13,14:37:06,17,06,1, 11.8,1,1, 0.450, 10585.296, 192.359, 52650.450 21/03/13,14:37:06,18,06,1, 11.8,1,1, 0.450, 10585.278, 192.344, 52650.431 21/03/13,14:37:06,19,06,1, 11.8,1,1, 0.450, 10585.247, 192.344, 52650.416 21/03/13,14:37:07,00,06,1, 11.8,1,1, 0.451, 10585.247, 192.344, 52650.416 21/03/13,14:37:07,01,06,1, 11.8,1,1, 0.451, 10585.265, 192.343, 52650.460 21/03/13,14:37:07,02,06,1, 11.8,1,1, 0.451, 10585.292, 192.351, 52650.397 21/03/13,14:37:07,03,06,1, 11.8,1,1, 0.451, 10585.272, 192.360, 52650.441 21/03/13,14:37:07,04,06,1, 11.8,1,1, 0.451, 10585.259, 192.360, 52650.449 21/03/13,14:37:07,05,06,1, 11.8,1,1, 0.451, 10585.262, 192.359, 52650.432 21/03/13,14:37:07,06,06,1, 11.8,1,1, 0.451, 10585.275, 192.329, 52650.429 21/03/13,14:37:07,07,06,1, 11.8,1,1, 0.451, 10585.247, 192.352, 52650.441 21/03/13,14:37:07,08,06,1, 11.8,1,1, 0.451, 10585.271, 192.356, 52650.402 21/03/13,14:37:07,09,06,1, 11.8,1,1, 0.451, 10585.267, 192.332, 52650.441 21/03/13,14:37:07,10,06,1, 11.8,1,1, 0.451, 10585.249, 192.362, 52650.444 21/03/13,14:37:07,11,06,1, 11.8,1,1, 0.451, 10585.260, 192.353, 52650.445 21/03/13,14:37:07,12,06,1, 11.8,1,1, 0.451, 10585.274, 192.351, 52650.461 21/03/13,14:37:07,13,06,1, 11.8,1,1, 0.451, 10585.249, 192.346, 52650.438 21/03/13,14:37:07,14,06,1, 11.8,1,1, 0.451, 10585.259, 192.336, 52650.441 21/03/13,14:37:07,15,06,1, 11.8,1,1, 0.451, 10585.262, 192.364, 52650.483 21/03/13,14:37:07,16,06,1, 11.8,1,1, 0.451, 10585.264, 192.355, 52650.412 21/03/13,14:37:07,17,06,1, 11.8,1,1, 0.451, 10585.248, 192.336, 52650.414 21/03/13,14:37:07,18,06,1, 11.8,1,1, 0.451, 10585.243, 192.320, 52650.439 21/03/13,14:37:07,19,06,1, 11.8,1,1, 0.451, 10585.248, 192.333, 52650.445 21/03/13,14:37:08,00,06,1, 11.8,1,1, 0.454, 10585.247, 192.333, 52650.445 21/03/13,14:37:08,01,06,1, 11.8,1,1, 0.454, 10585.209, 192.320, 52650.420 21/03/13,14:37:08,02,06,1, 11.8,1,1, 0.454, 10585.239, 192.331, 52650.431 21/03/13,14:37:08,03,06,1, 11.8,1,1, 0.454, 10585.231, 192.322, 52650.442 21/03/13,14:37:08,04,06,1, 11.8,1,1, 0.454, 10585.209, 192.328, 52650.430 21/03/13,14:37:08,05,06,1, 11.8,1,1, 0.454, 10585.252, 192.313, 52650.438 21/03/13,14:37:08,06,06,1, 11.8,1,1, 0.454, 10585.211, 192.362, 52650.659 21/03/13,14:37:08,07,06,1, 11.8,1,1, 0.454, 10585.193, 192.332, 52650.510 21/03/13,14:37:08,08,06,1, 11.8,1,1, 0.454, 10585.216, 192.321, 52650.454 21/03/13,14:37:08,09,06,1, 11.8,1,1, 0.454, 10585.234, 192.332, 52650.393 21/03/13,14:37:08,10,06,1, 11.8,1,1, 0.454, 10585.224, 192.322, 52650.397 21/03/13,14:37:08,11,06,1, 11.8,1,1, 0.454, 10585.215, 192.307, 52650.404 21/03/13,14:37:08,12,06,1, 11.8,1,1, 0.454, 10585.208, 192.291, 52650.408 21/03/13,14:37:08,13,06,1, 11.8,1,1, 0.454, 10585.201, 192.340, 52650.410 21/03/13,14:37:08,14,06,1, 11.8,1,1, 0.454, 10585.221, 192.313, 52650.440 21/03/13,14:37:08,15,06,1, 11.8,1,1, 0.454, 10585.226, 192.323, 52650.438 21/03/13,14:37:08,16,06,1, 11.8,1,1, 0.454, 10585.222, 192.330, 52650.424 21/03/13,14:37:08,17,06,1, 11.8,1,1, 0.454, 10585.236, 192.327, 52650.469 21/03/13,14:37:08,18,06,1, 11.8,1,1, 0.454, 10585.224, 192.303, 52650.412 21/03/13,14:37:08,19,06,1, 11.8,1,1, 0.454, 10585.225, 192.300, 52650.419 21/03/13,14:37:09,00,06,1, 11.9,1,1, 0.452, 10585.222, 192.300, 52650.419 21/03/13,14:37:09,01,06,1, 11.9,1,1, 0.452, 10585.248, 192.295, 52650.415 21/03/13,14:37:09,02,06,1, 11.9,1,1, 0.452, 10585.250, 192.308, 52650.397 21/03/13,14:37:09,03,06,1, 11.9,1,1, 0.452, 10585.234, 192.283, 52650.402 21/03/13,14:37:09,04,06,1, 11.9,1,1, 0.452, 10585.213, 192.302, 52650.416 21/03/13,14:37:09,05,06,1, 11.9,1,1, 0.452, 10585.222, 192.328, 52650.433 21/03/13,14:37:09,06,06,1, 11.9,1,1, 0.452, 10585.246, 192.329, 52650.375 21/03/13,14:37:09,07,06,1, 11.9,1,1, 0.452, 10585.219, 192.290, 52650.394 21/03/13,14:37:09,08,06,1, 11.9,1,1, 0.452, 10585.211, 192.308, 52650.404 21/03/13,14:37:09,09,06,1, 11.9,1,1, 0.452, 10585.221, 192.307, 52650.427 21/03/13,14:37:09,10,06,1, 11.9,1,1, 0.452, 10585.225, 192.277, 52650.403 21/03/13,14:37:09,11,06,1, 11.9,1,1, 0.452, 10585.241, 192.312, 52650.417 21/03/13,14:37:09,12,06,1, 11.9,1,1, 0.452, 10585.210, 192.312, 52650.448 21/03/13,14:37:09,13,06,1, 11.9,1,1, 0.452, 10585.240, 192.291, 52650.405 21/03/13,14:37:09,14,06,1, 11.9,1,1, 0.452, 10585.245, 192.277, 52650.416 21/03/13,14:37:09,15,06,1, 11.9,1,1, 0.452, 10585.225, 192.258, 52650.397 21/03/13,14:37:09,16,06,1, 11.9,1,1, 0.452, 10585.215, 192.320, 52650.429 21/03/13,14:37:09,17,06,1, 11.9,1,1, 0.452, 10585.240, 192.289, 52650.436 21/03/13,14:37:09,18,06,1, 11.9,1,1, 0.452, 10585.236, 192.274, 52650.395 21/03/13,14:37:09,19,06,1, 11.9,1,1, 0.452, 10585.222, 192.300, 52650.423 21/03/13,14:37:10,00,06,1, 11.9,1,1, 0.452, 10585.214, 192.300, 52650.423 21/03/13,14:37:10,01,06,1, 11.9,1,1, 0.452, 10585.241, 192.271, 52650.439 21/03/13,14:37:10,02,06,1, 11.9,1,1, 0.452, 10585.221, 192.268, 52650.413 21/03/13,14:37:10,03,06,1, 11.9,1,1, 0.452, 10585.240, 192.279, 52650.451 21/03/13,14:37:10,04,06,1, 11.9,1,1, 0.452, 10585.250, 192.292, 52650.429 21/03/13,14:37:10,05,06,1, 11.9,1,1, 0.452, 10585.232, 192.276, 52650.410 21/03/13,14:37:10,06,06,1, 11.9,1,1, 0.452, 10585.248, 192.304, 52650.405 21/03/13,14:37:10,07,06,1, 11.9,1,1, 0.452, 10585.246, 192.312, 52650.432 21/03/13,14:37:10,08,06,1, 11.9,1,1, 0.452, 10585.261, 192.291, 52650.467 21/03/13,14:37:10,09,06,1, 11.9,1,1, 0.452, 10585.232, 192.303, 52650.443 21/03/13,14:37:10,10,06,1, 11.9,1,1, 0.452, 10585.236, 192.277, 52650.453 21/03/13,14:37:10,11,06,1, 11.9,1,1, 0.452, 10585.248, 192.292, 52650.457 21/03/13,14:37:10,12,06,1, 11.9,1,1, 0.452, 10585.275, 192.261, 52650.454 21/03/13,14:37:10,13,06,1, 11.9,1,1, 0.452, 10585.274, 192.259, 52650.427 21/03/13,14:37:10,14,06,1, 11.9,1,1, 0.452, 10585.265, 192.277, 52650.433 21/03/13,14:37:10,15,06,1, 11.9,1,1, 0.452, 10585.276, 192.246, 52650.432 21/03/13,14:37:10,16,06,1, 11.9,1,1, 0.452, 10585.233, 192.266, 52650.421 21/03/13,14:37:10,17,06,1, 11.9,1,1, 0.452, 10585.258, 192.259, 52650.460 21/03/13,14:37:10,18,06,1, 11.9,1,1, 0.452, 10585.255, 192.252, 52650.425 21/03/13,14:37:10,19,06,1, 11.9,1,1, 0.452, 10585.261, 192.254, 52650.460 21/03/13,14:37:11,00,06,1, 11.9,1,1, 0.452, 10585.256, 192.254, 52650.460 21/03/13,14:37:11,01,06,1, 11.9,1,1, 0.452, 10585.236, 192.227, 52650.432 21/03/13,14:37:11,02,06,1, 11.9,1,1, 0.452, 10585.248, 192.247, 52650.424 21/03/13,14:37:11,03,06,1, 11.9,1,1, 0.452, 10585.251, 192.264, 52650.409 21/03/13,14:37:11,04,06,1, 11.9,1,1, 0.452, 10585.250, 192.226, 52650.424 21/03/13,14:37:11,05,06,1, 11.9,1,1, 0.452, 10585.254, 192.227, 52650.405 21/03/13,14:37:11,06,06,1, 11.9,1,1, 0.452, 10585.247, 192.226, 52650.407 21/03/13,14:37:11,07,06,1, 11.9,1,1, 0.452, 10585.263, 192.239, 52650.364 21/03/13,14:37:11,08,06,1, 11.9,1,1, 0.452, 10585.204, 192.233, 52650.579 21/03/13,14:37:11,09,06,1, 11.9,1,1, 0.452, 10585.258, 192.197, 52650.379 21/03/13,14:37:11,10,06,1, 11.9,1,1, 0.452, 10585.264, 192.210, 52650.379 21/03/13,14:37:11,11,06,1, 11.9,1,1, 0.452, 10585.258, 192.205, 52650.385 21/03/13,14:37:11,12,06,1, 11.9,1,1, 0.452, 10585.264, 192.196, 52650.403 21/03/13,14:37:11,13,06,1, 11.9,1,1, 0.452, 10585.252, 192.211, 52650.361 21/03/13,14:37:11,14,06,1, 11.9,1,1, 0.452, 10585.279, 192.192, 52650.412 21/03/13,14:37:11,15,06,1, 11.9,1,1, 0.452, 10585.262, 192.193, 52650.402 21/03/13,14:37:11,16,06,1, 11.9,1,1, 0.452, 10585.245, 192.178, 52650.398 21/03/13,14:37:11,17,06,1, 11.9,1,1, 0.452, 10585.264, 192.189, 52650.401 21/03/13,14:37:11,18,06,1, 11.9,1,1, 0.452, 10585.279, 192.176, 52650.442 21/03/13,14:37:11,19,06,1, 11.9,1,1, 0.452, 10585.247, 192.159, 52650.410 21/03/13,14:37:12,00,06,1, 11.8,1,1, 0.454, 10585.239, 192.159, 52650.410 21/03/13,14:37:12,01,06,1, 11.8,1,1, 0.454, 10585.250, 192.153, 52650.414 21/03/13,14:37:12,02,06,1, 11.8,1,1, 0.454, 10585.251, 192.157, 52650.419 21/03/13,14:37:12,03,06,1, 11.8,1,1, 0.454, 10585.246, 192.136, 52650.405 21/03/13,14:37:12,04,06,1, 11.8,1,1, 0.454, 10585.239, 192.126, 52650.391 21/03/13,14:37:12,05,06,1, 11.8,1,1, 0.454, 10585.245, 192.149, 52650.410 21/03/13,14:37:12,06,06,1, 11.8,1,1, 0.454, 10585.264, 192.137, 52650.395 21/03/13,14:37:12,07,06,1, 11.8,1,1, 0.454, 10585.240, 192.114, 52650.363 21/03/13,14:37:12,08,06,1, 11.8,1,1, 0.454, 10585.232, 192.096, 52650.407 21/03/13,14:37:12,09,06,1, 11.8,1,1, 0.454, 10585.267, 192.113, 52650.396 21/03/13,14:37:12,10,06,1, 11.8,1,1, 0.454, 10585.266, 192.115, 52650.402 21/03/13,14:37:12,11,06,1, 11.8,1,1, 0.454, 10585.243, 192.090, 52650.351 21/03/13,14:37:12,12,06,1, 11.8,1,1, 0.454, 10585.280, 192.102, 52650.407 21/03/13,14:37:12,13,06,1, 11.8,1,1, 0.454, 10585.243, 192.104, 52650.428 21/03/13,14:37:12,14,06,1, 11.8,1,1, 0.454, 10585.275, 192.099, 52650.403 21/03/13,14:37:12,15,06,1, 11.8,1,1, 0.454, 10585.256, 192.082, 52650.371 21/03/13,14:37:12,16,06,1, 11.8,1,1, 0.454, 10585.284, 192.059, 52650.187 21/03/13,14:37:12,17,06,1, 11.8,1,1, 0.454, 10585.240, 192.063, 52650.366 21/03/13,14:37:12,18,06,1, 11.8,1,1, 0.454, 10585.248, 192.086, 52650.392 21/03/13,14:37:12,19,06,1, 11.8,1,1, 0.454, 10585.239, 192.063, 52650.372 21/03/13,14:37:13,00,06,1, 11.8,1,1, 0.452, 10585.239, 192.063, 52650.372 21/03/13,14:37:13,01,06,1, 11.8,1,1, 0.452, 10585.224, 192.056, 52650.372 21/03/13,14:37:13,02,06,1, 11.8,1,1, 0.452, 10585.246, 192.051, 52650.341 21/03/13,14:37:13,03,06,1, 11.8,1,1, 0.452, 10585.223, 192.063, 52650.364 21/03/13,14:37:13,04,06,1, 11.8,1,1, 0.452, 10585.249, 192.059, 52650.382 21/03/13,14:37:13,05,06,1, 11.8,1,1, 0.452, 10585.249, 192.040, 52650.376 21/03/13,14:37:13,06,06,1, 11.8,1,1, 0.452, 10585.242, 192.013, 52650.390 21/03/13,14:37:13,07,06,1, 11.8,1,1, 0.452, 10585.229, 192.021, 52650.370 21/03/13,14:37:13,08,06,1, 11.8,1,1, 0.452, 10585.244, 192.016, 52650.382 21/03/13,14:37:13,09,06,1, 11.8,1,1, 0.452, 10585.224, 192.028, 52650.371 21/03/13,14:37:13,10,06,1, 11.8,1,1, 0.452, 10585.225, 191.991, 52650.378 21/03/13,14:37:13,11,06,1, 11.8,1,1, 0.452, 10585.239, 192.010, 52650.369 21/03/13,14:37:13,12,06,1, 11.8,1,1, 0.452, 10585.242, 192.011, 52650.376 21/03/13,14:37:13,13,06,1, 11.8,1,1, 0.452, 10585.218, 191.987, 52650.080 21/03/13,14:37:13,14,06,1, 11.8,1,1, 0.452, 10585.212, 192.014, 52650.475 21/03/13,14:37:13,15,06,1, 11.8,1,1, 0.452, 10585.226, 192.012, 52650.440 21/03/13,14:37:13,16,06,1, 11.8,1,1, 0.452, 10585.219, 191.992, 52650.403 21/03/13,14:37:13,17,06,1, 11.8,1,1, 0.452, 10585.240, 191.979, 52650.401 21/03/13,14:37:13,18,06,1, 11.8,1,1, 0.452, 10585.246, 191.985, 52650.333 21/03/13,14:37:13,19,06,1, 11.8,1,1, 0.452, 10585.234, 191.961, 52650.354 21/03/13,14:37:14,00,06,1, 11.9,1,1, 0.451, 10585.231, 191.961, 52650.354 21/03/13,14:37:14,01,06,1, 11.9,1,1, 0.451, 10585.232, 191.970, 52650.433 21/03/13,14:37:14,02,06,1, 11.9,1,1, 0.451, 10585.198, 191.969, 52650.357 21/03/13,14:37:14,03,06,1, 11.9,1,1, 0.451, 10585.241, 191.975, 52650.351 21/03/13,14:37:14,04,06,1, 11.9,1,1, 0.451, 10585.215, 191.957, 52650.390 21/03/13,14:37:14,05,06,1, 11.9,1,1, 0.451, 10585.228, 191.939, 52650.364 21/03/13,14:37:14,06,06,1, 11.9,1,1, 0.451, 10585.228, 191.962, 52650.391 21/03/13,14:37:14,07,06,1, 11.9,1,1, 0.451, 10585.234, 191.960, 52650.409 21/03/13,14:37:14,08,06,1, 11.9,1,1, 0.451, 10585.237, 191.947, 52650.399 21/03/13,14:37:14,09,06,1, 11.9,1,1, 0.451, 10585.235, 191.936, 52650.340 21/03/13,14:37:14,10,06,1, 11.9,1,1, 0.451, 10585.259, 191.965, 52650.510 21/03/13,14:37:14,11,06,1, 11.9,1,1, 0.451, 10585.253, 191.957, 52650.433 21/03/13,14:37:14,12,06,1, 11.9,1,1, 0.451, 10585.228, 191.933, 52650.264 21/03/13,14:37:14,13,06,1, 11.9,1,1, 0.451, 10585.221, 191.915, 52650.319 21/03/13,14:37:14,14,06,1, 11.9,1,1, 0.451, 10585.233, 191.930, 52650.339 21/03/13,14:37:14,15,06,1, 11.9,1,1, 0.451, 10585.235, 191.929, 52650.322 21/03/13,14:37:14,16,06,1, 11.9,1,1, 0.451, 10585.226, 191.920, 52650.346 21/03/13,14:37:14,17,06,1, 11.9,1,1, 0.451, 10585.230, 191.915, 52650.327 21/03/13,14:37:14,18,06,1, 11.9,1,1, 0.451, 10585.229, 191.930, 52650.325 21/03/13,14:37:14,19,06,1, 11.9,1,1, 0.451, 10585.237, 191.923, 52650.336 21/03/13,14:37:15,00,06,1, 11.9,1,1, 0.451, 10585.231, 191.923, 52650.336 21/03/13,14:37:15,01,06,1, 11.9,1,1, 0.451, 10585.235, 191.909, 52650.338 21/03/13,14:37:15,02,06,1, 11.9,1,1, 0.451, 10585.256, 191.914, 52650.338 21/03/13,14:37:15,03,06,1, 11.9,1,1, 0.451, 10585.266, 191.889, 52650.341 21/03/13,14:37:15,04,06,1, 11.9,1,1, 0.451, 10585.234, 191.895, 52650.355 21/03/13,14:37:15,05,06,1, 11.9,1,1, 0.451, 10585.241, 191.911, 52650.360 21/03/13,14:37:15,06,06,1, 11.9,1,1, 0.451, 10585.253, 191.911, 52650.337 21/03/13,14:37:15,07,06,1, 11.9,1,1, 0.451, 10585.252, 191.883, 52650.343 21/03/13,14:37:15,08,06,1, 11.9,1,1, 0.451, 10585.265, 191.902, 52650.334 21/03/13,14:37:15,09,06,1, 11.9,1,1, 0.451, 10585.246, 191.900, 52650.360 21/03/13,14:37:15,10,06,1, 11.9,1,1, 0.451, 10585.211, 191.878, 52650.376 21/03/13,14:37:15,11,06,1, 11.9,1,1, 0.451, 10585.220, 191.848, 52650.368 21/03/13,14:37:15,12,06,1, 11.9,1,1, 0.451, 10585.236, 191.830, 52650.318 21/03/13,14:37:15,13,06,1, 11.9,1,1, 0.451, 10585.214, 191.831, 52650.329 21/03/13,14:37:15,14,06,1, 11.9,1,1, 0.451, 10585.247, 191.856, 52650.378 21/03/13,14:37:15,15,06,1, 11.9,1,1, 0.451, 10585.243, 191.850, 52650.356 21/03/13,14:37:15,16,06,1, 11.9,1,1, 0.451, 10585.257, 191.832, 52650.354 21/03/13,14:37:15,17,06,1, 11.9,1,1, 0.451, 10585.230, 191.839, 52650.414 21/03/13,14:37:15,18,06,1, 11.9,1,1, 0.451, 10585.256, 191.828, 52650.324 21/03/13,14:37:15,19,06,1, 11.9,1,1, 0.451, 10585.237, 191.844, 52650.398 21/03/13,14:37:16,00,06,1, 11.8,1,1, 0.450, 10585.231, 191.844, 52650.398 21/03/13,14:37:16,01,06,1, 11.8,1,1, 0.450, 10585.254, 191.844, 52650.358 21/03/13,14:37:16,02,06,1, 11.8,1,1, 0.450, 10585.238, 191.822, 52650.368 21/03/13,14:37:16,03,06,1, 11.8,1,1, 0.450, 10585.237, 191.801, 52650.357 21/03/13,14:37:16,04,06,1, 11.8,1,1, 0.450, 10585.245, 191.805, 52650.393 21/03/13,14:37:16,05,06,1, 11.8,1,1, 0.450, 10585.212, 191.801, 52650.401 21/03/13,14:37:16,06,06,1, 11.8,1,1, 0.450, 10585.256, 191.809, 52650.355 21/03/13,14:37:16,07,06,1, 11.8,1,1, 0.450, 10585.246, 191.788, 52650.369 21/03/13,14:37:16,08,06,1, 11.8,1,1, 0.450, 10585.229, 191.808, 52650.352 21/03/13,14:37:16,09,06,1, 11.8,1,1, 0.450, 10585.228, 191.787, 52650.353 21/03/13,14:37:16,10,06,1, 11.8,1,1, 0.450, 10585.208, 191.776, 52650.363 21/03/13,14:37:16,11,06,1, 11.8,1,1, 0.450, 10585.221, 191.769, 52650.347 21/03/13,14:37:16,12,06,1, 11.8,1,1, 0.450, 10585.228, 191.770, 52650.363 21/03/13,14:37:16,13,06,1, 11.8,1,1, 0.450, 10585.245, 191.757, 52650.356 21/03/13,14:37:16,14,06,1, 11.8,1,1, 0.450, 10585.245, 191.739, 52650.319 21/03/13,14:37:16,15,06,1, 11.8,1,1, 0.450, 10585.213, 191.743, 52650.331 21/03/13,14:37:16,16,06,1, 11.8,1,1, 0.450, 10585.231, 191.740, 52650.338 21/03/13,14:37:16,17,06,1, 11.8,1,1, 0.450, 10585.229, 191.749, 52650.392 21/03/13,14:37:16,18,06,1, 11.8,1,1, 0.450, 10585.213, 191.755, 52650.350 21/03/13,14:37:16,19,06,1, 11.8,1,1, 0.450, 10585.221, 191.726, 52650.366 21/03/13,14:37:17,00,06,1, 11.8,1,1, 0.449, 10585.214, 191.726, 52650.366 21/03/13,14:37:17,01,06,1, 11.8,1,1, 0.449, 10585.214, 191.758, 52650.349 21/03/13,14:37:17,02,06,1, 11.8,1,1, 0.449, 10585.211, 191.729, 52650.343 21/03/13,14:37:17,03,06,1, 11.8,1,1, 0.449, 10585.220, 191.735, 52650.356 21/03/13,14:37:17,04,06,1, 11.8,1,1, 0.449, 10585.213, 191.705, 52650.342 21/03/13,14:37:17,05,06,1, 11.8,1,1, 0.449, 10585.203, 191.719, 52650.346 21/03/13,14:37:17,06,06,1, 11.8,1,1, 0.449, 10585.193, 191.695, 52650.378 21/03/13,14:37:17,07,06,1, 11.8,1,1, 0.449, 10585.203, 191.708, 52650.335 21/03/13,14:37:17,08,06,1, 11.8,1,1, 0.449, 10585.185, 191.684, 52650.313 21/03/13,14:37:17,09,06,1, 11.8,1,1, 0.449, 10585.192, 191.698, 52650.376 21/03/13,14:37:17,10,06,1, 11.8,1,1, 0.449, 10585.203, 191.700, 52650.351 21/03/13,14:37:17,11,06,1, 11.8,1,1, 0.449, 10585.210, 191.686, 52650.345 21/03/13,14:37:17,12,06,1, 11.8,1,1, 0.449, 10585.187, 191.709, 52650.337 21/03/13,14:37:17,13,06,1, 11.8,1,1, 0.449, 10585.192, 191.680, 52650.338 21/03/13,14:37:17,14,06,1, 11.8,1,1, 0.449, 10585.190, 191.664, 52650.382 21/03/13,14:37:17,15,06,1, 11.8,1,1, 0.449, 10585.250, 191.687, 52650.305 21/03/13,14:37:17,16,06,1, 11.8,1,1, 0.449, 10585.208, 191.688, 52650.285 21/03/13,14:37:17,17,06,1, 11.8,1,1, 0.449, 10585.219, 191.660, 52650.337 21/03/13,14:37:17,18,06,1, 11.8,1,1, 0.449, 10585.211, 191.659, 52650.325 21/03/13,14:37:17,19,06,1, 11.8,1,1, 0.449, 10585.180, 191.661, 52650.341 21/03/13,14:37:18,00,06,1, 11.9,1,1, 0.452, 10585.172, 191.661, 52650.341 21/03/13,14:37:18,01,06,1, 11.9,1,1, 0.452, 10585.184, 191.663, 52650.350 21/03/13,14:37:18,02,06,1, 11.9,1,1, 0.452, 10585.168, 191.685, 52650.338 21/03/13,14:37:18,03,06,1, 11.9,1,1, 0.452, 10585.157, 191.664, 52650.345 21/03/13,14:37:18,04,06,1, 11.9,1,1, 0.452, 10585.171, 191.662, 52650.322 21/03/13,14:37:18,05,06,1, 11.9,1,1, 0.452, 10585.166, 191.645, 52650.359 21/03/13,14:37:18,06,06,1, 11.9,1,1, 0.452, 10585.186, 191.653, 52650.347 21/03/13,14:37:18,07,06,1, 11.9,1,1, 0.452, 10585.187, 191.641, 52650.337 21/03/13,14:37:18,08,06,1, 11.9,1,1, 0.452, 10585.154, 191.633, 52650.379 21/03/13,14:37:18,09,06,1, 11.9,1,1, 0.452, 10585.160, 191.641, 52650.340 21/03/13,14:37:18,10,06,1, 11.9,1,1, 0.452, 10585.175, 191.627, 52650.345 21/03/13,14:37:18,11,06,1, 11.9,1,1, 0.452, 10585.164, 191.635, 52650.335 21/03/13,14:37:18,12,06,1, 11.9,1,1, 0.452, 10585.160, 191.615, 52650.368 21/03/13,14:37:18,13,06,1, 11.9,1,1, 0.452, 10585.156, 191.635, 52650.336 21/03/13,14:37:18,14,06,1, 11.9,1,1, 0.452, 10585.149, 191.634, 52650.356 21/03/13,14:37:18,15,06,1, 11.9,1,1, 0.452, 10585.149, 191.630, 52650.360 21/03/13,14:37:18,16,06,1, 11.9,1,1, 0.452, 10585.142, 191.637, 52650.371 21/03/13,14:37:18,17,06,1, 11.9,1,1, 0.452, 10585.118, 191.628, 52650.338 21/03/13,14:37:18,18,06,1, 11.9,1,1, 0.452, 10585.150, 191.627, 52650.371 21/03/13,14:37:18,19,06,1, 11.9,1,1, 0.452, 10585.144, 191.627, 52650.346 21/03/13,14:37:19,00,06,1, 11.8,1,1, 0.450, 10585.139, 191.627, 52650.346 21/03/13,14:37:19,01,06,1, 11.8,1,1, 0.450, 10585.170, 191.630, 52650.331 21/03/13,14:37:19,02,06,1, 11.8,1,1, 0.450, 10585.144, 191.636, 52650.378 21/03/13,14:37:19,03,06,1, 11.8,1,1, 0.450, 10585.153, 191.621, 52650.326 21/03/13,14:37:19,04,06,1, 11.8,1,1, 0.450, 10585.156, 191.616, 52650.333 21/03/13,14:37:19,05,06,1, 11.8,1,1, 0.450, 10585.142, 191.603, 52650.350 21/03/13,14:37:19,06,06,1, 11.8,1,1, 0.450, 10585.149, 191.597, 52650.364 21/03/13,14:37:19,07,06,1, 11.8,1,1, 0.450, 10585.129, 191.624, 52650.377 21/03/13,14:37:19,08,06,1, 11.8,1,1, 0.450, 10585.148, 191.594, 52650.354 21/03/13,14:37:19,09,06,1, 11.8,1,1, 0.450, 10585.137, 191.604, 52650.300 21/03/13,14:37:19,10,06,1, 11.8,1,1, 0.450, 10585.170, 191.585, 52650.297 21/03/13,14:37:19,11,06,1, 11.8,1,1, 0.450, 10585.147, 191.588, 52650.342 21/03/13,14:37:19,12,06,1, 11.8,1,1, 0.450, 10585.119, 191.620, 52650.337 21/03/13,14:37:19,13,06,1, 11.8,1,1, 0.450, 10585.128, 191.622, 52650.369 21/03/13,14:37:19,14,06,1, 11.8,1,1, 0.450, 10585.101, 191.597, 52650.352 21/03/13,14:37:19,15,06,1, 11.8,1,1, 0.450, 10585.142, 191.619, 52650.379 21/03/13,14:37:19,16,06,1, 11.8,1,1, 0.450, 10585.146, 191.605, 52650.416 21/03/13,14:37:19,17,06,1, 11.8,1,1, 0.450, 10585.110, 191.604, 52650.349 21/03/13,14:37:19,18,06,1, 11.8,1,1, 0.450, 10585.128, 191.607, 52650.338 21/03/13,14:37:19,19,06,1, 11.8,1,1, 0.450, 10585.117, 191.603, 52650.379 21/03/13,14:37:20,00,06,1, 11.8,1,1, 0.453, 10585.114, 191.603, 52650.379 21/03/13,14:37:20,01,06,1, 11.8,1,1, 0.453, 10585.075, 191.591, 52650.257 21/03/13,14:37:20,02,06,1, 11.8,1,1, 0.453, 10585.129, 191.574, 52650.381 21/03/13,14:37:20,03,06,1, 11.8,1,1, 0.453, 10585.120, 191.567, 52650.332 21/03/13,14:37:20,04,06,1, 11.8,1,1, 0.453, 10585.112, 191.590, 52650.308 21/03/13,14:37:20,05,06,1, 11.8,1,1, 0.453, 10585.100, 191.581, 52650.353 21/03/13,14:37:20,06,06,1, 11.8,1,1, 0.453, 10585.104, 191.602, 52650.355 21/03/13,14:37:20,07,06,1, 11.8,1,1, 0.453, 10585.086, 191.566, 52650.321 21/03/13,14:37:20,08,06,1, 11.8,1,1, 0.453, 10585.129, 191.568, 52650.345 21/03/13,14:37:20,09,06,1, 11.8,1,1, 0.453, 10585.095, 191.582, 52650.325 21/03/13,14:37:20,10,06,1, 11.8,1,1, 0.453, 10585.098, 191.570, 52650.330 21/03/13,14:37:20,11,06,1, 11.8,1,1, 0.453, 10585.104, 191.560, 52650.318 21/03/13,14:37:20,12,06,1, 11.8,1,1, 0.453, 10585.097, 191.591, 52650.287 21/03/13,14:37:20,13,06,1, 11.8,1,1, 0.453, 10585.096, 191.574, 52650.284 21/03/13,14:37:20,14,06,1, 11.8,1,1, 0.453, 10585.083, 191.561, 52650.254 21/03/13,14:37:20,15,06,1, 11.8,1,1, 0.453, 10585.092, 191.561, 52650.294 21/03/13,14:37:20,16,06,1, 11.8,1,1, 0.453, 10585.092, 191.576, 52650.289 21/03/13,14:37:20,17,06,1, 11.8,1,1, 0.453, 10585.091, 191.596, 52650.282 21/03/13,14:37:20,18,06,1, 11.8,1,1, 0.453, 10585.116, 191.581, 52650.304 21/03/13,14:37:20,19,06,1, 11.8,1,1, 0.453, 10585.115, 191.575, 52650.272 21/03/13,14:37:21,00,06,1, 11.9,1,1, 0.454, 10585.114, 191.575, 52650.272 21/03/13,14:37:21,01,06,1, 11.9,1,1, 0.454, 10585.100, 191.578, 52650.265 21/03/13,14:37:21,02,06,1, 11.9,1,1, 0.454, 10585.122, 191.555, 52650.293 21/03/13,14:37:21,03,06,1, 11.9,1,1, 0.454, 10585.067, 191.572, 52650.274 21/03/13,14:37:21,04,06,1, 11.9,1,1, 0.454, 10585.081, 191.587, 52650.291 21/03/13,14:37:21,05,06,1, 11.9,1,1, 0.454, 10585.078, 191.585, 52650.284 21/03/13,14:37:21,06,06,1, 11.9,1,1, 0.454, 10585.080, 191.566, 52650.299 21/03/13,14:37:21,07,06,1, 11.9,1,1, 0.454, 10585.071, 191.567, 52650.288 21/03/13,14:37:21,08,06,1, 11.9,1,1, 0.454, 10585.076, 191.582, 52650.307 21/03/13,14:37:21,09,06,1, 11.9,1,1, 0.454, 10585.085, 191.575, 52650.252 21/03/13,14:37:21,10,06,1, 11.9,1,1, 0.454, 10585.061, 191.564, 52650.300 21/03/13,14:37:21,11,06,1, 11.9,1,1, 0.454, 10585.055, 191.571, 52650.271 21/03/13,14:37:21,12,06,1, 11.9,1,1, 0.454, 10585.058, 191.564, 52650.318 21/03/13,14:37:21,13,06,1, 11.9,1,1, 0.454, 10585.057, 191.536, 52650.249 21/03/13,14:37:21,14,06,1, 11.9,1,1, 0.454, 10585.048, 191.522, 52650.243 21/03/13,14:37:21,15,06,1, 11.9,1,1, 0.454, 10585.033, 191.557, 52650.303 21/03/13,14:37:21,16,06,1, 11.9,1,1, 0.454, 10585.053, 191.575, 52650.289 21/03/13,14:37:21,17,06,1, 11.9,1,1, 0.454, 10585.048, 191.536, 52650.311 21/03/13,14:37:21,18,06,1, 11.9,1,1, 0.454, 10585.030, 191.553, 52650.286 21/03/13,14:37:21,19,06,1, 11.9,1,1, 0.454, 10585.036, 191.573, 52650.273 21/03/13,14:37:22,00,06,1, 11.9,1,1, 0.448, 10585.030, 191.573, 52650.273 21/03/13,14:37:22,01,06,1, 11.9,1,1, 0.448, 10585.031, 191.560, 52650.284 21/03/13,14:37:22,02,06,1, 11.9,1,1, 0.448, 10585.034, 191.532, 52650.308 21/03/13,14:37:22,03,06,1, 11.9,1,1, 0.448, 10585.015, 191.560, 52650.291 21/03/13,14:37:22,04,06,1, 11.9,1,1, 0.448, 10585.025, 191.538, 52650.295 21/03/13,14:37:22,05,06,1, 11.9,1,1, 0.448, 10585.010, 191.522, 52650.289 21/03/13,14:37:22,06,06,1, 11.9,1,1, 0.448, 10585.014, 191.546, 52650.299 21/03/13,14:37:22,07,06,1, 11.9,1,1, 0.448, 10585.010, 191.533, 52650.281 21/03/13,14:37:22,08,06,1, 11.9,1,1, 0.448, 10585.042, 191.560, 52650.321 21/03/13,14:37:22,09,06,1, 11.9,1,1, 0.448, 10585.015, 191.537, 52650.271 21/03/13,14:37:22,10,06,1, 11.9,1,1, 0.448, 10585.031, 191.557, 52650.288 21/03/13,14:37:22,11,06,1, 11.9,1,1, 0.448, 10585.006, 191.556, 52650.345 21/03/13,14:37:22,12,06,1, 11.9,1,1, 0.448, 10585.003, 191.532, 52650.314 21/03/13,14:37:22,13,06,1, 11.9,1,1, 0.448, 10585.034, 191.556, 52650.331 21/03/13,14:37:22,14,06,1, 11.9,1,1, 0.448, 10585.013, 191.548, 52650.328 21/03/13,14:37:22,15,06,1, 11.9,1,1, 0.448, 10585.017, 191.549, 52650.314 21/03/13,14:37:22,16,06,1, 11.9,1,1, 0.448, 10584.993, 191.530, 52650.311 21/03/13,14:37:22,17,06,1, 11.9,1,1, 0.448, 10585.016, 191.571, 52650.310 21/03/13,14:37:22,18,06,1, 11.9,1,1, 0.448, 10585.014, 191.577, 52650.310 21/03/13,14:37:22,19,06,1, 11.9,1,1, 0.448, 10584.989, 191.552, 52650.288 21/03/13,14:37:23,00,06,1, 11.9,1,1, 0.450, 10584.989, 191.552, 52650.288 21/03/13,14:37:23,01,06,1, 11.9,1,1, 0.450, 10585.010, 191.574, 52650.325 21/03/13,14:37:23,02,06,1, 11.9,1,1, 0.450, 10584.996, 191.585, 52650.354 21/03/13,14:37:23,03,06,1, 11.9,1,1, 0.450, 10584.981, 191.561, 52650.348 21/03/13,14:37:23,04,06,1, 11.9,1,1, 0.450, 10584.984, 191.537, 52650.308 21/03/13,14:37:23,05,06,1, 11.9,1,1, 0.450, 10584.986, 191.544, 52650.323 21/03/13,14:37:23,06,06,1, 11.9,1,1, 0.450, 10584.998, 191.565, 52650.288 21/03/13,14:37:23,07,06,1, 11.9,1,1, 0.450, 10584.974, 191.540, 52650.284 21/03/13,14:37:23,08,06,1, 11.9,1,1, 0.450, 10584.975, 191.535, 52650.287 21/03/13,14:37:23,09,06,1, 11.9,1,1, 0.450, 10584.967, 191.557, 52650.287 21/03/13,14:37:23,10,06,1, 11.9,1,1, 0.450, 10584.948, 191.546, 52650.295 21/03/13,14:37:23,11,06,1, 11.9,1,1, 0.450, 10584.961, 191.549, 52650.273 21/03/13,14:37:23,12,06,1, 11.9,1,1, 0.450, 10584.961, 191.567, 52650.314 21/03/13,14:37:23,13,06,1, 11.9,1,1, 0.450, 10584.968, 191.578, 52650.299 21/03/13,14:37:23,14,06,1, 11.9,1,1, 0.450, 10584.971, 191.553, 52650.289 21/03/13,14:37:23,15,06,1, 11.9,1,1, 0.450, 10584.963, 191.577, 52650.254 21/03/13,14:37:23,16,06,1, 11.9,1,1, 0.450, 10584.983, 191.581, 52650.254 21/03/13,14:37:23,17,06,1, 11.9,1,1, 0.450, 10584.945, 191.575, 52650.289 21/03/13,14:37:23,18,06,1, 11.9,1,1, 0.450, 10584.977, 191.574, 52650.321 21/03/13,14:37:23,19,06,1, 11.9,1,1, 0.450, 10584.937, 191.551, 52650.317 21/03/13,14:37:24,00,07,1, 11.7,1,1, 0.453, 10584.930, 191.551, 52650.317 21/03/13,14:37:24,01,07,1, 11.7,1,1, 0.453, 10584.952, 191.579, 52650.335 21/03/13,14:37:24,02,07,1, 11.7,1,1, 0.453, 10584.945, 191.554, 52650.294 21/03/13,14:37:24,03,07,1, 11.7,1,1, 0.453, 10584.962, 191.576, 52650.308 21/03/13,14:37:24,04,07,1, 11.7,1,1, 0.453, 10584.937, 191.564, 52650.275 21/03/13,14:37:24,05,07,1, 11.7,1,1, 0.453, 10584.957, 191.571, 52650.288 21/03/13,14:37:24,06,07,1, 11.7,1,1, 0.453, 10584.970, 191.542, 52650.321 21/03/13,14:37:24,07,07,1, 11.7,1,1, 0.453, 10584.940, 191.572, 52650.316 21/03/13,14:37:24,08,07,1, 11.7,1,1, 0.453, 10584.917, 191.586, 52650.357 21/03/13,14:37:24,09,07,1, 11.7,1,1, 0.453, 10584.955, 191.562, 52650.309 21/03/13,14:37:24,10,07,1, 11.7,1,1, 0.453, 10584.973, 191.556, 52650.258 21/03/13,14:37:24,11,07,1, 11.7,1,1, 0.453, 10584.914, 191.572, 52650.380 21/03/13,14:37:24,12,07,1, 11.7,1,1, 0.453, 10584.941, 191.587, 52650.313 21/03/13,14:37:24,13,07,1, 11.7,1,1, 0.453, 10584.951, 191.543, 52650.279 21/03/13,14:37:24,14,07,1, 11.7,1,1, 0.453, 10584.938, 191.539, 52650.289 21/03/13,14:37:24,15,07,1, 11.7,1,1, 0.453, 10584.945, 191.584, 52650.347 21/03/13,14:37:24,16,07,1, 11.7,1,1, 0.453, 10584.943, 191.573, 52650.318 21/03/13,14:37:24,17,07,1, 11.7,1,1, 0.453, 10584.933, 191.553, 52650.345 21/03/13,14:37:24,18,07,1, 11.7,1,1, 0.453, 10584.943, 191.566, 52650.335 21/03/13,14:37:24,19,07,1, 11.7,1,1, 0.453, 10584.949, 191.572, 52650.356 21/03/13,14:37:25,00,06,1, 11.9,1,1, 0.448, 10584.947, 191.572, 52650.356 21/03/13,14:37:25,01,06,1, 11.9,1,1, 0.448, 10584.935, 191.552, 52650.336 21/03/13,14:37:25,02,06,1, 11.9,1,1, 0.448, 10584.924, 191.575, 52650.338 21/03/13,14:37:25,03,06,1, 11.9,1,1, 0.448, 10584.899, 191.566, 52650.347 21/03/13,14:37:25,04,06,1, 11.9,1,1, 0.448, 10584.931, 191.550, 52650.373 21/03/13,14:37:25,05,06,1, 11.9,1,1, 0.448, 10584.909, 191.529, 52650.329 21/03/13,14:37:25,06,06,1, 11.9,1,1, 0.448, 10584.897, 191.551, 52650.316 21/03/13,14:37:25,07,06,1, 11.9,1,1, 0.448, 10584.897, 191.555, 52650.376 21/03/13,14:37:25,08,06,1, 11.9,1,1, 0.448, 10584.894, 191.546, 52650.327 21/03/13,14:37:25,09,06,1, 11.9,1,1, 0.448, 10584.924, 191.532, 52650.370 21/03/13,14:37:25,10,06,1, 11.9,1,1, 0.448, 10584.907, 191.563, 52650.355 21/03/13,14:37:25,11,06,1, 11.9,1,1, 0.448, 10584.923, 191.547, 52650.337 21/03/13,14:37:25,12,06,1, 11.9,1,1, 0.448, 10584.907, 191.546, 52650.357 21/03/13,14:37:25,13,06,1, 11.9,1,1, 0.448, 10584.921, 191.531, 52650.312 21/03/13,14:37:25,14,06,1, 11.9,1,1, 0.448, 10584.931, 191.554, 52650.338 21/03/13,14:37:25,15,06,1, 11.9,1,1, 0.448, 10584.906, 191.534, 52650.380 21/03/13,14:37:25,16,06,1, 11.9,1,1, 0.448, 10584.916, 191.536, 52650.331 21/03/13,14:37:25,17,06,1, 11.9,1,1, 0.448, 10584.913, 191.541, 52650.291 21/03/13,14:37:25,18,06,1, 11.9,1,1, 0.448, 10584.926, 191.553, 52650.345 21/03/13,14:37:25,19,06,1, 11.9,1,1, 0.448, 10584.900, 191.522, 52650.275 21/03/13,14:37:26,00,06,1, 11.9,1,1, 0.452, 10584.897, 191.522, 52650.275 21/03/13,14:37:26,01,06,1, 11.9,1,1, 0.452, 10584.898, 191.567, 52650.324 21/03/13,14:37:26,02,06,1, 11.9,1,1, 0.452, 10584.880, 191.550, 52650.327 21/03/13,14:37:26,03,06,1, 11.9,1,1, 0.452, 10584.879, 191.563, 52650.330 21/03/13,14:37:26,04,06,1, 11.9,1,1, 0.452, 10584.886, 191.562, 52650.366 21/03/13,14:37:26,05,06,1, 11.9,1,1, 0.452, 10584.869, 191.559, 52650.356 21/03/13,14:37:26,06,06,1, 11.9,1,1, 0.452, 10584.909, 191.547, 52650.351 21/03/13,14:37:26,07,06,1, 11.9,1,1, 0.452, 10584.896, 191.523, 52650.359 21/03/13,14:37:26,08,06,1, 11.9,1,1, 0.452, 10584.899, 191.535, 52650.335 21/03/13,14:37:26,09,06,1, 11.9,1,1, 0.452, 10584.868, 191.526, 52650.334 21/03/13,14:37:26,10,06,1, 11.9,1,1, 0.452, 10584.887, 191.544, 52650.305 21/03/13,14:37:26,11,06,1, 11.9,1,1, 0.452, 10584.884, 191.541, 52650.339 21/03/13,14:37:26,12,06,1, 11.9,1,1, 0.452, 10584.879, 191.539, 52650.323 21/03/13,14:37:26,13,06,1, 11.9,1,1, 0.452, 10584.874, 191.553, 52650.357 21/03/13,14:37:26,14,06,1, 11.9,1,1, 0.452, 10584.856, 191.520, 52650.315 21/03/13,14:37:26,15,06,1, 11.9,1,1, 0.452, 10584.901, 191.517, 52650.314 21/03/13,14:37:26,16,06,1, 11.9,1,1, 0.452, 10584.885, 191.558, 52650.334 21/03/13,14:37:26,17,06,1, 11.9,1,1, 0.452, 10584.899, 191.531, 52650.340 21/03/13,14:37:26,18,06,1, 11.9,1,1, 0.452, 10584.891, 191.504, 52650.332 21/03/13,14:37:26,19,06,1, 11.9,1,1, 0.452, 10584.896, 191.495, 52650.263 21/03/13,14:37:27,00,06,1, 11.9,1,1, 0.450, 10584.888, 191.495, 52650.263 21/03/13,14:37:27,01,06,1, 11.9,1,1, 0.450, 10584.848, 191.522, 52650.354 21/03/13,14:37:27,02,06,1, 11.9,1,1, 0.450, 10584.883, 191.482, 52650.336 21/03/13,14:37:27,03,06,1, 11.9,1,1, 0.450, 10584.860, 191.503, 52650.327 21/03/13,14:37:27,04,06,1, 11.9,1,1, 0.450, 10584.887, 191.538, 52650.375 21/03/13,14:37:27,05,06,1, 11.9,1,1, 0.450, 10584.876, 191.511, 52650.370 21/03/13,14:37:27,06,06,1, 11.9,1,1, 0.450, 10584.876, 191.493, 52650.362 21/03/13,14:37:27,07,06,1, 11.9,1,1, 0.450, 10584.862, 191.508, 52650.322 21/03/13,14:37:27,08,06,1, 11.9,1,1, 0.450, 10584.883, 191.505, 52650.351 21/03/13,14:37:27,09,06,1, 11.9,1,1, 0.450, 10584.896, 191.487, 52650.320 21/03/13,14:37:27,10,06,1, 11.9,1,1, 0.450, 10584.902, 191.501, 52650.381 21/03/13,14:37:27,11,06,1, 11.9,1,1, 0.450, 10584.888, 191.490, 52650.312 21/03/13,14:37:27,12,06,1, 11.9,1,1, 0.450, 10584.893, 191.512, 52650.374 21/03/13,14:37:27,13,06,1, 11.9,1,1, 0.450, 10584.893, 191.496, 52650.358 21/03/13,14:37:27,14,06,1, 11.9,1,1, 0.450, 10584.879, 191.494, 52650.350 21/03/13,14:37:27,15,06,1, 11.9,1,1, 0.450, 10584.888, 191.500, 52650.354 21/03/13,14:37:27,16,06,1, 11.9,1,1, 0.450, 10584.900, 191.509, 52650.367 21/03/13,14:37:27,17,06,1, 11.9,1,1, 0.450, 10584.906, 191.495, 52650.421 21/03/13,14:37:27,18,06,1, 11.9,1,1, 0.450, 10584.835, 191.502, 52650.365 21/03/13,14:37:27,19,06,1, 11.9,1,1, 0.450, 10584.873, 191.495, 52650.408 21/03/13,14:37:28,00,06,1, 11.9,1,1, 0.451, 10584.872, 191.495, 52650.408 21/03/13,14:37:28,01,06,1, 11.9,1,1, 0.451, 10584.888, 191.472, 52650.373 21/03/13,14:37:28,02,06,1, 11.9,1,1, 0.451, 10584.890, 191.488, 52650.357 21/03/13,14:37:28,03,06,1, 11.9,1,1, 0.451, 10584.916, 191.475, 52650.343 21/03/13,14:37:28,04,06,1, 11.9,1,1, 0.451, 10584.904, 191.463, 52650.343 21/03/13,14:37:28,05,06,1, 11.9,1,1, 0.451, 10584.908, 191.476, 52650.330 21/03/13,14:37:28,06,06,1, 11.9,1,1, 0.451, 10584.905, 191.491, 52650.366 21/03/13,14:37:28,07,06,1, 11.9,1,1, 0.451, 10584.912, 191.468, 52650.360 21/03/13,14:37:28,08,06,1, 11.9,1,1, 0.451, 10584.900, 191.449, 52650.319 21/03/13,14:37:28,09,06,1, 11.9,1,1, 0.451, 10584.888, 191.466, 52650.290 21/03/13,14:37:28,10,06,1, 11.9,1,1, 0.451, 10584.912, 191.484, 52650.326 21/03/13,14:37:28,11,06,1, 11.9,1,1, 0.451, 10584.883, 191.468, 52650.358 21/03/13,14:37:28,12,06,1, 11.9,1,1, 0.451, 10584.878, 191.452, 52650.343 21/03/13,14:37:28,13,06,1, 11.9,1,1, 0.451, 10584.891, 191.473, 52650.347 21/03/13,14:37:28,14,06,1, 11.9,1,1, 0.451, 10584.901, 191.447, 52650.348 21/03/13,14:37:28,15,06,1, 11.9,1,1, 0.451, 10584.904, 191.467, 52650.370 21/03/13,14:37:28,16,06,1, 11.9,1,1, 0.451, 10584.901, 191.451, 52650.352 21/03/13,14:37:28,17,06,1, 11.9,1,1, 0.451, 10584.890, 191.453, 52650.338 21/03/13,14:37:28,18,06,1, 11.9,1,1, 0.451, 10584.902, 191.468, 52650.321 21/03/13,14:37:28,19,06,1, 11.9,1,1, 0.451, 10584.914, 191.439, 52650.365 21/03/13,14:37:29,00,06,1, 11.9,1,1, 0.453, 10584.913, 191.439, 52650.365 21/03/13,14:37:29,01,06,1, 11.9,1,1, 0.453, 10584.897, 191.442, 52650.364 21/03/13,14:37:29,02,06,1, 11.9,1,1, 0.453, 10584.911, 191.457, 52650.375 21/03/13,14:37:29,03,06,1, 11.9,1,1, 0.453, 10584.880, 191.429, 52650.335 21/03/13,14:37:29,04,06,1, 11.9,1,1, 0.453, 10584.909, 191.406, 52650.344 21/03/13,14:37:29,05,06,1, 11.9,1,1, 0.453, 10584.928, 191.409, 52650.353 21/03/13,14:37:29,06,06,1, 11.9,1,1, 0.453, 10584.872, 191.411, 52650.345 21/03/13,14:37:29,07,06,1, 11.9,1,1, 0.453, 10584.892, 191.397, 52650.329 21/03/13,14:37:29,08,06,1, 11.9,1,1, 0.453, 10584.868, 191.432, 52650.300 21/03/13,14:37:29,09,06,1, 11.9,1,1, 0.453, 10584.888, 191.409, 52650.319 21/03/13,14:37:29,10,06,1, 11.9,1,1, 0.453, 10584.891, 191.411, 52650.304 21/03/13,14:37:29,11,06,1, 11.9,1,1, 0.453, 10584.869, 191.424, 52650.327 21/03/13,14:37:29,12,06,1, 11.9,1,1, 0.453, 10584.897, 191.434, 52650.348 21/03/13,14:37:29,13,06,1, 11.9,1,1, 0.453, 10584.877, 191.425, 52650.350 21/03/13,14:37:29,14,06,1, 11.9,1,1, 0.453, 10584.880, 191.403, 52650.313 21/03/13,14:37:29,15,06,1, 11.9,1,1, 0.453, 10584.874, 191.388, 52650.328 21/03/13,14:37:29,16,06,1, 11.9,1,1, 0.453, 10584.899, 191.391, 52650.333 21/03/13,14:37:29,17,06,1, 11.9,1,1, 0.453, 10584.895, 191.387, 52650.329 21/03/13,14:37:29,18,06,1, 11.9,1,1, 0.453, 10584.869, 191.388, 52650.308 21/03/13,14:37:29,19,06,1, 11.9,1,1, 0.453, 10584.892, 191.394, 52650.337 21/03/13,14:37:30,00,06,1, 11.9,1,1, 0.455, 10584.888, 191.394, 52650.337 21/03/13,14:37:30,01,06,1, 11.9,1,1, 0.455, 10584.901, 191.390, 52650.313 21/03/13,14:37:30,02,06,1, 11.9,1,1, 0.455, 10584.900, 191.395, 52650.385 21/03/13,14:37:30,03,06,1, 11.9,1,1, 0.455, 10584.853, 191.413, 52650.414 21/03/13,14:37:30,04,06,1, 11.9,1,1, 0.455, 10584.906, 191.409, 52650.314 21/03/13,14:37:30,05,06,1, 11.9,1,1, 0.455, 10584.914, 191.381, 52650.301 21/03/13,14:37:30,06,06,1, 11.9,1,1, 0.455, 10584.891, 191.387, 52650.300 21/03/13,14:37:30,07,06,1, 11.9,1,1, 0.455, 10584.880, 191.415, 52650.290 21/03/13,14:37:30,08,06,1, 11.9,1,1, 0.455, 10584.891, 191.404, 52650.348 21/03/13,14:37:30,09,06,1, 11.9,1,1, 0.455, 10584.899, 191.390, 52650.290 21/03/13,14:37:30,10,06,1, 11.9,1,1, 0.455, 10584.882, 191.365, 52650.296 21/03/13,14:37:30,11,06,1, 11.9,1,1, 0.455, 10584.867, 191.377, 52650.274 21/03/13,14:37:30,12,06,1, 11.9,1,1, 0.455, 10584.885, 191.389, 52650.250 21/03/13,14:37:30,13,06,1, 11.9,1,1, 0.455, 10584.884, 191.373, 52650.256 21/03/13,14:37:30,14,06,1, 11.9,1,1, 0.455, 10584.885, 191.362, 52650.274 21/03/13,14:37:30,15,06,1, 11.9,1,1, 0.455, 10584.887, 191.378, 52650.280 21/03/13,14:37:30,16,06,1, 11.9,1,1, 0.455, 10584.906, 191.374, 52650.299 21/03/13,14:37:30,17,06,1, 11.9,1,1, 0.455, 10584.883, 191.361, 52650.280 21/03/13,14:37:30,18,06,1, 11.9,1,1, 0.455, 10584.887, 191.371, 52650.279 21/03/13,14:37:30,19,06,1, 11.9,1,1, 0.455, 10584.916, 191.365, 52650.301 21/03/13,14:37:31,00,06,1, 11.8,1,1, 0.452, 10584.913, 191.365, 52650.301 21/03/13,14:37:31,01,06,1, 11.8,1,1, 0.452, 10584.894, 191.357, 52650.305 21/03/13,14:37:31,02,06,1, 11.8,1,1, 0.452, 10584.888, 191.343, 52650.333 21/03/13,14:37:31,03,06,1, 11.8,1,1, 0.452, 10584.898, 191.359, 52650.300 21/03/13,14:37:31,04,06,1, 11.8,1,1, 0.452, 10584.881, 191.329, 52650.273 21/03/13,14:37:31,05,06,1, 11.8,1,1, 0.452, 10584.896, 191.351, 52650.295 21/03/13,14:37:31,06,06,1, 11.8,1,1, 0.452, 10584.855, 191.352, 52650.295 21/03/13,14:37:31,07,06,1, 11.8,1,1, 0.452, 10584.891, 191.367, 52650.303 21/03/13,14:37:31,08,06,1, 11.8,1,1, 0.452, 10584.879, 191.354, 52650.302 21/03/13,14:37:31,09,06,1, 11.8,1,1, 0.452, 10584.872, 191.360, 52650.309 21/03/13,14:37:31,10,06,1, 11.8,1,1, 0.452, 10584.875, 191.353, 52650.302 21/03/13,14:37:31,11,06,1, 11.8,1,1, 0.452, 10584.880, 191.318, 52650.321 21/03/13,14:37:31,12,06,1, 11.8,1,1, 0.452, 10584.878, 191.354, 52650.331 21/03/13,14:37:31,13,06,1, 11.8,1,1, 0.452, 10584.863, 191.317, 52650.309 21/03/13,14:37:31,14,06,1, 11.8,1,1, 0.452, 10584.905, 191.345, 52650.290 21/03/13,14:37:31,15,06,1, 11.8,1,1, 0.452, 10584.883, 191.329, 52650.286 21/03/13,14:37:31,16,06,1, 11.8,1,1, 0.452, 10584.875, 191.330, 52650.305 21/03/13,14:37:31,17,06,1, 11.8,1,1, 0.452, 10584.858, 191.344, 52650.304 21/03/13,14:37:31,18,06,1, 11.8,1,1, 0.452, 10584.865, 191.324, 52650.289 21/03/13,14:37:31,19,06,1, 11.8,1,1, 0.452, 10584.884, 191.302, 52650.127 21/03/13,14:37:32,00,06,1, 11.8,1,1, 0.451, 10584.880, 191.302, 52650.127 21/03/13,14:37:32,01,06,1, 11.8,1,1, 0.451, 10584.850, 191.336, 52650.309 21/03/13,14:37:32,02,06,1, 11.8,1,1, 0.451, 10584.861, 191.307, 52650.282 21/03/13,14:37:32,03,06,1, 11.8,1,1, 0.451, 10584.854, 191.308, 52650.275 21/03/13,14:37:32,04,06,1, 11.8,1,1, 0.451, 10584.855, 191.313, 52650.267 21/03/13,14:37:32,05,06,1, 11.8,1,1, 0.451, 10584.849, 191.318, 52650.275 21/03/13,14:37:32,06,06,1, 11.8,1,1, 0.451, 10584.844, 191.289, 52650.240 21/03/13,14:37:32,07,06,1, 11.8,1,1, 0.451, 10584.846, 191.293, 52650.284 21/03/13,14:37:32,08,06,1, 11.8,1,1, 0.451, 10584.823, 191.314, 52650.250 21/03/13,14:37:32,09,06,1, 11.8,1,1, 0.451, 10584.864, 191.285, 52650.264 21/03/13,14:37:32,10,06,1, 11.8,1,1, 0.451, 10584.873, 191.303, 52650.262 21/03/13,14:37:32,11,06,1, 11.8,1,1, 0.451, 10584.833, 191.312, 52650.273 21/03/13,14:37:32,12,06,1, 11.8,1,1, 0.451, 10584.855, 191.310, 52650.260 21/03/13,14:37:32,13,06,1, 11.8,1,1, 0.451, 10584.834, 191.298, 52650.288 21/03/13,14:37:32,14,06,1, 11.8,1,1, 0.451, 10584.885, 191.310, 52650.296 21/03/13,14:37:32,15,06,1, 11.8,1,1, 0.451, 10584.841, 191.295, 52650.221 21/03/13,14:37:32,16,06,1, 11.8,1,1, 0.451, 10584.904, 191.299, 52650.273 21/03/13,14:37:32,17,06,1, 11.8,1,1, 0.451, 10584.850, 191.298, 52650.245 21/03/13,14:37:32,18,06,1, 11.8,1,1, 0.451, 10584.861, 191.272, 52650.237 21/03/13,14:37:32,19,06,1, 11.8,1,1, 0.451, 10584.850, 191.256, 52650.280 21/03/13,14:37:33,00,06,1, 11.8,1,1, 0.451, 10584.847, 191.256, 52650.280 21/03/13,14:37:33,01,06,1, 11.8,1,1, 0.451, 10584.842, 191.278, 52650.269 21/03/13,14:37:33,02,06,1, 11.8,1,1, 0.451, 10584.865, 191.282, 52650.279 21/03/13,14:37:33,03,06,1, 11.8,1,1, 0.451, 10584.831, 191.296, 52650.271 21/03/13,14:37:33,04,06,1, 11.8,1,1, 0.451, 10584.854, 191.287, 52650.224 21/03/13,14:37:33,05,06,1, 11.8,1,1, 0.451, 10584.849, 191.270, 52650.267 21/03/13,14:37:33,06,06,1, 11.8,1,1, 0.451, 10584.855, 191.272, 52650.278 21/03/13,14:37:33,07,06,1, 11.8,1,1, 0.451, 10584.856, 191.278, 52650.278 21/03/13,14:37:33,08,06,1, 11.8,1,1, 0.451, 10584.838, 191.283, 52650.280 21/03/13,14:37:33,09,06,1, 11.8,1,1, 0.451, 10584.818, 191.259, 52650.279 21/03/13,14:37:33,10,06,1, 11.8,1,1, 0.451, 10584.840, 191.279, 52650.327 21/03/13,14:37:33,11,06,1, 11.8,1,1, 0.451, 10584.814, 191.304, 52650.307 21/03/13,14:37:33,12,06,1, 11.8,1,1, 0.451, 10584.824, 191.262, 52650.134 21/03/13,14:37:33,13,06,1, 11.8,1,1, 0.451, 10584.807, 191.290, 52650.313 21/03/13,14:37:33,14,06,1, 11.8,1,1, 0.451, 10584.813, 191.272, 52650.338 21/03/13,14:37:33,15,06,1, 11.8,1,1, 0.451, 10584.817, 191.296, 52650.328 21/03/13,14:37:33,16,06,1, 11.8,1,1, 0.451, 10584.808, 191.255, 52650.296 21/03/13,14:37:33,17,06,1, 11.8,1,1, 0.451, 10584.793, 191.254, 52650.315 21/03/13,14:37:33,18,06,1, 11.8,1,1, 0.451, 10584.796, 191.273, 52650.312 21/03/13,14:37:33,19,06,1, 11.8,1,1, 0.451, 10584.807, 191.277, 52650.298 21/03/13,14:37:34,00,06,1, 11.8,1,1, 0.456, 10584.805, 191.277, 52650.298 21/03/13,14:37:34,01,06,1, 11.8,1,1, 0.456, 10584.800, 191.278, 52650.295 21/03/13,14:37:34,02,06,1, 11.8,1,1, 0.456, 10584.808, 191.266, 52650.287 21/03/13,14:37:34,03,06,1, 11.8,1,1, 0.456, 10584.792, 191.255, 52650.297 21/03/13,14:37:34,04,06,1, 11.8,1,1, 0.456, 10584.809, 191.254, 52650.275 21/03/13,14:37:34,05,06,1, 11.8,1,1, 0.456, 10584.813, 191.283, 52650.320 21/03/13,14:37:34,06,06,1, 11.8,1,1, 0.456, 10584.800, 191.271, 52650.295 21/03/13,14:37:34,07,06,1, 11.8,1,1, 0.456, 10584.806, 191.254, 52650.299 21/03/13,14:37:34,08,06,1, 11.8,1,1, 0.456, 10584.805, 191.254, 52650.279 21/03/13,14:37:34,09,06,1, 11.8,1,1, 0.456, 10584.792, 191.265, 52650.290 21/03/13,14:37:34,10,06,1, 11.8,1,1, 0.456, 10584.815, 191.255, 52650.267 21/03/13,14:37:34,11,06,1, 11.8,1,1, 0.456, 10584.797, 191.254, 52650.289 21/03/13,14:37:34,12,06,1, 11.8,1,1, 0.456, 10584.790, 191.267, 52650.256 21/03/13,14:37:34,13,06,1, 11.8,1,1, 0.456, 10584.818, 191.274, 52650.309 21/03/13,14:37:34,14,06,1, 11.8,1,1, 0.456, 10584.778, 191.251, 52650.329 21/03/13,14:37:34,15,06,1, 11.8,1,1, 0.456, 10584.782, 191.252, 52650.263 21/03/13,14:37:34,16,06,1, 11.8,1,1, 0.456, 10584.794, 191.272, 52650.273 21/03/13,14:37:34,17,06,1, 11.8,1,1, 0.456, 10584.770, 191.266, 52650.272 21/03/13,14:37:34,18,06,1, 11.8,1,1, 0.456, 10584.794, 191.269, 52650.288 21/03/13,14:37:34,19,06,1, 11.8,1,1, 0.456, 10584.755, 191.264, 52650.307 21/03/13,14:37:35,00,06,1, 11.8,1,1, 0.452, 10584.755, 191.264, 52650.307 21/03/13,14:37:35,01,06,1, 11.8,1,1, 0.452, 10584.787, 191.253, 52650.299 21/03/13,14:37:35,02,06,1, 11.8,1,1, 0.452, 10584.776, 191.250, 52650.285 21/03/13,14:37:35,03,06,1, 11.8,1,1, 0.452, 10584.783, 191.263, 52650.290 21/03/13,14:37:35,04,06,1, 11.8,1,1, 0.452, 10584.799, 191.273, 52650.273 21/03/13,14:37:35,05,06,1, 11.8,1,1, 0.452, 10584.760, 191.280, 52650.303 21/03/13,14:37:35,06,06,1, 11.8,1,1, 0.452, 10584.769, 191.238, 52650.308 21/03/13,14:37:35,07,06,1, 11.8,1,1, 0.452, 10584.755, 191.273, 52650.279 21/03/13,14:37:35,08,06,1, 11.8,1,1, 0.452, 10584.758, 191.264, 52650.305 21/03/13,14:37:35,09,06,1, 11.8,1,1, 0.452, 10584.761, 191.265, 52650.323 21/03/13,14:37:35,10,06,1, 11.8,1,1, 0.452, 10584.760, 191.276, 52650.268 21/03/13,14:37:35,11,06,1, 11.8,1,1, 0.452, 10584.758, 191.277, 52650.293 21/03/13,14:37:35,12,06,1, 11.8,1,1, 0.452, 10584.787, 191.274, 52650.310 21/03/13,14:37:35,13,06,1, 11.8,1,1, 0.452, 10584.747, 191.254, 52650.283 21/03/13,14:37:35,14,06,1, 11.8,1,1, 0.452, 10584.752, 191.263, 52650.307 21/03/13,14:37:35,15,06,1, 11.8,1,1, 0.452, 10584.751, 191.259, 52650.288 21/03/13,14:37:35,16,06,1, 11.8,1,1, 0.452, 10584.747, 191.250, 52650.305 21/03/13,14:37:35,17,06,1, 11.8,1,1, 0.452, 10584.736, 191.280, 52650.303 21/03/13,14:37:35,18,06,1, 11.8,1,1, 0.452, 10584.742, 191.250, 52650.268 21/03/13,14:37:35,19,06,1, 11.8,1,1, 0.452, 10584.758, 191.257, 52650.273 21/03/13,14:37:36,00,06,1, 11.9,1,1, 0.450, 10584.755, 191.257, 52650.273 21/03/13,14:37:36,01,06,1, 11.9,1,1, 0.450, 10584.755, 191.261, 52650.289 21/03/13,14:37:36,02,06,1, 11.9,1,1, 0.450, 10584.734, 191.266, 52650.289 21/03/13,14:37:36,03,06,1, 11.9,1,1, 0.450, 10584.739, 191.260, 52650.297 21/03/13,14:37:36,04,06,1, 11.9,1,1, 0.450, 10584.735, 191.227, 52650.276 21/03/13,14:37:36,05,06,1, 11.9,1,1, 0.450, 10584.732, 191.254, 52650.287 21/03/13,14:37:36,06,06,1, 11.9,1,1, 0.450, 10584.738, 191.237, 52650.259 21/03/13,14:37:36,07,06,1, 11.9,1,1, 0.450, 10584.753, 191.257, 52650.272 21/03/13,14:37:36,08,06,1, 11.9,1,1, 0.450, 10584.745, 191.265, 52650.270 21/03/13,14:37:36,09,06,1, 11.9,1,1, 0.450, 10584.724, 191.244, 52650.261 21/03/13,14:37:36,10,06,1, 11.9,1,1, 0.450, 10584.761, 191.272, 52650.252 21/03/13,14:37:36,11,06,1, 11.9,1,1, 0.450, 10584.740, 191.262, 52650.261 21/03/13,14:37:36,12,06,1, 11.9,1,1, 0.450, 10584.721, 191.234, 52650.254 21/03/13,14:37:36,13,06,1, 11.9,1,1, 0.450, 10584.719, 191.247, 52650.281 21/03/13,14:37:36,14,06,1, 11.9,1,1, 0.450, 10584.743, 191.250, 52650.257 21/03/13,14:37:36,15,06,1, 11.9,1,1, 0.450, 10584.724, 191.221, 52650.251 21/03/13,14:37:36,16,06,1, 11.9,1,1, 0.450, 10584.715, 191.223, 52650.273 21/03/13,14:37:36,17,06,1, 11.9,1,1, 0.450, 10584.713, 191.218, 52650.296 21/03/13,14:37:36,18,06,1, 11.9,1,1, 0.450, 10584.699, 191.223, 52650.281 21/03/13,14:37:36,19,06,1, 11.9,1,1, 0.450, 10584.722, 191.223, 52650.288 21/03/13,14:37:37,00,06,1, 11.9,1,1, 0.451, 10584.722, 191.223, 52650.288 21/03/13,14:37:37,01,06,1, 11.9,1,1, 0.451, 10584.706, 191.217, 52650.283 21/03/13,14:37:37,02,06,1, 11.9,1,1, 0.451, 10584.721, 191.240, 52650.273 21/03/13,14:37:37,03,06,1, 11.9,1,1, 0.451, 10584.712, 191.212, 52650.242 21/03/13,14:37:37,04,06,1, 11.9,1,1, 0.451, 10584.703, 191.231, 52650.294 21/03/13,14:37:37,05,06,1, 11.9,1,1, 0.451, 10584.700, 191.238, 52650.297 21/03/13,14:37:37,06,06,1, 11.9,1,1, 0.451, 10584.687, 191.216, 52650.293 21/03/13,14:37:37,07,06,1, 11.9,1,1, 0.451, 10584.698, 191.214, 52650.235 21/03/13,14:37:37,08,06,1, 11.9,1,1, 0.451, 10584.671, 191.236, 52650.256 21/03/13,14:37:37,09,06,1, 11.9,1,1, 0.451, 10584.700, 191.217, 52650.298 21/03/13,14:37:37,10,06,1, 11.9,1,1, 0.451, 10584.682, 191.216, 52650.305 21/03/13,14:37:37,11,06,1, 11.9,1,1, 0.451, 10584.684, 191.207, 52650.261 21/03/13,14:37:37,12,06,1, 11.9,1,1, 0.451, 10584.663, 191.228, 52650.257 21/03/13,14:37:37,13,06,1, 11.9,1,1, 0.451, 10584.716, 191.177, 52650.046 21/03/13,14:37:37,14,06,1, 11.9,1,1, 0.451, 10584.748, 191.186, 52650.202 21/03/13,14:37:37,15,06,1, 11.9,1,1, 0.451, 10584.686, 191.205, 52650.204 21/03/13,14:37:37,16,06,1, 11.9,1,1, 0.451, 10584.675, 191.208, 52650.278 21/03/13,14:37:37,17,06,1, 11.9,1,1, 0.451, 10584.674, 191.215, 52650.312 21/03/13,14:37:37,18,06,1, 11.9,1,1, 0.451, 10584.690, 191.183, 52650.276 21/03/13,14:37:37,19,06,1, 11.9,1,1, 0.451, 10584.667, 191.202, 52650.274 21/03/13,14:37:38,00,06,1, 11.9,1,1, 0.452, 10584.663, 191.202, 52650.274 21/03/13,14:37:38,01,06,1, 11.9,1,1, 0.452, 10584.678, 191.185, 52650.267 21/03/13,14:37:38,02,06,1, 11.9,1,1, 0.452, 10584.671, 191.192, 52650.300 21/03/13,14:37:38,03,06,1, 11.9,1,1, 0.452, 10584.651, 191.170, 52650.301 21/03/13,14:37:38,04,06,1, 11.9,1,1, 0.452, 10584.640, 191.192, 52650.296 21/03/13,14:37:38,05,06,1, 11.9,1,1, 0.452, 10584.666, 191.196, 52650.278 21/03/13,14:37:38,06,06,1, 11.9,1,1, 0.452, 10584.634, 191.184, 52650.281 21/03/13,14:37:38,07,06,1, 11.9,1,1, 0.452, 10584.646, 191.205, 52650.282 21/03/13,14:37:38,08,06,1, 11.9,1,1, 0.452, 10584.660, 191.207, 52650.301 21/03/13,14:37:38,09,06,1, 11.9,1,1, 0.452, 10584.638, 191.191, 52650.254 21/03/13,14:37:38,10,06,1, 11.9,1,1, 0.452, 10584.633, 191.206, 52650.254 21/03/13,14:37:38,11,06,1, 11.9,1,1, 0.452, 10584.634, 191.223, 52650.286 21/03/13,14:37:38,12,06,1, 11.9,1,1, 0.452, 10584.643, 191.184, 52650.297 21/03/13,14:37:38,13,06,1, 11.9,1,1, 0.452, 10584.628, 191.181, 52650.307 21/03/13,14:37:38,14,06,1, 11.9,1,1, 0.452, 10584.614, 191.183, 52650.308 21/03/13,14:37:38,15,06,1, 11.9,1,1, 0.452, 10584.648, 191.203, 52650.259 21/03/13,14:37:38,16,06,1, 11.9,1,1, 0.452, 10584.626, 191.190, 52650.275 21/03/13,14:37:38,17,06,1, 11.9,1,1, 0.452, 10584.612, 191.213, 52650.294 21/03/13,14:37:38,18,06,1, 11.9,1,1, 0.452, 10584.630, 191.211, 52650.294 21/03/13,14:37:38,19,06,1, 11.9,1,1, 0.452, 10584.622, 191.192, 52650.272 21/03/13,14:37:39,00,07,1, 11.9,1,1, 0.451, 10584.621, 191.192, 52650.272 21/03/13,14:37:39,01,07,1, 11.9,1,1, 0.451, 10584.645, 191.197, 52650.261 21/03/13,14:37:39,02,07,1, 11.9,1,1, 0.451, 10584.606, 191.209, 52650.305 21/03/13,14:37:39,03,07,1, 11.9,1,1, 0.451, 10584.622, 191.194, 52650.299 21/03/13,14:37:39,04,07,1, 11.9,1,1, 0.451, 10584.607, 191.204, 52650.306 21/03/13,14:37:39,05,07,1, 11.9,1,1, 0.451, 10584.608, 191.191, 52650.283 21/03/13,14:37:39,06,07,1, 11.9,1,1, 0.451, 10584.611, 191.212, 52650.324 21/03/13,14:37:39,07,07,1, 11.9,1,1, 0.451, 10584.611, 191.203, 52650.282 21/03/13,14:37:39,08,07,1, 11.9,1,1, 0.451, 10584.632, 191.175, 52650.306 21/03/13,14:37:39,09,07,1, 11.9,1,1, 0.451, 10584.610, 191.209, 52650.308 21/03/13,14:37:39,10,07,1, 11.9,1,1, 0.451, 10584.597, 191.189, 52650.270 21/03/13,14:37:39,11,07,1, 11.9,1,1, 0.451, 10584.609, 191.183, 52650.283 21/03/13,14:37:39,12,07,1, 11.9,1,1, 0.451, 10584.595, 191.204, 52650.280 21/03/13,14:37:39,13,07,1, 11.9,1,1, 0.451, 10584.581, 191.197, 52650.293 21/03/13,14:37:39,14,07,1, 11.9,1,1, 0.451, 10584.600, 191.222, 52650.307 21/03/13,14:37:39,15,07,1, 11.9,1,1, 0.451, 10584.580, 191.190, 52650.300 21/03/13,14:37:39,16,07,1, 11.9,1,1, 0.451, 10584.591, 191.183, 52650.296 21/03/13,14:37:39,17,07,1, 11.9,1,1, 0.451, 10584.574, 191.237, 52650.281 21/03/13,14:37:39,18,07,1, 11.9,1,1, 0.451, 10584.573, 191.205, 52650.296 21/03/13,14:37:39,19,07,1, 11.9,1,1, 0.451, 10584.579, 191.191, 52650.325 21/03/13,14:37:40,00,06,1, 11.8,1,1, 0.456, 10584.571, 191.191, 52650.325 21/03/13,14:37:40,01,06,1, 11.8,1,1, 0.456, 10584.567, 191.222, 52650.336 21/03/13,14:37:40,02,06,1, 11.8,1,1, 0.456, 10584.570, 191.204, 52650.307 21/03/13,14:37:40,03,06,1, 11.8,1,1, 0.456, 10584.551, 191.199, 52650.271 21/03/13,14:37:40,04,06,1, 11.8,1,1, 0.456, 10584.577, 191.222, 52650.305 21/03/13,14:37:40,05,06,1, 11.8,1,1, 0.456, 10584.555, 191.237, 52650.298 21/03/13,14:37:40,06,06,1, 11.8,1,1, 0.456, 10584.580, 191.199, 52650.275 21/03/13,14:37:40,07,06,1, 11.8,1,1, 0.456, 10584.595, 191.171, 52650.323 21/03/13,14:37:40,08,06,1, 11.8,1,1, 0.456, 10584.604, 191.213, 52650.314 21/03/13,14:37:40,09,06,1, 11.8,1,1, 0.456, 10584.584, 191.206, 52650.332 21/03/13,14:37:40,10,06,1, 11.8,1,1, 0.456, 10584.592, 191.229, 52650.255 21/03/13,14:37:40,11,06,1, 11.8,1,1, 0.456, 10584.582, 191.210, 52650.350 21/03/13,14:37:40,12,06,1, 11.8,1,1, 0.456, 10584.596, 191.219, 52650.280 21/03/13,14:37:40,13,06,1, 11.8,1,1, 0.456, 10584.581, 191.168, 52650.324 21/03/13,14:37:40,14,06,1, 11.8,1,1, 0.456, 10584.561, 191.190, 52650.276 21/03/13,14:37:40,15,06,1, 11.8,1,1, 0.456, 10584.558, 191.195, 52650.295 21/03/13,14:37:40,16,06,1, 11.8,1,1, 0.456, 10584.571, 191.188, 52650.307 21/03/13,14:37:40,17,06,1, 11.8,1,1, 0.456, 10584.562, 191.186, 52650.321 21/03/13,14:37:40,18,06,1, 11.8,1,1, 0.456, 10584.548, 191.206, 52650.322 21/03/13,14:37:40,19,06,1, 11.8,1,1, 0.456, 10584.539, 191.203, 52650.315 21/03/13,14:37:41,00,07,1, 11.9,1,1, 0.455, 10584.538, 191.203, 52650.315 21/03/13,14:37:41,01,07,1, 11.9,1,1, 0.455, 10584.535, 191.178, 52650.275 21/03/13,14:37:41,02,07,1, 11.9,1,1, 0.455, 10584.523, 191.174, 52650.261 21/03/13,14:37:41,03,07,1, 11.9,1,1, 0.455, 10584.522, 191.189, 52650.270 21/03/13,14:37:41,04,07,1, 11.9,1,1, 0.455, 10584.531, 191.174, 52650.285 21/03/13,14:37:41,05,07,1, 11.9,1,1, 0.455, 10584.534, 191.192, 52650.276 21/03/13,14:37:41,06,07,1, 11.9,1,1, 0.455, 10584.539, 191.180, 52650.270 21/03/13,14:37:41,07,07,1, 11.9,1,1, 0.455, 10584.535, 191.181, 52650.325 21/03/13,14:37:41,08,07,1, 11.9,1,1, 0.455, 10584.537, 191.173, 52650.279 21/03/13,14:37:41,09,07,1, 11.9,1,1, 0.455, 10584.527, 191.167, 52650.263 21/03/13,14:37:41,10,07,1, 11.9,1,1, 0.455, 10584.519, 191.180, 52650.278 21/03/13,14:37:41,11,07,1, 11.9,1,1, 0.455, 10584.499, 191.155, 52650.280 21/03/13,14:37:41,12,07,1, 11.9,1,1, 0.455, 10584.512, 191.168, 52650.295 21/03/13,14:37:41,13,07,1, 11.9,1,1, 0.455, 10584.503, 191.171, 52650.285 21/03/13,14:37:41,14,07,1, 11.9,1,1, 0.455, 10584.501, 191.177, 52650.260 21/03/13,14:37:41,15,07,1, 11.9,1,1, 0.455, 10584.503, 191.169, 52650.249 21/03/13,14:37:41,16,07,1, 11.9,1,1, 0.455, 10584.504, 191.161, 52650.249 21/03/13,14:37:41,17,07,1, 11.9,1,1, 0.455, 10584.496, 191.190, 52650.238 21/03/13,14:37:41,18,07,1, 11.9,1,1, 0.455, 10584.483, 191.194, 52650.426 21/03/13,14:37:41,19,07,1, 11.9,1,1, 0.455, 10584.443, 191.176, 52650.286 21/03/13,14:37:42,00,07,1, 11.8,1,1, 0.455, 10584.438, 191.176, 52650.286 21/03/13,14:37:42,01,07,1, 11.8,1,1, 0.455, 10584.477, 191.179, 52650.276 21/03/13,14:37:42,02,07,1, 11.8,1,1, 0.455, 10584.493, 191.156, 52650.278 21/03/13,14:37:42,03,07,1, 11.8,1,1, 0.455, 10584.479, 191.142, 52650.252 21/03/13,14:37:42,04,07,1, 11.8,1,1, 0.455, 10584.493, 191.138, 52650.228 21/03/13,14:37:42,05,07,1, 11.8,1,1, 0.455, 10584.470, 191.155, 52650.299 21/03/13,14:37:42,06,07,1, 11.8,1,1, 0.455, 10584.480, 191.143, 52650.270 21/03/13,14:37:42,07,07,1, 11.8,1,1, 0.455, 10584.511, 191.147, 52650.299 21/03/13,14:37:42,08,07,1, 11.8,1,1, 0.455, 10584.458, 191.143, 52650.283 21/03/13,14:37:42,09,07,1, 11.8,1,1, 0.455, 10584.459, 191.133, 52650.296 21/03/13,14:37:42,10,07,1, 11.8,1,1, 0.455, 10584.486, 191.147, 52650.282 21/03/13,14:37:42,11,07,1, 11.8,1,1, 0.455, 10584.457, 191.131, 52650.270 21/03/13,14:37:42,12,07,1, 11.8,1,1, 0.455, 10584.455, 191.142, 52650.281 21/03/13,14:37:42,13,07,1, 11.8,1,1, 0.455, 10584.451, 191.149, 52650.277 21/03/13,14:37:42,14,07,1, 11.8,1,1, 0.455, 10584.471, 191.132, 52650.291 21/03/13,14:37:42,15,07,1, 11.8,1,1, 0.455, 10584.449, 191.141, 52650.300 21/03/13,14:37:42,16,07,1, 11.8,1,1, 0.455, 10584.445, 191.167, 52650.294 21/03/13,14:37:42,17,07,1, 11.8,1,1, 0.455, 10584.456, 191.150, 52650.286 21/03/13,14:37:42,18,07,1, 11.8,1,1, 0.455, 10584.458, 191.133, 52650.283 21/03/13,14:37:42,19,07,1, 11.8,1,1, 0.455, 10584.440, 191.126, 52650.314 21/03/13,14:37:43,00,05,1, 11.8,1,1, 0.454, 10584.438, 191.126, 52650.314 21/03/13,14:37:43,01,05,1, 11.8,1,1, 0.454, 10584.450, 191.145, 52650.330 21/03/13,14:37:43,02,05,1, 11.8,1,1, 0.454, 10584.446, 191.154, 52650.275 21/03/13,14:37:43,03,05,1, 11.8,1,1, 0.454, 10584.441, 191.152, 52650.297 21/03/13,14:37:43,04,05,1, 11.8,1,1, 0.454, 10584.448, 191.162, 52650.329 21/03/13,14:37:43,05,05,1, 11.8,1,1, 0.454, 10584.440, 191.167, 52650.310 21/03/13,14:37:43,06,05,1, 11.8,1,1, 0.454, 10584.454, 191.159, 52650.321 21/03/13,14:37:43,07,05,1, 11.8,1,1, 0.454, 10584.414, 191.179, 52650.330 21/03/13,14:37:43,08,05,1, 11.8,1,1, 0.454, 10584.440, 191.177, 52650.325 21/03/13,14:37:43,09,05,1, 11.8,1,1, 0.454, 10584.431, 191.129, 52650.301 21/03/13,14:37:43,10,05,1, 11.8,1,1, 0.454, 10584.419, 191.156, 52650.314 21/03/13,14:37:43,11,05,1, 11.8,1,1, 0.454, 10584.419, 191.144, 52650.318 21/03/13,14:37:43,12,05,1, 11.8,1,1, 0.454, 10584.425, 191.177, 52650.316 21/03/13,14:37:43,13,05,1, 11.8,1,1, 0.454, 10584.425, 191.142, 52650.260 21/03/13,14:37:43,14,05,1, 11.8,1,1, 0.454, 10584.394, 191.158, 52650.272 21/03/13,14:37:43,15,05,1, 11.8,1,1, 0.454, 10584.409, 191.166, 52650.335 21/03/13,14:37:43,16,05,1, 11.8,1,1, 0.454, 10584.402, 191.152, 52650.347 21/03/13,14:37:43,17,05,1, 11.8,1,1, 0.454, 10584.409, 191.167, 52650.338 21/03/13,14:37:43,18,05,1, 11.8,1,1, 0.454, 10584.397, 191.137, 52650.361 21/03/13,14:37:43,19,05,1, 11.8,1,1, 0.454, 10584.395, 191.181, 52650.458 21/03/13,14:37:44,00,06,1, 11.9,1,1, 0.450, 10584.388, 191.181, 52650.458 21/03/13,14:37:44,01,06,1, 11.9,1,1, 0.450, 10584.424, 191.148, 52650.321 21/03/13,14:37:44,02,06,1, 11.9,1,1, 0.450, 10584.431, 191.166, 52650.298 21/03/13,14:37:44,03,06,1, 11.9,1,1, 0.450, 10584.418, 191.174, 52650.322 21/03/13,14:37:44,04,06,1, 11.9,1,1, 0.450, 10584.389, 191.146, 52650.307 21/03/13,14:37:44,05,06,1, 11.9,1,1, 0.450, 10584.394, 191.156, 52650.292 21/03/13,14:37:44,06,06,1, 11.9,1,1, 0.450, 10584.400, 191.161, 52650.304 21/03/13,14:37:44,07,06,1, 11.9,1,1, 0.450, 10584.386, 191.139, 52650.271 21/03/13,14:37:44,08,06,1, 11.9,1,1, 0.450, 10584.388, 191.133, 52650.338 21/03/13,14:37:44,09,06,1, 11.9,1,1, 0.450, 10584.398, 191.149, 52650.335 21/03/13,14:37:44,10,06,1, 11.9,1,1, 0.450, 10584.399, 191.163, 52650.333 21/03/13,14:37:44,11,06,1, 11.9,1,1, 0.450, 10584.390, 191.159, 52650.331 21/03/13,14:37:44,12,06,1, 11.9,1,1, 0.450, 10584.394, 191.183, 52650.328 21/03/13,14:37:44,13,06,1, 11.9,1,1, 0.450, 10584.396, 191.155, 52650.326 21/03/13,14:37:44,14,06,1, 11.9,1,1, 0.450, 10584.368, 191.155, 52650.310 21/03/13,14:37:44,15,06,1, 11.9,1,1, 0.450, 10584.363, 191.165, 52650.483 21/03/13,14:37:44,16,06,1, 11.9,1,1, 0.450, 10584.414, 191.155, 52650.348 21/03/13,14:37:44,17,06,1, 11.9,1,1, 0.450, 10584.387, 191.163, 52650.321 21/03/13,14:37:44,18,06,1, 11.9,1,1, 0.450, 10584.403, 191.157, 52650.365 21/03/13,14:37:44,19,06,1, 11.9,1,1, 0.450, 10584.372, 191.146, 52650.358 21/03/13,14:37:45,00,06,1, 11.9,1,1, 0.451, 10584.371, 191.146, 52650.358 21/03/13,14:37:45,01,06,1, 11.9,1,1, 0.451, 10584.368, 191.153, 52650.345 21/03/13,14:37:45,02,06,1, 11.9,1,1, 0.451, 10584.367, 191.143, 52650.309 21/03/13,14:37:45,03,06,1, 11.9,1,1, 0.451, 10584.357, 191.169, 52650.313 21/03/13,14:37:45,04,06,1, 11.9,1,1, 0.451, 10584.375, 191.192, 52650.357 21/03/13,14:37:45,05,06,1, 11.9,1,1, 0.451, 10584.386, 191.190, 52650.492 21/03/13,14:37:45,06,06,1, 11.9,1,1, 0.451, 10584.383, 191.158, 52650.295 21/03/13,14:37:45,07,06,1, 11.9,1,1, 0.451, 10584.373, 191.182, 52650.308 21/03/13,14:37:45,08,06,1, 11.9,1,1, 0.451, 10584.333, 191.163, 52650.319 21/03/13,14:37:45,09,06,1, 11.9,1,1, 0.451, 10584.361, 191.161, 52650.357 21/03/13,14:37:45,10,06,1, 11.9,1,1, 0.451, 10584.356, 191.133, 52650.345 21/03/13,14:37:45,11,06,1, 11.9,1,1, 0.451, 10584.326, 191.173, 52650.353 21/03/13,14:37:45,12,06,1, 11.9,1,1, 0.451, 10584.363, 191.183, 52650.345 21/03/13,14:37:45,13,06,1, 11.9,1,1, 0.451, 10584.342, 191.174, 52650.369 21/03/13,14:37:45,14,06,1, 11.9,1,1, 0.451, 10584.335, 191.150, 52650.363 21/03/13,14:37:45,15,06,1, 11.9,1,1, 0.451, 10584.341, 191.186, 52650.350 21/03/13,14:37:45,16,06,1, 11.9,1,1, 0.451, 10584.348, 191.185, 52650.372 21/03/13,14:37:45,17,06,1, 11.9,1,1, 0.451, 10584.322, 191.178, 52650.363 21/03/13,14:37:45,18,06,1, 11.9,1,1, 0.451, 10584.316, 191.157, 52650.349 21/03/13,14:37:45,19,06,1, 11.9,1,1, 0.451, 10584.322, 191.187, 52650.343 21/03/13,14:37:46,00,06,1, 11.9,1,1, 0.452, 10584.321, 191.187, 52650.343 21/03/13,14:37:46,01,06,1, 11.9,1,1, 0.452, 10584.311, 191.160, 52650.379 21/03/13,14:37:46,02,06,1, 11.9,1,1, 0.452, 10584.335, 191.184, 52650.371 21/03/13,14:37:46,03,06,1, 11.9,1,1, 0.452, 10584.323, 191.190, 52650.351 21/03/13,14:37:46,04,06,1, 11.9,1,1, 0.452, 10584.316, 191.160, 52650.356 21/03/13,14:37:46,05,06,1, 11.9,1,1, 0.452, 10584.310, 191.179, 52650.362 21/03/13,14:37:46,06,06,1, 11.9,1,1, 0.452, 10584.276, 191.164, 52650.309 21/03/13,14:37:46,07,06,1, 11.9,1,1, 0.452, 10584.316, 191.169, 52650.273 21/03/13,14:37:46,08,06,1, 11.9,1,1, 0.452, 10584.256, 191.171, 52650.414 21/03/13,14:37:46,09,06,1, 11.9,1,1, 0.452, 10584.294, 191.168, 52650.380 21/03/13,14:37:46,10,06,1, 11.9,1,1, 0.452, 10584.300, 191.183, 52650.373 21/03/13,14:37:46,11,06,1, 11.9,1,1, 0.452, 10584.297, 191.190, 52650.354 21/03/13,14:37:46,12,06,1, 11.9,1,1, 0.452, 10584.299, 191.184, 52650.369 21/03/13,14:37:46,13,06,1, 11.9,1,1, 0.452, 10584.295, 191.187, 52650.360 21/03/13,14:37:46,14,06,1, 11.9,1,1, 0.452, 10584.289, 191.184, 52650.366 21/03/13,14:37:46,15,06,1, 11.9,1,1, 0.452, 10584.273, 191.194, 52650.324 21/03/13,14:37:46,16,06,1, 11.9,1,1, 0.452, 10584.308, 191.206, 52650.355 21/03/13,14:37:46,17,06,1, 11.9,1,1, 0.452, 10584.279, 191.175, 52650.341 21/03/13,14:37:46,18,06,1, 11.9,1,1, 0.452, 10584.273, 191.184, 52650.352 21/03/13,14:37:46,19,06,1, 11.9,1,1, 0.452, 10584.266, 191.181, 52650.354 21/03/13,14:37:47,00,06,1, 11.7,1,1, 0.451, 10584.263, 191.181, 52650.354 21/03/13,14:37:47,01,06,1, 11.7,1,1, 0.451, 10584.258, 191.196, 52650.362 21/03/13,14:37:47,02,06,1, 11.7,1,1, 0.451, 10584.267, 191.157, 52650.359 21/03/13,14:37:47,03,06,1, 11.7,1,1, 0.451, 10584.285, 191.183, 52650.311 21/03/13,14:37:47,04,06,1, 11.7,1,1, 0.451, 10584.276, 191.199, 52650.378 21/03/13,14:37:47,05,06,1, 11.7,1,1, 0.451, 10584.259, 191.200, 52650.372 21/03/13,14:37:47,06,06,1, 11.7,1,1, 0.451, 10584.270, 191.180, 52650.370 21/03/13,14:37:47,07,06,1, 11.7,1,1, 0.451, 10584.259, 191.198, 52650.337 21/03/13,14:37:47,08,06,1, 11.7,1,1, 0.451, 10584.267, 191.226, 52650.360 21/03/13,14:37:47,09,06,1, 11.7,1,1, 0.451, 10584.255, 191.219, 52650.381 21/03/13,14:37:47,10,06,1, 11.7,1,1, 0.451, 10584.250, 191.190, 52650.364 21/03/13,14:37:47,11,06,1, 11.7,1,1, 0.451, 10584.255, 191.201, 52650.350 21/03/13,14:37:47,12,06,1, 11.7,1,1, 0.451, 10584.250, 191.199, 52650.388 21/03/13,14:37:47,13,06,1, 11.7,1,1, 0.451, 10584.262, 191.223, 52650.425 21/03/13,14:37:47,14,06,1, 11.7,1,1, 0.451, 10584.246, 191.215, 52650.423 21/03/13,14:37:47,15,06,1, 11.7,1,1, 0.451, 10584.242, 191.205, 52650.412 21/03/13,14:37:47,16,06,1, 11.7,1,1, 0.451, 10584.253, 191.223, 52650.414 21/03/13,14:37:47,17,06,1, 11.7,1,1, 0.451, 10584.237, 191.184, 52650.385 21/03/13,14:37:47,18,06,1, 11.7,1,1, 0.451, 10584.231, 191.188, 52650.382 21/03/13,14:37:47,19,06,1, 11.7,1,1, 0.451, 10584.235, 191.207, 52650.389 21/03/13,14:37:48,00,07,1, 11.8,1,1, 0.451, 10584.229, 191.207, 52650.389 21/03/13,14:37:48,01,07,1, 11.8,1,1, 0.451, 10584.230, 191.209, 52650.422 21/03/13,14:37:48,02,07,1, 11.8,1,1, 0.451, 10584.245, 191.212, 52650.375 21/03/13,14:37:48,03,07,1, 11.8,1,1, 0.451, 10584.251, 191.222, 52650.398 21/03/13,14:37:48,04,07,1, 11.8,1,1, 0.451, 10584.244, 191.227, 52650.424 21/03/13,14:37:48,05,07,1, 11.8,1,1, 0.451, 10584.255, 191.210, 52650.390 21/03/13,14:37:48,06,07,1, 11.8,1,1, 0.451, 10584.247, 191.252, 52650.386 21/03/13,14:37:48,07,07,1, 11.8,1,1, 0.451, 10584.248, 191.226, 52650.383 21/03/13,14:37:48,08,07,1, 11.8,1,1, 0.451, 10584.265, 191.234, 52650.410 21/03/13,14:37:48,09,07,1, 11.8,1,1, 0.451, 10584.238, 191.253, 52650.394 21/03/13,14:37:48,10,07,1, 11.8,1,1, 0.451, 10584.217, 191.262, 52650.392 21/03/13,14:37:48,11,07,1, 11.8,1,1, 0.451, 10584.272, 191.254, 52650.417 21/03/13,14:37:48,12,07,1, 11.8,1,1, 0.451, 10584.241, 191.254, 52650.429 21/03/13,14:37:48,13,07,1, 11.8,1,1, 0.451, 10584.232, 191.253, 52650.391 21/03/13,14:37:48,14,07,1, 11.8,1,1, 0.451, 10584.232, 191.277, 52650.428 21/03/13,14:37:48,15,07,1, 11.8,1,1, 0.451, 10584.240, 191.272, 52650.432 21/03/13,14:37:48,16,07,1, 11.8,1,1, 0.451, 10584.227, 191.269, 52650.427 21/03/13,14:37:48,17,07,1, 11.8,1,1, 0.451, 10584.266, 191.269, 52650.404 21/03/13,14:37:48,18,07,1, 11.8,1,1, 0.451, 10584.234, 191.307, 52650.458 21/03/13,14:37:48,19,07,1, 11.8,1,1, 0.451, 10584.249, 191.294, 52650.427 21/03/13,14:37:49,00,07,1, 11.9,1,1, 0.451, 10584.246, 191.294, 52650.427 21/03/13,14:37:49,01,07,1, 11.9,1,1, 0.451, 10584.233, 191.303, 52650.466 21/03/13,14:37:49,02,07,1, 11.9,1,1, 0.451, 10584.251, 191.316, 52650.455 21/03/13,14:37:49,03,07,1, 11.9,1,1, 0.451, 10584.218, 191.310, 52650.449 21/03/13,14:37:49,04,07,1, 11.9,1,1, 0.451, 10584.240, 191.326, 52650.432 21/03/13,14:37:49,05,07,1, 11.9,1,1, 0.451, 10584.227, 191.308, 52650.426 21/03/13,14:37:49,06,07,1, 11.9,1,1, 0.451, 10584.232, 191.287, 52650.434 21/03/13,14:37:49,07,07,1, 11.9,1,1, 0.451, 10584.240, 191.292, 52650.427 21/03/13,14:37:49,08,07,1, 11.9,1,1, 0.451, 10584.224, 191.328, 52650.447 21/03/13,14:37:49,09,07,1, 11.9,1,1, 0.451, 10584.242, 191.349, 52650.469 21/03/13,14:37:49,10,07,1, 11.9,1,1, 0.451, 10584.244, 191.325, 52650.454 21/03/13,14:37:49,11,07,1, 11.9,1,1, 0.451, 10584.221, 191.336, 52650.455 21/03/13,14:37:49,12,07,1, 11.9,1,1, 0.451, 10584.206, 191.338, 52650.483 21/03/13,14:37:49,13,07,1, 11.9,1,1, 0.451, 10584.207, 191.344, 52650.442 21/03/13,14:37:49,14,07,1, 11.9,1,1, 0.451, 10584.227, 191.360, 52650.408 21/03/13,14:37:49,15,07,1, 11.9,1,1, 0.451, 10584.207, 191.339, 52650.473 21/03/13,14:37:49,16,07,1, 11.9,1,1, 0.451, 10584.233, 191.374, 52650.463 21/03/13,14:37:49,17,07,1, 11.9,1,1, 0.451, 10584.184, 191.355, 52650.481 21/03/13,14:37:49,18,07,1, 11.9,1,1, 0.451, 10584.212, 191.363, 52650.486 21/03/13,14:37:49,19,07,1, 11.9,1,1, 0.451, 10584.195, 191.370, 52650.483 21/03/13,14:37:50,00,06,1, 11.9,1,1, 0.452, 10584.188, 191.370, 52650.483 21/03/13,14:37:50,01,06,1, 11.9,1,1, 0.452, 10584.196, 191.374, 52650.481 21/03/13,14:37:50,02,06,1, 11.9,1,1, 0.452, 10584.202, 191.379, 52650.437 21/03/13,14:37:50,03,06,1, 11.9,1,1, 0.452, 10584.234, 191.383, 52650.484 21/03/13,14:37:50,04,06,1, 11.9,1,1, 0.452, 10584.206, 191.358, 52650.488 21/03/13,14:37:50,05,06,1, 11.9,1,1, 0.452, 10584.215, 191.353, 52650.462 21/03/13,14:37:50,06,06,1, 11.9,1,1, 0.452, 10584.218, 191.375, 52650.475 21/03/13,14:37:50,07,06,1, 11.9,1,1, 0.452, 10584.197, 191.381, 52650.483 21/03/13,14:37:50,08,06,1, 11.9,1,1, 0.452, 10584.211, 191.379, 52650.525 21/03/13,14:37:50,09,06,1, 11.9,1,1, 0.452, 10584.207, 191.373, 52650.446 21/03/13,14:37:50,10,06,1, 11.9,1,1, 0.452, 10584.223, 191.379, 52650.453 21/03/13,14:37:50,11,06,1, 11.9,1,1, 0.452, 10584.202, 191.395, 52650.496 21/03/13,14:37:50,12,06,1, 11.9,1,1, 0.452, 10584.198, 191.376, 52650.330 21/03/13,14:37:50,13,06,1, 11.9,1,1, 0.452, 10584.215, 191.386, 52650.547 21/03/13,14:37:50,14,06,1, 11.9,1,1, 0.452, 10584.239, 191.400, 52650.491 21/03/13,14:37:50,15,06,1, 11.9,1,1, 0.452, 10584.220, 191.394, 52650.529 21/03/13,14:37:50,16,06,1, 11.9,1,1, 0.452, 10584.216, 191.347, 52650.466 21/03/13,14:37:50,17,06,1, 11.9,1,1, 0.452, 10584.238, 191.346, 52650.153 21/03/13,14:37:50,18,06,1, 11.9,1,1, 0.452, 10584.193, 191.392, 52650.383 21/03/13,14:37:50,19,06,1, 11.9,1,1, 0.452, 10584.226, 191.388, 52650.486 21/03/13,14:37:51,00,06,1, 11.8,1,1, 0.451, 10584.221, 191.388, 52650.486 21/03/13,14:37:51,01,06,1, 11.8,1,1, 0.451, 10584.224, 191.386, 52650.459 21/03/13,14:37:51,02,06,1, 11.8,1,1, 0.451, 10584.207, 191.394, 52650.477 21/03/13,14:37:51,03,06,1, 11.8,1,1, 0.451, 10584.198, 191.385, 52650.440 21/03/13,14:37:51,04,06,1, 11.8,1,1, 0.451, 10584.182, 191.407, 52650.446 21/03/13,14:37:51,05,06,1, 11.8,1,1, 0.451, 10584.195, 191.422, 52650.471 21/03/13,14:37:51,06,06,1, 11.8,1,1, 0.451, 10584.197, 191.418, 52650.488 21/03/13,14:37:51,07,06,1, 11.8,1,1, 0.451, 10584.205, 191.403, 52650.523 21/03/13,14:37:51,08,06,1, 11.8,1,1, 0.451, 10584.184, 191.377, 52650.442 21/03/13,14:37:51,09,06,1, 11.8,1,1, 0.451, 10584.194, 191.410, 52650.490 21/03/13,14:37:51,10,06,1, 11.8,1,1, 0.451, 10584.182, 191.398, 52650.475 21/03/13,14:37:51,11,06,1, 11.8,1,1, 0.451, 10584.203, 191.406, 52650.459 21/03/13,14:37:51,12,06,1, 11.8,1,1, 0.451, 10584.175, 191.409, 52650.446 21/03/13,14:37:51,13,06,1, 11.8,1,1, 0.451, 10584.184, 191.404, 52650.469 21/03/13,14:37:51,14,06,1, 11.8,1,1, 0.451, 10584.176, 191.421, 52650.484 21/03/13,14:37:51,15,06,1, 11.8,1,1, 0.451, 10584.187, 191.407, 52650.468 21/03/13,14:37:51,16,06,1, 11.8,1,1, 0.451, 10584.194, 191.426, 52650.456 21/03/13,14:37:51,17,06,1, 11.8,1,1, 0.451, 10584.164, 191.414, 52650.483 21/03/13,14:37:51,18,06,1, 11.8,1,1, 0.451, 10584.164, 191.384, 52650.447 21/03/13,14:37:51,19,06,1, 11.8,1,1, 0.451, 10584.178, 191.407, 52650.496 21/03/13,14:37:52,00,06,1, 11.9,1,1, 0.452, 10584.171, 191.407, 52650.496 21/03/13,14:37:52,01,06,1, 11.9,1,1, 0.452, 10584.180, 191.436, 52650.625 21/03/13,14:37:52,02,06,1, 11.9,1,1, 0.452, 10584.199, 191.422, 52650.442 21/03/13,14:37:52,03,06,1, 11.9,1,1, 0.452, 10584.191, 191.415, 52650.447 21/03/13,14:37:52,04,06,1, 11.9,1,1, 0.452, 10584.167, 191.463, 52650.497 21/03/13,14:37:52,05,06,1, 11.9,1,1, 0.452, 10584.188, 191.423, 52650.479 21/03/13,14:37:52,06,06,1, 11.9,1,1, 0.452, 10584.162, 191.424, 52650.518 21/03/13,14:37:52,07,06,1, 11.9,1,1, 0.452, 10584.150, 191.461, 52650.507 21/03/13,14:37:52,08,06,1, 11.9,1,1, 0.452, 10584.166, 191.455, 52650.475 21/03/13,14:37:52,09,06,1, 11.9,1,1, 0.452, 10584.169, 191.416, 52650.471 21/03/13,14:37:52,10,06,1, 11.9,1,1, 0.452, 10584.162, 191.451, 52650.493 21/03/13,14:37:52,11,06,1, 11.9,1,1, 0.452, 10584.164, 191.455, 52650.509 21/03/13,14:37:52,12,06,1, 11.9,1,1, 0.452, 10584.163, 191.460, 52650.471 21/03/13,14:37:52,13,06,1, 11.9,1,1, 0.452, 10584.173, 191.458, 52650.499 21/03/13,14:37:52,14,06,1, 11.9,1,1, 0.452, 10584.158, 191.464, 52650.526 21/03/13,14:37:52,15,06,1, 11.9,1,1, 0.452, 10584.181, 191.480, 52650.537 21/03/13,14:37:52,16,06,1, 11.9,1,1, 0.452, 10584.158, 191.453, 52650.475 21/03/13,14:37:52,17,06,1, 11.9,1,1, 0.452, 10584.153, 191.449, 52650.505 21/03/13,14:37:52,18,06,1, 11.9,1,1, 0.452, 10584.142, 191.471, 52650.484 21/03/13,14:37:52,19,06,1, 11.9,1,1, 0.452, 10584.168, 191.448, 52650.502 21/03/13,14:37:53,00,07,1, 11.9,1,1, 0.448, 10584.162, 191.448, 52650.502 21/03/13,14:37:53,01,07,1, 11.9,1,1, 0.448, 10584.150, 191.468, 52650.498 21/03/13,14:37:53,02,07,1, 11.9,1,1, 0.448, 10584.137, 191.480, 52650.499 21/03/13,14:37:53,03,07,1, 11.9,1,1, 0.448, 10584.156, 191.480, 52650.506 21/03/13,14:37:53,04,07,1, 11.9,1,1, 0.448, 10584.131, 191.468, 52650.486 21/03/13,14:37:53,05,07,1, 11.9,1,1, 0.448, 10584.127, 191.490, 52650.504 21/03/13,14:37:53,06,07,1, 11.9,1,1, 0.448, 10584.153, 191.499, 52650.514 21/03/13,14:37:53,07,07,1, 11.9,1,1, 0.448, 10584.135, 191.482, 52650.512 21/03/13,14:37:53,08,07,1, 11.9,1,1, 0.448, 10584.136, 191.482, 52650.515 21/03/13,14:37:53,09,07,1, 11.9,1,1, 0.448, 10584.139, 191.490, 52650.541 21/03/13,14:37:53,10,07,1, 11.9,1,1, 0.448, 10584.134, 191.492, 52650.508 21/03/13,14:37:53,11,07,1, 11.9,1,1, 0.448, 10584.140, 191.509, 52650.555 21/03/13,14:37:53,12,07,1, 11.9,1,1, 0.448, 10584.122, 191.490, 52650.517 21/03/13,14:37:53,13,07,1, 11.9,1,1, 0.448, 10584.115, 191.475, 52650.538 21/03/13,14:37:53,14,07,1, 11.9,1,1, 0.448, 10584.118, 191.475, 52650.498 21/03/13,14:37:53,15,07,1, 11.9,1,1, 0.448, 10584.126, 191.487, 52650.524 21/03/13,14:37:53,16,07,1, 11.9,1,1, 0.448, 10584.135, 191.486, 52650.530 21/03/13,14:37:53,17,07,1, 11.9,1,1, 0.448, 10584.157, 191.535, 52650.578 21/03/13,14:37:53,18,07,1, 11.9,1,1, 0.448, 10584.141, 191.498, 52650.554 21/03/13,14:37:53,19,07,1, 11.9,1,1, 0.448, 10584.126, 191.524, 52650.490 21/03/13,14:37:54,00,08,1, 11.9,1,1, 0.454, 10584.121, 191.524, 52650.490 21/03/13,14:37:54,01,08,1, 11.9,1,1, 0.454, 10584.122, 191.535, 52650.527 21/03/13,14:37:54,02,08,1, 11.9,1,1, 0.454, 10584.157, 191.507, 52650.517 21/03/13,14:37:54,03,08,1, 11.9,1,1, 0.454, 10584.124, 191.529, 52650.507 21/03/13,14:37:54,04,08,1, 11.9,1,1, 0.454, 10584.126, 191.523, 52650.516 21/03/13,14:37:54,05,08,1, 11.9,1,1, 0.454, 10584.135, 191.493, 52650.509 21/03/13,14:37:54,06,08,1, 11.9,1,1, 0.454, 10584.153, 191.507, 52650.510 21/03/13,14:37:54,07,08,1, 11.9,1,1, 0.454, 10584.123, 191.538, 52650.532 21/03/13,14:37:54,08,08,1, 11.9,1,1, 0.454, 10584.126, 191.538, 52650.527 21/03/13,14:37:54,09,08,1, 11.9,1,1, 0.454, 10584.118, 191.517, 52650.519 21/03/13,14:37:54,10,08,1, 11.9,1,1, 0.454, 10584.080, 191.522, 52650.474 21/03/13,14:37:54,11,08,1, 11.9,1,1, 0.454, 10584.123, 191.547, 52650.535 21/03/13,14:37:54,12,08,1, 11.9,1,1, 0.454, 10584.137, 191.523, 52650.553 21/03/13,14:37:54,13,08,1, 11.9,1,1, 0.454, 10584.094, 191.502, 52650.514 21/03/13,14:37:54,14,08,1, 11.9,1,1, 0.454, 10584.108, 191.517, 52650.535 21/03/13,14:37:54,15,08,1, 11.9,1,1, 0.454, 10584.117, 191.538, 52650.535 21/03/13,14:37:54,16,08,1, 11.9,1,1, 0.454, 10584.102, 191.511, 52650.524 21/03/13,14:37:54,17,08,1, 11.9,1,1, 0.454, 10584.098, 191.524, 52650.536 21/03/13,14:37:54,18,08,1, 11.9,1,1, 0.454, 10584.105, 191.516, 52650.529 21/03/13,14:37:54,19,08,1, 11.9,1,1, 0.454, 10584.096, 191.533, 52650.534 21/03/13,14:37:55,00,08,1, 11.9,1,1, 0.454, 10584.096, 191.533, 52650.534 21/03/13,14:37:55,01,08,1, 11.9,1,1, 0.454, 10584.089, 191.526, 52650.507 21/03/13,14:37:55,02,08,1, 11.9,1,1, 0.454, 10584.104, 191.562, 52650.497 21/03/13,14:37:55,03,08,1, 11.9,1,1, 0.454, 10584.099, 191.529, 52650.554 21/03/13,14:37:55,04,08,1, 11.9,1,1, 0.454, 10584.082, 191.514, 52650.500 21/03/13,14:37:55,05,08,1, 11.9,1,1, 0.454, 10584.068, 191.526, 52650.572 21/03/13,14:37:55,06,08,1, 11.9,1,1, 0.454, 10584.102, 191.528, 52650.560 21/03/13,14:37:55,07,08,1, 11.9,1,1, 0.454, 10584.080, 191.491, 52650.584 21/03/13,14:37:55,08,08,1, 11.9,1,1, 0.454, 10584.069, 191.518, 52650.568 21/03/13,14:37:55,09,08,1, 11.9,1,1, 0.454, 10584.077, 191.532, 52650.571 21/03/13,14:37:55,10,08,1, 11.9,1,1, 0.454, 10584.067, 191.515, 52650.545 21/03/13,14:37:55,11,08,1, 11.9,1,1, 0.454, 10584.073, 191.526, 52650.509 21/03/13,14:37:55,12,08,1, 11.9,1,1, 0.454, 10584.080, 191.533, 52650.528 21/03/13,14:37:55,13,08,1, 11.9,1,1, 0.454, 10584.067, 191.522, 52650.516 21/03/13,14:37:55,14,08,1, 11.9,1,1, 0.454, 10584.063, 191.510, 52650.541 21/03/13,14:37:55,15,08,1, 11.9,1,1, 0.454, 10584.044, 191.525, 52650.531 21/03/13,14:37:55,16,08,1, 11.9,1,1, 0.454, 10584.079, 191.505, 52650.528 21/03/13,14:37:55,17,08,1, 11.9,1,1, 0.454, 10584.053, 191.541, 52650.551 21/03/13,14:37:55,18,08,1, 11.9,1,1, 0.454, 10584.069, 191.532, 52650.508 21/03/13,14:37:55,19,08,1, 11.9,1,1, 0.454, 10584.064, 191.518, 52650.521 21/03/13,14:37:56,00,08,1, 11.9,1,1, 0.454, 10584.062, 191.518, 52650.521 21/03/13,14:37:56,01,08,1, 11.9,1,1, 0.454, 10584.049, 191.506, 52650.530 21/03/13,14:37:56,02,08,1, 11.9,1,1, 0.454, 10584.064, 191.498, 52650.552 21/03/13,14:37:56,03,08,1, 11.9,1,1, 0.454, 10584.054, 191.525, 52650.549 21/03/13,14:37:56,04,08,1, 11.9,1,1, 0.454, 10584.054, 191.521, 52650.540 21/03/13,14:37:56,05,08,1, 11.9,1,1, 0.454, 10584.030, 191.500, 52650.515 21/03/13,14:37:56,06,08,1, 11.9,1,1, 0.454, 10584.050, 191.499, 52650.532 21/03/13,14:37:56,07,08,1, 11.9,1,1, 0.454, 10584.027, 191.496, 52650.535 21/03/13,14:37:56,08,08,1, 11.9,1,1, 0.454, 10584.053, 191.515, 52650.527 21/03/13,14:37:56,09,08,1, 11.9,1,1, 0.454, 10584.021, 191.477, 52650.475 21/03/13,14:37:56,10,08,1, 11.9,1,1, 0.454, 10584.031, 191.490, 52650.478 21/03/13,14:37:56,11,08,1, 11.9,1,1, 0.454, 10584.011, 191.540, 52650.550 21/03/13,14:37:56,12,08,1, 11.9,1,1, 0.454, 10584.034, 191.498, 52650.559 21/03/13,14:37:56,13,08,1, 11.9,1,1, 0.454, 10584.044, 191.502, 52650.511 21/03/13,14:37:56,14,08,1, 11.9,1,1, 0.454, 10584.017, 191.487, 52650.506 21/03/13,14:37:56,15,08,1, 11.9,1,1, 0.454, 10584.022, 191.505, 52650.550 21/03/13,14:37:56,16,08,1, 11.9,1,1, 0.454, 10584.027, 191.473, 52650.526 21/03/13,14:37:56,17,08,1, 11.9,1,1, 0.454, 10584.022, 191.506, 52650.540 21/03/13,14:37:56,18,08,1, 11.9,1,1, 0.454, 10584.003, 191.518, 52650.524 21/03/13,14:37:56,19,08,1, 11.9,1,1, 0.454, 10584.039, 191.501, 52650.536 21/03/13,14:37:57,00,08,1, 11.9,1,1, 0.450, 10584.037, 191.501, 52650.536 21/03/13,14:37:57,01,08,1, 11.9,1,1, 0.450, 10584.006, 191.498, 52650.513 21/03/13,14:37:57,02,08,1, 11.9,1,1, 0.450, 10584.000, 191.524, 52650.538 21/03/13,14:37:57,03,08,1, 11.9,1,1, 0.450, 10584.011, 191.488, 52650.539 21/03/13,14:37:57,04,08,1, 11.9,1,1, 0.450, 10583.990, 191.505, 52650.521 21/03/13,14:37:57,05,08,1, 11.9,1,1, 0.450, 10584.004, 191.525, 52650.533 21/03/13,14:37:57,06,08,1, 11.9,1,1, 0.450, 10584.004, 191.503, 52650.493 21/03/13,14:37:57,07,08,1, 11.9,1,1, 0.450, 10584.020, 191.505, 52650.531 21/03/13,14:37:57,08,08,1, 11.9,1,1, 0.450, 10583.975, 191.487, 52650.493 21/03/13,14:37:57,09,08,1, 11.9,1,1, 0.450, 10583.987, 191.501, 52650.511 21/03/13,14:37:57,10,08,1, 11.9,1,1, 0.450, 10584.001, 191.490, 52650.512 21/03/13,14:37:57,11,08,1, 11.9,1,1, 0.450, 10583.987, 191.468, 52650.484 21/03/13,14:37:57,12,08,1, 11.9,1,1, 0.450, 10583.991, 191.496, 52650.643 21/03/13,14:37:57,13,08,1, 11.9,1,1, 0.450, 10584.013, 191.503, 52650.466 21/03/13,14:37:57,14,08,1, 11.9,1,1, 0.450, 10584.006, 191.498, 52650.480 21/03/13,14:37:57,15,08,1, 11.9,1,1, 0.450, 10583.994, 191.485, 52650.492 21/03/13,14:37:57,16,08,1, 11.9,1,1, 0.450, 10584.008, 191.490, 52650.502 21/03/13,14:37:57,17,08,1, 11.9,1,1, 0.450, 10584.005, 191.484, 52650.464 21/03/13,14:37:57,18,08,1, 11.9,1,1, 0.450, 10583.987, 191.478, 52650.337 21/03/13,14:37:57,19,08,1, 11.9,1,1, 0.450, 10583.995, 191.508, 52650.561 21/03/13,14:37:58,00,07,1, 11.9,1,1, 0.454, 10583.987, 191.508, 52650.561 21/03/13,14:37:58,01,07,1, 11.9,1,1, 0.454, 10584.010, 191.489, 52650.532 21/03/13,14:37:58,02,07,1, 11.9,1,1, 0.454, 10583.984, 191.478, 52650.521 21/03/13,14:37:58,03,07,1, 11.9,1,1, 0.454, 10583.971, 191.495, 52650.507 21/03/13,14:37:58,04,07,1, 11.9,1,1, 0.454, 10583.963, 191.515, 52650.504 21/03/13,14:37:58,05,07,1, 11.9,1,1, 0.454, 10583.961, 191.514, 52650.512 21/03/13,14:37:58,06,07,1, 11.9,1,1, 0.454, 10583.961, 191.496, 52650.464 21/03/13,14:37:58,07,07,1, 11.9,1,1, 0.454, 10583.974, 191.513, 52650.489 21/03/13,14:37:58,08,07,1, 11.9,1,1, 0.454, 10583.972, 191.514, 52650.502 21/03/13,14:37:58,09,07,1, 11.9,1,1, 0.454, 10583.934, 191.504, 52650.478 21/03/13,14:37:58,10,07,1, 11.9,1,1, 0.454, 10583.934, 191.485, 52650.456 21/03/13,14:37:58,11,07,1, 11.9,1,1, 0.454, 10583.964, 191.542, 52650.513 21/03/13,14:37:58,12,07,1, 11.9,1,1, 0.454, 10583.948, 191.513, 52650.498 21/03/13,14:37:58,13,07,1, 11.9,1,1, 0.454, 10583.941, 191.477, 52650.478 21/03/13,14:37:58,14,07,1, 11.9,1,1, 0.454, 10583.910, 191.506, 52650.623 21/03/13,14:37:58,15,07,1, 11.9,1,1, 0.454, 10583.964, 191.508, 52650.443 21/03/13,14:37:58,16,07,1, 11.9,1,1, 0.454, 10583.890, 191.527, 52650.581 21/03/13,14:37:58,17,07,1, 11.9,1,1, 0.454, 10583.940, 191.494, 52650.459 21/03/13,14:37:58,18,07,1, 11.9,1,1, 0.454, 10583.943, 191.539, 52650.490 21/03/13,14:37:58,19,07,1, 11.9,1,1, 0.454, 10583.926, 191.531, 52650.499 21/03/13,14:37:59,00,07,1, 11.9,1,1, 0.452, 10583.920, 191.531, 52650.499 21/03/13,14:37:59,01,07,1, 11.9,1,1, 0.452, 10583.907, 191.523, 52650.465 21/03/13,14:37:59,02,07,1, 11.9,1,1, 0.452, 10583.942, 191.556, 52650.485 21/03/13,14:37:59,03,07,1, 11.9,1,1, 0.452, 10583.930, 191.524, 52650.492 21/03/13,14:37:59,04,07,1, 11.9,1,1, 0.452, 10583.919, 191.533, 52650.462 21/03/13,14:37:59,05,07,1, 11.9,1,1, 0.452, 10583.923, 191.535, 52650.446 21/03/13,14:37:59,06,07,1, 11.9,1,1, 0.452, 10583.914, 191.528, 52650.498 21/03/13,14:37:59,07,07,1, 11.9,1,1, 0.452, 10583.918, 191.513, 52650.474 21/03/13,14:37:59,08,07,1, 11.9,1,1, 0.452, 10583.915, 191.533, 52650.482 21/03/13,14:37:59,09,07,1, 11.9,1,1, 0.452, 10583.901, 191.552, 52650.462 21/03/13,14:37:59,10,07,1, 11.9,1,1, 0.452, 10583.918, 191.552, 52650.518 21/03/13,14:37:59,11,07,1, 11.9,1,1, 0.452, 10583.929, 191.523, 52650.482 21/03/13,14:37:59,12,07,1, 11.9,1,1, 0.452, 10583.929, 191.547, 52650.499 21/03/13,14:37:59,13,07,1, 11.9,1,1, 0.452, 10583.914, 191.541, 52650.478 21/03/13,14:37:59,14,07,1, 11.9,1,1, 0.452, 10583.925, 191.531, 52650.483 21/03/13,14:37:59,15,07,1, 11.9,1,1, 0.452, 10583.932, 191.519, 52650.477 21/03/13,14:37:59,16,07,1, 11.9,1,1, 0.452, 10583.893, 191.550, 52650.462 21/03/13,14:37:59,17,07,1, 11.9,1,1, 0.452, 10583.887, 191.565, 52650.482 21/03/13,14:37:59,18,07,1, 11.9,1,1, 0.452, 10583.897, 191.546, 52650.477 21/03/13,14:37:59,19,07,1, 11.9,1,1, 0.452, 10583.892, 191.530, 52650.477 21/03/13,14:38:00,00,07,1, 11.9,1,1, 0.455, 10583.887, 191.530, 52650.477 21/03/13,14:38:00,01,07,1, 11.9,1,1, 0.455, 10583.897, 191.530, 52650.447 21/03/13,14:38:00,02,07,1, 11.9,1,1, 0.455, 10583.889, 191.505, 52650.327 21/03/13,14:38:00,03,07,1, 11.9,1,1, 0.455, 10583.884, 191.527, 52650.479 21/03/13,14:38:00,04,07,1, 11.9,1,1, 0.455, 10583.870, 191.552, 52650.284 21/03/13,14:38:00,05,07,1, 11.9,1,1, 0.455, 10583.866, 191.522, 52650.492 21/03/13,14:38:00,06,07,1, 11.9,1,1, 0.455, 10583.859, 191.499, 52650.482 21/03/13,14:38:00,07,07,1, 11.9,1,1, 0.455, 10583.856, 191.540, 52650.492 21/03/13,14:38:00,08,07,1, 11.9,1,1, 0.455, 10583.867, 191.530, 52650.337 21/03/13,14:38:00,09,07,1, 11.9,1,1, 0.455, 10583.910, 191.537, 52650.598 21/03/13,14:38:00,10,07,1, 11.9,1,1, 0.455, 10583.884, 191.517, 52650.484 21/03/13,14:38:00,11,07,1, 11.9,1,1, 0.455, 10583.877, 191.537, 52650.507 21/03/13,14:38:00,12,07,1, 11.9,1,1, 0.455, 10583.871, 191.538, 52650.475 21/03/13,14:38:00,13,07,1, 11.9,1,1, 0.455, 10583.832, 191.521, 52650.509 21/03/13,14:38:00,14,07,1, 11.9,1,1, 0.455, 10583.847, 191.546, 52650.497 21/03/13,14:38:00,15,07,1, 11.9,1,1, 0.455, 10583.855, 191.539, 52650.505 21/03/13,14:38:00,16,07,1, 11.9,1,1, 0.455, 10583.831, 191.525, 52650.485 21/03/13,14:38:00,17,07,1, 11.9,1,1, 0.455, 10583.827, 191.538, 52650.472 21/03/13,14:38:00,18,07,1, 11.9,1,1, 0.455, 10583.830, 191.530, 52650.481 21/03/13,14:38:00,19,07,1, 11.9,1,1, 0.455, 10583.825, 191.531, 52650.475 21/03/13,14:38:01,00,07,1, 11.9,1,1, 0.457, 10583.820, 191.531, 52650.475 21/03/13,14:38:01,01,07,1, 11.9,1,1, 0.457, 10583.831, 191.538, 52650.491 21/03/13,14:38:01,02,07,1, 11.9,1,1, 0.457, 10583.839, 191.564, 52650.499 21/03/13,14:38:01,03,07,1, 11.9,1,1, 0.457, 10583.830, 191.547, 52650.486 21/03/13,14:38:01,04,07,1, 11.9,1,1, 0.457, 10583.860, 191.545, 52650.477 21/03/13,14:38:01,05,07,1, 11.9,1,1, 0.457, 10583.831, 191.539, 52650.482 21/03/13,14:38:01,06,07,1, 11.9,1,1, 0.457, 10583.825, 191.574, 52650.521 21/03/13,14:38:01,07,07,1, 11.9,1,1, 0.457, 10583.804, 191.553, 52650.471 21/03/13,14:38:01,08,07,1, 11.9,1,1, 0.457, 10583.809, 191.533, 52650.489 21/03/13,14:38:01,09,07,1, 11.9,1,1, 0.457, 10583.832, 191.556, 52650.482 21/03/13,14:38:01,10,07,1, 11.9,1,1, 0.457, 10583.818, 191.566, 52650.508 21/03/13,14:38:01,11,07,1, 11.9,1,1, 0.457, 10583.803, 191.547, 52650.491 21/03/13,14:38:01,12,07,1, 11.9,1,1, 0.457, 10583.812, 191.526, 52650.517 21/03/13,14:38:01,13,07,1, 11.9,1,1, 0.457, 10583.797, 191.561, 52650.483 21/03/13,14:38:01,14,07,1, 11.9,1,1, 0.457, 10583.816, 191.578, 52650.589 21/03/13,14:38:01,15,07,1, 11.9,1,1, 0.457, 10583.765, 191.569, 52650.544 21/03/13,14:38:01,16,07,1, 11.9,1,1, 0.457, 10583.774, 191.543, 52650.528 21/03/13,14:38:01,17,07,1, 11.9,1,1, 0.457, 10583.800, 191.567, 52650.535 21/03/13,14:38:01,18,07,1, 11.9,1,1, 0.457, 10583.754, 191.548, 52650.495 21/03/13,14:38:01,19,07,1, 11.9,1,1, 0.457, 10583.774, 191.558, 52650.480 21/03/13,14:38:02,00,07,1, 11.8,1,1, 0.455, 10583.770, 191.558, 52650.480 21/03/13,14:38:02,01,07,1, 11.8,1,1, 0.455, 10583.772, 191.574, 52650.534 21/03/13,14:38:02,02,07,1, 11.8,1,1, 0.455, 10583.761, 191.553, 52650.541 21/03/13,14:38:02,03,07,1, 11.8,1,1, 0.455, 10583.765, 191.575, 52650.492 21/03/13,14:38:02,04,07,1, 11.8,1,1, 0.455, 10583.773, 191.613, 52650.655 21/03/13,14:38:02,05,07,1, 11.8,1,1, 0.455, 10583.759, 191.587, 52650.388 21/03/13,14:38:02,06,07,1, 11.8,1,1, 0.455, 10583.724, 191.583, 52650.460 21/03/13,14:38:02,07,07,1, 11.8,1,1, 0.455, 10583.747, 191.584, 52650.472 21/03/13,14:38:02,08,07,1, 11.8,1,1, 0.455, 10583.741, 191.597, 52650.496 21/03/13,14:38:02,09,07,1, 11.8,1,1, 0.455, 10583.748, 191.586, 52650.510 21/03/13,14:38:02,10,07,1, 11.8,1,1, 0.455, 10583.729, 191.576, 52650.467 21/03/13,14:38:02,11,07,1, 11.8,1,1, 0.455, 10583.757, 191.615, 52650.460 21/03/13,14:38:02,12,07,1, 11.8,1,1, 0.455, 10583.735, 191.625, 52650.492 21/03/13,14:38:02,13,07,1, 11.8,1,1, 0.455, 10583.732, 191.607, 52650.448 21/03/13,14:38:02,14,07,1, 11.8,1,1, 0.455, 10583.704, 191.614, 52650.449 21/03/13,14:38:02,15,07,1, 11.8,1,1, 0.455, 10583.725, 191.628, 52650.494 21/03/13,14:38:02,16,07,1, 11.8,1,1, 0.455, 10583.723, 191.624, 52650.492 21/03/13,14:38:02,17,07,1, 11.8,1,1, 0.455, 10583.728, 191.631, 52650.506 21/03/13,14:38:02,18,07,1, 11.8,1,1, 0.455, 10583.709, 191.618, 52650.469 21/03/13,14:38:02,19,07,1, 11.8,1,1, 0.455, 10583.706, 191.625, 52650.526 21/03/13,14:38:03,00,07,1, 11.9,1,1, 0.453, 10583.704, 191.625, 52650.526 21/03/13,14:38:03,01,07,1, 11.9,1,1, 0.453, 10583.713, 191.607, 52650.469 21/03/13,14:38:03,02,07,1, 11.9,1,1, 0.453, 10583.707, 191.626, 52650.491 21/03/13,14:38:03,03,07,1, 11.9,1,1, 0.453, 10583.711, 191.630, 52650.499 21/03/13,14:38:03,04,07,1, 11.9,1,1, 0.453, 10583.709, 191.616, 52650.560 21/03/13,14:38:03,05,07,1, 11.9,1,1, 0.453, 10583.714, 191.631, 52650.482 21/03/13,14:38:03,06,07,1, 11.9,1,1, 0.453, 10583.716, 191.645, 52650.499 21/03/13,14:38:03,07,07,1, 11.9,1,1, 0.453, 10583.702, 191.616, 52650.494 21/03/13,14:38:03,08,07,1, 11.9,1,1, 0.453, 10583.672, 191.608, 52650.504 21/03/13,14:38:03,09,07,1, 11.9,1,1, 0.453, 10583.691, 191.654, 52650.498 21/03/13,14:38:03,10,07,1, 11.9,1,1, 0.453, 10583.682, 191.676, 52650.511 21/03/13,14:38:03,11,07,1, 11.9,1,1, 0.453, 10583.720, 191.670, 52650.521 21/03/13,14:38:03,12,07,1, 11.9,1,1, 0.453, 10583.685, 191.677, 52650.485 21/03/13,14:38:03,13,07,1, 11.9,1,1, 0.453, 10583.674, 191.642, 52650.492 21/03/13,14:38:03,14,07,1, 11.9,1,1, 0.453, 10583.686, 191.682, 52650.505 21/03/13,14:38:03,15,07,1, 11.9,1,1, 0.453, 10583.676, 191.662, 52650.503 21/03/13,14:38:03,16,07,1, 11.9,1,1, 0.453, 10583.651, 191.654, 52650.468 21/03/13,14:38:03,17,07,1, 11.9,1,1, 0.453, 10583.663, 191.677, 52650.482 21/03/13,14:38:03,18,07,1, 11.9,1,1, 0.453, 10583.658, 191.675, 52650.543 21/03/13,14:38:03,19,07,1, 11.9,1,1, 0.453, 10583.662, 191.679, 52650.519 21/03/13,14:38:04,00,07,1, 11.8,1,1, 0.452, 10583.662, 191.679, 52650.519 21/03/13,14:38:04,01,07,1, 11.8,1,1, 0.452, 10583.642, 191.704, 52650.516 21/03/13,14:38:04,02,07,1, 11.8,1,1, 0.452, 10583.661, 191.690, 52650.507 21/03/13,14:38:04,03,07,1, 11.8,1,1, 0.452, 10583.644, 191.681, 52650.495 21/03/13,14:38:04,04,07,1, 11.8,1,1, 0.452, 10583.655, 191.717, 52650.486 21/03/13,14:38:04,05,07,1, 11.8,1,1, 0.452, 10583.640, 191.708, 52650.481 21/03/13,14:38:04,06,07,1, 11.8,1,1, 0.452, 10583.641, 191.688, 52650.500 21/03/13,14:38:04,07,07,1, 11.8,1,1, 0.452, 10583.658, 191.718, 52650.467 21/03/13,14:38:04,08,07,1, 11.8,1,1, 0.452, 10583.656, 191.710, 52650.486 21/03/13,14:38:04,09,07,1, 11.8,1,1, 0.452, 10583.643, 191.706, 52650.487 21/03/13,14:38:04,10,07,1, 11.8,1,1, 0.452, 10583.646, 191.698, 52650.451 21/03/13,14:38:04,11,07,1, 11.8,1,1, 0.452, 10583.634, 191.704, 52650.540 21/03/13,14:38:04,12,07,1, 11.8,1,1, 0.452, 10583.650, 191.713, 52650.525 21/03/13,14:38:04,13,07,1, 11.8,1,1, 0.452, 10583.634, 191.701, 52650.479 21/03/13,14:38:04,14,07,1, 11.8,1,1, 0.452, 10583.618, 191.692, 52650.472 21/03/13,14:38:04,15,07,1, 11.8,1,1, 0.452, 10583.627, 191.704, 52650.511 21/03/13,14:38:04,16,07,1, 11.8,1,1, 0.452, 10583.650, 191.723, 52650.489 21/03/13,14:38:04,17,07,1, 11.8,1,1, 0.452, 10583.619, 191.719, 52650.522 21/03/13,14:38:04,18,07,1, 11.8,1,1, 0.452, 10583.609, 191.703, 52650.503 21/03/13,14:38:04,19,07,1, 11.8,1,1, 0.452, 10583.616, 191.742, 52650.522 21/03/13,14:38:05,00,07,1, 11.9,1,1, 0.455, 10583.612, 191.742, 52650.522 21/03/13,14:38:05,01,07,1, 11.9,1,1, 0.455, 10583.629, 191.706, 52650.506 21/03/13,14:38:05,02,07,1, 11.9,1,1, 0.455, 10583.590, 191.716, 52650.475 21/03/13,14:38:05,03,07,1, 11.9,1,1, 0.455, 10583.596, 191.714, 52650.470 21/03/13,14:38:05,04,07,1, 11.9,1,1, 0.455, 10583.626, 191.697, 52650.368 21/03/13,14:38:05,05,07,1, 11.9,1,1, 0.455, 10583.614, 191.704, 52650.467 21/03/13,14:38:05,06,07,1, 11.9,1,1, 0.455, 10583.627, 191.717, 52650.475 21/03/13,14:38:05,07,07,1, 11.9,1,1, 0.455, 10583.628, 191.723, 52650.494 21/03/13,14:38:05,08,07,1, 11.9,1,1, 0.455, 10583.610, 191.692, 52650.500 21/03/13,14:38:05,09,07,1, 11.9,1,1, 0.455, 10583.614, 191.710, 52650.499 21/03/13,14:38:05,10,07,1, 11.9,1,1, 0.455, 10583.604, 191.727, 52650.531 21/03/13,14:38:05,11,07,1, 11.9,1,1, 0.455, 10583.603, 191.746, 52650.506 21/03/13,14:38:05,12,07,1, 11.9,1,1, 0.455, 10583.597, 191.718, 52650.487 21/03/13,14:38:05,13,07,1, 11.9,1,1, 0.455, 10583.617, 191.735, 52650.510 21/03/13,14:38:05,14,07,1, 11.9,1,1, 0.455, 10583.621, 191.728, 52650.541 21/03/13,14:38:05,15,07,1, 11.9,1,1, 0.455, 10583.611, 191.715, 52650.559 21/03/13,14:38:05,16,07,1, 11.9,1,1, 0.455, 10583.583, 191.700, 52650.556 21/03/13,14:38:05,17,07,1, 11.9,1,1, 0.455, 10583.579, 191.738, 52650.538 21/03/13,14:38:05,18,07,1, 11.9,1,1, 0.455, 10583.596, 191.770, 52650.538 21/03/13,14:38:05,19,07,1, 11.9,1,1, 0.455, 10583.554, 191.722, 52650.525 21/03/13,14:38:06,00,07,1, 11.8,1,1, 0.455, 10583.553, 191.722, 52650.525 21/03/13,14:38:06,01,07,1, 11.8,1,1, 0.455, 10583.593, 191.746, 52650.534 21/03/13,14:38:06,02,07,1, 11.8,1,1, 0.455, 10583.588, 191.753, 52650.497 21/03/13,14:38:06,03,07,1, 11.8,1,1, 0.455, 10583.576, 191.735, 52650.493 21/03/13,14:38:06,04,07,1, 11.8,1,1, 0.455, 10583.566, 191.762, 52650.539 21/03/13,14:38:06,05,07,1, 11.8,1,1, 0.455, 10583.511, 191.775, 52650.608 21/03/13,14:38:06,06,07,1, 11.8,1,1, 0.455, 10583.565, 191.754, 52650.518 21/03/13,14:38:06,07,07,1, 11.8,1,1, 0.455, 10583.526, 191.745, 52650.597 21/03/13,14:38:06,08,07,1, 11.8,1,1, 0.455, 10583.558, 191.749, 52650.556 21/03/13,14:38:06,09,07,1, 11.8,1,1, 0.455, 10583.546, 191.765, 52650.545 21/03/13,14:38:06,10,07,1, 11.8,1,1, 0.455, 10583.554, 191.721, 52650.500 21/03/13,14:38:06,11,07,1, 11.8,1,1, 0.455, 10583.544, 191.759, 52650.541 21/03/13,14:38:06,12,07,1, 11.8,1,1, 0.455, 10583.541, 191.781, 52650.525 21/03/13,14:38:06,13,07,1, 11.8,1,1, 0.455, 10583.542, 191.749, 52650.536 21/03/13,14:38:06,14,07,1, 11.8,1,1, 0.455, 10583.543, 191.744, 52650.512 21/03/13,14:38:06,15,07,1, 11.8,1,1, 0.455, 10583.576, 191.752, 52650.431 21/03/13,14:38:06,16,07,1, 11.8,1,1, 0.455, 10583.532, 191.768, 52650.577 21/03/13,14:38:06,17,07,1, 11.8,1,1, 0.455, 10583.552, 191.772, 52650.576 21/03/13,14:38:06,18,07,1, 11.8,1,1, 0.455, 10583.558, 191.783, 52650.514 21/03/13,14:38:06,19,07,1, 11.8,1,1, 0.455, 10583.552, 191.780, 52650.512 21/03/13,14:38:07,00,07,1, 11.9,1,1, 0.451, 10583.545, 191.780, 52650.512 21/03/13,14:38:07,01,07,1, 11.9,1,1, 0.451, 10583.541, 191.790, 52650.566 21/03/13,14:38:07,02,07,1, 11.9,1,1, 0.451, 10583.531, 191.771, 52650.503 21/03/13,14:38:07,03,07,1, 11.9,1,1, 0.451, 10583.557, 191.795, 52650.540 21/03/13,14:38:07,04,07,1, 11.9,1,1, 0.451, 10583.547, 191.800, 52650.559 21/03/13,14:38:07,05,07,1, 11.9,1,1, 0.451, 10583.526, 191.772, 52650.525 21/03/13,14:38:07,06,07,1, 11.9,1,1, 0.451, 10583.536, 191.807, 52650.557 21/03/13,14:38:07,07,07,1, 11.9,1,1, 0.451, 10583.523, 191.799, 52650.531 21/03/13,14:38:07,08,07,1, 11.9,1,1, 0.451, 10583.548, 191.789, 52650.553 21/03/13,14:38:07,09,07,1, 11.9,1,1, 0.451, 10583.564, 191.779, 52650.495 21/03/13,14:38:07,10,07,1, 11.9,1,1, 0.451, 10583.519, 191.797, 52650.521 21/03/13,14:38:07,11,07,1, 11.9,1,1, 0.451, 10583.531, 191.780, 52650.507 21/03/13,14:38:07,12,07,1, 11.9,1,1, 0.451, 10583.523, 191.771, 52650.481 21/03/13,14:38:07,13,07,1, 11.9,1,1, 0.451, 10583.527, 191.791, 52650.528 21/03/13,14:38:07,14,07,1, 11.9,1,1, 0.451, 10583.513, 191.788, 52650.535 21/03/13,14:38:07,15,07,1, 11.9,1,1, 0.451, 10583.537, 191.797, 52650.528 21/03/13,14:38:07,16,07,1, 11.9,1,1, 0.451, 10583.505, 191.787, 52650.567 21/03/13,14:38:07,17,07,1, 11.9,1,1, 0.451, 10583.549, 191.793, 52650.554 21/03/13,14:38:07,18,07,1, 11.9,1,1, 0.451, 10583.535, 191.754, 52650.515 21/03/13,14:38:07,19,07,1, 11.9,1,1, 0.451, 10583.563, 191.752, 52650.503 21/03/13,14:38:08,00,07,1, 11.9,1,1, 0.451, 10583.562, 191.752, 52650.503 21/03/13,14:38:08,01,07,1, 11.9,1,1, 0.451, 10583.562, 191.803, 52650.540 21/03/13,14:38:08,02,07,1, 11.9,1,1, 0.451, 10583.543, 191.772, 52650.510 21/03/13,14:38:08,03,07,1, 11.9,1,1, 0.451, 10583.552, 191.784, 52650.509 21/03/13,14:38:08,04,07,1, 11.9,1,1, 0.451, 10583.552, 191.772, 52650.552 21/03/13,14:38:08,05,07,1, 11.9,1,1, 0.451, 10583.540, 191.776, 52650.488 21/03/13,14:38:08,06,07,1, 11.9,1,1, 0.451, 10583.536, 191.778, 52650.504 21/03/13,14:38:08,07,07,1, 11.9,1,1, 0.451, 10583.517, 191.765, 52650.497 21/03/13,14:38:08,08,07,1, 11.9,1,1, 0.451, 10583.569, 191.785, 52650.497 21/03/13,14:38:08,09,07,1, 11.9,1,1, 0.451, 10583.539, 191.795, 52650.499 21/03/13,14:38:08,10,07,1, 11.9,1,1, 0.451, 10583.534, 191.775, 52650.505 21/03/13,14:38:08,11,07,1, 11.9,1,1, 0.451, 10583.546, 191.760, 52650.526 21/03/13,14:38:08,12,07,1, 11.9,1,1, 0.451, 10583.529, 191.800, 52650.518 21/03/13,14:38:08,13,07,1, 11.9,1,1, 0.451, 10583.521, 191.767, 52650.530 21/03/13,14:38:08,14,07,1, 11.9,1,1, 0.451, 10583.525, 191.764, 52650.479 21/03/13,14:38:08,15,07,1, 11.9,1,1, 0.451, 10583.540, 191.783, 52650.475 21/03/13,14:38:08,16,07,1, 11.9,1,1, 0.451, 10583.533, 191.790, 52650.515 21/03/13,14:38:08,17,07,1, 11.9,1,1, 0.451, 10583.547, 191.754, 52650.471 21/03/13,14:38:08,18,07,1, 11.9,1,1, 0.451, 10583.542, 191.796, 52650.500 21/03/13,14:38:08,19,07,1, 11.9,1,1, 0.451, 10583.529, 191.788, 52650.494 21/03/13,14:38:09,00,07,1, 11.7,1,1, 0.453, 10583.528, 191.788, 52650.494 21/03/13,14:38:09,01,07,1, 11.7,1,1, 0.453, 10583.545, 191.778, 52650.461 21/03/13,14:38:09,02,07,1, 11.7,1,1, 0.453, 10583.551, 191.786, 52650.499 21/03/13,14:38:09,03,07,1, 11.7,1,1, 0.453, 10583.545, 191.785, 52650.479 21/03/13,14:38:09,04,07,1, 11.7,1,1, 0.453, 10583.535, 191.802, 52650.486 21/03/13,14:38:09,05,07,1, 11.7,1,1, 0.453, 10583.551, 191.755, 52650.515 21/03/13,14:38:09,06,07,1, 11.7,1,1, 0.453, 10583.501, 191.786, 52650.322 21/03/13,14:38:09,07,07,1, 11.7,1,1, 0.453, 10583.601, 191.785, 52650.556 21/03/13,14:38:09,08,07,1, 11.7,1,1, 0.453, 10583.585, 191.790, 52650.510 21/03/13,14:38:09,09,07,1, 11.7,1,1, 0.453, 10583.547, 191.779, 52650.503 21/03/13,14:38:09,10,07,1, 11.7,1,1, 0.453, 10583.533, 191.768, 52650.499 21/03/13,14:38:09,11,07,1, 11.7,1,1, 0.453, 10583.549, 191.778, 52650.483 21/03/13,14:38:09,12,07,1, 11.7,1,1, 0.453, 10583.526, 191.759, 52650.456 21/03/13,14:38:09,13,07,1, 11.7,1,1, 0.453, 10583.536, 191.754, 52650.443 21/03/13,14:38:09,14,07,1, 11.7,1,1, 0.453, 10583.526, 191.787, 52650.447 21/03/13,14:38:09,15,07,1, 11.7,1,1, 0.453, 10583.547, 191.756, 52650.448 21/03/13,14:38:09,16,07,1, 11.7,1,1, 0.453, 10583.539, 191.760, 52650.436 21/03/13,14:38:09,17,07,1, 11.7,1,1, 0.453, 10583.526, 191.740, 52650.451 21/03/13,14:38:09,18,07,1, 11.7,1,1, 0.453, 10583.570, 191.754, 52650.455 21/03/13,14:38:09,19,07,1, 11.7,1,1, 0.453, 10583.548, 191.714, 52650.450 21/03/13,14:38:10,00,07,1, 11.9,1,1, 0.452, 10583.545, 191.714, 52650.450 21/03/13,14:38:10,01,07,1, 11.9,1,1, 0.452, 10583.548, 191.713, 52650.476 21/03/13,14:38:10,02,07,1, 11.9,1,1, 0.452, 10583.554, 191.696, 52650.437 21/03/13,14:38:10,03,07,1, 11.9,1,1, 0.452, 10583.536, 191.757, 52650.742 21/03/13,14:38:10,04,07,1, 11.9,1,1, 0.452, 10583.566, 191.707, 52650.485 21/03/13,14:38:10,05,07,1, 11.9,1,1, 0.452, 10583.575, 191.741, 52650.434 21/03/13,14:38:10,06,07,1, 11.9,1,1, 0.452, 10583.571, 191.732, 52650.461 21/03/13,14:38:10,07,07,1, 11.9,1,1, 0.452, 10583.557, 191.709, 52650.482 21/03/13,14:38:10,08,07,1, 11.9,1,1, 0.452, 10583.543, 191.713, 52650.455 21/03/13,14:38:10,09,07,1, 11.9,1,1, 0.452, 10583.545, 191.722, 52650.469 21/03/13,14:38:10,10,07,1, 11.9,1,1, 0.452, 10583.553, 191.696, 52650.424 21/03/13,14:38:10,11,07,1, 11.9,1,1, 0.452, 10583.535, 191.698, 52650.475 21/03/13,14:38:10,12,07,1, 11.9,1,1, 0.452, 10583.560, 191.718, 52650.467 21/03/13,14:38:10,13,07,1, 11.9,1,1, 0.452, 10583.567, 191.719, 52650.431 21/03/13,14:38:10,14,07,1, 11.9,1,1, 0.452, 10583.573, 191.733, 52650.417 21/03/13,14:38:10,15,07,1, 11.9,1,1, 0.452, 10583.566, 191.727, 52650.460 21/03/13,14:38:10,16,07,1, 11.9,1,1, 0.452, 10583.520, 191.718, 52650.448 21/03/13,14:38:10,17,07,1, 11.9,1,1, 0.452, 10583.562, 191.710, 52650.428 21/03/13,14:38:10,18,07,1, 11.9,1,1, 0.452, 10583.557, 191.700, 52650.470 21/03/13,14:38:10,19,07,1, 11.9,1,1, 0.452, 10583.539, 191.698, 52650.461 21/03/13,14:38:11,00,07,1, 11.9,1,1, 0.453, 10583.537, 191.698, 52650.461 21/03/13,14:38:11,01,07,1, 11.9,1,1, 0.453, 10583.555, 191.689, 52650.472 21/03/13,14:38:11,02,07,1, 11.9,1,1, 0.453, 10583.565, 191.650, 52650.436 21/03/13,14:38:11,03,07,1, 11.9,1,1, 0.453, 10583.584, 191.712, 52650.439 21/03/13,14:38:11,04,07,1, 11.9,1,1, 0.453, 10583.559, 191.684, 52650.466 21/03/13,14:38:11,05,07,1, 11.9,1,1, 0.453, 10583.541, 191.696, 52650.434 21/03/13,14:38:11,06,07,1, 11.9,1,1, 0.453, 10583.564, 191.679, 52650.458 21/03/13,14:38:11,07,07,1, 11.9,1,1, 0.453, 10583.588, 191.662, 52650.316 21/03/13,14:38:11,08,07,1, 11.9,1,1, 0.453, 10583.553, 191.697, 52650.561 21/03/13,14:38:11,09,07,1, 11.9,1,1, 0.453, 10583.555, 191.671, 52650.517 21/03/13,14:38:11,10,07,1, 11.9,1,1, 0.453, 10583.550, 191.671, 52650.462 21/03/13,14:38:11,11,07,1, 11.9,1,1, 0.453, 10583.570, 191.669, 52650.483 21/03/13,14:38:11,12,07,1, 11.9,1,1, 0.453, 10583.557, 191.664, 52650.465 21/03/13,14:38:11,13,07,1, 11.9,1,1, 0.453, 10583.593, 191.660, 52650.463 21/03/13,14:38:11,14,07,1, 11.9,1,1, 0.453, 10583.546, 191.685, 52650.464 21/03/13,14:38:11,15,07,1, 11.9,1,1, 0.453, 10583.566, 191.657, 52650.472 21/03/13,14:38:11,16,07,1, 11.9,1,1, 0.453, 10583.550, 191.688, 52650.499 21/03/13,14:38:11,17,07,1, 11.9,1,1, 0.453, 10583.550, 191.638, 52650.496 21/03/13,14:38:11,18,07,1, 11.9,1,1, 0.453, 10583.573, 191.660, 52650.453 21/03/13,14:38:11,19,07,1, 11.9,1,1, 0.453, 10583.559, 191.651, 52650.454 21/03/13,14:38:12,00,07,1, 11.9,1,1, 0.453, 10583.553, 191.651, 52650.454 21/03/13,14:38:12,01,07,1, 11.9,1,1, 0.453, 10583.566, 191.627, 52650.437 21/03/13,14:38:12,02,07,1, 11.9,1,1, 0.453, 10583.586, 191.637, 52650.449 21/03/13,14:38:12,03,07,1, 11.9,1,1, 0.453, 10583.567, 191.667, 52650.475 21/03/13,14:38:12,04,07,1, 11.9,1,1, 0.453, 10583.581, 191.666, 52650.472 21/03/13,14:38:12,05,07,1, 11.9,1,1, 0.453, 10583.603, 191.658, 52650.498 21/03/13,14:38:12,06,07,1, 11.9,1,1, 0.453, 10583.550, 191.638, 52650.468 21/03/13,14:38:12,07,07,1, 11.9,1,1, 0.453, 10583.565, 191.636, 52650.452 21/03/13,14:38:12,08,07,1, 11.9,1,1, 0.453, 10583.565, 191.635, 52650.448 21/03/13,14:38:12,09,07,1, 11.9,1,1, 0.453, 10583.578, 191.617, 52650.475 21/03/13,14:38:12,10,07,1, 11.9,1,1, 0.453, 10583.556, 191.620, 52650.428 21/03/13,14:38:12,11,07,1, 11.9,1,1, 0.453, 10583.580, 191.608, 52650.437 21/03/13,14:38:12,12,07,1, 11.9,1,1, 0.453, 10583.567, 191.630, 52650.459 21/03/13,14:38:12,13,07,1, 11.9,1,1, 0.453, 10583.588, 191.635, 52650.475 21/03/13,14:38:12,14,07,1, 11.9,1,1, 0.453, 10583.594, 191.588, 52650.472 21/03/13,14:38:12,15,07,1, 11.9,1,1, 0.453, 10583.571, 191.595, 52650.463 21/03/13,14:38:12,16,07,1, 11.9,1,1, 0.453, 10583.607, 191.567, 52650.276 21/03/13,14:38:12,17,07,1, 11.9,1,1, 0.453, 10583.615, 191.618, 52650.463 21/03/13,14:38:12,18,07,1, 11.9,1,1, 0.453, 10583.602, 191.601, 52650.467 21/03/13,14:38:12,19,07,1, 11.9,1,1, 0.453, 10583.598, 191.591, 52650.486 21/03/13,14:38:13,00,07,1, 11.8,1,1, 0.453, 10583.595, 191.591, 52650.486 21/03/13,14:38:13,01,07,1, 11.8,1,1, 0.453, 10583.604, 191.597, 52650.509 21/03/13,14:38:13,02,07,1, 11.8,1,1, 0.453, 10583.586, 191.579, 52650.464 21/03/13,14:38:13,03,07,1, 11.8,1,1, 0.453, 10583.579, 191.567, 52650.420 21/03/13,14:38:13,04,07,1, 11.8,1,1, 0.453, 10583.590, 191.598, 52650.428 21/03/13,14:38:13,05,07,1, 11.8,1,1, 0.453, 10583.568, 191.566, 52650.431 21/03/13,14:38:13,06,07,1, 11.8,1,1, 0.453, 10583.576, 191.574, 52650.415 21/03/13,14:38:13,07,07,1, 11.8,1,1, 0.453, 10583.565, 191.559, 52650.424 21/03/13,14:38:13,08,07,1, 11.8,1,1, 0.453, 10583.600, 191.545, 52650.421 21/03/13,14:38:13,09,07,1, 11.8,1,1, 0.453, 10583.592, 191.579, 52650.454 21/03/13,14:38:13,10,07,1, 11.8,1,1, 0.453, 10583.605, 191.553, 52650.446 21/03/13,14:38:13,11,07,1, 11.8,1,1, 0.453, 10583.584, 191.563, 52650.447 21/03/13,14:38:13,12,07,1, 11.8,1,1, 0.453, 10583.594, 191.562, 52650.447 21/03/13,14:38:13,13,07,1, 11.8,1,1, 0.453, 10583.585, 191.534, 52650.441 21/03/13,14:38:13,14,07,1, 11.8,1,1, 0.453, 10583.573, 191.534, 52650.447 21/03/13,14:38:13,15,07,1, 11.8,1,1, 0.453, 10583.584, 191.530, 52650.430 21/03/13,14:38:13,16,07,1, 11.8,1,1, 0.453, 10583.583, 191.501, 52650.424 21/03/13,14:38:13,17,07,1, 11.8,1,1, 0.453, 10583.580, 191.505, 52650.467 21/03/13,14:38:13,18,07,1, 11.8,1,1, 0.453, 10583.579, 191.496, 52650.417 21/03/13,14:38:13,19,07,1, 11.8,1,1, 0.453, 10583.594, 191.498, 52650.439 21/03/13,14:38:14,00,07,1, 11.9,1,1, 0.451, 10583.587, 191.498, 52650.439 21/03/13,14:38:14,01,07,1, 11.9,1,1, 0.451, 10583.572, 191.478, 52650.414 21/03/13,14:38:14,02,07,1, 11.9,1,1, 0.451, 10583.597, 191.477, 52650.440 21/03/13,14:38:14,03,07,1, 11.9,1,1, 0.451, 10583.567, 191.464, 52650.437 21/03/13,14:38:14,04,07,1, 11.9,1,1, 0.451, 10583.597, 191.464, 52650.421 21/03/13,14:38:14,05,07,1, 11.9,1,1, 0.451, 10583.582, 191.417, 52650.378 21/03/13,14:38:14,06,07,1, 11.9,1,1, 0.451, 10583.579, 191.441, 52650.384 21/03/13,14:38:14,07,07,1, 11.9,1,1, 0.451, 10583.599, 191.450, 52650.422 21/03/13,14:38:14,08,07,1, 11.9,1,1, 0.451, 10583.577, 191.419, 52650.379 21/03/13,14:38:14,09,07,1, 11.9,1,1, 0.451, 10583.569, 191.450, 52650.407 21/03/13,14:38:14,10,07,1, 11.9,1,1, 0.451, 10583.589, 191.393, 52650.396 21/03/13,14:38:14,11,07,1, 11.9,1,1, 0.451, 10583.582, 191.425, 52650.385 21/03/13,14:38:14,12,07,1, 11.9,1,1, 0.451, 10583.585, 191.424, 52650.377 21/03/13,14:38:14,13,07,1, 11.9,1,1, 0.451, 10583.590, 191.423, 52650.408 21/03/13,14:38:14,14,07,1, 11.9,1,1, 0.451, 10583.578, 191.416, 52650.377 21/03/13,14:38:14,15,07,1, 11.9,1,1, 0.451, 10583.601, 191.388, 52650.381 21/03/13,14:38:14,16,07,1, 11.9,1,1, 0.451, 10583.576, 191.394, 52650.365 21/03/13,14:38:14,17,07,1, 11.9,1,1, 0.451, 10583.573, 191.432, 52650.401 21/03/13,14:38:14,18,07,1, 11.9,1,1, 0.451, 10583.581, 191.404, 52650.385 21/03/13,14:38:14,19,07,1, 11.9,1,1, 0.451, 10583.588, 191.404, 52650.400 21/03/13,14:38:15,00,07,1, 11.9,1,1, 0.456, 10583.587, 191.404, 52650.400 21/03/13,14:38:15,01,07,1, 11.9,1,1, 0.456, 10583.562, 191.398, 52650.408 21/03/13,14:38:15,02,07,1, 11.9,1,1, 0.456, 10583.549, 191.376, 52650.404 21/03/13,14:38:15,03,07,1, 11.9,1,1, 0.456, 10583.556, 191.373, 52650.401 21/03/13,14:38:15,04,07,1, 11.9,1,1, 0.456, 10583.552, 191.377, 52650.370 21/03/13,14:38:15,05,07,1, 11.9,1,1, 0.456, 10583.558, 191.406, 52650.392 21/03/13,14:38:15,06,07,1, 11.9,1,1, 0.456, 10583.582, 191.398, 52650.326 21/03/13,14:38:15,07,07,1, 11.9,1,1, 0.456, 10583.564, 191.365, 52650.321 21/03/13,14:38:15,08,07,1, 11.9,1,1, 0.456, 10583.558, 191.367, 52650.318 21/03/13,14:38:15,09,07,1, 11.9,1,1, 0.456, 10583.581, 191.385, 52650.348 21/03/13,14:38:15,10,07,1, 11.9,1,1, 0.456, 10583.539, 191.391, 52650.455 21/03/13,14:38:15,11,07,1, 11.9,1,1, 0.456, 10583.577, 191.343, 52650.279 21/03/13,14:38:15,12,07,1, 11.9,1,1, 0.456, 10583.570, 191.364, 52650.274 21/03/13,14:38:15,13,07,1, 11.9,1,1, 0.456, 10583.554, 191.354, 52650.285 21/03/13,14:38:15,14,07,1, 11.9,1,1, 0.456, 10583.564, 191.368, 52650.312 21/03/13,14:38:15,15,07,1, 11.9,1,1, 0.456, 10583.556, 191.337, 52650.314 21/03/13,14:38:15,16,07,1, 11.9,1,1, 0.456, 10583.547, 191.342, 52650.280 21/03/13,14:38:15,17,07,1, 11.9,1,1, 0.456, 10583.535, 191.346, 52650.357 21/03/13,14:38:15,18,07,1, 11.9,1,1, 0.456, 10583.564, 191.310, 52650.327 21/03/13,14:38:15,19,07,1, 11.9,1,1, 0.456, 10583.555, 191.309, 52650.315 21/03/13,14:38:16,00,07,1, 11.9,1,1, 0.453, 10583.553, 191.309, 52650.315 21/03/13,14:38:16,01,07,1, 11.9,1,1, 0.453, 10583.575, 191.326, 52650.323 21/03/13,14:38:16,02,07,1, 11.9,1,1, 0.453, 10583.550, 191.321, 52650.270 21/03/13,14:38:16,03,07,1, 11.9,1,1, 0.453, 10583.559, 191.325, 52650.274 21/03/13,14:38:16,04,07,1, 11.9,1,1, 0.453, 10583.566, 191.338, 52650.302 21/03/13,14:38:16,05,07,1, 11.9,1,1, 0.453, 10583.537, 191.296, 52650.272 21/03/13,14:38:16,06,07,1, 11.9,1,1, 0.453, 10583.577, 191.297, 52650.270 21/03/13,14:38:16,07,07,1, 11.9,1,1, 0.453, 10583.546, 191.322, 52650.264 21/03/13,14:38:16,08,07,1, 11.9,1,1, 0.453, 10583.532, 191.292, 52650.285 21/03/13,14:38:16,09,07,1, 11.9,1,1, 0.453, 10583.540, 191.313, 52650.332 21/03/13,14:38:16,10,07,1, 11.9,1,1, 0.453, 10583.547, 191.265, 52650.303 21/03/13,14:38:16,11,07,1, 11.9,1,1, 0.453, 10583.557, 191.307, 52650.275 21/03/13,14:38:16,12,07,1, 11.9,1,1, 0.453, 10583.551, 191.305, 52650.285 21/03/13,14:38:16,13,07,1, 11.9,1,1, 0.453, 10583.519, 191.284, 52650.255 21/03/13,14:38:16,14,07,1, 11.9,1,1, 0.453, 10583.536, 191.295, 52650.302 21/03/13,14:38:16,15,07,1, 11.9,1,1, 0.453, 10583.537, 191.312, 52650.348 21/03/13,14:38:16,16,07,1, 11.9,1,1, 0.453, 10583.535, 191.283, 52650.291 21/03/13,14:38:16,17,07,1, 11.9,1,1, 0.453, 10583.539, 191.307, 52650.316 21/03/13,14:38:16,18,07,1, 11.9,1,1, 0.453, 10583.531, 191.267, 52650.332 21/03/13,14:38:16,19,07,1, 11.9,1,1, 0.453, 10583.531, 191.285, 52650.303 21/03/13,14:38:17,00,07,1, 11.9,1,1, 0.455, 10583.528, 191.285, 52650.303 21/03/13,14:38:17,01,07,1, 11.9,1,1, 0.455, 10583.529, 191.248, 52650.302 21/03/13,14:38:17,02,07,1, 11.9,1,1, 0.455, 10583.516, 191.284, 52650.299 21/03/13,14:38:17,03,07,1, 11.9,1,1, 0.455, 10583.529, 191.286, 52650.276 21/03/13,14:38:17,04,07,1, 11.9,1,1, 0.455, 10583.524, 191.289, 52650.282 21/03/13,14:38:17,05,07,1, 11.9,1,1, 0.455, 10583.541, 191.264, 52650.267 21/03/13,14:38:17,06,07,1, 11.9,1,1, 0.455, 10583.529, 191.325, 52650.294 21/03/13,14:38:17,07,07,1, 11.9,1,1, 0.455, 10583.543, 191.282, 52650.302 21/03/13,14:38:17,08,07,1, 11.9,1,1, 0.455, 10583.531, 191.277, 52650.280 21/03/13,14:38:17,09,07,1, 11.9,1,1, 0.455, 10583.538, 191.308, 52650.302 21/03/13,14:38:17,10,07,1, 11.9,1,1, 0.455, 10583.538, 191.288, 52650.246 21/03/13,14:38:17,11,07,1, 11.9,1,1, 0.455, 10583.513, 191.278, 52650.279 21/03/13,14:38:17,12,07,1, 11.9,1,1, 0.455, 10583.522, 191.277, 52650.285 21/03/13,14:38:17,13,07,1, 11.9,1,1, 0.455, 10583.517, 191.239, 52650.281 21/03/13,14:38:17,14,07,1, 11.9,1,1, 0.455, 10583.520, 191.284, 52650.337 21/03/13,14:38:17,15,07,1, 11.9,1,1, 0.455, 10583.517, 191.245, 52650.324 21/03/13,14:38:17,16,07,1, 11.9,1,1, 0.455, 10583.526, 191.256, 52650.286 21/03/13,14:38:17,17,07,1, 11.9,1,1, 0.455, 10583.505, 191.284, 52650.280 21/03/13,14:38:17,18,07,1, 11.9,1,1, 0.455, 10583.514, 191.254, 52650.279 21/03/13,14:38:17,19,07,1, 11.9,1,1, 0.455, 10583.517, 191.236, 52650.272 21/03/13,14:38:18,00,07,1, 11.8,1,1, 0.451, 10583.512, 191.236, 52650.272 21/03/13,14:38:18,01,07,1, 11.8,1,1, 0.451, 10583.531, 191.271, 52650.276 21/03/13,14:38:18,02,07,1, 11.8,1,1, 0.451, 10583.505, 191.226, 52650.252 21/03/13,14:38:18,03,07,1, 11.8,1,1, 0.451, 10583.476, 191.238, 52650.419 21/03/13,14:38:18,04,07,1, 11.8,1,1, 0.451, 10583.516, 191.240, 52650.212 21/03/13,14:38:18,05,07,1, 11.8,1,1, 0.451, 10583.478, 191.246, 52650.396 21/03/13,14:38:18,06,07,1, 11.8,1,1, 0.451, 10583.497, 191.200, 52650.222 21/03/13,14:38:18,07,07,1, 11.8,1,1, 0.451, 10583.479, 191.222, 52650.233 21/03/13,14:38:18,08,07,1, 11.8,1,1, 0.451, 10583.509, 191.228, 52650.245 21/03/13,14:38:18,09,07,1, 11.8,1,1, 0.451, 10583.482, 191.206, 52650.224 21/03/13,14:38:18,10,07,1, 11.8,1,1, 0.451, 10583.476, 191.195, 52650.246 21/03/13,14:38:18,11,07,1, 11.8,1,1, 0.451, 10583.498, 191.199, 52650.243 21/03/13,14:38:18,12,07,1, 11.8,1,1, 0.451, 10583.476, 191.194, 52650.270 21/03/13,14:38:18,13,07,1, 11.8,1,1, 0.451, 10583.503, 191.188, 52650.241 21/03/13,14:38:18,14,07,1, 11.8,1,1, 0.451, 10583.490, 191.199, 52650.247 21/03/13,14:38:18,15,07,1, 11.8,1,1, 0.451, 10583.474, 191.199, 52650.258 21/03/13,14:38:18,16,07,1, 11.8,1,1, 0.451, 10583.477, 191.200, 52650.267 21/03/13,14:38:18,17,07,1, 11.8,1,1, 0.451, 10583.468, 191.198, 52650.239 21/03/13,14:38:18,18,07,1, 11.8,1,1, 0.451, 10583.471, 191.186, 52650.248 21/03/13,14:38:18,19,07,1, 11.8,1,1, 0.451, 10583.473, 191.200, 52650.243 21/03/13,14:38:19,00,07,1, 11.8,1,1, 0.456, 10583.470, 191.200, 52650.243 21/03/13,14:38:19,01,07,1, 11.8,1,1, 0.456, 10583.483, 191.179, 52650.254 21/03/13,14:38:19,02,07,1, 11.8,1,1, 0.456, 10583.474, 191.216, 52650.239 21/03/13,14:38:19,03,07,1, 11.8,1,1, 0.456, 10583.469, 191.205, 52650.459 21/03/13,14:38:19,04,07,1, 11.8,1,1, 0.456, 10583.466, 191.195, 52650.312 21/03/13,14:38:19,05,07,1, 11.8,1,1, 0.456, 10583.455, 191.182, 52650.278 21/03/13,14:38:19,06,07,1, 11.8,1,1, 0.456, 10583.455, 191.196, 52650.273 21/03/13,14:38:19,07,07,1, 11.8,1,1, 0.456, 10583.448, 191.193, 52650.239 21/03/13,14:38:19,08,07,1, 11.8,1,1, 0.456, 10583.445, 191.197, 52650.255 21/03/13,14:38:19,09,07,1, 11.8,1,1, 0.456, 10583.450, 191.200, 52650.249 21/03/13,14:38:19,10,07,1, 11.8,1,1, 0.456, 10583.455, 191.190, 52650.259 21/03/13,14:38:19,11,07,1, 11.8,1,1, 0.456, 10583.444, 191.191, 52650.260 21/03/13,14:38:19,12,07,1, 11.8,1,1, 0.456, 10583.465, 191.231, 52650.302 21/03/13,14:38:19,13,07,1, 11.8,1,1, 0.456, 10583.446, 191.198, 52650.262 21/03/13,14:38:19,14,07,1, 11.8,1,1, 0.456, 10583.427, 191.231, 52650.266 21/03/13,14:38:19,15,07,1, 11.8,1,1, 0.456, 10583.458, 191.190, 52650.294 21/03/13,14:38:19,16,07,1, 11.8,1,1, 0.456, 10583.444, 191.197, 52650.281 21/03/13,14:38:19,17,07,1, 11.8,1,1, 0.456, 10583.435, 191.223, 52650.291 21/03/13,14:38:19,18,07,1, 11.8,1,1, 0.456, 10583.450, 191.204, 52650.270 21/03/13,14:38:19,19,07,1, 11.8,1,1, 0.456, 10583.443, 191.231, 52650.266 21/03/13,14:38:20,00,07,1, 11.9,1,1, 0.454, 10583.436, 191.231, 52650.266 21/03/13,14:38:20,01,07,1, 11.9,1,1, 0.454, 10583.431, 191.219, 52650.292 21/03/13,14:38:20,02,07,1, 11.9,1,1, 0.454, 10583.395, 191.240, 52650.273 21/03/13,14:38:20,03,07,1, 11.9,1,1, 0.454, 10583.418, 191.227, 52650.262 21/03/13,14:38:20,04,07,1, 11.9,1,1, 0.454, 10583.425, 191.247, 52650.277 21/03/13,14:38:20,05,07,1, 11.9,1,1, 0.454, 10583.429, 191.240, 52650.275 21/03/13,14:38:20,06,07,1, 11.9,1,1, 0.454, 10583.406, 191.232, 52650.269 21/03/13,14:38:20,07,07,1, 11.9,1,1, 0.454, 10583.407, 191.247, 52650.289 21/03/13,14:38:20,08,07,1, 11.9,1,1, 0.454, 10583.403, 191.221, 52650.262 21/03/13,14:38:20,09,07,1, 11.9,1,1, 0.454, 10583.408, 191.241, 52650.303 21/03/13,14:38:20,10,07,1, 11.9,1,1, 0.454, 10583.399, 191.256, 52650.269 21/03/13,14:38:20,11,07,1, 11.9,1,1, 0.454, 10583.386, 191.250, 52650.238 21/03/13,14:38:20,12,07,1, 11.9,1,1, 0.454, 10583.407, 191.270, 52650.254 21/03/13,14:38:20,13,07,1, 11.9,1,1, 0.454, 10583.387, 191.239, 52650.309 21/03/13,14:38:20,14,07,1, 11.9,1,1, 0.454, 10583.376, 191.263, 52650.302 21/03/13,14:38:20,15,07,1, 11.9,1,1, 0.454, 10583.395, 191.280, 52650.279 21/03/13,14:38:20,16,07,1, 11.9,1,1, 0.454, 10583.423, 191.277, 52650.389 21/03/13,14:38:20,17,07,1, 11.9,1,1, 0.454, 10583.349, 191.279, 52650.229 21/03/13,14:38:20,18,07,1, 11.9,1,1, 0.454, 10583.347, 191.251, 52650.281 21/03/13,14:38:20,19,07,1, 11.9,1,1, 0.454, 10583.389, 191.278, 52650.288 21/03/13,14:38:21,00,07,1, 11.9,1,1, 0.456, 10583.386, 191.278, 52650.288 21/03/13,14:38:21,01,07,1, 11.9,1,1, 0.456, 10583.367, 191.281, 52650.254 21/03/13,14:38:21,02,07,1, 11.9,1,1, 0.456, 10583.418, 191.278, 52650.288 21/03/13,14:38:21,03,07,1, 11.9,1,1, 0.456, 10583.395, 191.277, 52650.261 21/03/13,14:38:21,04,07,1, 11.9,1,1, 0.456, 10583.370, 191.276, 52650.311 21/03/13,14:38:21,05,07,1, 11.9,1,1, 0.456, 10583.383, 191.256, 52650.271 21/03/13,14:38:21,06,07,1, 11.9,1,1, 0.456, 10583.346, 191.305, 52650.270 21/03/13,14:38:21,07,07,1, 11.9,1,1, 0.456, 10583.378, 191.295, 52650.271 21/03/13,14:38:21,08,07,1, 11.9,1,1, 0.456, 10583.386, 191.253, 52650.247 21/03/13,14:38:21,09,07,1, 11.9,1,1, 0.456, 10583.381, 191.312, 52650.242 21/03/13,14:38:21,10,07,1, 11.9,1,1, 0.456, 10583.380, 191.318, 52650.265 21/03/13,14:38:21,11,07,1, 11.9,1,1, 0.456, 10583.370, 191.304, 52650.279 21/03/13,14:38:21,12,07,1, 11.9,1,1, 0.456, 10583.360, 191.313, 52650.265 21/03/13,14:38:21,13,07,1, 11.9,1,1, 0.456, 10583.346, 191.289, 52650.277 21/03/13,14:38:21,14,07,1, 11.9,1,1, 0.456, 10583.359, 191.312, 52650.305 21/03/13,14:38:21,15,07,1, 11.9,1,1, 0.456, 10583.364, 191.302, 52650.281 21/03/13,14:38:21,16,07,1, 11.9,1,1, 0.456, 10583.362, 191.305, 52650.267 21/03/13,14:38:21,17,07,1, 11.9,1,1, 0.456, 10583.365, 191.305, 52650.277 21/03/13,14:38:21,18,07,1, 11.9,1,1, 0.456, 10583.354, 191.339, 52650.312 21/03/13,14:38:21,19,07,1, 11.9,1,1, 0.456, 10583.356, 191.309, 52650.299 21/03/13,14:38:22,00,07,1, 11.9,1,1, 0.455, 10583.353, 191.309, 52650.299 21/03/13,14:38:22,01,07,1, 11.9,1,1, 0.455, 10583.345, 191.316, 52650.288 21/03/13,14:38:22,02,07,1, 11.9,1,1, 0.455, 10583.367, 191.318, 52650.315 21/03/13,14:38:22,03,07,1, 11.9,1,1, 0.455, 10583.348, 191.317, 52650.283 21/03/13,14:38:22,04,07,1, 11.9,1,1, 0.455, 10583.358, 191.291, 52650.257 21/03/13,14:38:22,05,07,1, 11.9,1,1, 0.455, 10583.335, 191.297, 52650.260 21/03/13,14:38:22,06,07,1, 11.9,1,1, 0.455, 10583.336, 191.297, 52650.308 21/03/13,14:38:22,07,07,1, 11.9,1,1, 0.455, 10583.327, 191.292, 52650.278 21/03/13,14:38:22,08,07,1, 11.9,1,1, 0.455, 10583.338, 191.325, 52650.297 21/03/13,14:38:22,09,07,1, 11.9,1,1, 0.455, 10583.315, 191.316, 52650.286 21/03/13,14:38:22,10,07,1, 11.9,1,1, 0.455, 10583.330, 191.292, 52650.280 21/03/13,14:38:22,11,07,1, 11.9,1,1, 0.455, 10583.318, 191.295, 52650.272 21/03/13,14:38:22,12,07,1, 11.9,1,1, 0.455, 10583.314, 191.292, 52650.313 21/03/13,14:38:22,13,07,1, 11.9,1,1, 0.455, 10583.321, 191.304, 52650.302 21/03/13,14:38:22,14,07,1, 11.9,1,1, 0.455, 10583.326, 191.311, 52650.240 21/03/13,14:38:22,15,07,1, 11.9,1,1, 0.455, 10583.303, 191.313, 52650.292 21/03/13,14:38:22,16,07,1, 11.9,1,1, 0.455, 10583.318, 191.319, 52650.292 21/03/13,14:38:22,17,07,1, 11.9,1,1, 0.455, 10583.310, 191.334, 52650.263 21/03/13,14:38:22,18,07,1, 11.9,1,1, 0.455, 10583.287, 191.323, 52650.284 21/03/13,14:38:22,19,07,1, 11.9,1,1, 0.455, 10583.285, 191.323, 52650.256 21/03/13,14:38:23,00,07,1, 11.9,1,1, 0.452, 10583.278, 191.323, 52650.256 21/03/13,14:38:23,01,07,1, 11.9,1,1, 0.452, 10583.308, 191.305, 52650.261 21/03/13,14:38:23,02,07,1, 11.9,1,1, 0.452, 10583.313, 191.331, 52650.278 21/03/13,14:38:23,03,07,1, 11.9,1,1, 0.452, 10583.320, 191.341, 52650.259 21/03/13,14:38:23,04,07,1, 11.9,1,1, 0.452, 10583.307, 191.350, 52650.288 21/03/13,14:38:23,05,07,1, 11.9,1,1, 0.452, 10583.276, 191.326, 52650.313 21/03/13,14:38:23,06,07,1, 11.9,1,1, 0.452, 10583.282, 191.353, 52650.279 21/03/13,14:38:23,07,07,1, 11.9,1,1, 0.452, 10583.282, 191.374, 52650.311 21/03/13,14:38:23,08,07,1, 11.9,1,1, 0.452, 10583.284, 191.344, 52650.267 21/03/13,14:38:23,09,07,1, 11.9,1,1, 0.452, 10583.291, 191.319, 52650.300 21/03/13,14:38:23,10,07,1, 11.9,1,1, 0.452, 10583.313, 191.376, 52650.310 21/03/13,14:38:23,11,07,1, 11.9,1,1, 0.452, 10583.270, 191.359, 52650.288 21/03/13,14:38:23,12,07,1, 11.9,1,1, 0.452, 10583.290, 191.383, 52650.311 21/03/13,14:38:23,13,07,1, 11.9,1,1, 0.452, 10583.275, 191.353, 52650.313 21/03/13,14:38:23,14,07,1, 11.9,1,1, 0.452, 10583.302, 191.365, 52650.348 21/03/13,14:38:23,15,07,1, 11.9,1,1, 0.452, 10583.302, 191.386, 52650.304 21/03/13,14:38:23,16,07,1, 11.9,1,1, 0.452, 10583.283, 191.351, 52650.305 21/03/13,14:38:23,17,07,1, 11.9,1,1, 0.452, 10583.256, 191.406, 52650.310 21/03/13,14:38:23,18,07,1, 11.9,1,1, 0.452, 10583.278, 191.386, 52650.308 21/03/13,14:38:23,19,07,1, 11.9,1,1, 0.452, 10583.270, 191.387, 52650.337 21/03/13,14:38:24,00,07,1, 11.9,1,1, 0.452, 10583.270, 191.387, 52650.337 21/03/13,14:38:24,01,07,1, 11.9,1,1, 0.452, 10583.271, 191.393, 52650.307 21/03/13,14:38:24,02,07,1, 11.9,1,1, 0.452, 10583.269, 191.391, 52650.301 21/03/13,14:38:24,03,07,1, 11.9,1,1, 0.452, 10583.245, 191.396, 52650.305 21/03/13,14:38:24,04,07,1, 11.9,1,1, 0.452, 10583.233, 191.375, 52650.305 21/03/13,14:38:24,05,07,1, 11.9,1,1, 0.452, 10583.266, 191.384, 52650.303 21/03/13,14:38:24,06,07,1, 11.9,1,1, 0.452, 10583.234, 191.395, 52650.310 21/03/13,14:38:24,07,07,1, 11.9,1,1, 0.452, 10583.261, 191.422, 52650.307 21/03/13,14:38:24,08,07,1, 11.9,1,1, 0.452, 10583.271, 191.409, 52650.310 21/03/13,14:38:24,09,07,1, 11.9,1,1, 0.452, 10583.221, 191.413, 52650.300 21/03/13,14:38:24,10,07,1, 11.9,1,1, 0.452, 10583.250, 191.412, 52650.173 21/03/13,14:38:24,11,07,1, 11.9,1,1, 0.452, 10583.252, 191.389, 52650.261 21/03/13,14:38:24,12,07,1, 11.9,1,1, 0.452, 10583.249, 191.467, 52650.307 21/03/13,14:38:24,13,07,1, 11.9,1,1, 0.452, 10583.259, 191.416, 52650.310 21/03/13,14:38:24,14,07,1, 11.9,1,1, 0.452, 10583.270, 191.408, 52650.320 21/03/13,14:38:24,15,07,1, 11.9,1,1, 0.452, 10583.266, 191.422, 52650.340 21/03/13,14:38:24,16,07,1, 11.9,1,1, 0.452, 10583.239, 191.431, 52650.342 21/03/13,14:38:24,17,07,1, 11.9,1,1, 0.452, 10583.259, 191.435, 52650.317 21/03/13,14:38:24,18,07,1, 11.9,1,1, 0.452, 10583.226, 191.421, 52650.305 21/03/13,14:38:24,19,07,1, 11.9,1,1, 0.452, 10583.246, 191.441, 52650.346 21/03/13,14:38:25,00,07,1, 11.9,1,1, 0.455, 10583.245, 191.441, 52650.346 21/03/13,14:38:25,01,07,1, 11.9,1,1, 0.455, 10583.265, 191.429, 52650.326 21/03/13,14:38:25,02,07,1, 11.9,1,1, 0.455, 10583.251, 191.443, 52650.335 21/03/13,14:38:25,03,07,1, 11.9,1,1, 0.455, 10583.251, 191.450, 52650.348 21/03/13,14:38:25,04,07,1, 11.9,1,1, 0.455, 10583.236, 191.457, 52650.319 21/03/13,14:38:25,05,07,1, 11.9,1,1, 0.455, 10583.222, 191.434, 52650.307 21/03/13,14:38:25,06,07,1, 11.9,1,1, 0.455, 10583.231, 191.433, 52650.329 21/03/13,14:38:25,07,07,1, 11.9,1,1, 0.455, 10583.245, 191.442, 52650.341 21/03/13,14:38:25,08,07,1, 11.9,1,1, 0.455, 10583.233, 191.417, 52650.307 21/03/13,14:38:25,09,07,1, 11.9,1,1, 0.455, 10583.215, 191.437, 52650.313 21/03/13,14:38:25,10,07,1, 11.9,1,1, 0.455, 10583.236, 191.474, 52650.341 21/03/13,14:38:25,11,07,1, 11.9,1,1, 0.455, 10583.262, 191.433, 52650.333 21/03/13,14:38:25,12,07,1, 11.9,1,1, 0.455, 10583.236, 191.423, 52650.314 21/03/13,14:38:25,13,07,1, 11.9,1,1, 0.455, 10583.234, 191.452, 52650.255 21/03/13,14:38:25,14,07,1, 11.9,1,1, 0.455, 10583.158, 191.447, 52650.362 21/03/13,14:38:25,15,07,1, 11.9,1,1, 0.455, 10583.250, 191.439, 52650.345 21/03/13,14:38:25,16,07,1, 11.9,1,1, 0.455, 10583.239, 191.458, 52650.334 21/03/13,14:38:25,17,07,1, 11.9,1,1, 0.455, 10583.220, 191.463, 52650.287 21/03/13,14:38:25,18,07,1, 11.9,1,1, 0.455, 10583.225, 191.456, 52650.307 21/03/13,14:38:25,19,07,1, 11.9,1,1, 0.455, 10583.237, 191.427, 52650.317 21/03/13,14:38:26,00,07,1, 11.9,1,1, 0.452, 10583.236, 191.427, 52650.317 21/03/13,14:38:26,01,07,1, 11.9,1,1, 0.452, 10583.241, 191.468, 52650.346 21/03/13,14:38:26,02,07,1, 11.9,1,1, 0.452, 10583.225, 191.455, 52650.359 21/03/13,14:38:26,03,07,1, 11.9,1,1, 0.452, 10583.234, 191.420, 52650.344 21/03/13,14:38:26,04,07,1, 11.9,1,1, 0.452, 10583.232, 191.437, 52650.280 21/03/13,14:38:26,05,07,1, 11.9,1,1, 0.452, 10583.246, 191.437, 52650.347 21/03/13,14:38:26,06,07,1, 11.9,1,1, 0.452, 10583.232, 191.457, 52650.281 21/03/13,14:38:26,07,07,1, 11.9,1,1, 0.452, 10583.253, 191.452, 52650.312 21/03/13,14:38:26,08,07,1, 11.9,1,1, 0.452, 10583.233, 191.420, 52650.325 21/03/13,14:38:26,09,07,1, 11.9,1,1, 0.452, 10583.253, 191.435, 52650.313 21/03/13,14:38:26,10,07,1, 11.9,1,1, 0.452, 10583.212, 191.428, 52650.304 21/03/13,14:38:26,11,07,1, 11.9,1,1, 0.452, 10583.261, 191.448, 52650.296 21/03/13,14:38:26,12,07,1, 11.9,1,1, 0.452, 10583.244, 191.423, 52650.289 21/03/13,14:38:26,13,07,1, 11.9,1,1, 0.452, 10583.236, 191.428, 52650.266 21/03/13,14:38:26,14,07,1, 11.9,1,1, 0.452, 10583.227, 191.430, 52650.270 21/03/13,14:38:26,15,07,1, 11.9,1,1, 0.452, 10583.225, 191.415, 52650.306 21/03/13,14:38:26,16,07,1, 11.9,1,1, 0.452, 10583.233, 191.427, 52650.280 21/03/13,14:38:26,17,07,1, 11.9,1,1, 0.452, 10583.233, 191.410, 52650.302 21/03/13,14:38:26,18,07,1, 11.9,1,1, 0.452, 10583.250, 191.437, 52650.302 21/03/13,14:38:26,19,07,1, 11.9,1,1, 0.452, 10583.253, 191.422, 52650.316 21/03/13,14:38:27,00,08,1, 11.9,1,1, 0.449, 10583.245, 191.422, 52650.316 21/03/13,14:38:27,01,08,1, 11.9,1,1, 0.449, 10583.230, 191.402, 52650.299 21/03/13,14:38:27,02,08,1, 11.9,1,1, 0.449, 10583.234, 191.419, 52650.307 21/03/13,14:38:27,03,08,1, 11.9,1,1, 0.449, 10583.253, 191.406, 52650.290 21/03/13,14:38:27,04,08,1, 11.9,1,1, 0.449, 10583.216, 191.391, 52650.287 21/03/13,14:38:27,05,08,1, 11.9,1,1, 0.449, 10583.233, 191.387, 52650.295 21/03/13,14:38:27,06,08,1, 11.9,1,1, 0.449, 10583.232, 191.396, 52650.287 21/03/13,14:38:27,07,08,1, 11.9,1,1, 0.449, 10583.233, 191.396, 52650.299 21/03/13,14:38:27,08,08,1, 11.9,1,1, 0.449, 10583.233, 191.362, 52650.267 21/03/13,14:38:27,09,08,1, 11.9,1,1, 0.449, 10583.214, 191.389, 52650.280 21/03/13,14:38:27,10,08,1, 11.9,1,1, 0.449, 10583.223, 191.399, 52650.320 21/03/13,14:38:27,11,08,1, 11.9,1,1, 0.449, 10583.254, 191.364, 52650.275 21/03/13,14:38:27,12,08,1, 11.9,1,1, 0.449, 10583.240, 191.393, 52650.288 21/03/13,14:38:27,13,08,1, 11.9,1,1, 0.449, 10583.213, 191.405, 52650.294 21/03/13,14:38:27,14,08,1, 11.9,1,1, 0.449, 10583.238, 191.380, 52650.262 21/03/13,14:38:27,15,08,1, 11.9,1,1, 0.449, 10583.231, 191.363, 52650.278 21/03/13,14:38:27,16,08,1, 11.9,1,1, 0.449, 10583.235, 191.385, 52650.337 21/03/13,14:38:27,17,08,1, 11.9,1,1, 0.449, 10583.234, 191.374, 52650.295 21/03/13,14:38:27,18,08,1, 11.9,1,1, 0.449, 10583.249, 191.368, 52650.238 21/03/13,14:38:27,19,08,1, 11.9,1,1, 0.449, 10583.233, 191.364, 52650.260 21/03/13,14:38:28,00,07,1, 11.9,1,1, 0.451, 10583.228, 191.364, 52650.260 21/03/13,14:38:28,01,07,1, 11.9,1,1, 0.451, 10583.227, 191.358, 52650.293 21/03/13,14:38:28,02,07,1, 11.9,1,1, 0.451, 10583.224, 191.363, 52650.293 21/03/13,14:38:28,03,07,1, 11.9,1,1, 0.451, 10583.209, 191.362, 52650.276 21/03/13,14:38:28,04,07,1, 11.9,1,1, 0.451, 10583.237, 191.377, 52650.278 21/03/13,14:38:28,05,07,1, 11.9,1,1, 0.451, 10583.222, 191.344, 52650.243 21/03/13,14:38:28,06,07,1, 11.9,1,1, 0.451, 10583.210, 191.366, 52650.289 21/03/13,14:38:28,07,07,1, 11.9,1,1, 0.451, 10583.213, 191.354, 52650.267 21/03/13,14:38:28,08,07,1, 11.9,1,1, 0.451, 10583.212, 191.356, 52650.280 21/03/13,14:38:28,09,07,1, 11.9,1,1, 0.451, 10583.211, 191.357, 52650.255 21/03/13,14:38:28,10,07,1, 11.9,1,1, 0.451, 10583.226, 191.355, 52650.259 21/03/13,14:38:28,11,07,1, 11.9,1,1, 0.451, 10583.240, 191.353, 52650.203 21/03/13,14:38:28,12,07,1, 11.9,1,1, 0.451, 10583.252, 191.377, 52650.268 21/03/13,14:38:28,13,07,1, 11.9,1,1, 0.451, 10583.223, 191.356, 52650.258 21/03/13,14:38:28,14,07,1, 11.9,1,1, 0.451, 10583.227, 191.338, 52650.264 21/03/13,14:38:28,15,07,1, 11.9,1,1, 0.451, 10583.222, 191.343, 52650.279 21/03/13,14:38:28,16,07,1, 11.9,1,1, 0.451, 10583.231, 191.342, 52650.249 21/03/13,14:38:28,17,07,1, 11.9,1,1, 0.451, 10583.192, 191.343, 52650.283 21/03/13,14:38:28,18,07,1, 11.9,1,1, 0.451, 10583.196, 191.326, 52650.272 21/03/13,14:38:28,19,07,1, 11.9,1,1, 0.451, 10583.185, 191.311, 52650.256 21/03/13,14:38:29,00,07,1, 11.9,1,1, 0.454, 10583.178, 191.311, 52650.256 21/03/13,14:38:29,01,07,1, 11.9,1,1, 0.454, 10583.233, 191.338, 52650.295 21/03/13,14:38:29,02,07,1, 11.9,1,1, 0.454, 10583.241, 191.325, 52650.281 21/03/13,14:38:29,03,07,1, 11.9,1,1, 0.454, 10583.259, 191.286, 52650.260 21/03/13,14:38:29,04,07,1, 11.9,1,1, 0.454, 10583.225, 191.301, 52650.252 21/03/13,14:38:29,05,07,1, 11.9,1,1, 0.454, 10583.250, 191.311, 52650.296 21/03/13,14:38:29,06,07,1, 11.9,1,1, 0.454, 10583.254, 191.278, 52650.256 21/03/13,14:38:29,07,07,1, 11.9,1,1, 0.454, 10583.238, 191.313, 52650.250 21/03/13,14:38:29,08,07,1, 11.9,1,1, 0.454, 10583.235, 191.306, 52650.235 21/03/13,14:38:29,09,07,1, 11.9,1,1, 0.454, 10583.247, 191.302, 52650.261 21/03/13,14:38:29,10,07,1, 11.9,1,1, 0.454, 10583.224, 191.287, 52650.208 21/03/13,14:38:29,11,07,1, 11.9,1,1, 0.454, 10583.223, 191.289, 52650.222 21/03/13,14:38:29,12,07,1, 11.9,1,1, 0.454, 10583.238, 191.301, 52650.221 21/03/13,14:38:29,13,07,1, 11.9,1,1, 0.454, 10583.246, 191.288, 52650.234 21/03/13,14:38:29,14,07,1, 11.9,1,1, 0.454, 10583.214, 191.278, 52650.231 21/03/13,14:38:29,15,07,1, 11.9,1,1, 0.454, 10583.254, 191.297, 52650.252 21/03/13,14:38:29,16,07,1, 11.9,1,1, 0.454, 10583.235, 191.272, 52650.263 21/03/13,14:38:29,17,07,1, 11.9,1,1, 0.454, 10583.231, 191.274, 52650.223 21/03/13,14:38:29,18,07,1, 11.9,1,1, 0.454, 10583.208, 191.288, 52650.233 21/03/13,14:38:29,19,07,1, 11.9,1,1, 0.454, 10583.249, 191.275, 52650.237 21/03/13,14:38:30,00,07,1, 11.8,1,1, 0.452, 10583.245, 191.275, 52650.237 21/03/13,14:38:30,01,07,1, 11.8,1,1, 0.452, 10583.241, 191.248, 52650.238 21/03/13,14:38:30,02,07,1, 11.8,1,1, 0.452, 10583.245, 191.266, 52650.249 21/03/13,14:38:30,03,07,1, 11.8,1,1, 0.452, 10583.239, 191.267, 52650.231 21/03/13,14:38:30,04,07,1, 11.8,1,1, 0.452, 10583.269, 191.245, 52650.201 21/03/13,14:38:30,05,07,1, 11.8,1,1, 0.452, 10583.267, 191.250, 52650.192 21/03/13,14:38:30,06,07,1, 11.8,1,1, 0.452, 10583.237, 191.246, 52650.213 21/03/13,14:38:30,07,07,1, 11.8,1,1, 0.452, 10583.259, 191.271, 52650.221 21/03/13,14:38:30,08,07,1, 11.8,1,1, 0.452, 10583.278, 191.247, 52650.234 21/03/13,14:38:30,09,07,1, 11.8,1,1, 0.452, 10583.282, 191.258, 52650.259 21/03/13,14:38:30,10,07,1, 11.8,1,1, 0.452, 10583.257, 191.236, 52650.233 21/03/13,14:38:30,11,07,1, 11.8,1,1, 0.452, 10583.250, 191.221, 52650.207 21/03/13,14:38:30,12,07,1, 11.8,1,1, 0.452, 10583.223, 191.234, 52650.170 21/03/13,14:38:30,13,07,1, 11.8,1,1, 0.452, 10583.273, 191.220, 52650.294 21/03/13,14:38:30,14,07,1, 11.8,1,1, 0.452, 10583.255, 191.206, 52650.132 21/03/13,14:38:30,15,07,1, 11.8,1,1, 0.452, 10583.248, 191.199, 52650.156 21/03/13,14:38:30,16,07,1, 11.8,1,1, 0.452, 10583.234, 191.199, 52650.192 21/03/13,14:38:30,17,07,1, 11.8,1,1, 0.452, 10583.238, 191.195, 52650.213 21/03/13,14:38:30,18,07,1, 11.8,1,1, 0.452, 10583.251, 191.190, 52650.203 21/03/13,14:38:30,19,07,1, 11.8,1,1, 0.452, 10583.266, 191.180, 52650.191 21/03/13,14:38:31,00,07,1, 11.9,1,1, 0.459, 10583.261, 191.180, 52650.191 21/03/13,14:38:31,01,07,1, 11.9,1,1, 0.459, 10583.239, 191.182, 52650.219 21/03/13,14:38:31,02,07,1, 11.9,1,1, 0.459, 10583.257, 191.177, 52650.171 21/03/13,14:38:31,03,07,1, 11.9,1,1, 0.459, 10583.247, 191.147, 52650.223 21/03/13,14:38:31,04,07,1, 11.9,1,1, 0.459, 10583.255, 191.178, 52650.289 21/03/13,14:38:31,05,07,1, 11.9,1,1, 0.459, 10583.240, 191.150, 52650.224 21/03/13,14:38:31,06,07,1, 11.9,1,1, 0.459, 10583.255, 191.173, 52650.311 21/03/13,14:38:31,07,07,1, 11.9,1,1, 0.459, 10583.218, 191.139, 52650.186 21/03/13,14:38:31,08,07,1, 11.9,1,1, 0.459, 10583.250, 191.161, 52650.204 21/03/13,14:38:31,09,07,1, 11.9,1,1, 0.459, 10583.258, 191.158, 52650.164 21/03/13,14:38:31,10,07,1, 11.9,1,1, 0.459, 10583.229, 191.161, 52650.206 21/03/13,14:38:31,11,07,1, 11.9,1,1, 0.459, 10583.238, 191.171, 52650.204 21/03/13,14:38:31,12,07,1, 11.9,1,1, 0.459, 10583.252, 191.182, 52650.203 21/03/13,14:38:31,13,07,1, 11.9,1,1, 0.459, 10583.250, 191.150, 52650.193 21/03/13,14:38:31,14,07,1, 11.9,1,1, 0.459, 10583.225, 191.160, 52650.138 21/03/13,14:38:31,15,07,1, 11.9,1,1, 0.459, 10583.236, 191.176, 52650.182 21/03/13,14:38:31,16,07,1, 11.9,1,1, 0.459, 10583.214, 191.166, 52650.137 21/03/13,14:38:31,17,07,1, 11.9,1,1, 0.459, 10583.213, 191.155, 52650.158 21/03/13,14:38:31,18,07,1, 11.9,1,1, 0.459, 10583.211, 191.172, 52650.255 21/03/13,14:38:31,19,07,1, 11.9,1,1, 0.459, 10583.246, 191.151, 52650.210 21/03/13,14:38:32,00,07,1, 11.9,1,1, 0.453, 10583.245, 191.151, 52650.210 21/03/13,14:38:32,01,07,1, 11.9,1,1, 0.453, 10583.212, 191.135, 52650.148 21/03/13,14:38:32,02,07,1, 11.9,1,1, 0.453, 10583.252, 191.161, 52650.155 21/03/13,14:38:32,03,07,1, 11.9,1,1, 0.453, 10583.207, 191.155, 52650.173 21/03/13,14:38:32,04,07,1, 11.9,1,1, 0.453, 10583.234, 191.131, 52650.160 21/03/13,14:38:32,05,07,1, 11.9,1,1, 0.453, 10583.234, 191.135, 52650.148 21/03/13,14:38:32,06,07,1, 11.9,1,1, 0.453, 10583.216, 191.174, 52650.164 21/03/13,14:38:32,07,07,1, 11.9,1,1, 0.453, 10583.249, 191.143, 52650.150 21/03/13,14:38:32,08,07,1, 11.9,1,1, 0.453, 10583.225, 191.169, 52650.173 21/03/13,14:38:32,09,07,1, 11.9,1,1, 0.453, 10583.231, 191.172, 52650.144 21/03/13,14:38:32,10,07,1, 11.9,1,1, 0.453, 10583.230, 191.162, 52650.136 21/03/13,14:38:32,11,07,1, 11.9,1,1, 0.453, 10583.221, 191.129, 52650.186 21/03/13,14:38:32,12,07,1, 11.9,1,1, 0.453, 10583.201, 191.142, 52650.158 21/03/13,14:38:32,13,07,1, 11.9,1,1, 0.453, 10583.233, 191.148, 52650.151 21/03/13,14:38:32,14,07,1, 11.9,1,1, 0.453, 10583.236, 191.141, 52650.176 21/03/13,14:38:32,15,07,1, 11.9,1,1, 0.453, 10583.252, 191.141, 52650.163 21/03/13,14:38:32,16,07,1, 11.9,1,1, 0.453, 10583.240, 191.126, 52650.167 21/03/13,14:38:32,17,07,1, 11.9,1,1, 0.453, 10583.249, 191.140, 52650.188 21/03/13,14:38:32,18,07,1, 11.9,1,1, 0.453, 10583.225, 191.123, 52650.175 21/03/13,14:38:32,19,07,1, 11.9,1,1, 0.453, 10583.227, 191.146, 52650.192 21/03/13,14:38:33,00,07,1, 11.9,1,1, 0.455, 10583.220, 191.146, 52650.192 21/03/13,14:38:33,01,07,1, 11.9,1,1, 0.455, 10583.241, 191.164, 52650.176 21/03/13,14:38:33,02,07,1, 11.9,1,1, 0.455, 10583.247, 191.141, 52650.165 21/03/13,14:38:33,03,07,1, 11.9,1,1, 0.455, 10583.252, 191.157, 52650.177 21/03/13,14:38:33,04,07,1, 11.9,1,1, 0.455, 10583.258, 191.174, 52650.219 21/03/13,14:38:33,05,07,1, 11.9,1,1, 0.455, 10583.269, 191.142, 52650.165 21/03/13,14:38:33,06,07,1, 11.9,1,1, 0.455, 10583.246, 191.155, 52650.402 21/03/13,14:38:33,07,07,1, 11.9,1,1, 0.455, 10583.234, 191.173, 52650.217 21/03/13,14:38:33,08,07,1, 11.9,1,1, 0.455, 10583.250, 191.164, 52650.202 21/03/13,14:38:33,09,07,1, 11.9,1,1, 0.455, 10583.214, 191.143, 52650.160 21/03/13,14:38:33,10,07,1, 11.9,1,1, 0.455, 10583.256, 191.149, 52650.078 21/03/13,14:38:33,11,07,1, 11.9,1,1, 0.455, 10583.242, 191.179, 52650.182 21/03/13,14:38:33,12,07,1, 11.9,1,1, 0.455, 10583.236, 191.139, 52650.137 21/03/13,14:38:33,13,07,1, 11.9,1,1, 0.455, 10583.258, 191.151, 52650.165 21/03/13,14:38:33,14,07,1, 11.9,1,1, 0.455, 10583.249, 191.148, 52650.151 21/03/13,14:38:33,15,07,1, 11.9,1,1, 0.455, 10583.256, 191.155, 52650.198 21/03/13,14:38:33,16,07,1, 11.9,1,1, 0.455, 10583.243, 191.123, 52650.205 21/03/13,14:38:33,17,07,1, 11.9,1,1, 0.455, 10583.282, 191.146, 52650.154 21/03/13,14:38:33,18,07,1, 11.9,1,1, 0.455, 10583.268, 191.145, 52650.190 21/03/13,14:38:33,19,07,1, 11.9,1,1, 0.455, 10583.262, 191.133, 52650.184 21/03/13,14:38:34,00,07,1, 11.9,1,1, 0.452, 10583.261, 191.133, 52650.184 21/03/13,14:38:34,01,07,1, 11.9,1,1, 0.452, 10583.284, 191.141, 52650.226 21/03/13,14:38:34,02,07,1, 11.9,1,1, 0.452, 10583.262, 191.135, 52650.176 21/03/13,14:38:34,03,07,1, 11.9,1,1, 0.452, 10583.293, 191.133, 52650.208 21/03/13,14:38:34,04,07,1, 11.9,1,1, 0.452, 10583.274, 191.125, 52650.182 21/03/13,14:38:34,05,07,1, 11.9,1,1, 0.452, 10583.269, 191.154, 52650.191 21/03/13,14:38:34,06,07,1, 11.9,1,1, 0.452, 10583.267, 191.141, 52650.193 21/03/13,14:38:34,07,07,1, 11.9,1,1, 0.452, 10583.264, 191.107, 52650.199 21/03/13,14:38:34,08,07,1, 11.9,1,1, 0.452, 10583.269, 191.130, 52650.191 21/03/13,14:38:34,09,07,1, 11.9,1,1, 0.452, 10583.244, 191.126, 52650.198 21/03/13,14:38:34,10,07,1, 11.9,1,1, 0.452, 10583.273, 191.117, 52650.163 21/03/13,14:38:34,11,07,1, 11.9,1,1, 0.452, 10583.264, 191.117, 52650.169 21/03/13,14:38:34,12,07,1, 11.9,1,1, 0.452, 10583.267, 191.126, 52650.169 21/03/13,14:38:34,13,07,1, 11.9,1,1, 0.452, 10583.279, 191.113, 52650.185 21/03/13,14:38:34,14,07,1, 11.9,1,1, 0.452, 10583.266, 191.121, 52650.180 21/03/13,14:38:34,15,07,1, 11.9,1,1, 0.452, 10583.273, 191.133, 52650.163 21/03/13,14:38:34,16,07,1, 11.9,1,1, 0.452, 10583.281, 191.134, 52650.187 21/03/13,14:38:34,17,07,1, 11.9,1,1, 0.452, 10583.267, 191.133, 52650.182 21/03/13,14:38:34,18,07,1, 11.9,1,1, 0.452, 10583.257, 191.157, 52650.193 21/03/13,14:38:34,19,07,1, 11.9,1,1, 0.452, 10583.265, 191.146, 52650.200 21/03/13,14:38:35,00,07,1, 11.8,1,1, 0.454, 10583.261, 191.146, 52650.200 21/03/13,14:38:35,01,07,1, 11.8,1,1, 0.454, 10583.264, 191.147, 52650.169 21/03/13,14:38:35,02,07,1, 11.8,1,1, 0.454, 10583.267, 191.147, 52650.216 21/03/13,14:38:35,03,07,1, 11.8,1,1, 0.454, 10583.273, 191.173, 52650.182 21/03/13,14:38:35,04,07,1, 11.8,1,1, 0.454, 10583.272, 191.135, 52650.205 21/03/13,14:38:35,05,07,1, 11.8,1,1, 0.454, 10583.274, 191.166, 52650.199 21/03/13,14:38:35,06,07,1, 11.8,1,1, 0.454, 10583.254, 191.144, 52650.167 21/03/13,14:38:35,07,07,1, 11.8,1,1, 0.454, 10583.287, 191.174, 52650.197 21/03/13,14:38:35,08,07,1, 11.8,1,1, 0.454, 10583.284, 191.155, 52650.198 21/03/13,14:38:35,09,07,1, 11.8,1,1, 0.454, 10583.248, 191.156, 52650.193 21/03/13,14:38:35,10,07,1, 11.8,1,1, 0.454, 10583.280, 191.179, 52650.189 21/03/13,14:38:35,11,07,1, 11.8,1,1, 0.454, 10583.261, 191.175, 52650.170 21/03/13,14:38:35,12,07,1, 11.8,1,1, 0.454, 10583.272, 191.159, 52650.199 21/03/13,14:38:35,13,07,1, 11.8,1,1, 0.454, 10583.276, 191.145, 52650.189 21/03/13,14:38:35,14,07,1, 11.8,1,1, 0.454, 10583.299, 191.195, 52650.208 21/03/13,14:38:35,15,07,1, 11.8,1,1, 0.454, 10583.300, 191.163, 52650.218 21/03/13,14:38:35,16,07,1, 11.8,1,1, 0.454, 10583.288, 191.167, 52650.197 21/03/13,14:38:35,17,07,1, 11.8,1,1, 0.454, 10583.289, 191.190, 52650.185 21/03/13,14:38:35,18,07,1, 11.8,1,1, 0.454, 10583.304, 191.165, 52650.216 21/03/13,14:38:35,19,07,1, 11.8,1,1, 0.454, 10583.287, 191.167, 52650.173 21/03/13,14:38:36,00,07,1, 11.9,1,1, 0.455, 10583.286, 191.167, 52650.173 21/03/13,14:38:36,01,07,1, 11.9,1,1, 0.455, 10583.279, 191.185, 52650.211 21/03/13,14:38:36,02,07,1, 11.9,1,1, 0.455, 10583.293, 191.215, 52650.191 21/03/13,14:38:36,03,07,1, 11.9,1,1, 0.455, 10583.278, 191.221, 52650.230 21/03/13,14:38:36,04,07,1, 11.9,1,1, 0.455, 10583.285, 191.222, 52650.219 21/03/13,14:38:36,05,07,1, 11.9,1,1, 0.455, 10583.275, 191.215, 52650.223 21/03/13,14:38:36,06,07,1, 11.9,1,1, 0.455, 10583.270, 191.209, 52650.196 21/03/13,14:38:36,07,07,1, 11.9,1,1, 0.455, 10583.309, 191.227, 52650.226 21/03/13,14:38:36,08,07,1, 11.9,1,1, 0.455, 10583.316, 191.253, 52650.411 21/03/13,14:38:36,09,07,1, 11.9,1,1, 0.455, 10583.285, 191.218, 52650.143 21/03/13,14:38:36,10,07,1, 11.9,1,1, 0.455, 10583.270, 191.231, 52650.208 21/03/13,14:38:36,11,07,1, 11.9,1,1, 0.455, 10583.291, 191.247, 52650.213 21/03/13,14:38:36,12,07,1, 11.9,1,1, 0.455, 10583.309, 191.246, 52650.231 21/03/13,14:38:36,13,07,1, 11.9,1,1, 0.455, 10583.313, 191.238, 52650.205 21/03/13,14:38:36,14,07,1, 11.9,1,1, 0.455, 10583.294, 191.252, 52650.189 21/03/13,14:38:36,15,07,1, 11.9,1,1, 0.455, 10583.326, 191.260, 52650.206 21/03/13,14:38:36,16,07,1, 11.9,1,1, 0.455, 10583.314, 191.247, 52650.234 21/03/13,14:38:36,17,07,1, 11.9,1,1, 0.455, 10583.313, 191.285, 52650.244 21/03/13,14:38:36,18,07,1, 11.9,1,1, 0.455, 10583.318, 191.275, 52650.224 21/03/13,14:38:36,19,07,1, 11.9,1,1, 0.455, 10583.310, 191.277, 52650.221 21/03/13,14:38:37,00,07,1, 11.9,1,1, 0.456, 10583.303, 191.277, 52650.221 21/03/13,14:38:37,01,07,1, 11.9,1,1, 0.456, 10583.301, 191.232, 52650.220 21/03/13,14:38:37,02,07,1, 11.9,1,1, 0.456, 10583.317, 191.268, 52650.225 21/03/13,14:38:37,03,07,1, 11.9,1,1, 0.456, 10583.317, 191.273, 52650.243 21/03/13,14:38:37,04,07,1, 11.9,1,1, 0.456, 10583.314, 191.273, 52650.239 21/03/13,14:38:37,05,07,1, 11.9,1,1, 0.456, 10583.307, 191.263, 52650.266 21/03/13,14:38:37,06,07,1, 11.9,1,1, 0.456, 10583.327, 191.265, 52650.245 21/03/13,14:38:37,07,07,1, 11.9,1,1, 0.456, 10583.290, 191.283, 52650.124 21/03/13,14:38:37,08,07,1, 11.9,1,1, 0.456, 10583.367, 191.252, 52650.251 21/03/13,14:38:37,09,07,1, 11.9,1,1, 0.456, 10583.353, 191.281, 52650.187 21/03/13,14:38:37,10,07,1, 11.9,1,1, 0.456, 10583.339, 191.300, 52650.246 21/03/13,14:38:37,11,07,1, 11.9,1,1, 0.456, 10583.355, 191.289, 52650.259 21/03/13,14:38:37,12,07,1, 11.9,1,1, 0.456, 10583.344, 191.288, 52650.237 21/03/13,14:38:37,13,07,1, 11.9,1,1, 0.456, 10583.325, 191.282, 52650.290 21/03/13,14:38:37,14,07,1, 11.9,1,1, 0.456, 10583.343, 191.285, 52650.268 21/03/13,14:38:37,15,07,1, 11.9,1,1, 0.456, 10583.354, 191.289, 52650.238 21/03/13,14:38:37,16,07,1, 11.9,1,1, 0.456, 10583.340, 191.305, 52650.284 21/03/13,14:38:37,17,07,1, 11.9,1,1, 0.456, 10583.358, 191.304, 52650.299 21/03/13,14:38:37,18,07,1, 11.9,1,1, 0.456, 10583.363, 191.303, 52650.293 21/03/13,14:38:37,19,07,1, 11.9,1,1, 0.456, 10583.365, 191.266, 52650.289 21/03/13,14:38:38,00,07,1, 11.8,1,1, 0.452, 10583.361, 191.266, 52650.289 21/03/13,14:38:38,01,07,1, 11.8,1,1, 0.452, 10583.342, 191.303, 52650.246 21/03/13,14:38:38,02,07,1, 11.8,1,1, 0.452, 10583.339, 191.319, 52650.273 21/03/13,14:38:38,03,07,1, 11.8,1,1, 0.452, 10583.360, 191.287, 52650.277 21/03/13,14:38:38,04,07,1, 11.8,1,1, 0.452, 10583.387, 191.326, 52650.286 21/03/13,14:38:38,05,07,1, 11.8,1,1, 0.452, 10583.368, 191.296, 52650.258 21/03/13,14:38:38,06,07,1, 11.8,1,1, 0.452, 10583.362, 191.297, 52650.247 21/03/13,14:38:38,07,07,1, 11.8,1,1, 0.452, 10583.367, 191.301, 52650.240 21/03/13,14:38:38,08,07,1, 11.8,1,1, 0.452, 10583.357, 191.323, 52650.225 21/03/13,14:38:38,09,07,1, 11.8,1,1, 0.452, 10583.360, 191.268, 52650.253 21/03/13,14:38:38,10,07,1, 11.8,1,1, 0.452, 10583.371, 191.282, 52650.225 21/03/13,14:38:38,11,07,1, 11.8,1,1, 0.452, 10583.394, 191.316, 52650.254 21/03/13,14:38:38,12,07,1, 11.8,1,1, 0.452, 10583.376, 191.300, 52650.261 21/03/13,14:38:38,13,07,1, 11.8,1,1, 0.452, 10583.389, 191.311, 52650.245 21/03/13,14:38:38,14,07,1, 11.8,1,1, 0.452, 10583.391, 191.325, 52650.280 21/03/13,14:38:38,15,07,1, 11.8,1,1, 0.452, 10583.360, 191.310, 52650.274 21/03/13,14:38:38,16,07,1, 11.8,1,1, 0.452, 10583.372, 191.293, 52650.239 21/03/13,14:38:38,17,07,1, 11.8,1,1, 0.452, 10583.362, 191.337, 52650.286 21/03/13,14:38:38,18,07,1, 11.8,1,1, 0.452, 10583.371, 191.315, 52650.263 21/03/13,14:38:38,19,07,1, 11.8,1,1, 0.452, 10583.389, 191.263, 52650.249 21/03/13,14:38:39,00,07,1, 11.8,1,1, 0.455, 10583.386, 191.263, 52650.249 21/03/13,14:38:39,01,07,1, 11.8,1,1, 0.455, 10583.405, 191.302, 52650.257 21/03/13,14:38:39,02,07,1, 11.8,1,1, 0.455, 10583.399, 191.305, 52650.279 21/03/13,14:38:39,03,07,1, 11.8,1,1, 0.455, 10583.390, 191.290, 52650.270 21/03/13,14:38:39,04,07,1, 11.8,1,1, 0.455, 10583.357, 191.314, 52650.268 21/03/13,14:38:39,05,07,1, 11.8,1,1, 0.455, 10583.347, 191.321, 52650.188 21/03/13,14:38:39,06,07,1, 11.8,1,1, 0.455, 10583.422, 191.296, 52650.216 21/03/13,14:38:39,07,07,1, 11.8,1,1, 0.455, 10583.354, 191.307, 52650.247 21/03/13,14:38:39,08,07,1, 11.8,1,1, 0.455, 10583.406, 191.306, 52650.299 21/03/13,14:38:39,09,07,1, 11.8,1,1, 0.455, 10583.396, 191.310, 52650.314 21/03/13,14:38:39,10,07,1, 11.8,1,1, 0.455, 10583.396, 191.303, 52650.304 21/03/13,14:38:39,11,07,1, 11.8,1,1, 0.455, 10583.390, 191.315, 52650.309 21/03/13,14:38:39,12,07,1, 11.8,1,1, 0.455, 10583.389, 191.317, 52650.329 21/03/13,14:38:39,13,07,1, 11.8,1,1, 0.455, 10583.388, 191.341, 52650.326 21/03/13,14:38:39,14,07,1, 11.8,1,1, 0.455, 10583.392, 191.319, 52650.270 21/03/13,14:38:39,15,07,1, 11.8,1,1, 0.455, 10583.393, 191.341, 52650.301 21/03/13,14:38:39,16,07,1, 11.8,1,1, 0.455, 10583.397, 191.314, 52650.249 21/03/13,14:38:39,17,07,1, 11.8,1,1, 0.455, 10583.403, 191.310, 52650.289 21/03/13,14:38:39,18,07,1, 11.8,1,1, 0.455, 10583.365, 191.338, 52650.315 21/03/13,14:38:39,19,07,1, 11.8,1,1, 0.455, 10583.374, 191.331, 52650.322 21/03/13,14:38:40,00,07,1, 11.9,1,1, 0.454, 10583.370, 191.331, 52650.322 21/03/13,14:38:40,01,07,1, 11.9,1,1, 0.454, 10583.406, 191.334, 52650.344 21/03/13,14:38:40,02,07,1, 11.9,1,1, 0.454, 10583.399, 191.326, 52650.356 21/03/13,14:38:40,03,07,1, 11.9,1,1, 0.454, 10583.405, 191.333, 52650.306 21/03/13,14:38:40,04,07,1, 11.9,1,1, 0.454, 10583.393, 191.345, 52650.312 21/03/13,14:38:40,05,07,1, 11.9,1,1, 0.454, 10583.400, 191.349, 52650.288 21/03/13,14:38:40,06,07,1, 11.9,1,1, 0.454, 10583.401, 191.382, 52650.345 21/03/13,14:38:40,07,07,1, 11.9,1,1, 0.454, 10583.380, 191.369, 52650.354 21/03/13,14:38:40,08,07,1, 11.9,1,1, 0.454, 10583.378, 191.352, 52650.282 21/03/13,14:38:40,09,07,1, 11.9,1,1, 0.454, 10583.394, 191.382, 52650.318 21/03/13,14:38:40,10,07,1, 11.9,1,1, 0.454, 10583.398, 191.360, 52650.311 21/03/13,14:38:40,11,07,1, 11.9,1,1, 0.454, 10583.401, 191.386, 52650.293 21/03/13,14:38:40,12,07,1, 11.9,1,1, 0.454, 10583.385, 191.373, 52650.316 21/03/13,14:38:40,13,07,1, 11.9,1,1, 0.454, 10583.421, 191.394, 52650.330 21/03/13,14:38:40,14,07,1, 11.9,1,1, 0.454, 10583.412, 191.380, 52650.316 21/03/13,14:38:40,15,07,1, 11.9,1,1, 0.454, 10583.409, 191.381, 52650.315 21/03/13,14:38:40,16,07,1, 11.9,1,1, 0.454, 10583.427, 191.390, 52650.304 21/03/13,14:38:40,17,07,1, 11.9,1,1, 0.454, 10583.411, 191.386, 52650.296 21/03/13,14:38:40,18,07,1, 11.9,1,1, 0.454, 10583.409, 191.390, 52650.255 21/03/13,14:38:40,19,07,1, 11.9,1,1, 0.454, 10583.410, 191.404, 52650.307 21/03/13,14:38:41,00,07,1, 11.9,1,1, 0.454, 10583.403, 191.404, 52650.307 21/03/13,14:38:41,01,07,1, 11.9,1,1, 0.454, 10583.410, 191.394, 52650.299 21/03/13,14:38:41,02,07,1, 11.9,1,1, 0.454, 10583.385, 191.393, 52650.132 21/03/13,14:38:41,03,07,1, 11.9,1,1, 0.454, 10583.459, 191.392, 52650.363 21/03/13,14:38:41,04,07,1, 11.9,1,1, 0.454, 10583.452, 191.386, 52650.294 21/03/13,14:38:41,05,07,1, 11.9,1,1, 0.454, 10583.475, 191.372, 52650.316 21/03/13,14:38:41,06,07,1, 11.9,1,1, 0.454, 10583.440, 191.392, 52650.339 21/03/13,14:38:41,07,07,1, 11.9,1,1, 0.454, 10583.420, 191.416, 52650.308 21/03/13,14:38:41,08,07,1, 11.9,1,1, 0.454, 10583.436, 191.383, 52650.309 21/03/13,14:38:41,09,07,1, 11.9,1,1, 0.454, 10583.447, 191.402, 52650.333 21/03/13,14:38:41,10,07,1, 11.9,1,1, 0.454, 10583.419, 191.418, 52650.323 21/03/13,14:38:41,11,07,1, 11.9,1,1, 0.454, 10583.458, 191.421, 52650.311 21/03/13,14:38:41,12,07,1, 11.9,1,1, 0.454, 10583.462, 191.418, 52650.336 21/03/13,14:38:41,13,07,1, 11.9,1,1, 0.454, 10583.434, 191.395, 52650.319 21/03/13,14:38:41,14,07,1, 11.9,1,1, 0.454, 10583.468, 191.411, 52650.317 21/03/13,14:38:41,15,07,1, 11.9,1,1, 0.454, 10583.468, 191.398, 52650.310 21/03/13,14:38:41,16,07,1, 11.9,1,1, 0.454, 10583.453, 191.402, 52650.324 21/03/13,14:38:41,17,07,1, 11.9,1,1, 0.454, 10583.457, 191.420, 52650.304 21/03/13,14:38:41,18,07,1, 11.9,1,1, 0.454, 10583.465, 191.421, 52650.288 21/03/13,14:38:41,19,07,1, 11.9,1,1, 0.454, 10583.446, 191.403, 52650.285 21/03/13,14:38:42,00,07,1, 11.9,1,1, 0.450, 10583.445, 191.403, 52650.285 21/03/13,14:38:42,01,07,1, 11.9,1,1, 0.450, 10583.468, 191.404, 52650.331 21/03/13,14:38:42,02,07,1, 11.9,1,1, 0.450, 10583.463, 191.428, 52650.336 21/03/13,14:38:42,03,07,1, 11.9,1,1, 0.450, 10583.472, 191.394, 52650.282 21/03/13,14:38:42,04,07,1, 11.9,1,1, 0.450, 10583.467, 191.403, 52650.282 21/03/13,14:38:42,05,07,1, 11.9,1,1, 0.450, 10583.482, 191.382, 52650.352 21/03/13,14:38:42,06,07,1, 11.9,1,1, 0.450, 10583.476, 191.395, 52650.335 21/03/13,14:38:42,07,07,1, 11.9,1,1, 0.450, 10583.483, 191.389, 52650.305 21/03/13,14:38:42,08,07,1, 11.9,1,1, 0.450, 10583.470, 191.397, 52650.319 21/03/13,14:38:42,09,07,1, 11.9,1,1, 0.450, 10583.469, 191.391, 52650.327 21/03/13,14:38:42,10,07,1, 11.9,1,1, 0.450, 10583.474, 191.391, 52650.249 21/03/13,14:38:42,11,07,1, 11.9,1,1, 0.450, 10583.460, 191.393, 52650.244 21/03/13,14:38:42,12,07,1, 11.9,1,1, 0.450, 10583.469, 191.399, 52650.295 21/03/13,14:38:42,13,07,1, 11.9,1,1, 0.450, 10583.490, 191.401, 52650.312 21/03/13,14:38:42,14,07,1, 11.9,1,1, 0.450, 10583.456, 191.378, 52650.316 21/03/13,14:38:42,15,07,1, 11.9,1,1, 0.450, 10583.454, 191.415, 52650.302 21/03/13,14:38:42,16,07,1, 11.9,1,1, 0.450, 10583.449, 191.397, 52650.292 21/03/13,14:38:42,17,07,1, 11.9,1,1, 0.450, 10583.455, 191.393, 52650.285 21/03/13,14:38:42,18,07,1, 11.9,1,1, 0.450, 10583.468, 191.402, 52650.297 21/03/13,14:38:42,19,07,1, 11.9,1,1, 0.450, 10583.451, 191.417, 52650.272 21/03/13,14:38:43,00,07,1, 11.9,1,1, 0.456, 10583.445, 191.417, 52650.272 21/03/13,14:38:43,01,07,1, 11.9,1,1, 0.456, 10583.457, 191.388, 52650.273 21/03/13,14:38:43,02,07,1, 11.9,1,1, 0.456, 10583.479, 191.396, 52650.273 21/03/13,14:38:43,03,07,1, 11.9,1,1, 0.456, 10583.461, 191.381, 52650.296 21/03/13,14:38:43,04,07,1, 11.9,1,1, 0.456, 10583.441, 191.378, 52650.310 21/03/13,14:38:43,05,07,1, 11.9,1,1, 0.456, 10583.472, 191.376, 52650.304 21/03/13,14:38:43,06,07,1, 11.9,1,1, 0.456, 10583.476, 191.387, 52650.305 21/03/13,14:38:43,07,07,1, 11.9,1,1, 0.456, 10583.462, 191.351, 52650.286 21/03/13,14:38:43,08,07,1, 11.9,1,1, 0.456, 10583.461, 191.352, 52650.260 21/03/13,14:38:43,09,07,1, 11.9,1,1, 0.456, 10583.442, 191.382, 52650.279 21/03/13,14:38:43,10,07,1, 11.9,1,1, 0.456, 10583.453, 191.385, 52650.287 21/03/13,14:38:43,11,07,1, 11.9,1,1, 0.456, 10583.449, 191.339, 52650.278 21/03/13,14:38:43,12,07,1, 11.9,1,1, 0.456, 10583.455, 191.341, 52650.282 21/03/13,14:38:43,13,07,1, 11.9,1,1, 0.456, 10583.454, 191.345, 52650.300 21/03/13,14:38:43,14,07,1, 11.9,1,1, 0.456, 10583.454, 191.353, 52650.281 21/03/13,14:38:43,15,07,1, 11.9,1,1, 0.456, 10583.453, 191.333, 52650.233 21/03/13,14:38:43,16,07,1, 11.9,1,1, 0.456, 10583.452, 191.374, 52650.280 21/03/13,14:38:43,17,07,1, 11.9,1,1, 0.456, 10583.460, 191.364, 52650.281 21/03/13,14:38:43,18,07,1, 11.9,1,1, 0.456, 10583.444, 191.352, 52650.271 21/03/13,14:38:43,19,07,1, 11.9,1,1, 0.456, 10583.443, 191.355, 52650.289 21/03/13,14:38:44,00,07,1, 11.9,1,1, 0.457, 10583.436, 191.355, 52650.289 21/03/13,14:38:44,01,07,1, 11.9,1,1, 0.457, 10583.461, 191.375, 52650.309 21/03/13,14:38:44,02,07,1, 11.9,1,1, 0.457, 10583.448, 191.357, 52650.268 21/03/13,14:38:44,03,07,1, 11.9,1,1, 0.457, 10583.438, 191.351, 52650.265 21/03/13,14:38:44,04,07,1, 11.9,1,1, 0.457, 10583.454, 191.376, 52650.279 21/03/13,14:38:44,05,07,1, 11.9,1,1, 0.457, 10583.457, 191.349, 52650.271 21/03/13,14:38:44,06,07,1, 11.9,1,1, 0.457, 10583.437, 191.350, 52650.257 21/03/13,14:38:44,07,07,1, 11.9,1,1, 0.457, 10583.458, 191.355, 52650.258 21/03/13,14:38:44,08,07,1, 11.9,1,1, 0.457, 10583.458, 191.367, 52650.272 21/03/13,14:38:44,09,07,1, 11.9,1,1, 0.457, 10583.440, 191.346, 52650.253 21/03/13,14:38:44,10,07,1, 11.9,1,1, 0.457, 10583.451, 191.346, 52650.249 21/03/13,14:38:44,11,07,1, 11.9,1,1, 0.457, 10583.444, 191.356, 52650.245 21/03/13,14:38:44,12,07,1, 11.9,1,1, 0.457, 10583.441, 191.359, 52650.284 21/03/13,14:38:44,13,07,1, 11.9,1,1, 0.457, 10583.438, 191.359, 52650.272 21/03/13,14:38:44,14,07,1, 11.9,1,1, 0.457, 10583.438, 191.385, 52650.291 21/03/13,14:38:44,15,07,1, 11.9,1,1, 0.457, 10583.430, 191.383, 52650.268 21/03/13,14:38:44,16,07,1, 11.9,1,1, 0.457, 10583.445, 191.345, 52650.250 21/03/13,14:38:44,17,07,1, 11.9,1,1, 0.457, 10583.449, 191.403, 52650.236 21/03/13,14:38:44,18,07,1, 11.9,1,1, 0.457, 10583.456, 191.362, 52650.288 21/03/13,14:38:44,19,07,1, 11.9,1,1, 0.457, 10583.427, 191.371, 52650.271 21/03/13,14:38:45,00,07,1, 11.9,1,1, 0.452, 10583.420, 191.371, 52650.271 21/03/13,14:38:45,01,07,1, 11.9,1,1, 0.452, 10583.427, 191.367, 52650.290 21/03/13,14:38:45,02,07,1, 11.9,1,1, 0.452, 10583.452, 191.366, 52650.254 21/03/13,14:38:45,03,07,1, 11.9,1,1, 0.452, 10583.435, 191.349, 52650.274 21/03/13,14:38:45,04,07,1, 11.9,1,1, 0.452, 10583.439, 191.365, 52650.264 21/03/13,14:38:45,05,07,1, 11.9,1,1, 0.452, 10583.447, 191.410, 52650.262 21/03/13,14:38:45,06,07,1, 11.9,1,1, 0.452, 10583.433, 191.382, 52650.274 21/03/13,14:38:45,07,07,1, 11.9,1,1, 0.452, 10583.453, 191.373, 52650.295 21/03/13,14:38:45,08,07,1, 11.9,1,1, 0.452, 10583.453, 191.349, 52650.285 21/03/13,14:38:45,09,07,1, 11.9,1,1, 0.452, 10583.485, 191.408, 52650.289 21/03/13,14:38:45,10,07,1, 11.9,1,1, 0.452, 10583.439, 191.356, 52650.251 21/03/13,14:38:45,11,07,1, 11.9,1,1, 0.452, 10583.444, 191.404, 52650.267 21/03/13,14:38:45,12,07,1, 11.9,1,1, 0.452, 10583.465, 191.383, 52650.302 21/03/13,14:38:45,13,07,1, 11.9,1,1, 0.452, 10583.471, 191.384, 52650.303 21/03/13,14:38:45,14,07,1, 11.9,1,1, 0.452, 10583.442, 191.368, 52650.277 21/03/13,14:38:45,15,07,1, 11.9,1,1, 0.452, 10583.452, 191.359, 52650.254 21/03/13,14:38:45,16,07,1, 11.9,1,1, 0.452, 10583.439, 191.349, 52650.273 21/03/13,14:38:45,17,07,1, 11.9,1,1, 0.452, 10583.452, 191.353, 52650.242 21/03/13,14:38:45,18,07,1, 11.9,1,1, 0.452, 10583.417, 191.368, 52650.206 21/03/13,14:38:45,19,07,1, 11.9,1,1, 0.452, 10583.486, 191.372, 52650.237 21/03/13,14:38:46,00,07,1, 11.9,1,1, 0.453, 10583.478, 191.372, 52650.237 21/03/13,14:38:46,01,07,1, 11.9,1,1, 0.453, 10583.429, 191.359, 52650.267 21/03/13,14:38:46,02,07,1, 11.9,1,1, 0.453, 10583.471, 191.371, 52650.274 21/03/13,14:38:46,03,07,1, 11.9,1,1, 0.453, 10583.452, 191.368, 52650.320 21/03/13,14:38:46,04,07,1, 11.9,1,1, 0.453, 10583.444, 191.344, 52650.341 21/03/13,14:38:46,05,07,1, 11.9,1,1, 0.453, 10583.446, 191.352, 52650.296 21/03/13,14:38:46,06,07,1, 11.9,1,1, 0.453, 10583.454, 191.382, 52650.293 21/03/13,14:38:46,07,07,1, 11.9,1,1, 0.453, 10583.448, 191.364, 52650.261 21/03/13,14:38:46,08,07,1, 11.9,1,1, 0.453, 10583.451, 191.334, 52650.271 21/03/13,14:38:46,09,07,1, 11.9,1,1, 0.453, 10583.433, 191.361, 52650.269 21/03/13,14:38:46,10,07,1, 11.9,1,1, 0.453, 10583.449, 191.335, 52650.258 21/03/13,14:38:46,11,07,1, 11.9,1,1, 0.453, 10583.423, 191.336, 52650.201 21/03/13,14:38:46,12,07,1, 11.9,1,1, 0.453, 10583.413, 191.353, 52650.268 21/03/13,14:38:46,13,07,1, 11.9,1,1, 0.453, 10583.444, 191.355, 52650.292 21/03/13,14:38:46,14,07,1, 11.9,1,1, 0.453, 10583.437, 191.352, 52650.280 21/03/13,14:38:46,15,07,1, 11.9,1,1, 0.453, 10583.425, 191.343, 52650.278 21/03/13,14:38:46,16,07,1, 11.9,1,1, 0.453, 10583.444, 191.346, 52650.241 21/03/13,14:38:46,17,07,1, 11.9,1,1, 0.453, 10583.429, 191.357, 52650.259 21/03/13,14:38:46,18,07,1, 11.9,1,1, 0.453, 10583.421, 191.338, 52650.236 21/03/13,14:38:46,19,07,1, 11.9,1,1, 0.453, 10583.438, 191.325, 52650.225 21/03/13,14:38:47,00,07,1, 11.9,1,1, 0.455, 10583.436, 191.325, 52650.225 21/03/13,14:38:47,01,07,1, 11.9,1,1, 0.455, 10583.422, 191.340, 52650.235 21/03/13,14:38:47,02,07,1, 11.9,1,1, 0.455, 10583.420, 191.333, 52650.221 21/03/13,14:38:47,03,07,1, 11.9,1,1, 0.455, 10583.436, 191.361, 52650.256 21/03/13,14:38:47,04,07,1, 11.9,1,1, 0.455, 10583.434, 191.365, 52650.298 21/03/13,14:38:47,05,07,1, 11.9,1,1, 0.455, 10583.462, 191.305, 52649.991 21/03/13,14:38:47,06,07,1, 11.9,1,1, 0.455, 10583.440, 191.291, 52650.141 21/03/13,14:38:47,07,07,1, 11.9,1,1, 0.455, 10583.397, 191.324, 52650.231 21/03/13,14:38:47,08,07,1, 11.9,1,1, 0.455, 10583.444, 191.348, 52650.302 21/03/13,14:38:47,09,07,1, 11.9,1,1, 0.455, 10583.424, 191.335, 52650.256 21/03/13,14:38:47,10,07,1, 11.9,1,1, 0.455, 10583.422, 191.339, 52650.283 21/03/13,14:38:47,11,07,1, 11.9,1,1, 0.455, 10583.396, 191.335, 52650.278 21/03/13,14:38:47,12,07,1, 11.9,1,1, 0.455, 10583.426, 191.340, 52650.244 21/03/13,14:38:47,13,07,1, 11.9,1,1, 0.455, 10583.404, 191.322, 52650.215 21/03/13,14:38:47,14,07,1, 11.9,1,1, 0.455, 10583.404, 191.317, 52650.257 21/03/13,14:38:47,15,07,1, 11.9,1,1, 0.455, 10583.415, 191.313, 52650.233 21/03/13,14:38:47,16,07,1, 11.9,1,1, 0.455, 10583.393, 191.302, 52650.279 21/03/13,14:38:47,17,07,1, 11.9,1,1, 0.455, 10583.392, 191.319, 52650.235 21/03/13,14:38:47,18,07,1, 11.9,1,1, 0.455, 10583.419, 191.337, 52650.253 21/03/13,14:38:47,19,07,1, 11.9,1,1, 0.455, 10583.405, 191.308, 52650.262 21/03/13,14:38:48,00,07,1, 11.9,1,1, 0.454, 10583.403, 191.308, 52650.262 21/03/13,14:38:48,01,07,1, 11.9,1,1, 0.454, 10583.395, 191.336, 52650.246 21/03/13,14:38:48,02,07,1, 11.9,1,1, 0.454, 10583.392, 191.344, 52650.268 21/03/13,14:38:48,03,07,1, 11.9,1,1, 0.454, 10583.373, 191.326, 52650.255 21/03/13,14:38:48,04,07,1, 11.9,1,1, 0.454, 10583.378, 191.335, 52650.250 21/03/13,14:38:48,05,07,1, 11.9,1,1, 0.454, 10583.387, 191.324, 52650.268 21/03/13,14:38:48,06,07,1, 11.9,1,1, 0.454, 10583.393, 191.322, 52650.281 21/03/13,14:38:48,07,07,1, 11.9,1,1, 0.454, 10583.385, 191.340, 52650.249 21/03/13,14:38:48,08,07,1, 11.9,1,1, 0.454, 10583.372, 191.374, 52650.273 21/03/13,14:38:48,09,07,1, 11.9,1,1, 0.454, 10583.390, 191.367, 52650.308 21/03/13,14:38:48,10,07,1, 11.9,1,1, 0.454, 10583.382, 191.333, 52650.255 21/03/13,14:38:48,11,07,1, 11.9,1,1, 0.454, 10583.377, 191.376, 52650.287 21/03/13,14:38:48,12,07,1, 11.9,1,1, 0.454, 10583.368, 191.347, 52650.268 21/03/13,14:38:48,13,07,1, 11.9,1,1, 0.454, 10583.360, 191.341, 52650.256 21/03/13,14:38:48,14,07,1, 11.9,1,1, 0.454, 10583.382, 191.353, 52650.258 21/03/13,14:38:48,15,07,1, 11.9,1,1, 0.454, 10583.355, 191.364, 52650.271 21/03/13,14:38:48,16,07,1, 11.9,1,1, 0.454, 10583.378, 191.366, 52650.287 21/03/13,14:38:48,17,07,1, 11.9,1,1, 0.454, 10583.348, 191.353, 52650.224 21/03/13,14:38:48,18,07,1, 11.9,1,1, 0.454, 10583.357, 191.350, 52650.250 21/03/13,14:38:48,19,07,1, 11.9,1,1, 0.454, 10583.361, 191.376, 52650.264 21/03/13,14:38:49,00,08,1, 11.9,1,1, 0.457, 10583.353, 191.376, 52650.264 21/03/13,14:38:49,01,08,1, 11.9,1,1, 0.457, 10583.421, 191.365, 52650.377 21/03/13,14:38:49,02,08,1, 11.9,1,1, 0.457, 10583.343, 191.393, 52650.246 21/03/13,14:38:49,03,08,1, 11.9,1,1, 0.457, 10583.367, 191.381, 52650.334 21/03/13,14:38:49,04,08,1, 11.9,1,1, 0.457, 10583.350, 191.355, 52650.305 21/03/13,14:38:49,05,08,1, 11.9,1,1, 0.457, 10583.348, 191.363, 52650.258 21/03/13,14:38:49,06,08,1, 11.9,1,1, 0.457, 10583.356, 191.385, 52650.263 21/03/13,14:38:49,07,08,1, 11.9,1,1, 0.457, 10583.367, 191.369, 52650.268 21/03/13,14:38:49,08,08,1, 11.9,1,1, 0.457, 10583.359, 191.355, 52650.242 21/03/13,14:38:49,09,08,1, 11.9,1,1, 0.457, 10583.374, 191.380, 52650.280 21/03/13,14:38:49,10,08,1, 11.9,1,1, 0.457, 10583.359, 191.380, 52650.252 21/03/13,14:38:49,11,08,1, 11.9,1,1, 0.457, 10583.339, 191.387, 52650.252 21/03/13,14:38:49,12,08,1, 11.9,1,1, 0.457, 10583.342, 191.391, 52650.247 21/03/13,14:38:49,13,08,1, 11.9,1,1, 0.457, 10583.354, 191.388, 52650.254 21/03/13,14:38:49,14,08,1, 11.9,1,1, 0.457, 10583.370, 191.378, 52650.274 21/03/13,14:38:49,15,08,1, 11.9,1,1, 0.457, 10583.331, 191.379, 52650.255 21/03/13,14:38:49,16,08,1, 11.9,1,1, 0.457, 10583.341, 191.386, 52650.278 21/03/13,14:38:49,17,08,1, 11.9,1,1, 0.457, 10583.331, 191.388, 52650.283 21/03/13,14:38:49,18,08,1, 11.9,1,1, 0.457, 10583.318, 191.373, 52650.419 21/03/13,14:38:49,19,08,1, 11.9,1,1, 0.457, 10583.321, 191.396, 52650.303 21/03/13,14:38:50,00,08,1, 11.9,1,1, 0.455, 10583.320, 191.396, 52650.303 21/03/13,14:38:50,01,08,1, 11.9,1,1, 0.455, 10583.344, 191.387, 52650.312 21/03/13,14:38:50,02,08,1, 11.9,1,1, 0.455, 10583.338, 191.394, 52650.283 21/03/13,14:38:50,03,08,1, 11.9,1,1, 0.455, 10583.339, 191.397, 52650.277 21/03/13,14:38:50,04,08,1, 11.9,1,1, 0.455, 10583.322, 191.412, 52650.291 21/03/13,14:38:50,05,08,1, 11.9,1,1, 0.455, 10583.344, 191.387, 52650.283 21/03/13,14:38:50,06,08,1, 11.9,1,1, 0.455, 10583.338, 191.389, 52650.274 21/03/13,14:38:50,07,08,1, 11.9,1,1, 0.455, 10583.340, 191.398, 52650.266 21/03/13,14:38:50,08,08,1, 11.9,1,1, 0.455, 10583.320, 191.377, 52650.263 21/03/13,14:38:50,09,08,1, 11.9,1,1, 0.455, 10583.337, 191.386, 52650.275 21/03/13,14:38:50,10,08,1, 11.9,1,1, 0.455, 10583.335, 191.413, 52650.273 21/03/13,14:38:50,11,08,1, 11.9,1,1, 0.455, 10583.330, 191.381, 52650.271 21/03/13,14:38:50,12,08,1, 11.9,1,1, 0.455, 10583.362, 191.389, 52650.305 21/03/13,14:38:50,13,08,1, 11.9,1,1, 0.455, 10583.299, 191.437, 52650.325 21/03/13,14:38:50,14,08,1, 11.9,1,1, 0.455, 10583.340, 191.415, 52650.301 21/03/13,14:38:50,15,08,1, 11.9,1,1, 0.455, 10583.276, 191.419, 52650.373 21/03/13,14:38:50,16,08,1, 11.9,1,1, 0.455, 10583.364, 191.411, 52650.291 21/03/13,14:38:50,17,08,1, 11.9,1,1, 0.455, 10583.331, 191.442, 52650.272 21/03/13,14:38:50,18,08,1, 11.9,1,1, 0.455, 10583.331, 191.423, 52650.320 21/03/13,14:38:50,19,08,1, 11.9,1,1, 0.455, 10583.338, 191.407, 52650.280 21/03/13,14:38:51,00,08,1, 11.9,1,1, 0.456, 10583.336, 191.407, 52650.280 21/03/13,14:38:51,01,08,1, 11.9,1,1, 0.456, 10583.343, 191.406, 52650.303 21/03/13,14:38:51,02,08,1, 11.9,1,1, 0.456, 10583.339, 191.410, 52650.320 21/03/13,14:38:51,03,08,1, 11.9,1,1, 0.456, 10583.322, 191.412, 52650.295 21/03/13,14:38:51,04,08,1, 11.9,1,1, 0.456, 10583.316, 191.428, 52650.287 21/03/13,14:38:51,05,08,1, 11.9,1,1, 0.456, 10583.311, 191.448, 52650.287 21/03/13,14:38:51,06,08,1, 11.9,1,1, 0.456, 10583.300, 191.408, 52650.297 21/03/13,14:38:51,07,08,1, 11.9,1,1, 0.456, 10583.308, 191.446, 52650.326 21/03/13,14:38:51,08,08,1, 11.9,1,1, 0.456, 10583.312, 191.446, 52650.317 21/03/13,14:38:51,09,08,1, 11.9,1,1, 0.456, 10583.317, 191.437, 52650.321 21/03/13,14:38:51,10,08,1, 11.9,1,1, 0.456, 10583.300, 191.436, 52650.276 21/03/13,14:38:51,11,08,1, 11.9,1,1, 0.456, 10583.313, 191.449, 52650.318 21/03/13,14:38:51,12,08,1, 11.9,1,1, 0.456, 10583.300, 191.484, 52650.311 21/03/13,14:38:51,13,08,1, 11.9,1,1, 0.456, 10583.309, 191.438, 52650.287 21/03/13,14:38:51,14,08,1, 11.9,1,1, 0.456, 10583.299, 191.444, 52650.315 21/03/13,14:38:51,15,08,1, 11.9,1,1, 0.456, 10583.300, 191.487, 52650.304 21/03/13,14:38:51,16,08,1, 11.9,1,1, 0.456, 10583.293, 191.464, 52650.298 21/03/13,14:38:51,17,08,1, 11.9,1,1, 0.456, 10583.273, 191.476, 52650.302 21/03/13,14:38:51,18,08,1, 11.9,1,1, 0.456, 10583.303, 191.477, 52650.310 21/03/13,14:38:51,19,08,1, 11.9,1,1, 0.456, 10583.278, 191.486, 52650.307 21/03/13,14:38:52,00,08,1, 11.9,1,1, 0.455, 10583.278, 191.486, 52650.307 21/03/13,14:38:52,01,08,1, 11.9,1,1, 0.455, 10583.272, 191.491, 52650.296 21/03/13,14:38:52,02,08,1, 11.9,1,1, 0.455, 10583.302, 191.507, 52650.291 21/03/13,14:38:52,03,08,1, 11.9,1,1, 0.455, 10583.316, 191.493, 52650.287 21/03/13,14:38:52,04,08,1, 11.9,1,1, 0.455, 10583.295, 191.500, 52650.305 21/03/13,14:38:52,05,08,1, 11.9,1,1, 0.455, 10583.301, 191.519, 52650.327 21/03/13,14:38:52,06,08,1, 11.9,1,1, 0.455, 10583.304, 191.522, 52650.348 21/03/13,14:38:52,07,08,1, 11.9,1,1, 0.455, 10583.280, 191.497, 52650.281 21/03/13,14:38:52,08,08,1, 11.9,1,1, 0.455, 10583.282, 191.528, 52650.278 21/03/13,14:38:52,09,08,1, 11.9,1,1, 0.455, 10583.282, 191.518, 52650.287 21/03/13,14:38:52,10,08,1, 11.9,1,1, 0.455, 10583.278, 191.510, 52650.253 21/03/13,14:38:52,11,08,1, 11.9,1,1, 0.455, 10583.291, 191.507, 52650.306 21/03/13,14:38:52,12,08,1, 11.9,1,1, 0.455, 10583.287, 191.543, 52650.298 21/03/13,14:38:52,13,08,1, 11.9,1,1, 0.455, 10583.290, 191.518, 52650.312 21/03/13,14:38:52,14,08,1, 11.9,1,1, 0.455, 10583.253, 191.504, 52650.319 21/03/13,14:38:52,15,08,1, 11.9,1,1, 0.455, 10583.265, 191.546, 52650.292 21/03/13,14:38:52,16,08,1, 11.9,1,1, 0.455, 10583.297, 191.544, 52650.314 21/03/13,14:38:52,17,08,1, 11.9,1,1, 0.455, 10583.270, 191.552, 52650.309 21/03/13,14:38:52,18,08,1, 11.9,1,1, 0.455, 10583.282, 191.536, 52650.340 21/03/13,14:38:52,19,08,1, 11.9,1,1, 0.455, 10583.266, 191.556, 52650.336 21/03/13,14:38:53,00,08,1, 11.8,1,1, 0.454, 10583.261, 191.556, 52650.336 21/03/13,14:38:53,01,08,1, 11.8,1,1, 0.454, 10583.263, 191.562, 52650.416 21/03/13,14:38:53,02,08,1, 11.8,1,1, 0.454, 10583.237, 191.583, 52650.318 21/03/13,14:38:53,03,08,1, 11.8,1,1, 0.454, 10583.277, 191.578, 52650.350 21/03/13,14:38:53,04,08,1, 11.8,1,1, 0.454, 10583.257, 191.567, 52650.316 21/03/13,14:38:53,05,08,1, 11.8,1,1, 0.454, 10583.268, 191.569, 52650.313 21/03/13,14:38:53,06,08,1, 11.8,1,1, 0.454, 10583.267, 191.576, 52650.302 21/03/13,14:38:53,07,08,1, 11.8,1,1, 0.454, 10583.272, 191.560, 52650.301 21/03/13,14:38:53,08,08,1, 11.8,1,1, 0.454, 10583.276, 191.602, 52650.304 21/03/13,14:38:53,09,08,1, 11.8,1,1, 0.454, 10583.291, 191.584, 52650.327 21/03/13,14:38:53,10,08,1, 11.8,1,1, 0.454, 10583.297, 191.602, 52650.367 21/03/13,14:38:53,11,08,1, 11.8,1,1, 0.454, 10583.305, 191.574, 52650.285 21/03/13,14:38:53,12,08,1, 11.8,1,1, 0.454, 10583.288, 191.582, 52650.279 21/03/13,14:38:53,13,08,1, 11.8,1,1, 0.454, 10583.284, 191.615, 52650.332 21/03/13,14:38:53,14,08,1, 11.8,1,1, 0.454, 10583.288, 191.596, 52650.351 21/03/13,14:38:53,15,08,1, 11.8,1,1, 0.454, 10583.279, 191.576, 52650.307 21/03/13,14:38:53,16,08,1, 11.8,1,1, 0.454, 10583.269, 191.601, 52650.323 21/03/13,14:38:53,17,08,1, 11.8,1,1, 0.454, 10583.300, 191.579, 52650.324 21/03/13,14:38:53,18,08,1, 11.8,1,1, 0.454, 10583.282, 191.596, 52650.302 21/03/13,14:38:53,19,08,1, 11.8,1,1, 0.454, 10583.283, 191.597, 52650.331 21/03/13,14:38:54,00,08,1, 11.9,1,1, 0.453, 10583.278, 191.597, 52650.331 21/03/13,14:38:54,01,08,1, 11.9,1,1, 0.453, 10583.292, 191.606, 52650.315 21/03/13,14:38:54,02,08,1, 11.9,1,1, 0.453, 10583.310, 191.581, 52650.312 21/03/13,14:38:54,03,08,1, 11.9,1,1, 0.453, 10583.282, 191.585, 52650.328 21/03/13,14:38:54,04,08,1, 11.9,1,1, 0.453, 10583.306, 191.599, 52650.330 21/03/13,14:38:54,05,08,1, 11.9,1,1, 0.453, 10583.280, 191.569, 52650.297 21/03/13,14:38:54,06,08,1, 11.9,1,1, 0.453, 10583.277, 191.569, 52650.288 21/03/13,14:38:54,07,08,1, 11.9,1,1, 0.453, 10583.280, 191.618, 52650.300 21/03/13,14:38:54,08,08,1, 11.9,1,1, 0.453, 10583.277, 191.585, 52650.278 21/03/13,14:38:54,09,08,1, 11.9,1,1, 0.453, 10583.294, 191.599, 52650.294 21/03/13,14:38:54,10,08,1, 11.9,1,1, 0.453, 10583.294, 191.601, 52650.244 21/03/13,14:38:54,11,08,1, 11.9,1,1, 0.453, 10583.290, 191.633, 52650.331 21/03/13,14:38:54,12,08,1, 11.9,1,1, 0.453, 10583.283, 191.627, 52650.281 21/03/13,14:38:54,13,08,1, 11.9,1,1, 0.453, 10583.286, 191.617, 52650.295 21/03/13,14:38:54,14,08,1, 11.9,1,1, 0.453, 10583.283, 191.611, 52650.319 21/03/13,14:38:54,15,08,1, 11.9,1,1, 0.453, 10583.287, 191.595, 52650.359 21/03/13,14:38:54,16,08,1, 11.9,1,1, 0.453, 10583.286, 191.602, 52650.321 21/03/13,14:38:54,17,08,1, 11.9,1,1, 0.453, 10583.287, 191.621, 52650.291 21/03/13,14:38:54,18,08,1, 11.9,1,1, 0.453, 10583.318, 191.629, 52650.300 21/03/13,14:38:54,19,08,1, 11.9,1,1, 0.453, 10583.268, 191.627, 52650.273 21/03/13,14:38:55,00,08,1, 11.9,1,1, 0.456, 10583.261, 191.627, 52650.273 21/03/13,14:38:55,01,08,1, 11.9,1,1, 0.456, 10583.266, 191.640, 52650.276 21/03/13,14:38:55,02,08,1, 11.9,1,1, 0.456, 10583.274, 191.633, 52650.295 21/03/13,14:38:55,03,08,1, 11.9,1,1, 0.456, 10583.264, 191.626, 52650.311 21/03/13,14:38:55,04,08,1, 11.9,1,1, 0.456, 10583.295, 191.613, 52650.285 21/03/13,14:38:55,05,08,1, 11.9,1,1, 0.456, 10583.268, 191.639, 52650.302 21/03/13,14:38:55,06,08,1, 11.9,1,1, 0.456, 10583.282, 191.640, 52650.325 21/03/13,14:38:55,07,08,1, 11.9,1,1, 0.456, 10583.269, 191.626, 52650.271 21/03/13,14:38:55,08,08,1, 11.9,1,1, 0.456, 10583.275, 191.660, 52650.307 21/03/13,14:38:55,09,08,1, 11.9,1,1, 0.456, 10583.276, 191.628, 52650.310 21/03/13,14:38:55,10,08,1, 11.9,1,1, 0.456, 10583.266, 191.645, 52650.297 21/03/13,14:38:55,11,08,1, 11.9,1,1, 0.456, 10583.274, 191.652, 52650.296 21/03/13,14:38:55,12,08,1, 11.9,1,1, 0.456, 10583.286, 191.679, 52650.326 21/03/13,14:38:55,13,08,1, 11.9,1,1, 0.456, 10583.278, 191.660, 52650.304 21/03/13,14:38:55,14,08,1, 11.9,1,1, 0.456, 10583.256, 191.665, 52650.295 21/03/13,14:38:55,15,08,1, 11.9,1,1, 0.456, 10583.267, 191.663, 52650.311 21/03/13,14:38:55,16,08,1, 11.9,1,1, 0.456, 10583.278, 191.660, 52650.342 21/03/13,14:38:55,17,08,1, 11.9,1,1, 0.456, 10583.267, 191.647, 52650.301 21/03/13,14:38:55,18,08,1, 11.9,1,1, 0.456, 10583.276, 191.663, 52650.299 21/03/13,14:38:55,19,08,1, 11.9,1,1, 0.456, 10583.282, 191.655, 52650.324 21/03/13,14:38:56,00,08,1, 11.9,1,1, 0.456, 10583.278, 191.655, 52650.324 21/03/13,14:38:56,01,08,1, 11.9,1,1, 0.456, 10583.249, 191.661, 52650.318 21/03/13,14:38:56,02,08,1, 11.9,1,1, 0.456, 10583.269, 191.663, 52650.326 21/03/13,14:38:56,03,08,1, 11.9,1,1, 0.456, 10583.268, 191.671, 52650.316 21/03/13,14:38:56,04,08,1, 11.9,1,1, 0.456, 10583.252, 191.679, 52650.280 21/03/13,14:38:56,05,08,1, 11.9,1,1, 0.456, 10583.247, 191.682, 52650.294 21/03/13,14:38:56,06,08,1, 11.9,1,1, 0.456, 10583.254, 191.685, 52650.305 21/03/13,14:38:56,07,08,1, 11.9,1,1, 0.456, 10583.257, 191.681, 52650.255 21/03/13,14:38:56,08,08,1, 11.9,1,1, 0.456, 10583.280, 191.699, 52650.291 21/03/13,14:38:56,09,08,1, 11.9,1,1, 0.456, 10583.270, 191.712, 52650.304 21/03/13,14:38:56,10,08,1, 11.9,1,1, 0.456, 10583.282, 191.683, 52650.296 21/03/13,14:38:56,11,08,1, 11.9,1,1, 0.456, 10583.263, 191.690, 52650.317 21/03/13,14:38:56,12,08,1, 11.9,1,1, 0.456, 10583.272, 191.737, 52650.323 21/03/13,14:38:56,13,08,1, 11.9,1,1, 0.456, 10583.259, 191.676, 52650.314 21/03/13,14:38:56,14,08,1, 11.9,1,1, 0.456, 10583.276, 191.681, 52650.298 21/03/13,14:38:56,15,08,1, 11.9,1,1, 0.456, 10583.260, 191.689, 52650.310 21/03/13,14:38:56,16,08,1, 11.9,1,1, 0.456, 10583.292, 191.753, 52650.313 21/03/13,14:38:56,17,08,1, 11.9,1,1, 0.456, 10583.291, 191.723, 52650.319 21/03/13,14:38:56,18,08,1, 11.9,1,1, 0.456, 10583.287, 191.702, 52650.318 21/03/13,14:38:56,19,08,1, 11.9,1,1, 0.456, 10583.288, 191.733, 52650.338 21/03/13,14:38:57,00,08,1, 11.8,1,1, 0.454, 10583.286, 191.733, 52650.338 21/03/13,14:38:57,01,08,1, 11.8,1,1, 0.454, 10583.273, 191.705, 52650.344 21/03/13,14:38:57,02,08,1, 11.8,1,1, 0.454, 10583.293, 191.720, 52650.301 21/03/13,14:38:57,03,08,1, 11.8,1,1, 0.454, 10583.298, 191.735, 52650.310 21/03/13,14:38:57,04,08,1, 11.8,1,1, 0.454, 10583.290, 191.717, 52650.303 21/03/13,14:38:57,05,08,1, 11.8,1,1, 0.454, 10583.291, 191.722, 52650.309 21/03/13,14:38:57,06,08,1, 11.8,1,1, 0.454, 10583.301, 191.742, 52650.317 21/03/13,14:38:57,07,08,1, 11.8,1,1, 0.454, 10583.287, 191.732, 52650.279 21/03/13,14:38:57,08,08,1, 11.8,1,1, 0.454, 10583.306, 191.740, 52650.288 21/03/13,14:38:57,09,08,1, 11.8,1,1, 0.454, 10583.284, 191.753, 52650.286 21/03/13,14:38:57,10,08,1, 11.8,1,1, 0.454, 10583.296, 191.748, 52650.286 21/03/13,14:38:57,11,08,1, 11.8,1,1, 0.454, 10583.284, 191.733, 52650.292 21/03/13,14:38:57,12,08,1, 11.8,1,1, 0.454, 10583.284, 191.739, 52650.263 21/03/13,14:38:57,13,08,1, 11.8,1,1, 0.454, 10583.296, 191.758, 52650.291 21/03/13,14:38:57,14,08,1, 11.8,1,1, 0.454, 10583.290, 191.752, 52650.264 21/03/13,14:38:57,15,08,1, 11.8,1,1, 0.454, 10583.290, 191.784, 52650.286 21/03/13,14:38:57,16,08,1, 11.8,1,1, 0.454, 10583.299, 191.775, 52650.312 21/03/13,14:38:57,17,08,1, 11.8,1,1, 0.454, 10583.309, 191.775, 52650.263 21/03/13,14:38:57,18,08,1, 11.8,1,1, 0.454, 10583.305, 191.735, 52650.288 21/03/13,14:38:57,19,08,1, 11.8,1,1, 0.454, 10583.280, 191.749, 52650.279 21/03/13,14:38:58,00,08,1, 11.8,1,1, 0.454, 10583.278, 191.749, 52650.279 21/03/13,14:38:58,01,08,1, 11.8,1,1, 0.454, 10583.328, 191.751, 52650.328 21/03/13,14:38:58,02,08,1, 11.8,1,1, 0.454, 10583.322, 191.750, 52650.280 21/03/13,14:38:58,03,08,1, 11.8,1,1, 0.454, 10583.305, 191.762, 52650.339 21/03/13,14:38:58,04,08,1, 11.8,1,1, 0.454, 10583.315, 191.744, 52650.306 21/03/13,14:38:58,05,08,1, 11.8,1,1, 0.454, 10583.317, 191.742, 52650.270 21/03/13,14:38:58,06,08,1, 11.8,1,1, 0.454, 10583.330, 191.771, 52650.265 21/03/13,14:38:58,07,08,1, 11.8,1,1, 0.454, 10583.325, 191.746, 52650.320 21/03/13,14:38:58,08,08,1, 11.8,1,1, 0.454, 10583.311, 191.749, 52650.276 21/03/13,14:38:58,09,08,1, 11.8,1,1, 0.454, 10583.326, 191.766, 52650.295 21/03/13,14:38:58,10,08,1, 11.8,1,1, 0.454, 10583.308, 191.750, 52650.274 21/03/13,14:38:58,11,08,1, 11.8,1,1, 0.454, 10583.307, 191.762, 52650.349 21/03/13,14:38:58,12,08,1, 11.8,1,1, 0.454, 10583.317, 191.744, 52650.334 21/03/13,14:38:58,13,08,1, 11.8,1,1, 0.454, 10583.332, 191.750, 52650.296 21/03/13,14:38:58,14,08,1, 11.8,1,1, 0.454, 10583.329, 191.763, 52650.294 21/03/13,14:38:58,15,08,1, 11.8,1,1, 0.454, 10583.349, 191.743, 52650.324 21/03/13,14:38:58,16,08,1, 11.8,1,1, 0.454, 10583.334, 191.735, 52650.303 21/03/13,14:38:58,17,08,1, 11.8,1,1, 0.454, 10583.329, 191.772, 52650.456 21/03/13,14:38:58,18,08,1, 11.8,1,1, 0.454, 10583.366, 191.764, 52650.339 21/03/13,14:38:58,19,08,1, 11.8,1,1, 0.454, 10583.319, 191.784, 52650.322 21/03/13,14:38:59,00,08,1, 11.9,1,1, 0.455, 10583.311, 191.784, 52650.322 21/03/13,14:38:59,01,08,1, 11.9,1,1, 0.455, 10583.362, 191.771, 52650.329 21/03/13,14:38:59,02,08,1, 11.9,1,1, 0.455, 10583.332, 191.738, 52650.293 21/03/13,14:38:59,03,08,1, 11.9,1,1, 0.455, 10583.329, 191.766, 52650.317 21/03/13,14:38:59,04,08,1, 11.9,1,1, 0.455, 10583.339, 191.772, 52650.321 21/03/13,14:38:59,05,08,1, 11.9,1,1, 0.455, 10583.351, 191.738, 52650.270 21/03/13,14:38:59,06,08,1, 11.9,1,1, 0.455, 10583.343, 191.767, 52650.313 21/03/13,14:38:59,07,08,1, 11.9,1,1, 0.455, 10583.341, 191.782, 52650.277 21/03/13,14:38:59,08,08,1, 11.9,1,1, 0.455, 10583.367, 191.762, 52650.294 21/03/13,14:38:59,09,08,1, 11.9,1,1, 0.455, 10583.357, 191.756, 52650.279 21/03/13,14:38:59,10,08,1, 11.9,1,1, 0.455, 10583.362, 191.789, 52650.304 21/03/13,14:38:59,11,08,1, 11.9,1,1, 0.455, 10583.386, 191.791, 52650.369 21/03/13,14:38:59,12,08,1, 11.9,1,1, 0.455, 10583.362, 191.781, 52650.297 21/03/13,14:38:59,13,08,1, 11.9,1,1, 0.455, 10583.362, 191.775, 52650.289 21/03/13,14:38:59,14,08,1, 11.9,1,1, 0.455, 10583.366, 191.786, 52650.320 21/03/13,14:38:59,15,08,1, 11.9,1,1, 0.455, 10583.352, 191.764, 52650.342 21/03/13,14:38:59,16,08,1, 11.9,1,1, 0.455, 10583.369, 191.760, 52650.353 21/03/13,14:38:59,17,08,1, 11.9,1,1, 0.455, 10583.374, 191.771, 52650.290 21/03/13,14:38:59,18,08,1, 11.9,1,1, 0.455, 10583.363, 191.796, 52650.282 21/03/13,14:38:59,19,08,1, 11.9,1,1, 0.455, 10583.396, 191.787, 52650.339 21/03/13,14:39:00,00,08,1, 11.9,1,1, 0.455, 10583.395, 191.787, 52650.339 21/03/13,14:39:00,01,08,1, 11.9,1,1, 0.455, 10583.379, 191.798, 52650.373 21/03/13,14:39:00,02,08,1, 11.9,1,1, 0.455, 10583.385, 191.792, 52650.323 21/03/13,14:39:00,03,08,1, 11.9,1,1, 0.455, 10583.373, 191.770, 52650.290 21/03/13,14:39:00,04,08,1, 11.9,1,1, 0.455, 10583.364, 191.775, 52650.354 21/03/13,14:39:00,05,08,1, 11.9,1,1, 0.455, 10583.377, 191.783, 52650.322 21/03/13,14:39:00,06,08,1, 11.9,1,1, 0.455, 10583.399, 191.780, 52650.342 21/03/13,14:39:00,07,08,1, 11.9,1,1, 0.455, 10583.361, 191.771, 52650.310 21/03/13,14:39:00,08,08,1, 11.9,1,1, 0.455, 10583.377, 191.764, 52650.298 21/03/13,14:39:00,09,08,1, 11.9,1,1, 0.455, 10583.385, 191.776, 52650.320 21/03/13,14:39:00,10,08,1, 11.9,1,1, 0.455, 10583.390, 191.785, 52650.251 21/03/13,14:39:00,11,08,1, 11.9,1,1, 0.455, 10583.363, 191.788, 52650.260 21/03/13,14:39:00,12,08,1, 11.9,1,1, 0.455, 10583.380, 191.804, 52650.294 21/03/13,14:39:00,13,08,1, 11.9,1,1, 0.455, 10583.406, 191.797, 52650.294 21/03/13,14:39:00,14,08,1, 11.9,1,1, 0.455, 10583.374, 191.814, 52650.271 21/03/13,14:39:00,15,08,1, 11.9,1,1, 0.455, 10583.403, 191.806, 52650.292 21/03/13,14:39:00,16,08,1, 11.9,1,1, 0.455, 10583.418, 191.809, 52650.296 21/03/13,14:39:00,17,08,1, 11.9,1,1, 0.455, 10583.369, 191.804, 52650.282 21/03/13,14:39:00,18,08,1, 11.9,1,1, 0.455, 10583.402, 191.801, 52650.307 21/03/13,14:39:00,19,08,1, 11.9,1,1, 0.455, 10583.412, 191.827, 52650.313 21/03/13,14:39:01,00,08,1, 11.8,1,1, 0.452, 10583.411, 191.827, 52650.313 21/03/13,14:39:01,01,08,1, 11.8,1,1, 0.452, 10583.413, 191.817, 52650.310 21/03/13,14:39:01,02,08,1, 11.8,1,1, 0.452, 10583.416, 191.840, 52650.301 21/03/13,14:39:01,03,08,1, 11.8,1,1, 0.452, 10583.433, 191.828, 52650.289 21/03/13,14:39:01,04,08,1, 11.8,1,1, 0.452, 10583.421, 191.824, 52650.256 21/03/13,14:39:01,05,08,1, 11.8,1,1, 0.452, 10583.425, 191.839, 52650.293 21/03/13,14:39:01,06,08,1, 11.8,1,1, 0.452, 10583.424, 191.842, 52650.268 21/03/13,14:39:01,07,08,1, 11.8,1,1, 0.452, 10583.456, 191.826, 52650.298 21/03/13,14:39:01,08,08,1, 11.8,1,1, 0.452, 10583.426, 191.857, 52650.285 21/03/13,14:39:01,09,08,1, 11.8,1,1, 0.452, 10583.456, 191.840, 52650.292 21/03/13,14:39:01,10,08,1, 11.8,1,1, 0.452, 10583.444, 191.845, 52650.298 21/03/13,14:39:01,11,08,1, 11.8,1,1, 0.452, 10583.457, 191.826, 52650.284 21/03/13,14:39:01,12,08,1, 11.8,1,1, 0.452, 10583.447, 191.849, 52650.294 21/03/13,14:39:01,13,08,1, 11.8,1,1, 0.452, 10583.449, 191.837, 52650.298 21/03/13,14:39:01,14,08,1, 11.8,1,1, 0.452, 10583.439, 191.843, 52650.305 21/03/13,14:39:01,15,08,1, 11.8,1,1, 0.452, 10583.446, 191.844, 52650.308 21/03/13,14:39:01,16,08,1, 11.8,1,1, 0.452, 10583.463, 191.858, 52650.348 21/03/13,14:39:01,17,08,1, 11.8,1,1, 0.452, 10583.507, 191.796, 52650.031 21/03/13,14:39:01,18,08,1, 11.8,1,1, 0.452, 10583.438, 191.841, 52650.331 21/03/13,14:39:01,19,08,1, 11.8,1,1, 0.452, 10583.449, 191.857, 52650.228 21/03/13,14:39:02,00,08,1, 11.9,1,1, 0.458, 10583.445, 191.857, 52650.228 21/03/13,14:39:02,01,08,1, 11.9,1,1, 0.458, 10583.478, 191.843, 52650.279 21/03/13,14:39:02,02,08,1, 11.9,1,1, 0.458, 10583.485, 191.848, 52650.297 21/03/13,14:39:02,03,08,1, 11.9,1,1, 0.458, 10583.478, 191.844, 52650.310 21/03/13,14:39:02,04,08,1, 11.9,1,1, 0.458, 10583.465, 191.831, 52650.284 21/03/13,14:39:02,05,08,1, 11.9,1,1, 0.458, 10583.489, 191.859, 52650.307 21/03/13,14:39:02,06,08,1, 11.9,1,1, 0.458, 10583.500, 191.869, 52650.283 21/03/13,14:39:02,07,08,1, 11.9,1,1, 0.458, 10583.498, 191.879, 52650.295 21/03/13,14:39:02,08,08,1, 11.9,1,1, 0.458, 10583.505, 191.829, 52650.274 21/03/13,14:39:02,09,08,1, 11.9,1,1, 0.458, 10583.492, 191.835, 52650.293 21/03/13,14:39:02,10,08,1, 11.9,1,1, 0.458, 10583.487, 191.843, 52650.262 21/03/13,14:39:02,11,08,1, 11.9,1,1, 0.458, 10583.497, 191.834, 52650.295 21/03/13,14:39:02,12,08,1, 11.9,1,1, 0.458, 10583.540, 191.829, 52650.417 21/03/13,14:39:02,13,08,1, 11.9,1,1, 0.458, 10583.486, 191.854, 52650.254 21/03/13,14:39:02,14,08,1, 11.9,1,1, 0.458, 10583.478, 191.853, 52650.352 21/03/13,14:39:02,15,08,1, 11.9,1,1, 0.458, 10583.513, 191.855, 52650.319 21/03/13,14:39:02,16,08,1, 11.9,1,1, 0.458, 10583.506, 191.865, 52650.297 21/03/13,14:39:02,17,08,1, 11.9,1,1, 0.458, 10583.519, 191.856, 52650.317 21/03/13,14:39:02,18,08,1, 11.9,1,1, 0.458, 10583.544, 191.855, 52650.275 21/03/13,14:39:02,19,08,1, 11.9,1,1, 0.458, 10583.529, 191.834, 52650.277 21/03/13,14:39:03,00,08,1, 11.8,1,1, 0.461, 10583.528, 191.834, 52650.277 21/03/13,14:39:03,01,08,1, 11.8,1,1, 0.461, 10583.532, 191.842, 52650.269 21/03/13,14:39:03,02,08,1, 11.8,1,1, 0.461, 10583.568, 191.854, 52650.300 21/03/13,14:39:03,03,08,1, 11.8,1,1, 0.461, 10583.551, 191.850, 52650.273 21/03/13,14:39:03,04,08,1, 11.8,1,1, 0.461, 10583.534, 191.848, 52650.276 21/03/13,14:39:03,05,08,1, 11.8,1,1, 0.461, 10583.544, 191.830, 52650.236 21/03/13,14:39:03,06,08,1, 11.8,1,1, 0.461, 10583.545, 191.821, 52650.255 21/03/13,14:39:03,07,08,1, 11.8,1,1, 0.461, 10583.556, 191.830, 52650.242 21/03/13,14:39:03,08,08,1, 11.8,1,1, 0.461, 10583.554, 191.848, 52650.262 21/03/13,14:39:03,09,08,1, 11.8,1,1, 0.461, 10583.554, 191.826, 52650.253 21/03/13,14:39:03,10,08,1, 11.8,1,1, 0.461, 10583.543, 191.834, 52650.265 21/03/13,14:39:03,11,08,1, 11.8,1,1, 0.461, 10583.562, 191.817, 52650.266 21/03/13,14:39:03,12,08,1, 11.8,1,1, 0.461, 10583.546, 191.815, 52650.222 21/03/13,14:39:03,13,08,1, 11.8,1,1, 0.461, 10583.601, 191.839, 52650.451 21/03/13,14:39:03,14,08,1, 11.8,1,1, 0.461, 10583.600, 191.830, 52650.207 21/03/13,14:39:03,15,08,1, 11.8,1,1, 0.461, 10583.536, 191.840, 52650.293 21/03/13,14:39:03,16,08,1, 11.8,1,1, 0.461, 10583.595, 191.798, 52650.256 21/03/13,14:39:03,17,08,1, 11.8,1,1, 0.461, 10583.596, 191.832, 52650.346 21/03/13,14:39:03,18,08,1, 11.8,1,1, 0.461, 10583.598, 191.838, 52650.232 21/03/13,14:39:03,19,08,1, 11.8,1,1, 0.461, 10583.597, 191.793, 52650.389 21/03/13,14:39:04,00,08,1, 11.9,1,1, 0.456, 10583.595, 191.793, 52650.389 21/03/13,14:39:04,01,08,1, 11.9,1,1, 0.456, 10583.574, 191.831, 52650.310 21/03/13,14:39:04,02,08,1, 11.9,1,1, 0.456, 10583.578, 191.797, 52650.227 21/03/13,14:39:04,03,08,1, 11.9,1,1, 0.456, 10583.603, 191.806, 52650.235 21/03/13,14:39:04,04,08,1, 11.9,1,1, 0.456, 10583.612, 191.820, 52650.287 21/03/13,14:39:04,05,08,1, 11.9,1,1, 0.456, 10583.630, 191.833, 52650.220 21/03/13,14:39:04,06,08,1, 11.9,1,1, 0.456, 10583.612, 191.818, 52650.238 21/03/13,14:39:04,07,08,1, 11.9,1,1, 0.456, 10583.618, 191.822, 52650.218 21/03/13,14:39:04,08,08,1, 11.9,1,1, 0.456, 10583.624, 191.819, 52650.236 21/03/13,14:39:04,09,08,1, 11.9,1,1, 0.456, 10583.643, 191.802, 52650.238 21/03/13,14:39:04,10,08,1, 11.9,1,1, 0.456, 10583.642, 191.807, 52650.254 21/03/13,14:39:04,11,08,1, 11.9,1,1, 0.456, 10583.639, 191.823, 52650.265 21/03/13,14:39:04,12,08,1, 11.9,1,1, 0.456, 10583.639, 191.803, 52650.257 21/03/13,14:39:04,13,08,1, 11.9,1,1, 0.456, 10583.651, 191.813, 52650.242 21/03/13,14:39:04,14,08,1, 11.9,1,1, 0.456, 10583.655, 191.808, 52650.220 21/03/13,14:39:04,15,08,1, 11.9,1,1, 0.456, 10583.663, 191.808, 52650.262 21/03/13,14:39:04,16,08,1, 11.9,1,1, 0.456, 10583.675, 191.801, 52650.250 21/03/13,14:39:04,17,08,1, 11.9,1,1, 0.456, 10583.675, 191.804, 52650.498 21/03/13,14:39:04,18,08,1, 11.9,1,1, 0.456, 10583.680, 191.798, 52650.100 21/03/13,14:39:04,19,08,1, 11.9,1,1, 0.456, 10583.721, 191.816, 52650.153 21/03/13,14:39:05,00,08,1, 11.9,1,1, 0.456, 10583.720, 191.816, 52650.153 21/03/13,14:39:05,01,08,1, 11.9,1,1, 0.456, 10583.676, 191.791, 52650.200 21/03/13,14:39:05,02,08,1, 11.9,1,1, 0.456, 10583.695, 191.811, 52650.239 21/03/13,14:39:05,03,08,1, 11.9,1,1, 0.456, 10583.700, 191.771, 52650.255 21/03/13,14:39:05,04,08,1, 11.9,1,1, 0.456, 10583.697, 191.784, 52650.242 21/03/13,14:39:05,05,08,1, 11.9,1,1, 0.456, 10583.712, 191.786, 52650.269 21/03/13,14:39:05,06,08,1, 11.9,1,1, 0.456, 10583.696, 191.763, 52650.254 21/03/13,14:39:05,07,08,1, 11.9,1,1, 0.456, 10583.726, 191.800, 52650.296 21/03/13,14:39:05,08,08,1, 11.9,1,1, 0.456, 10583.728, 191.780, 52650.289 21/03/13,14:39:05,09,08,1, 11.9,1,1, 0.456, 10583.723, 191.789, 52650.270 21/03/13,14:39:05,10,08,1, 11.9,1,1, 0.456, 10583.727, 191.785, 52650.277 21/03/13,14:39:05,11,08,1, 11.9,1,1, 0.456, 10583.745, 191.767, 52650.281 21/03/13,14:39:05,12,08,1, 11.9,1,1, 0.456, 10583.741, 191.785, 52650.258 21/03/13,14:39:05,13,08,1, 11.9,1,1, 0.456, 10583.751, 191.764, 52650.276 21/03/13,14:39:05,14,08,1, 11.9,1,1, 0.456, 10583.754, 191.761, 52650.290 21/03/13,14:39:05,15,08,1, 11.9,1,1, 0.456, 10583.736, 191.737, 52650.046 21/03/13,14:39:05,16,08,1, 11.9,1,1, 0.456, 10583.728, 191.763, 52650.425 21/03/13,14:39:05,17,08,1, 11.9,1,1, 0.456, 10583.762, 191.763, 52650.334 21/03/13,14:39:05,18,08,1, 11.9,1,1, 0.456, 10583.781, 191.761, 52650.348 21/03/13,14:39:05,19,08,1, 11.9,1,1, 0.456, 10583.764, 191.744, 52650.309 21/03/13,14:39:06,00,08,1, 11.8,1,1, 0.455, 10583.762, 191.744, 52650.309 21/03/13,14:39:06,01,08,1, 11.8,1,1, 0.455, 10583.792, 191.757, 52650.282 21/03/13,14:39:06,02,08,1, 11.8,1,1, 0.455, 10583.769, 191.732, 52650.180 21/03/13,14:39:06,03,08,1, 11.8,1,1, 0.455, 10583.813, 191.728, 52650.332 21/03/13,14:39:06,04,08,1, 11.8,1,1, 0.455, 10583.832, 191.725, 52650.287 21/03/13,14:39:06,05,08,1, 11.8,1,1, 0.455, 10583.818, 191.767, 52650.263 21/03/13,14:39:06,06,08,1, 11.8,1,1, 0.455, 10583.807, 191.728, 52650.279 21/03/13,14:39:06,07,08,1, 11.8,1,1, 0.455, 10583.820, 191.709, 52650.281 21/03/13,14:39:06,08,08,1, 11.8,1,1, 0.455, 10583.813, 191.713, 52650.244 21/03/13,14:39:06,09,08,1, 11.8,1,1, 0.455, 10583.825, 191.718, 52650.274 21/03/13,14:39:06,10,08,1, 11.8,1,1, 0.455, 10583.819, 191.723, 52650.271 21/03/13,14:39:06,11,08,1, 11.8,1,1, 0.455, 10583.850, 191.701, 52650.288 21/03/13,14:39:06,12,08,1, 11.8,1,1, 0.455, 10583.849, 191.713, 52650.285 21/03/13,14:39:06,13,08,1, 11.8,1,1, 0.455, 10583.837, 191.708, 52650.303 21/03/13,14:39:06,14,08,1, 11.8,1,1, 0.455, 10583.852, 191.670, 52650.259 21/03/13,14:39:06,15,08,1, 11.8,1,1, 0.455, 10583.844, 191.684, 52650.276 21/03/13,14:39:06,16,08,1, 11.8,1,1, 0.455, 10583.850, 191.664, 52650.228 21/03/13,14:39:06,17,08,1, 11.8,1,1, 0.455, 10583.848, 191.669, 52650.362 21/03/13,14:39:06,18,08,1, 11.8,1,1, 0.455, 10583.878, 191.672, 52650.293 21/03/13,14:39:06,19,08,1, 11.8,1,1, 0.455, 10583.866, 191.661, 52650.286 21/03/13,14:39:07,00,08,1, 11.8,1,1, 0.453, 10583.862, 191.661, 52650.286 21/03/13,14:39:07,01,08,1, 11.8,1,1, 0.453, 10583.878, 191.634, 52650.283 21/03/13,14:39:07,02,08,1, 11.8,1,1, 0.453, 10583.863, 191.632, 52650.280 21/03/13,14:39:07,03,08,1, 11.8,1,1, 0.453, 10583.900, 191.598, 52650.256 21/03/13,14:39:07,04,08,1, 11.8,1,1, 0.453, 10583.896, 191.627, 52650.267 21/03/13,14:39:07,05,08,1, 11.8,1,1, 0.453, 10583.887, 191.630, 52650.236 21/03/13,14:39:07,06,08,1, 11.8,1,1, 0.453, 10583.908, 191.613, 52650.268 21/03/13,14:39:07,07,08,1, 11.8,1,1, 0.453, 10583.904, 191.627, 52650.248 21/03/13,14:39:07,08,08,1, 11.8,1,1, 0.453, 10583.910, 191.614, 52650.267 21/03/13,14:39:07,09,08,1, 11.8,1,1, 0.453, 10583.898, 191.634, 52650.235 21/03/13,14:39:07,10,08,1, 11.8,1,1, 0.453, 10583.919, 191.589, 52650.243 21/03/13,14:39:07,11,08,1, 11.8,1,1, 0.453, 10583.919, 191.604, 52650.280 21/03/13,14:39:07,12,08,1, 11.8,1,1, 0.453, 10583.928, 191.595, 52650.284 21/03/13,14:39:07,13,08,1, 11.8,1,1, 0.453, 10583.933, 191.579, 52650.265 21/03/13,14:39:07,14,08,1, 11.8,1,1, 0.453, 10583.930, 191.588, 52650.251 21/03/13,14:39:07,15,08,1, 11.8,1,1, 0.453, 10583.894, 191.604, 52650.233 21/03/13,14:39:07,16,08,1, 11.8,1,1, 0.453, 10583.927, 191.595, 52650.266 21/03/13,14:39:07,17,08,1, 11.8,1,1, 0.453, 10583.947, 191.595, 52650.248 21/03/13,14:39:07,18,08,1, 11.8,1,1, 0.453, 10583.947, 191.584, 52650.245 21/03/13,14:39:07,19,08,1, 11.8,1,1, 0.453, 10583.953, 191.572, 52650.227 21/03/13,14:39:08,00,08,1, 11.9,1,1, 0.457, 10583.946, 191.572, 52650.227 21/03/13,14:39:08,01,08,1, 11.9,1,1, 0.457, 10583.965, 191.596, 52650.248 21/03/13,14:39:08,02,08,1, 11.9,1,1, 0.457, 10583.965, 191.559, 52650.279 21/03/13,14:39:08,03,08,1, 11.9,1,1, 0.457, 10583.981, 191.566, 52650.229 21/03/13,14:39:08,04,08,1, 11.9,1,1, 0.457, 10583.999, 191.548, 52650.265 21/03/13,14:39:08,05,08,1, 11.9,1,1, 0.457, 10583.998, 191.567, 52650.261 21/03/13,14:39:08,06,08,1, 11.9,1,1, 0.457, 10584.008, 191.544, 52650.260 21/03/13,14:39:08,07,08,1, 11.9,1,1, 0.457, 10584.002, 191.548, 52650.266 21/03/13,14:39:08,08,08,1, 11.9,1,1, 0.457, 10583.976, 191.563, 52650.240 21/03/13,14:39:08,09,08,1, 11.9,1,1, 0.457, 10583.984, 191.534, 52650.236 21/03/13,14:39:08,10,08,1, 11.9,1,1, 0.457, 10583.992, 191.502, 52650.221 21/03/13,14:39:08,11,08,1, 11.9,1,1, 0.457, 10583.985, 191.537, 52650.265 21/03/13,14:39:08,12,08,1, 11.9,1,1, 0.457, 10584.006, 191.530, 52650.246 21/03/13,14:39:08,13,08,1, 11.9,1,1, 0.457, 10584.005, 191.529, 52650.278 21/03/13,14:39:08,14,08,1, 11.9,1,1, 0.457, 10583.997, 191.529, 52650.280 21/03/13,14:39:08,15,08,1, 11.9,1,1, 0.457, 10584.024, 191.523, 52650.234 21/03/13,14:39:08,16,08,1, 11.9,1,1, 0.457, 10584.018, 191.535, 52650.249 21/03/13,14:39:08,17,08,1, 11.9,1,1, 0.457, 10584.015, 191.511, 52650.252 21/03/13,14:39:08,18,08,1, 11.9,1,1, 0.457, 10584.036, 191.527, 52650.267 21/03/13,14:39:08,19,08,1, 11.9,1,1, 0.457, 10584.029, 191.514, 52650.236 21/03/13,14:39:09,00,08,1, 11.8,1,1, 0.455, 10584.021, 191.514, 52650.236 21/03/13,14:39:09,01,08,1, 11.8,1,1, 0.455, 10584.038, 191.515, 52650.222 21/03/13,14:39:09,02,08,1, 11.8,1,1, 0.455, 10584.053, 191.509, 52650.243 21/03/13,14:39:09,03,08,1, 11.8,1,1, 0.455, 10584.040, 191.508, 52650.244 21/03/13,14:39:09,04,08,1, 11.8,1,1, 0.455, 10584.067, 191.515, 52650.253 21/03/13,14:39:09,05,08,1, 11.8,1,1, 0.455, 10584.062, 191.496, 52650.239 21/03/13,14:39:09,06,08,1, 11.8,1,1, 0.455, 10584.070, 191.497, 52650.294 21/03/13,14:39:09,07,08,1, 11.8,1,1, 0.455, 10584.073, 191.501, 52650.259 21/03/13,14:39:09,08,08,1, 11.8,1,1, 0.455, 10584.045, 191.497, 52650.239 21/03/13,14:39:09,09,08,1, 11.8,1,1, 0.455, 10584.057, 191.486, 52650.216 21/03/13,14:39:09,10,08,1, 11.8,1,1, 0.455, 10584.096, 191.489, 52650.249 21/03/13,14:39:09,11,08,1, 11.8,1,1, 0.455, 10584.098, 191.491, 52650.222 21/03/13,14:39:09,12,08,1, 11.8,1,1, 0.455, 10584.093, 191.480, 52650.240 21/03/13,14:39:09,13,08,1, 11.8,1,1, 0.455, 10584.089, 191.474, 52650.203 21/03/13,14:39:09,14,08,1, 11.8,1,1, 0.455, 10584.072, 191.479, 52650.206 21/03/13,14:39:09,15,08,1, 11.8,1,1, 0.455, 10584.091, 191.474, 52650.224 21/03/13,14:39:09,16,08,1, 11.8,1,1, 0.455, 10584.089, 191.480, 52650.245 21/03/13,14:39:09,17,08,1, 11.8,1,1, 0.455, 10584.093, 191.481, 52650.194 21/03/13,14:39:09,18,08,1, 11.8,1,1, 0.455, 10584.118, 191.485, 52650.206 21/03/13,14:39:09,19,08,1, 11.8,1,1, 0.455, 10584.107, 191.477, 52650.220 21/03/13,14:39:10,00,08,1, 11.8,1,1, 0.454, 10584.104, 191.477, 52650.220 21/03/13,14:39:10,01,08,1, 11.8,1,1, 0.454, 10584.110, 191.452, 52650.197 21/03/13,14:39:10,02,08,1, 11.8,1,1, 0.454, 10584.112, 191.440, 52650.217 21/03/13,14:39:10,03,08,1, 11.8,1,1, 0.454, 10584.124, 191.453, 52650.236 21/03/13,14:39:10,04,08,1, 11.8,1,1, 0.454, 10584.115, 191.446, 52650.260 21/03/13,14:39:10,05,08,1, 11.8,1,1, 0.454, 10584.123, 191.443, 52650.245 21/03/13,14:39:10,06,08,1, 11.8,1,1, 0.454, 10584.128, 191.466, 52650.221 21/03/13,14:39:10,07,08,1, 11.8,1,1, 0.454, 10584.148, 191.435, 52650.183 21/03/13,14:39:10,08,08,1, 11.8,1,1, 0.454, 10584.137, 191.418, 52650.170 21/03/13,14:39:10,09,08,1, 11.8,1,1, 0.454, 10584.141, 191.415, 52650.181 21/03/13,14:39:10,10,08,1, 11.8,1,1, 0.454, 10584.132, 191.449, 52650.147 21/03/13,14:39:10,11,08,1, 11.8,1,1, 0.454, 10584.168, 191.419, 52650.198 21/03/13,14:39:10,12,08,1, 11.8,1,1, 0.454, 10584.148, 191.399, 52650.135 21/03/13,14:39:10,13,08,1, 11.8,1,1, 0.454, 10584.119, 191.401, 52650.148 21/03/13,14:39:10,14,08,1, 11.8,1,1, 0.454, 10584.158, 191.411, 52650.168 21/03/13,14:39:10,15,08,1, 11.8,1,1, 0.454, 10584.149, 191.398, 52650.153 21/03/13,14:39:10,16,08,1, 11.8,1,1, 0.454, 10584.145, 191.416, 52650.156 21/03/13,14:39:10,17,08,1, 11.8,1,1, 0.454, 10584.152, 191.408, 52650.216 21/03/13,14:39:10,18,08,1, 11.8,1,1, 0.454, 10584.154, 191.383, 52650.146 21/03/13,14:39:10,19,08,1, 11.8,1,1, 0.454, 10584.178, 191.393, 52650.161 21/03/13,14:39:11,00,08,1, 11.9,1,1, 0.453, 10584.171, 191.393, 52650.161 21/03/13,14:39:11,01,08,1, 11.9,1,1, 0.453, 10584.141, 191.379, 52650.150 21/03/13,14:39:11,02,08,1, 11.9,1,1, 0.453, 10584.172, 191.392, 52650.154 21/03/13,14:39:11,03,08,1, 11.9,1,1, 0.453, 10584.154, 191.388, 52650.129 21/03/13,14:39:11,04,08,1, 11.9,1,1, 0.453, 10584.172, 191.407, 52650.174 21/03/13,14:39:11,05,08,1, 11.9,1,1, 0.453, 10584.206, 191.374, 52650.144 21/03/13,14:39:11,06,08,1, 11.9,1,1, 0.453, 10584.161, 191.360, 52650.028 21/03/13,14:39:11,07,08,1, 11.9,1,1, 0.453, 10584.177, 191.377, 52650.216 21/03/13,14:39:11,08,08,1, 11.9,1,1, 0.453, 10584.204, 191.376, 52650.185 21/03/13,14:39:11,09,08,1, 11.9,1,1, 0.453, 10584.201, 191.351, 52650.176 21/03/13,14:39:11,10,08,1, 11.9,1,1, 0.453, 10584.205, 191.371, 52650.149 21/03/13,14:39:11,11,08,1, 11.9,1,1, 0.453, 10584.200, 191.365, 52650.189 21/03/13,14:39:11,12,08,1, 11.9,1,1, 0.453, 10584.202, 191.355, 52650.127 21/03/13,14:39:11,13,08,1, 11.9,1,1, 0.453, 10584.207, 191.377, 52650.179 21/03/13,14:39:11,14,08,1, 11.9,1,1, 0.453, 10584.213, 191.357, 52650.154 21/03/13,14:39:11,15,08,1, 11.9,1,1, 0.453, 10584.209, 191.356, 52650.149 21/03/13,14:39:11,16,08,1, 11.9,1,1, 0.453, 10584.222, 191.351, 52650.167 21/03/13,14:39:11,17,08,1, 11.9,1,1, 0.453, 10584.227, 191.387, 52650.152 21/03/13,14:39:11,18,08,1, 11.9,1,1, 0.453, 10584.238, 191.360, 52650.197 21/03/13,14:39:11,19,08,1, 11.9,1,1, 0.453, 10584.217, 191.327, 52650.160 21/03/13,14:39:12,00,08,1, 11.9,1,1, 0.454, 10584.213, 191.327, 52650.160 21/03/13,14:39:12,01,08,1, 11.9,1,1, 0.454, 10584.242, 191.375, 52650.159 21/03/13,14:39:12,02,08,1, 11.9,1,1, 0.454, 10584.223, 191.341, 52650.154 21/03/13,14:39:12,03,08,1, 11.9,1,1, 0.454, 10584.232, 191.344, 52650.184 21/03/13,14:39:12,04,08,1, 11.9,1,1, 0.454, 10584.247, 191.352, 52650.198 21/03/13,14:39:12,05,08,1, 11.9,1,1, 0.454, 10584.268, 191.332, 52650.164 21/03/13,14:39:12,06,08,1, 11.9,1,1, 0.454, 10584.256, 191.316, 52649.890 21/03/13,14:39:12,07,08,1, 11.9,1,1, 0.454, 10584.225, 191.342, 52650.226 21/03/13,14:39:12,08,08,1, 11.9,1,1, 0.454, 10584.226, 191.363, 52650.251 21/03/13,14:39:12,09,08,1, 11.9,1,1, 0.454, 10584.265, 191.321, 52650.225 21/03/13,14:39:12,10,08,1, 11.9,1,1, 0.454, 10584.277, 191.345, 52650.147 21/03/13,14:39:12,11,08,1, 11.9,1,1, 0.454, 10584.285, 191.379, 52650.161 21/03/13,14:39:12,12,08,1, 11.9,1,1, 0.454, 10584.307, 191.341, 52650.191 21/03/13,14:39:12,13,08,1, 11.9,1,1, 0.454, 10584.285, 191.360, 52650.165 21/03/13,14:39:12,14,08,1, 11.9,1,1, 0.454, 10584.276, 191.365, 52650.185 21/03/13,14:39:12,15,08,1, 11.9,1,1, 0.454, 10584.292, 191.348, 52650.191 21/03/13,14:39:12,16,08,1, 11.9,1,1, 0.454, 10584.307, 191.329, 52650.178 21/03/13,14:39:12,17,08,1, 11.9,1,1, 0.454, 10584.299, 191.360, 52650.190 21/03/13,14:39:12,18,08,1, 11.9,1,1, 0.454, 10584.305, 191.369, 52650.184 21/03/13,14:39:12,19,08,1, 11.9,1,1, 0.454, 10584.338, 191.347, 52650.010 21/03/13,14:39:13,00,08,1, 11.8,1,1, 0.458, 10584.338, 191.347, 52650.010 21/03/13,14:39:13,01,08,1, 11.8,1,1, 0.458, 10584.296, 191.342, 52650.206 21/03/13,14:39:13,02,08,1, 11.8,1,1, 0.458, 10584.337, 191.342, 52650.217 21/03/13,14:39:13,03,08,1, 11.8,1,1, 0.458, 10584.293, 191.349, 52650.221 21/03/13,14:39:13,04,08,1, 11.8,1,1, 0.458, 10584.327, 191.366, 52650.213 21/03/13,14:39:13,05,08,1, 11.8,1,1, 0.458, 10584.297, 191.346, 52650.212 21/03/13,14:39:13,06,08,1, 11.8,1,1, 0.458, 10584.307, 191.320, 52650.231 21/03/13,14:39:13,07,08,1, 11.8,1,1, 0.458, 10584.335, 191.357, 52650.221 21/03/13,14:39:13,08,08,1, 11.8,1,1, 0.458, 10584.316, 191.391, 52650.193 21/03/13,14:39:13,09,08,1, 11.8,1,1, 0.458, 10584.303, 191.333, 52650.223 21/03/13,14:39:13,10,08,1, 11.8,1,1, 0.458, 10584.332, 191.329, 52650.220 21/03/13,14:39:13,11,08,1, 11.8,1,1, 0.458, 10584.314, 191.355, 52650.187 21/03/13,14:39:13,12,08,1, 11.8,1,1, 0.458, 10584.322, 191.363, 52650.185 21/03/13,14:39:13,13,08,1, 11.8,1,1, 0.458, 10584.325, 191.359, 52650.308 21/03/13,14:39:13,14,08,1, 11.8,1,1, 0.458, 10584.334, 191.326, 52650.196 21/03/13,14:39:13,15,08,1, 11.8,1,1, 0.458, 10584.329, 191.375, 52650.311 21/03/13,14:39:13,16,08,1, 11.8,1,1, 0.458, 10584.364, 191.347, 52650.282 21/03/13,14:39:13,17,08,1, 11.8,1,1, 0.458, 10584.347, 191.339, 52650.242 21/03/13,14:39:13,18,08,1, 11.8,1,1, 0.458, 10584.351, 191.338, 52650.192 21/03/13,14:39:13,19,08,1, 11.8,1,1, 0.458, 10584.339, 191.328, 52650.237 21/03/13,14:39:14,00,08,1, 11.9,1,1, 0.454, 10584.338, 191.328, 52650.237 21/03/13,14:39:14,01,08,1, 11.9,1,1, 0.454, 10584.348, 191.320, 52650.232 21/03/13,14:39:14,02,08,1, 11.9,1,1, 0.454, 10584.364, 191.338, 52650.224 21/03/13,14:39:14,03,08,1, 11.9,1,1, 0.454, 10584.361, 191.315, 52650.202 21/03/13,14:39:14,04,08,1, 11.9,1,1, 0.454, 10584.346, 191.328, 52650.168 21/03/13,14:39:14,05,08,1, 11.9,1,1, 0.454, 10584.326, 191.353, 52650.468 21/03/13,14:39:14,06,08,1, 11.9,1,1, 0.454, 10584.399, 191.353, 52650.217 21/03/13,14:39:14,07,08,1, 11.9,1,1, 0.454, 10584.390, 191.315, 52650.160 21/03/13,14:39:14,08,08,1, 11.9,1,1, 0.454, 10584.381, 191.340, 52650.194 21/03/13,14:39:14,09,08,1, 11.9,1,1, 0.454, 10584.380, 191.346, 52650.201 21/03/13,14:39:14,10,08,1, 11.9,1,1, 0.454, 10584.374, 191.320, 52650.172 21/03/13,14:39:14,11,08,1, 11.9,1,1, 0.454, 10584.373, 191.329, 52650.177 21/03/13,14:39:14,12,08,1, 11.9,1,1, 0.454, 10584.379, 191.331, 52650.186 21/03/13,14:39:14,13,08,1, 11.9,1,1, 0.454, 10584.380, 191.321, 52650.179 21/03/13,14:39:14,14,08,1, 11.9,1,1, 0.454, 10584.371, 191.351, 52650.212 21/03/13,14:39:14,15,08,1, 11.9,1,1, 0.454, 10584.372, 191.337, 52650.179 21/03/13,14:39:14,16,08,1, 11.9,1,1, 0.454, 10584.402, 191.339, 52650.182 21/03/13,14:39:14,17,08,1, 11.9,1,1, 0.454, 10584.379, 191.345, 52650.210 21/03/13,14:39:14,18,08,1, 11.9,1,1, 0.454, 10584.410, 191.324, 52650.227 21/03/13,14:39:14,19,08,1, 11.9,1,1, 0.454, 10584.408, 191.334, 52650.217 21/03/13,14:39:15,00,08,1, 11.8,1,1, 0.454, 10584.404, 191.334, 52650.217 21/03/13,14:39:15,01,08,1, 11.8,1,1, 0.454, 10584.394, 191.369, 52650.203 21/03/13,14:39:15,02,08,1, 11.8,1,1, 0.454, 10584.380, 191.318, 52650.191 21/03/13,14:39:15,03,08,1, 11.8,1,1, 0.454, 10584.410, 191.336, 52650.199 21/03/13,14:39:15,04,08,1, 11.8,1,1, 0.454, 10584.391, 191.340, 52650.209 21/03/13,14:39:15,05,08,1, 11.8,1,1, 0.454, 10584.373, 191.325, 52650.185 21/03/13,14:39:15,06,08,1, 11.8,1,1, 0.454, 10584.408, 191.344, 52650.229 21/03/13,14:39:15,07,08,1, 11.8,1,1, 0.454, 10584.401, 191.339, 52650.188 21/03/13,14:39:15,08,08,1, 11.8,1,1, 0.454, 10584.399, 191.357, 52650.196 21/03/13,14:39:15,09,08,1, 11.8,1,1, 0.454, 10584.374, 191.349, 52650.202 21/03/13,14:39:15,10,08,1, 11.8,1,1, 0.454, 10584.405, 191.335, 52650.182 21/03/13,14:39:15,11,08,1, 11.8,1,1, 0.454, 10584.394, 191.308, 52650.197 21/03/13,14:39:15,12,08,1, 11.8,1,1, 0.454, 10584.426, 191.323, 52650.210 21/03/13,14:39:15,13,08,1, 11.8,1,1, 0.454, 10584.406, 191.324, 52650.229 21/03/13,14:39:15,14,08,1, 11.8,1,1, 0.454, 10584.443, 191.329, 52650.203 21/03/13,14:39:15,15,08,1, 11.8,1,1, 0.454, 10584.409, 191.314, 52650.198 21/03/13,14:39:15,16,08,1, 11.8,1,1, 0.454, 10584.422, 191.336, 52650.251 21/03/13,14:39:15,17,08,1, 11.8,1,1, 0.454, 10584.433, 191.347, 52650.223 21/03/13,14:39:15,18,08,1, 11.8,1,1, 0.454, 10584.442, 191.336, 52650.234 21/03/13,14:39:15,19,08,1, 11.8,1,1, 0.454, 10584.434, 191.344, 52650.206 21/03/13,14:39:16,00,08,1, 11.8,1,1, 0.456, 10584.430, 191.344, 52650.206 21/03/13,14:39:16,01,08,1, 11.8,1,1, 0.456, 10584.452, 191.352, 52650.250 21/03/13,14:39:16,02,08,1, 11.8,1,1, 0.456, 10584.437, 191.342, 52650.207 21/03/13,14:39:16,03,08,1, 11.8,1,1, 0.456, 10584.446, 191.338, 52650.228 21/03/13,14:39:16,04,08,1, 11.8,1,1, 0.456, 10584.447, 191.327, 52650.194 21/03/13,14:39:16,05,08,1, 11.8,1,1, 0.456, 10584.466, 191.357, 52650.203 21/03/13,14:39:16,06,08,1, 11.8,1,1, 0.456, 10584.468, 191.346, 52650.208 21/03/13,14:39:16,07,08,1, 11.8,1,1, 0.456, 10584.452, 191.335, 52650.236 21/03/13,14:39:16,08,08,1, 11.8,1,1, 0.456, 10584.471, 191.341, 52650.179 21/03/13,14:39:16,09,08,1, 11.8,1,1, 0.456, 10584.477, 191.333, 52650.232 21/03/13,14:39:16,10,08,1, 11.8,1,1, 0.456, 10584.468, 191.319, 52650.175 21/03/13,14:39:16,11,08,1, 11.8,1,1, 0.456, 10584.465, 191.370, 52650.205 21/03/13,14:39:16,12,08,1, 11.8,1,1, 0.456, 10584.457, 191.369, 52650.212 21/03/13,14:39:16,13,08,1, 11.8,1,1, 0.456, 10584.472, 191.360, 52650.207 21/03/13,14:39:16,14,08,1, 11.8,1,1, 0.456, 10584.491, 191.395, 52650.239 21/03/13,14:39:16,15,08,1, 11.8,1,1, 0.456, 10584.511, 191.399, 52650.215 21/03/13,14:39:16,16,08,1, 11.8,1,1, 0.456, 10584.479, 191.365, 52650.218 21/03/13,14:39:16,17,08,1, 11.8,1,1, 0.456, 10584.489, 191.385, 52650.193 21/03/13,14:39:16,18,08,1, 11.8,1,1, 0.456, 10584.501, 191.365, 52650.235 21/03/13,14:39:16,19,08,1, 11.8,1,1, 0.456, 10584.515, 191.347, 52650.205 21/03/13,14:39:17,00,08,1, 11.9,1,1, 0.454, 10584.513, 191.347, 52650.205 21/03/13,14:39:17,01,08,1, 11.9,1,1, 0.454, 10584.496, 191.391, 52650.266 21/03/13,14:39:17,02,08,1, 11.9,1,1, 0.454, 10584.504, 191.377, 52650.228 21/03/13,14:39:17,03,08,1, 11.9,1,1, 0.454, 10584.517, 191.397, 52650.240 21/03/13,14:39:17,04,08,1, 11.9,1,1, 0.454, 10584.526, 191.350, 52650.210 21/03/13,14:39:17,05,08,1, 11.9,1,1, 0.454, 10584.526, 191.371, 52650.204 21/03/13,14:39:17,06,08,1, 11.9,1,1, 0.454, 10584.522, 191.386, 52650.202 21/03/13,14:39:17,07,08,1, 11.9,1,1, 0.454, 10584.533, 191.381, 52650.218 21/03/13,14:39:17,08,08,1, 11.9,1,1, 0.454, 10584.537, 191.362, 52650.249 21/03/13,14:39:17,09,08,1, 11.9,1,1, 0.454, 10584.521, 191.375, 52650.246 21/03/13,14:39:17,10,08,1, 11.9,1,1, 0.454, 10584.545, 191.375, 52650.246 21/03/13,14:39:17,11,08,1, 11.9,1,1, 0.454, 10584.553, 191.399, 52650.252 21/03/13,14:39:17,12,08,1, 11.9,1,1, 0.454, 10584.556, 191.425, 52650.294 21/03/13,14:39:17,13,08,1, 11.9,1,1, 0.454, 10584.557, 191.401, 52650.249 21/03/13,14:39:17,14,08,1, 11.9,1,1, 0.454, 10584.560, 191.404, 52650.263 21/03/13,14:39:17,15,08,1, 11.9,1,1, 0.454, 10584.555, 191.413, 52650.233 21/03/13,14:39:17,16,08,1, 11.9,1,1, 0.454, 10584.557, 191.422, 52650.269 21/03/13,14:39:17,17,08,1, 11.9,1,1, 0.454, 10584.583, 191.414, 52650.252 21/03/13,14:39:17,18,08,1, 11.9,1,1, 0.454, 10584.570, 191.409, 52650.253 21/03/13,14:39:17,19,08,1, 11.9,1,1, 0.454, 10584.600, 191.437, 52650.261 21/03/13,14:39:18,00,08,1, 11.9,1,1, 0.455, 10584.596, 191.437, 52650.261 21/03/13,14:39:18,01,08,1, 11.9,1,1, 0.455, 10584.562, 191.417, 52650.241 21/03/13,14:39:18,02,08,1, 11.9,1,1, 0.455, 10584.573, 191.411, 52650.254 21/03/13,14:39:18,03,08,1, 11.9,1,1, 0.455, 10584.589, 191.404, 52650.255 21/03/13,14:39:18,04,08,1, 11.9,1,1, 0.455, 10584.614, 191.411, 52650.233 21/03/13,14:39:18,05,08,1, 11.9,1,1, 0.455, 10584.597, 191.398, 52650.231 21/03/13,14:39:18,06,08,1, 11.9,1,1, 0.455, 10584.600, 191.400, 52650.269 21/03/13,14:39:18,07,08,1, 11.9,1,1, 0.455, 10584.616, 191.403, 52650.266 21/03/13,14:39:18,08,08,1, 11.9,1,1, 0.455, 10584.607, 191.400, 52650.270 21/03/13,14:39:18,09,08,1, 11.9,1,1, 0.455, 10584.614, 191.390, 52650.266 21/03/13,14:39:18,10,08,1, 11.9,1,1, 0.455, 10584.618, 191.416, 52650.226 21/03/13,14:39:18,11,08,1, 11.9,1,1, 0.455, 10584.608, 191.410, 52650.251 21/03/13,14:39:18,12,08,1, 11.9,1,1, 0.455, 10584.609, 191.438, 52650.262 21/03/13,14:39:18,13,08,1, 11.9,1,1, 0.455, 10584.605, 191.414, 52650.219 21/03/13,14:39:18,14,08,1, 11.9,1,1, 0.455, 10584.603, 191.420, 52650.236 21/03/13,14:39:18,15,08,1, 11.9,1,1, 0.455, 10584.611, 191.408, 52650.225 21/03/13,14:39:18,16,08,1, 11.9,1,1, 0.455, 10584.611, 191.408, 52650.221 21/03/13,14:39:18,17,08,1, 11.9,1,1, 0.455, 10584.606, 191.422, 52650.206 21/03/13,14:39:18,18,08,1, 11.9,1,1, 0.455, 10584.635, 191.391, 52650.212 21/03/13,14:39:18,19,08,1, 11.9,1,1, 0.455, 10584.643, 191.409, 52650.238 21/03/13,14:39:19,00,08,1, 11.8,1,1, 0.454, 10584.638, 191.409, 52650.238 21/03/13,14:39:19,01,08,1, 11.8,1,1, 0.454, 10584.669, 191.413, 52650.231 21/03/13,14:39:19,02,08,1, 11.8,1,1, 0.454, 10584.637, 191.401, 52650.236 21/03/13,14:39:19,03,08,1, 11.8,1,1, 0.454, 10584.664, 191.414, 52650.263 21/03/13,14:39:19,04,08,1, 11.8,1,1, 0.454, 10584.667, 191.419, 52650.248 21/03/13,14:39:19,05,08,1, 11.8,1,1, 0.454, 10584.643, 191.423, 52650.243 21/03/13,14:39:19,06,08,1, 11.8,1,1, 0.454, 10584.659, 191.419, 52650.252 21/03/13,14:39:19,07,08,1, 11.8,1,1, 0.454, 10584.667, 191.441, 52650.281 21/03/13,14:39:19,08,08,1, 11.8,1,1, 0.454, 10584.657, 191.413, 52650.248 21/03/13,14:39:19,09,08,1, 11.8,1,1, 0.454, 10584.646, 191.443, 52650.237 21/03/13,14:39:19,10,08,1, 11.8,1,1, 0.454, 10584.664, 191.445, 52650.278 21/03/13,14:39:19,11,08,1, 11.8,1,1, 0.454, 10584.676, 191.409, 52650.221 21/03/13,14:39:19,12,08,1, 11.8,1,1, 0.454, 10584.673, 191.436, 52650.224 21/03/13,14:39:19,13,08,1, 11.8,1,1, 0.454, 10584.661, 191.402, 52650.215 21/03/13,14:39:19,14,08,1, 11.8,1,1, 0.454, 10584.681, 191.408, 52650.243 21/03/13,14:39:19,15,08,1, 11.8,1,1, 0.454, 10584.676, 191.427, 52650.246 21/03/13,14:39:19,16,08,1, 11.8,1,1, 0.454, 10584.694, 191.423, 52650.289 21/03/13,14:39:19,17,08,1, 11.8,1,1, 0.454, 10584.695, 191.421, 52650.213 21/03/13,14:39:19,18,08,1, 11.8,1,1, 0.454, 10584.688, 191.411, 52650.225 21/03/13,14:39:19,19,08,1, 11.8,1,1, 0.454, 10584.705, 191.424, 52650.259 21/03/13,14:39:20,00,07,1, 11.9,1,1, 0.455, 10584.705, 191.424, 52650.259 21/03/13,14:39:20,01,07,1, 11.9,1,1, 0.455, 10584.698, 191.443, 52650.257 21/03/13,14:39:20,02,07,1, 11.9,1,1, 0.455, 10584.722, 191.449, 52650.329 21/03/13,14:39:20,03,07,1, 11.9,1,1, 0.455, 10584.723, 191.425, 52650.253 21/03/13,14:39:20,04,07,1, 11.9,1,1, 0.455, 10584.714, 191.458, 52650.261 21/03/13,14:39:20,05,07,1, 11.9,1,1, 0.455, 10584.739, 191.404, 52650.284 21/03/13,14:39:20,06,07,1, 11.9,1,1, 0.455, 10584.735, 191.455, 52650.295 21/03/13,14:39:20,07,07,1, 11.9,1,1, 0.455, 10584.709, 191.454, 52650.285 21/03/13,14:39:20,08,07,1, 11.9,1,1, 0.455, 10584.741, 191.451, 52650.258 21/03/13,14:39:20,09,07,1, 11.9,1,1, 0.455, 10584.728, 191.422, 52650.241 21/03/13,14:39:20,10,07,1, 11.9,1,1, 0.455, 10584.738, 191.448, 52650.250 21/03/13,14:39:20,11,07,1, 11.9,1,1, 0.455, 10584.752, 191.443, 52650.284 21/03/13,14:39:20,12,07,1, 11.9,1,1, 0.455, 10584.751, 191.458, 52650.298 21/03/13,14:39:20,13,07,1, 11.9,1,1, 0.455, 10584.752, 191.466, 52650.273 21/03/13,14:39:20,14,07,1, 11.9,1,1, 0.455, 10584.774, 191.447, 52650.263 21/03/13,14:39:20,15,07,1, 11.9,1,1, 0.455, 10584.756, 191.438, 52650.238 21/03/13,14:39:20,16,07,1, 11.9,1,1, 0.455, 10584.757, 191.471, 52650.271 21/03/13,14:39:20,17,07,1, 11.9,1,1, 0.455, 10584.754, 191.467, 52650.256 21/03/13,14:39:20,18,07,1, 11.9,1,1, 0.455, 10584.767, 191.465, 52650.231 21/03/13,14:39:20,19,07,1, 11.9,1,1, 0.455, 10584.766, 191.448, 52650.257 21/03/13,14:39:21,00,07,1, 11.9,1,1, 0.456, 10584.763, 191.448, 52650.257 21/03/13,14:39:21,01,07,1, 11.9,1,1, 0.456, 10584.793, 191.451, 52650.239 21/03/13,14:39:21,02,07,1, 11.9,1,1, 0.456, 10584.796, 191.475, 52650.259 21/03/13,14:39:21,03,07,1, 11.9,1,1, 0.456, 10584.810, 191.480, 52650.294 21/03/13,14:39:21,04,07,1, 11.9,1,1, 0.456, 10584.805, 191.464, 52650.260 21/03/13,14:39:21,05,07,1, 11.9,1,1, 0.456, 10584.823, 191.469, 52650.248 21/03/13,14:39:21,06,07,1, 11.9,1,1, 0.456, 10584.829, 191.483, 52650.271 21/03/13,14:39:21,07,07,1, 11.9,1,1, 0.456, 10584.820, 191.448, 52650.273 21/03/13,14:39:21,08,07,1, 11.9,1,1, 0.456, 10584.839, 191.453, 52650.266 21/03/13,14:39:21,09,07,1, 11.9,1,1, 0.456, 10584.835, 191.471, 52650.256 21/03/13,14:39:21,10,07,1, 11.9,1,1, 0.456, 10584.847, 191.458, 52650.281 21/03/13,14:39:21,11,07,1, 11.9,1,1, 0.456, 10584.842, 191.490, 52650.292 21/03/13,14:39:21,12,07,1, 11.9,1,1, 0.456, 10584.853, 191.470, 52650.290 21/03/13,14:39:21,13,07,1, 11.9,1,1, 0.456, 10584.848, 191.451, 52650.283 21/03/13,14:39:21,14,07,1, 11.9,1,1, 0.456, 10584.845, 191.467, 52650.260 21/03/13,14:39:21,15,07,1, 11.9,1,1, 0.456, 10584.861, 191.478, 52650.286 21/03/13,14:39:21,16,07,1, 11.9,1,1, 0.456, 10584.860, 191.485, 52650.334 21/03/13,14:39:21,17,07,1, 11.9,1,1, 0.456, 10584.893, 191.479, 52650.248 21/03/13,14:39:21,18,07,1, 11.9,1,1, 0.456, 10584.886, 191.503, 52650.270 21/03/13,14:39:21,19,07,1, 11.9,1,1, 0.456, 10584.892, 191.503, 52650.284 21/03/13,14:39:22,00,08,1, 11.9,1,1, 0.459, 10584.888, 191.503, 52650.284 21/03/13,14:39:22,01,08,1, 11.9,1,1, 0.459, 10584.879, 191.509, 52650.291 21/03/13,14:39:22,02,08,1, 11.9,1,1, 0.459, 10584.880, 191.496, 52650.247 21/03/13,14:39:22,03,08,1, 11.9,1,1, 0.459, 10584.893, 191.476, 52650.238 21/03/13,14:39:22,04,08,1, 11.9,1,1, 0.459, 10584.905, 191.490, 52650.255 21/03/13,14:39:22,05,08,1, 11.9,1,1, 0.459, 10584.906, 191.488, 52650.250 21/03/13,14:39:22,06,08,1, 11.9,1,1, 0.459, 10584.907, 191.480, 52650.248 21/03/13,14:39:22,07,08,1, 11.9,1,1, 0.459, 10584.938, 191.515, 52650.283 21/03/13,14:39:22,08,08,1, 11.9,1,1, 0.459, 10584.911, 191.500, 52650.265 21/03/13,14:39:22,09,08,1, 11.9,1,1, 0.459, 10584.912, 191.511, 52650.257 21/03/13,14:39:22,10,08,1, 11.9,1,1, 0.459, 10584.928, 191.532, 52650.233 21/03/13,14:39:22,11,08,1, 11.9,1,1, 0.459, 10584.927, 191.517, 52650.303 21/03/13,14:39:22,12,08,1, 11.9,1,1, 0.459, 10584.940, 191.522, 52650.266 21/03/13,14:39:22,13,08,1, 11.9,1,1, 0.459, 10584.934, 191.533, 52650.535 21/03/13,14:39:22,14,08,1, 11.9,1,1, 0.459, 10584.975, 191.519, 52650.199 21/03/13,14:39:22,15,08,1, 11.9,1,1, 0.459, 10584.955, 191.508, 52650.214 21/03/13,14:39:22,16,08,1, 11.9,1,1, 0.459, 10584.957, 191.506, 52650.225 21/03/13,14:39:22,17,08,1, 11.9,1,1, 0.459, 10584.967, 191.507, 52650.239 21/03/13,14:39:22,18,08,1, 11.9,1,1, 0.459, 10584.961, 191.519, 52650.249 21/03/13,14:39:22,19,08,1, 11.9,1,1, 0.459, 10584.946, 191.512, 52650.250 21/03/13,14:39:23,00,08,1, 11.9,1,1, 0.457, 10584.939, 191.512, 52650.250 21/03/13,14:39:23,01,08,1, 11.9,1,1, 0.457, 10584.958, 191.512, 52650.270 21/03/13,14:39:23,02,08,1, 11.9,1,1, 0.457, 10584.940, 191.521, 52650.257 21/03/13,14:39:23,03,08,1, 11.9,1,1, 0.457, 10584.975, 191.528, 52650.295 21/03/13,14:39:23,04,08,1, 11.9,1,1, 0.457, 10584.976, 191.513, 52650.282 21/03/13,14:39:23,05,08,1, 11.9,1,1, 0.457, 10584.980, 191.540, 52650.326 21/03/13,14:39:23,06,08,1, 11.9,1,1, 0.457, 10584.979, 191.552, 52650.298 21/03/13,14:39:23,07,08,1, 11.9,1,1, 0.457, 10584.964, 191.531, 52650.278 21/03/13,14:39:23,08,08,1, 11.9,1,1, 0.457, 10584.989, 191.547, 52650.289 21/03/13,14:39:23,09,08,1, 11.9,1,1, 0.457, 10584.982, 191.549, 52650.258 21/03/13,14:39:23,10,08,1, 11.9,1,1, 0.457, 10585.006, 191.523, 52650.266 21/03/13,14:39:23,11,08,1, 11.9,1,1, 0.457, 10584.986, 191.542, 52650.274 21/03/13,14:39:23,12,08,1, 11.9,1,1, 0.457, 10585.012, 191.554, 52650.292 21/03/13,14:39:23,13,08,1, 11.9,1,1, 0.457, 10585.005, 191.526, 52650.274 21/03/13,14:39:23,14,08,1, 11.9,1,1, 0.457, 10585.017, 191.547, 52650.310 21/03/13,14:39:23,15,08,1, 11.9,1,1, 0.457, 10585.028, 191.558, 52650.326 21/03/13,14:39:23,16,08,1, 11.9,1,1, 0.457, 10585.008, 191.524, 52650.345 21/03/13,14:39:23,17,08,1, 11.9,1,1, 0.457, 10585.009, 191.561, 52650.277 21/03/13,14:39:23,18,08,1, 11.9,1,1, 0.457, 10585.023, 191.573, 52650.327 21/03/13,14:39:23,19,08,1, 11.9,1,1, 0.457, 10585.031, 191.551, 52650.303 21/03/13,14:39:24,00,08,1, 11.9,1,1, 0.457, 10585.030, 191.551, 52650.303 21/03/13,14:39:24,01,08,1, 11.9,1,1, 0.457, 10585.032, 191.570, 52650.150 21/03/13,14:39:24,02,08,1, 11.9,1,1, 0.457, 10584.998, 191.584, 52650.409 21/03/13,14:39:24,03,08,1, 11.9,1,1, 0.457, 10585.023, 191.595, 52650.376 21/03/13,14:39:24,04,08,1, 11.9,1,1, 0.457, 10585.028, 191.551, 52650.333 21/03/13,14:39:24,05,08,1, 11.9,1,1, 0.457, 10585.002, 191.550, 52650.305 21/03/13,14:39:24,06,08,1, 11.9,1,1, 0.457, 10585.020, 191.565, 52650.315 21/03/13,14:39:24,07,08,1, 11.9,1,1, 0.457, 10585.048, 191.559, 52650.319 21/03/13,14:39:24,08,08,1, 11.9,1,1, 0.457, 10585.046, 191.552, 52650.293 21/03/13,14:39:24,09,08,1, 11.9,1,1, 0.457, 10585.068, 191.560, 52650.348 21/03/13,14:39:24,10,08,1, 11.9,1,1, 0.457, 10585.051, 191.593, 52650.341 21/03/13,14:39:24,11,08,1, 11.9,1,1, 0.457, 10585.061, 191.594, 52650.321 21/03/13,14:39:24,12,08,1, 11.9,1,1, 0.457, 10585.078, 191.565, 52650.296 21/03/13,14:39:24,13,08,1, 11.9,1,1, 0.457, 10585.065, 191.574, 52650.338 21/03/13,14:39:24,14,08,1, 11.9,1,1, 0.457, 10585.056, 191.590, 52650.348 21/03/13,14:39:24,15,08,1, 11.9,1,1, 0.457, 10585.046, 191.583, 52650.317 21/03/13,14:39:24,16,08,1, 11.9,1,1, 0.457, 10585.056, 191.611, 52650.369 21/03/13,14:39:24,17,08,1, 11.9,1,1, 0.457, 10585.071, 191.599, 52650.496 21/03/13,14:39:24,18,08,1, 11.9,1,1, 0.457, 10585.079, 191.582, 52650.282 21/03/13,14:39:24,19,08,1, 11.9,1,1, 0.457, 10585.056, 191.622, 52650.478 21/03/13,14:39:25,00,07,1, 11.9,1,1, 0.458, 10585.055, 191.622, 52650.478 21/03/13,14:39:25,01,07,1, 11.9,1,1, 0.458, 10585.069, 191.580, 52650.297 21/03/13,14:39:25,02,07,1, 11.9,1,1, 0.458, 10585.112, 191.615, 52650.335 21/03/13,14:39:25,03,07,1, 11.9,1,1, 0.458, 10585.078, 191.567, 52650.323 21/03/13,14:39:25,04,07,1, 11.9,1,1, 0.458, 10585.090, 191.577, 52650.323 21/03/13,14:39:25,05,07,1, 11.9,1,1, 0.458, 10585.103, 191.604, 52650.340 21/03/13,14:39:25,06,07,1, 11.9,1,1, 0.458, 10585.097, 191.614, 52650.351 21/03/13,14:39:25,07,07,1, 11.9,1,1, 0.458, 10585.109, 191.606, 52650.341 21/03/13,14:39:25,08,07,1, 11.9,1,1, 0.458, 10585.115, 191.610, 52650.391 21/03/13,14:39:25,09,07,1, 11.9,1,1, 0.458, 10585.116, 191.595, 52650.351 21/03/13,14:39:25,10,07,1, 11.9,1,1, 0.458, 10585.111, 191.610, 52650.352 21/03/13,14:39:25,11,07,1, 11.9,1,1, 0.458, 10585.111, 191.623, 52650.389 21/03/13,14:39:25,12,07,1, 11.9,1,1, 0.458, 10585.129, 191.626, 52650.381 21/03/13,14:39:25,13,07,1, 11.9,1,1, 0.458, 10585.123, 191.601, 52650.352 21/03/13,14:39:25,14,07,1, 11.9,1,1, 0.458, 10585.128, 191.631, 52650.375 21/03/13,14:39:25,15,07,1, 11.9,1,1, 0.458, 10585.129, 191.621, 52650.384 21/03/13,14:39:25,16,07,1, 11.9,1,1, 0.458, 10585.156, 191.611, 52650.362 21/03/13,14:39:25,17,07,1, 11.9,1,1, 0.458, 10585.146, 191.629, 52650.343 21/03/13,14:39:25,18,07,1, 11.9,1,1, 0.458, 10585.159, 191.642, 52650.367 21/03/13,14:39:25,19,07,1, 11.9,1,1, 0.458, 10585.140, 191.597, 52650.380 21/03/13,14:39:26,00,07,1, 11.9,1,1, 0.456, 10585.139, 191.597, 52650.380 21/03/13,14:39:26,01,07,1, 11.9,1,1, 0.456, 10585.154, 191.643, 52650.383 21/03/13,14:39:26,02,07,1, 11.9,1,1, 0.456, 10585.173, 191.628, 52650.368 21/03/13,14:39:26,03,07,1, 11.9,1,1, 0.456, 10585.172, 191.639, 52650.382 21/03/13,14:39:26,04,07,1, 11.9,1,1, 0.456, 10585.174, 191.638, 52650.369 21/03/13,14:39:26,05,07,1, 11.9,1,1, 0.456, 10585.165, 191.647, 52650.362 21/03/13,14:39:26,06,07,1, 11.9,1,1, 0.456, 10585.143, 191.635, 52650.362 21/03/13,14:39:26,07,07,1, 11.9,1,1, 0.456, 10585.173, 191.639, 52650.374 21/03/13,14:39:26,08,07,1, 11.9,1,1, 0.456, 10585.158, 191.640, 52650.355 21/03/13,14:39:26,09,07,1, 11.9,1,1, 0.456, 10585.160, 191.659, 52650.355 21/03/13,14:39:26,10,07,1, 11.9,1,1, 0.456, 10585.152, 191.653, 52650.361 21/03/13,14:39:26,11,07,1, 11.9,1,1, 0.456, 10585.173, 191.661, 52650.367 21/03/13,14:39:26,12,07,1, 11.9,1,1, 0.456, 10585.180, 191.651, 52650.346 21/03/13,14:39:26,13,07,1, 11.9,1,1, 0.456, 10585.158, 191.662, 52650.352 21/03/13,14:39:26,14,07,1, 11.9,1,1, 0.456, 10585.170, 191.654, 52650.349 21/03/13,14:39:26,15,07,1, 11.9,1,1, 0.456, 10585.153, 191.661, 52650.326 21/03/13,14:39:26,16,07,1, 11.9,1,1, 0.456, 10585.176, 191.692, 52650.353 21/03/13,14:39:26,17,07,1, 11.9,1,1, 0.456, 10585.176, 191.636, 52650.328 21/03/13,14:39:26,18,07,1, 11.9,1,1, 0.456, 10585.202, 191.661, 52650.522 21/03/13,14:39:26,19,07,1, 11.9,1,1, 0.456, 10585.184, 191.675, 52650.322 21/03/13,14:39:27,00,07,1, 11.8,1,1, 0.457, 10585.181, 191.675, 52650.322 21/03/13,14:39:27,01,07,1, 11.8,1,1, 0.457, 10585.166, 191.640, 52650.332 21/03/13,14:39:27,02,07,1, 11.8,1,1, 0.457, 10585.180, 191.677, 52650.350 21/03/13,14:39:27,03,07,1, 11.8,1,1, 0.457, 10585.180, 191.642, 52650.327 21/03/13,14:39:27,04,07,1, 11.8,1,1, 0.457, 10585.189, 191.655, 52650.339 21/03/13,14:39:27,05,07,1, 11.8,1,1, 0.457, 10585.204, 191.668, 52650.353 21/03/13,14:39:27,06,07,1, 11.8,1,1, 0.457, 10585.185, 191.668, 52650.357 21/03/13,14:39:27,07,07,1, 11.8,1,1, 0.457, 10585.200, 191.679, 52650.357 21/03/13,14:39:27,08,07,1, 11.8,1,1, 0.457, 10585.196, 191.664, 52650.379 21/03/13,14:39:27,09,07,1, 11.8,1,1, 0.457, 10585.202, 191.672, 52650.363 21/03/13,14:39:27,10,07,1, 11.8,1,1, 0.457, 10585.197, 191.652, 52650.371 21/03/13,14:39:27,11,07,1, 11.8,1,1, 0.457, 10585.190, 191.691, 52650.363 21/03/13,14:39:27,12,07,1, 11.8,1,1, 0.457, 10585.190, 191.682, 52650.361 21/03/13,14:39:27,13,07,1, 11.8,1,1, 0.457, 10585.182, 191.678, 52650.324 21/03/13,14:39:27,14,07,1, 11.8,1,1, 0.457, 10585.184, 191.670, 52650.323 21/03/13,14:39:27,15,07,1, 11.8,1,1, 0.457, 10585.224, 191.664, 52650.341 21/03/13,14:39:27,16,07,1, 11.8,1,1, 0.457, 10585.202, 191.671, 52650.406 21/03/13,14:39:27,17,07,1, 11.8,1,1, 0.457, 10585.207, 191.669, 52650.339 21/03/13,14:39:27,18,07,1, 11.8,1,1, 0.457, 10585.191, 191.674, 52650.353 21/03/13,14:39:27,19,07,1, 11.8,1,1, 0.457, 10585.204, 191.680, 52650.308 21/03/13,14:39:28,00,07,1, 11.8,1,1, 0.454, 10585.197, 191.680, 52650.308 21/03/13,14:39:28,01,07,1, 11.8,1,1, 0.454, 10585.212, 191.673, 52650.373 21/03/13,14:39:28,02,07,1, 11.8,1,1, 0.454, 10585.197, 191.678, 52650.377 21/03/13,14:39:28,03,07,1, 11.8,1,1, 0.454, 10585.220, 191.684, 52650.369 21/03/13,14:39:28,04,07,1, 11.8,1,1, 0.454, 10585.189, 191.685, 52650.394 21/03/13,14:39:28,05,07,1, 11.8,1,1, 0.454, 10585.215, 191.682, 52650.371 21/03/13,14:39:28,06,07,1, 11.8,1,1, 0.454, 10585.206, 191.687, 52650.377 21/03/13,14:39:28,07,07,1, 11.8,1,1, 0.454, 10585.209, 191.687, 52650.391 21/03/13,14:39:28,08,07,1, 11.8,1,1, 0.454, 10585.218, 191.697, 52650.371 21/03/13,14:39:28,09,07,1, 11.8,1,1, 0.454, 10585.235, 191.682, 52650.413 21/03/13,14:39:28,10,07,1, 11.8,1,1, 0.454, 10585.227, 191.679, 52650.357 21/03/13,14:39:28,11,07,1, 11.8,1,1, 0.454, 10585.229, 191.661, 52650.379 21/03/13,14:39:28,12,07,1, 11.8,1,1, 0.454, 10585.217, 191.675, 52650.350 21/03/13,14:39:28,13,07,1, 11.8,1,1, 0.454, 10585.248, 191.688, 52650.372 21/03/13,14:39:28,14,07,1, 11.8,1,1, 0.454, 10585.256, 191.671, 52650.380 21/03/13,14:39:28,15,07,1, 11.8,1,1, 0.454, 10585.236, 191.687, 52650.355 21/03/13,14:39:28,16,07,1, 11.8,1,1, 0.454, 10585.241, 191.701, 52650.371 21/03/13,14:39:28,17,07,1, 11.8,1,1, 0.454, 10585.228, 191.672, 52650.391 21/03/13,14:39:28,18,07,1, 11.8,1,1, 0.454, 10585.196, 191.696, 52650.589 21/03/13,14:39:28,19,07,1, 11.8,1,1, 0.454, 10585.217, 191.698, 52650.456 21/03/13,14:39:29,00,07,1, 11.9,1,1, 0.459, 10585.214, 191.698, 52650.456 21/03/13,14:39:29,01,07,1, 11.9,1,1, 0.459, 10585.271, 191.664, 52650.378 21/03/13,14:39:29,02,07,1, 11.9,1,1, 0.459, 10585.233, 191.684, 52650.406 21/03/13,14:39:29,03,07,1, 11.9,1,1, 0.459, 10585.244, 191.674, 52650.367 21/03/13,14:39:29,04,07,1, 11.9,1,1, 0.459, 10585.240, 191.684, 52650.374 21/03/13,14:39:29,05,07,1, 11.9,1,1, 0.459, 10585.249, 191.681, 52650.417 21/03/13,14:39:29,06,07,1, 11.9,1,1, 0.459, 10585.261, 191.680, 52650.420 21/03/13,14:39:29,07,07,1, 11.9,1,1, 0.459, 10585.225, 191.667, 52650.372 21/03/13,14:39:29,08,07,1, 11.9,1,1, 0.459, 10585.258, 191.705, 52650.354 21/03/13,14:39:29,09,07,1, 11.9,1,1, 0.459, 10585.267, 191.674, 52650.350 21/03/13,14:39:29,10,07,1, 11.9,1,1, 0.459, 10585.231, 191.657, 52650.325 21/03/13,14:39:29,11,07,1, 11.9,1,1, 0.459, 10585.284, 191.671, 52650.340 21/03/13,14:39:29,12,07,1, 11.9,1,1, 0.459, 10585.257, 191.657, 52650.334 21/03/13,14:39:29,13,07,1, 11.9,1,1, 0.459, 10585.266, 191.643, 52650.375 21/03/13,14:39:29,14,07,1, 11.9,1,1, 0.459, 10585.269, 191.677, 52650.379 21/03/13,14:39:29,15,07,1, 11.9,1,1, 0.459, 10585.258, 191.665, 52650.367 21/03/13,14:39:29,16,07,1, 11.9,1,1, 0.459, 10585.273, 191.639, 52650.419 21/03/13,14:39:29,17,07,1, 11.9,1,1, 0.459, 10585.252, 191.657, 52650.382 21/03/13,14:39:29,18,07,1, 11.9,1,1, 0.459, 10585.252, 191.638, 52650.410 21/03/13,14:39:29,19,07,1, 11.9,1,1, 0.459, 10585.259, 191.664, 52650.366 21/03/13,14:39:30,00,07,1, 11.9,1,1, 0.457, 10585.256, 191.664, 52650.366 21/03/13,14:39:30,01,07,1, 11.9,1,1, 0.457, 10585.298, 191.671, 52650.366 21/03/13,14:39:30,02,07,1, 11.9,1,1, 0.457, 10585.285, 191.666, 52650.361 21/03/13,14:39:30,03,07,1, 11.9,1,1, 0.457, 10585.269, 191.679, 52650.366 21/03/13,14:39:30,04,07,1, 11.9,1,1, 0.457, 10585.275, 191.667, 52650.387 21/03/13,14:39:30,05,07,1, 11.9,1,1, 0.457, 10585.285, 191.682, 52650.369 21/03/13,14:39:30,06,07,1, 11.9,1,1, 0.457, 10585.277, 191.666, 52650.391 21/03/13,14:39:30,07,07,1, 11.9,1,1, 0.457, 10585.280, 191.671, 52650.392 21/03/13,14:39:30,08,07,1, 11.9,1,1, 0.457, 10585.267, 191.682, 52650.380 21/03/13,14:39:30,09,07,1, 11.9,1,1, 0.457, 10585.310, 191.675, 52650.386 21/03/13,14:39:30,10,07,1, 11.9,1,1, 0.457, 10585.305, 191.676, 52650.338 21/03/13,14:39:30,11,07,1, 11.9,1,1, 0.457, 10585.306, 191.648, 52650.388 21/03/13,14:39:30,12,07,1, 11.9,1,1, 0.457, 10585.293, 191.666, 52650.384 21/03/13,14:39:30,13,07,1, 11.9,1,1, 0.457, 10585.308, 191.671, 52650.393 21/03/13,14:39:30,14,07,1, 11.9,1,1, 0.457, 10585.299, 191.636, 52650.384 21/03/13,14:39:30,15,07,1, 11.9,1,1, 0.457, 10585.308, 191.633, 52650.350 21/03/13,14:39:30,16,07,1, 11.9,1,1, 0.457, 10585.310, 191.646, 52650.377 21/03/13,14:39:30,17,07,1, 11.9,1,1, 0.457, 10585.321, 191.657, 52650.390 21/03/13,14:39:30,18,07,1, 11.9,1,1, 0.457, 10585.307, 191.639, 52650.414 21/03/13,14:39:30,19,07,1, 11.9,1,1, 0.457, 10585.309, 191.649, 52650.406 21/03/13,14:39:31,00,07,1, 11.9,1,1, 0.456, 10585.306, 191.649, 52650.406 21/03/13,14:39:31,01,07,1, 11.9,1,1, 0.456, 10585.320, 191.617, 52650.400 21/03/13,14:39:31,02,07,1, 11.9,1,1, 0.456, 10585.305, 191.613, 52650.417 21/03/13,14:39:31,03,07,1, 11.9,1,1, 0.456, 10585.328, 191.604, 52650.405 21/03/13,14:39:31,04,07,1, 11.9,1,1, 0.456, 10585.320, 191.609, 52650.384 21/03/13,14:39:31,05,07,1, 11.9,1,1, 0.456, 10585.355, 191.645, 52650.392 21/03/13,14:39:31,06,07,1, 11.9,1,1, 0.456, 10585.321, 191.618, 52650.420 21/03/13,14:39:31,07,07,1, 11.9,1,1, 0.456, 10585.335, 191.600, 52650.403 21/03/13,14:39:31,08,07,1, 11.9,1,1, 0.456, 10585.326, 191.611, 52650.576 21/03/13,14:39:31,09,07,1, 11.9,1,1, 0.456, 10585.348, 191.590, 52650.469 21/03/13,14:39:31,10,07,1, 11.9,1,1, 0.456, 10585.332, 191.582, 52650.393 21/03/13,14:39:31,11,07,1, 11.9,1,1, 0.456, 10585.330, 191.579, 52650.401 21/03/13,14:39:31,12,07,1, 11.9,1,1, 0.456, 10585.333, 191.578, 52650.376 21/03/13,14:39:31,13,07,1, 11.9,1,1, 0.456, 10585.346, 191.577, 52650.360 21/03/13,14:39:31,14,07,1, 11.9,1,1, 0.456, 10585.343, 191.579, 52650.375 21/03/13,14:39:31,15,07,1, 11.9,1,1, 0.456, 10585.317, 191.562, 52650.388 21/03/13,14:39:31,16,07,1, 11.9,1,1, 0.456, 10585.331, 191.546, 52650.388 21/03/13,14:39:31,17,07,1, 11.9,1,1, 0.456, 10585.346, 191.589, 52650.366 21/03/13,14:39:31,18,07,1, 11.9,1,1, 0.456, 10585.343, 191.552, 52650.404 21/03/13,14:39:31,19,07,1, 11.9,1,1, 0.456, 10585.344, 191.558, 52650.404 21/03/13,14:39:32,00,08,1, 11.9,1,1, 0.458, 10585.339, 191.558, 52650.404 21/03/13,14:39:32,01,08,1, 11.9,1,1, 0.458, 10585.349, 191.532, 52650.379 21/03/13,14:39:32,02,08,1, 11.9,1,1, 0.458, 10585.363, 191.542, 52650.391 21/03/13,14:39:32,03,08,1, 11.9,1,1, 0.458, 10585.379, 191.546, 52650.382 21/03/13,14:39:32,04,08,1, 11.9,1,1, 0.458, 10585.370, 191.533, 52650.394 21/03/13,14:39:32,05,08,1, 11.9,1,1, 0.458, 10585.367, 191.540, 52650.387 21/03/13,14:39:32,06,08,1, 11.9,1,1, 0.458, 10585.348, 191.552, 52650.379 21/03/13,14:39:32,07,08,1, 11.9,1,1, 0.458, 10585.340, 191.534, 52650.199 21/03/13,14:39:32,08,08,1, 11.9,1,1, 0.458, 10585.359, 191.531, 52650.558 21/03/13,14:39:32,09,08,1, 11.9,1,1, 0.458, 10585.383, 191.533, 52650.454 21/03/13,14:39:32,10,08,1, 11.9,1,1, 0.458, 10585.375, 191.503, 52650.414 21/03/13,14:39:32,11,08,1, 11.9,1,1, 0.458, 10585.390, 191.535, 52650.459 21/03/13,14:39:32,12,08,1, 11.9,1,1, 0.458, 10585.374, 191.519, 52650.414 21/03/13,14:39:32,13,08,1, 11.9,1,1, 0.458, 10585.371, 191.515, 52650.378 21/03/13,14:39:32,14,08,1, 11.9,1,1, 0.458, 10585.393, 191.507, 52650.400 21/03/13,14:39:32,15,08,1, 11.9,1,1, 0.458, 10585.380, 191.520, 52650.417 21/03/13,14:39:32,16,08,1, 11.9,1,1, 0.458, 10585.384, 191.492, 52650.401 21/03/13,14:39:32,17,08,1, 11.9,1,1, 0.458, 10585.383, 191.496, 52650.382 21/03/13,14:39:32,18,08,1, 11.9,1,1, 0.458, 10585.390, 191.496, 52650.408 21/03/13,14:39:32,19,08,1, 11.9,1,1, 0.458, 10585.392, 191.485, 52650.438 21/03/13,14:39:33,00,08,1, 11.8,1,1, 0.459, 10585.389, 191.485, 52650.438 21/03/13,14:39:33,01,08,1, 11.8,1,1, 0.459, 10585.401, 191.479, 52650.380 21/03/13,14:39:33,02,08,1, 11.8,1,1, 0.459, 10585.392, 191.488, 52650.393 21/03/13,14:39:33,03,08,1, 11.8,1,1, 0.459, 10585.424, 191.457, 52650.403 21/03/13,14:39:33,04,08,1, 11.8,1,1, 0.459, 10585.414, 191.453, 52650.391 21/03/13,14:39:33,05,08,1, 11.8,1,1, 0.459, 10585.419, 191.471, 52650.395 21/03/13,14:39:33,06,08,1, 11.8,1,1, 0.459, 10585.418, 191.467, 52650.396 21/03/13,14:39:33,07,08,1, 11.8,1,1, 0.459, 10585.389, 191.456, 52650.390 21/03/13,14:39:33,08,08,1, 11.8,1,1, 0.459, 10585.424, 191.437, 52650.415 21/03/13,14:39:33,09,08,1, 11.8,1,1, 0.459, 10585.427, 191.422, 52650.393 21/03/13,14:39:33,10,08,1, 11.8,1,1, 0.459, 10585.443, 191.442, 52650.378 21/03/13,14:39:33,11,08,1, 11.8,1,1, 0.459, 10585.443, 191.448, 52650.409 21/03/13,14:39:33,12,08,1, 11.8,1,1, 0.459, 10585.452, 191.429, 52650.422 21/03/13,14:39:33,13,08,1, 11.8,1,1, 0.459, 10585.401, 191.414, 52650.370 21/03/13,14:39:33,14,08,1, 11.8,1,1, 0.459, 10585.423, 191.444, 52650.393 21/03/13,14:39:33,15,08,1, 11.8,1,1, 0.459, 10585.405, 191.405, 52650.359 21/03/13,14:39:33,16,08,1, 11.8,1,1, 0.459, 10585.456, 191.395, 52650.368 21/03/13,14:39:33,17,08,1, 11.8,1,1, 0.459, 10585.433, 191.410, 52650.352 21/03/13,14:39:33,18,08,1, 11.8,1,1, 0.459, 10585.435, 191.373, 52650.386 21/03/13,14:39:33,19,08,1, 11.8,1,1, 0.459, 10585.448, 191.369, 52650.105 21/03/13,14:39:34,00,08,1, 11.9,1,1, 0.455, 10585.448, 191.369, 52650.105 21/03/13,14:39:34,01,08,1, 11.9,1,1, 0.455, 10585.419, 191.355, 52650.136 21/03/13,14:39:34,02,08,1, 11.9,1,1, 0.455, 10585.385, 191.383, 52650.421 21/03/13,14:39:34,03,08,1, 11.9,1,1, 0.455, 10585.428, 191.387, 52650.406 21/03/13,14:39:34,04,08,1, 11.9,1,1, 0.455, 10585.454, 191.346, 52650.387 21/03/13,14:39:34,05,08,1, 11.9,1,1, 0.455, 10585.460, 191.349, 52650.357 21/03/13,14:39:34,06,08,1, 11.9,1,1, 0.455, 10585.448, 191.371, 52650.394 21/03/13,14:39:34,07,08,1, 11.9,1,1, 0.455, 10585.454, 191.344, 52650.379 21/03/13,14:39:34,08,08,1, 11.9,1,1, 0.455, 10585.442, 191.332, 52650.366 21/03/13,14:39:34,09,08,1, 11.9,1,1, 0.455, 10585.450, 191.378, 52650.384 21/03/13,14:39:34,10,08,1, 11.9,1,1, 0.455, 10585.476, 191.323, 52650.352 21/03/13,14:39:34,11,08,1, 11.9,1,1, 0.455, 10585.451, 191.322, 52650.350 21/03/13,14:39:34,12,08,1, 11.9,1,1, 0.455, 10585.465, 191.346, 52650.376 21/03/13,14:39:34,13,08,1, 11.9,1,1, 0.455, 10585.464, 191.317, 52650.351 21/03/13,14:39:34,14,08,1, 11.9,1,1, 0.455, 10585.503, 191.326, 52650.381 21/03/13,14:39:34,15,08,1, 11.9,1,1, 0.455, 10585.494, 191.337, 52650.353 21/03/13,14:39:34,16,08,1, 11.9,1,1, 0.455, 10585.497, 191.302, 52650.388 21/03/13,14:39:34,17,08,1, 11.9,1,1, 0.455, 10585.494, 191.308, 52650.329 21/03/13,14:39:34,18,08,1, 11.9,1,1, 0.455, 10585.505, 191.291, 52650.378 21/03/13,14:39:34,19,08,1, 11.9,1,1, 0.455, 10585.479, 191.284, 52650.340 21/03/13,14:39:35,00,08,1, 11.9,1,1, 0.455, 10585.473, 191.284, 52650.340 21/03/13,14:39:35,01,08,1, 11.9,1,1, 0.455, 10585.505, 191.294, 52650.356 21/03/13,14:39:35,02,08,1, 11.9,1,1, 0.455, 10585.511, 191.272, 52650.364 21/03/13,14:39:35,03,08,1, 11.9,1,1, 0.455, 10585.532, 191.270, 52650.348 21/03/13,14:39:35,04,08,1, 11.9,1,1, 0.455, 10585.501, 191.255, 52650.336 21/03/13,14:39:35,05,08,1, 11.9,1,1, 0.455, 10585.505, 191.264, 52650.356 21/03/13,14:39:35,06,08,1, 11.9,1,1, 0.455, 10585.526, 191.258, 52650.344 21/03/13,14:39:35,07,08,1, 11.9,1,1, 0.455, 10585.518, 191.271, 52650.493 21/03/13,14:39:35,08,08,1, 11.9,1,1, 0.455, 10585.535, 191.269, 52650.409 21/03/13,14:39:35,09,08,1, 11.9,1,1, 0.455, 10585.520, 191.208, 52650.409 21/03/13,14:39:35,10,08,1, 11.9,1,1, 0.455, 10585.532, 191.233, 52650.375 21/03/13,14:39:35,11,08,1, 11.9,1,1, 0.455, 10585.538, 191.218, 52650.361 21/03/13,14:39:35,12,08,1, 11.9,1,1, 0.455, 10585.547, 191.209, 52650.336 21/03/13,14:39:35,13,08,1, 11.9,1,1, 0.455, 10585.560, 191.233, 52650.372 21/03/13,14:39:35,14,08,1, 11.9,1,1, 0.455, 10585.547, 191.228, 52650.336 21/03/13,14:39:35,15,08,1, 11.9,1,1, 0.455, 10585.539, 191.182, 52650.319 21/03/13,14:39:35,16,08,1, 11.9,1,1, 0.455, 10585.532, 191.214, 52650.391 21/03/13,14:39:35,17,08,1, 11.9,1,1, 0.455, 10585.586, 191.190, 52650.341 21/03/13,14:39:35,18,08,1, 11.9,1,1, 0.455, 10585.578, 191.159, 52650.333 21/03/13,14:39:35,19,08,1, 11.9,1,1, 0.455, 10585.596, 191.193, 52650.357 21/03/13,14:39:36,00,08,1, 11.9,1,1, 0.458, 10585.589, 191.193, 52650.357 21/03/13,14:39:36,01,08,1, 11.9,1,1, 0.458, 10585.595, 191.130, 52650.329 21/03/13,14:39:36,02,08,1, 11.9,1,1, 0.458, 10585.604, 191.134, 52650.331 21/03/13,14:39:36,03,08,1, 11.9,1,1, 0.458, 10585.598, 191.142, 52650.382 21/03/13,14:39:36,04,08,1, 11.9,1,1, 0.458, 10585.591, 191.146, 52650.352 21/03/13,14:39:36,05,08,1, 11.9,1,1, 0.458, 10585.602, 191.128, 52650.361 21/03/13,14:39:36,06,08,1, 11.9,1,1, 0.458, 10585.600, 191.157, 52650.340 21/03/13,14:39:36,07,08,1, 11.9,1,1, 0.458, 10585.612, 191.128, 52650.341 21/03/13,14:39:36,08,08,1, 11.9,1,1, 0.458, 10585.626, 191.119, 52650.371 21/03/13,14:39:36,09,08,1, 11.9,1,1, 0.458, 10585.593, 191.143, 52650.598 21/03/13,14:39:36,10,08,1, 11.9,1,1, 0.458, 10585.663, 191.085, 52650.265 21/03/13,14:39:36,11,08,1, 11.9,1,1, 0.458, 10585.672, 191.088, 52650.280 21/03/13,14:39:36,12,08,1, 11.9,1,1, 0.458, 10585.637, 191.099, 52650.328 21/03/13,14:39:36,13,08,1, 11.9,1,1, 0.458, 10585.633, 191.090, 52650.328 21/03/13,14:39:36,14,08,1, 11.9,1,1, 0.458, 10585.646, 191.085, 52650.327 21/03/13,14:39:36,15,08,1, 11.9,1,1, 0.458, 10585.656, 191.098, 52650.309 21/03/13,14:39:36,16,08,1, 11.9,1,1, 0.458, 10585.656, 191.081, 52650.326 21/03/13,14:39:36,17,08,1, 11.9,1,1, 0.458, 10585.634, 191.074, 52650.321 21/03/13,14:39:36,18,08,1, 11.9,1,1, 0.458, 10585.667, 191.092, 52650.317 21/03/13,14:39:36,19,08,1, 11.9,1,1, 0.458, 10585.656, 191.071, 52650.341 21/03/13,14:39:37,00,08,1, 11.9,1,1, 0.457, 10585.656, 191.071, 52650.341 21/03/13,14:39:37,01,08,1, 11.9,1,1, 0.457, 10585.659, 191.062, 52650.303 21/03/13,14:39:37,02,08,1, 11.9,1,1, 0.457, 10585.685, 191.021, 52650.340 21/03/13,14:39:37,03,08,1, 11.9,1,1, 0.457, 10585.693, 191.045, 52650.326 21/03/13,14:39:37,04,08,1, 11.9,1,1, 0.457, 10585.639, 191.056, 52650.286 21/03/13,14:39:37,05,08,1, 11.9,1,1, 0.457, 10585.658, 191.024, 52650.331 21/03/13,14:39:37,06,08,1, 11.9,1,1, 0.457, 10585.659, 191.012, 52650.260 21/03/13,14:39:37,07,08,1, 11.9,1,1, 0.457, 10585.680, 191.044, 52650.336 21/03/13,14:39:37,08,08,1, 11.9,1,1, 0.457, 10585.666, 190.997, 52650.327 21/03/13,14:39:37,09,08,1, 11.9,1,1, 0.457, 10585.679, 190.996, 52650.322 21/03/13,14:39:37,10,08,1, 11.9,1,1, 0.457, 10585.686, 191.017, 52650.305 21/03/13,14:39:37,11,08,1, 11.9,1,1, 0.457, 10585.718, 191.020, 52650.521 21/03/13,14:39:37,12,08,1, 11.9,1,1, 0.457, 10585.690, 190.988, 52650.248 21/03/13,14:39:37,13,08,1, 11.9,1,1, 0.457, 10585.727, 190.992, 52650.263 21/03/13,14:39:37,14,08,1, 11.9,1,1, 0.457, 10585.705, 190.985, 52650.313 21/03/13,14:39:37,15,08,1, 11.9,1,1, 0.457, 10585.731, 191.005, 52650.295 21/03/13,14:39:37,16,08,1, 11.9,1,1, 0.457, 10585.699, 190.982, 52650.329 21/03/13,14:39:37,17,08,1, 11.9,1,1, 0.457, 10585.710, 190.988, 52650.290 21/03/13,14:39:37,18,08,1, 11.9,1,1, 0.457, 10585.723, 190.938, 52650.273 21/03/13,14:39:37,19,08,1, 11.9,1,1, 0.457, 10585.714, 190.970, 52650.278 21/03/13,14:39:38,00,08,1, 11.9,1,1, 0.457, 10585.706, 190.970, 52650.278 21/03/13,14:39:38,01,08,1, 11.9,1,1, 0.457, 10585.727, 190.943, 52650.264 21/03/13,14:39:38,02,08,1, 11.9,1,1, 0.457, 10585.708, 190.968, 52650.253 21/03/13,14:39:38,03,08,1, 11.9,1,1, 0.457, 10585.713, 190.972, 52650.241 21/03/13,14:39:38,04,08,1, 11.9,1,1, 0.457, 10585.724, 190.936, 52650.274 21/03/13,14:39:38,05,08,1, 11.9,1,1, 0.457, 10585.735, 190.916, 52650.253 21/03/13,14:39:38,06,08,1, 11.9,1,1, 0.457, 10585.749, 190.939, 52650.308 21/03/13,14:39:38,07,08,1, 11.9,1,1, 0.457, 10585.749, 190.902, 52650.268 21/03/13,14:39:38,08,08,1, 11.9,1,1, 0.457, 10585.747, 190.934, 52650.310 21/03/13,14:39:38,09,08,1, 11.9,1,1, 0.457, 10585.740, 190.933, 52650.302 21/03/13,14:39:38,10,08,1, 11.9,1,1, 0.457, 10585.762, 190.908, 52650.249 21/03/13,14:39:38,11,08,1, 11.9,1,1, 0.457, 10585.761, 190.922, 52650.276 21/03/13,14:39:38,12,08,1, 11.9,1,1, 0.457, 10585.756, 190.905, 52650.257 21/03/13,14:39:38,13,08,1, 11.9,1,1, 0.457, 10585.770, 190.902, 52650.321 21/03/13,14:39:38,14,08,1, 11.9,1,1, 0.457, 10585.768, 190.938, 52650.287 21/03/13,14:39:38,15,08,1, 11.9,1,1, 0.457, 10585.787, 190.909, 52650.295 21/03/13,14:39:38,16,08,1, 11.9,1,1, 0.457, 10585.768, 190.886, 52650.284 21/03/13,14:39:38,17,08,1, 11.9,1,1, 0.457, 10585.794, 190.890, 52650.264 21/03/13,14:39:38,18,08,1, 11.9,1,1, 0.457, 10585.802, 190.910, 52650.344 21/03/13,14:39:38,19,08,1, 11.9,1,1, 0.457, 10585.797, 190.890, 52650.244 21/03/13,14:39:39,00,08,1, 11.9,1,1, 0.456, 10585.790, 190.890, 52650.244 21/03/13,14:39:39,01,08,1, 11.9,1,1, 0.456, 10585.814, 190.885, 52650.261 21/03/13,14:39:39,02,08,1, 11.9,1,1, 0.456, 10585.815, 190.857, 52650.290 21/03/13,14:39:39,03,08,1, 11.9,1,1, 0.456, 10585.808, 190.886, 52650.285 21/03/13,14:39:39,04,08,1, 11.9,1,1, 0.456, 10585.816, 190.878, 52650.300 21/03/13,14:39:39,05,08,1, 11.9,1,1, 0.456, 10585.807, 190.842, 52650.252 21/03/13,14:39:39,06,08,1, 11.9,1,1, 0.456, 10585.833, 190.844, 52650.211 21/03/13,14:39:39,07,08,1, 11.9,1,1, 0.456, 10585.825, 190.885, 52650.270 21/03/13,14:39:39,08,08,1, 11.9,1,1, 0.456, 10585.812, 190.851, 52650.267 21/03/13,14:39:39,09,08,1, 11.9,1,1, 0.456, 10585.814, 190.827, 52650.258 21/03/13,14:39:39,10,08,1, 11.9,1,1, 0.456, 10585.820, 190.838, 52650.286 21/03/13,14:39:39,11,08,1, 11.9,1,1, 0.456, 10585.829, 190.797, 52650.248 21/03/13,14:39:39,12,08,1, 11.9,1,1, 0.456, 10585.838, 190.813, 52650.233 21/03/13,14:39:39,13,08,1, 11.9,1,1, 0.456, 10585.847, 190.821, 52650.273 21/03/13,14:39:39,14,08,1, 11.9,1,1, 0.456, 10585.836, 190.819, 52650.225 21/03/13,14:39:39,15,08,1, 11.9,1,1, 0.456, 10585.840, 190.812, 52650.264 21/03/13,14:39:39,16,08,1, 11.9,1,1, 0.456, 10585.832, 190.827, 52650.378 21/03/13,14:39:39,17,08,1, 11.9,1,1, 0.456, 10585.879, 190.800, 52650.232 21/03/13,14:39:39,18,08,1, 11.9,1,1, 0.456, 10585.863, 190.787, 52650.220 21/03/13,14:39:39,19,08,1, 11.9,1,1, 0.456, 10585.871, 190.819, 52650.267 21/03/13,14:39:40,00,08,1, 11.8,1,1, 0.456, 10585.865, 190.819, 52650.267 21/03/13,14:39:40,01,08,1, 11.8,1,1, 0.456, 10585.839, 190.795, 52650.212 21/03/13,14:39:40,02,08,1, 11.8,1,1, 0.456, 10585.903, 190.792, 52650.228 21/03/13,14:39:40,03,08,1, 11.8,1,1, 0.456, 10585.870, 190.778, 52650.243 21/03/13,14:39:40,04,08,1, 11.8,1,1, 0.456, 10585.877, 190.771, 52650.238 21/03/13,14:39:40,05,08,1, 11.8,1,1, 0.456, 10585.889, 190.765, 52650.268 21/03/13,14:39:40,06,08,1, 11.8,1,1, 0.456, 10585.885, 190.765, 52650.239 21/03/13,14:39:40,07,08,1, 11.8,1,1, 0.456, 10585.902, 190.803, 52650.250 21/03/13,14:39:40,08,08,1, 11.8,1,1, 0.456, 10585.880, 190.792, 52650.269 21/03/13,14:39:40,09,08,1, 11.8,1,1, 0.456, 10585.885, 190.781, 52650.215 21/03/13,14:39:40,10,08,1, 11.8,1,1, 0.456, 10585.878, 190.785, 52650.258 21/03/13,14:39:40,11,08,1, 11.8,1,1, 0.456, 10585.887, 190.748, 52650.264 21/03/13,14:39:40,12,08,1, 11.8,1,1, 0.456, 10585.884, 190.779, 52650.212 21/03/13,14:39:40,13,08,1, 11.8,1,1, 0.456, 10585.891, 190.766, 52650.274 21/03/13,14:39:40,14,08,1, 11.8,1,1, 0.456, 10585.878, 190.769, 52650.276 21/03/13,14:39:40,15,08,1, 11.8,1,1, 0.456, 10585.921, 190.786, 52650.297 21/03/13,14:39:40,16,08,1, 11.8,1,1, 0.456, 10585.911, 190.762, 52650.257 21/03/13,14:39:40,17,08,1, 11.8,1,1, 0.456, 10585.880, 190.760, 52650.265 21/03/13,14:39:40,18,08,1, 11.8,1,1, 0.456, 10585.922, 190.758, 52650.256 21/03/13,14:39:40,19,08,1, 11.8,1,1, 0.456, 10585.891, 190.749, 52650.229 21/03/13,14:39:41,00,08,1, 11.9,1,1, 0.454, 10585.890, 190.749, 52650.229 21/03/13,14:39:41,01,08,1, 11.9,1,1, 0.454, 10585.904, 190.796, 52650.251 21/03/13,14:39:41,02,08,1, 11.9,1,1, 0.454, 10585.885, 190.742, 52650.236 21/03/13,14:39:41,03,08,1, 11.9,1,1, 0.454, 10585.903, 190.746, 52650.243 21/03/13,14:39:41,04,08,1, 11.9,1,1, 0.454, 10585.906, 190.750, 52650.271 21/03/13,14:39:41,05,08,1, 11.9,1,1, 0.454, 10585.918, 190.746, 52650.273 21/03/13,14:39:41,06,08,1, 11.9,1,1, 0.454, 10585.926, 190.766, 52650.269 21/03/13,14:39:41,07,08,1, 11.9,1,1, 0.454, 10585.920, 190.742, 52650.265 21/03/13,14:39:41,08,08,1, 11.9,1,1, 0.454, 10585.905, 190.733, 52650.264 21/03/13,14:39:41,09,08,1, 11.9,1,1, 0.454, 10585.909, 190.753, 52650.274 21/03/13,14:39:41,10,08,1, 11.9,1,1, 0.454, 10585.913, 190.733, 52650.262 21/03/13,14:39:41,11,08,1, 11.9,1,1, 0.454, 10585.917, 190.744, 52650.264 21/03/13,14:39:41,12,08,1, 11.9,1,1, 0.454, 10585.906, 190.747, 52650.254 21/03/13,14:39:41,13,08,1, 11.9,1,1, 0.454, 10585.926, 190.757, 52650.267 21/03/13,14:39:41,14,08,1, 11.9,1,1, 0.454, 10585.916, 190.731, 52650.274 21/03/13,14:39:41,15,08,1, 11.9,1,1, 0.454, 10585.903, 190.755, 52650.255 21/03/13,14:39:41,16,08,1, 11.9,1,1, 0.454, 10585.932, 190.751, 52650.305 21/03/13,14:39:41,17,08,1, 11.9,1,1, 0.454, 10585.939, 190.765, 52650.251 21/03/13,14:39:41,18,08,1, 11.9,1,1, 0.454, 10585.936, 190.729, 52650.280 21/03/13,14:39:41,19,08,1, 11.9,1,1, 0.454, 10585.925, 190.758, 52650.258 21/03/13,14:39:42,00,08,1, 11.8,1,1, 0.457, 10585.923, 190.758, 52650.258 21/03/13,14:39:42,01,08,1, 11.8,1,1, 0.457, 10585.917, 190.704, 52650.246 21/03/13,14:39:42,02,08,1, 11.8,1,1, 0.457, 10585.942, 190.733, 52650.288 21/03/13,14:39:42,03,08,1, 11.8,1,1, 0.457, 10585.938, 190.733, 52650.281 21/03/13,14:39:42,04,08,1, 11.8,1,1, 0.457, 10585.936, 190.750, 52650.271 21/03/13,14:39:42,05,08,1, 11.8,1,1, 0.457, 10585.924, 190.731, 52650.280 21/03/13,14:39:42,06,08,1, 11.8,1,1, 0.457, 10585.931, 190.721, 52650.248 21/03/13,14:39:42,07,08,1, 11.8,1,1, 0.457, 10585.921, 190.738, 52650.298 21/03/13,14:39:42,08,08,1, 11.8,1,1, 0.457, 10585.928, 190.764, 52650.300 21/03/13,14:39:42,09,08,1, 11.8,1,1, 0.457, 10585.931, 190.718, 52650.284 21/03/13,14:39:42,10,08,1, 11.8,1,1, 0.457, 10585.931, 190.732, 52650.264 21/03/13,14:39:42,11,08,1, 11.8,1,1, 0.457, 10585.945, 190.752, 52650.303 21/03/13,14:39:42,12,08,1, 11.8,1,1, 0.457, 10585.931, 190.724, 52650.301 21/03/13,14:39:42,13,08,1, 11.8,1,1, 0.457, 10585.912, 190.746, 52650.277 21/03/13,14:39:42,14,08,1, 11.8,1,1, 0.457, 10585.924, 190.750, 52650.273 21/03/13,14:39:42,15,08,1, 11.8,1,1, 0.457, 10585.922, 190.738, 52650.257 21/03/13,14:39:42,16,08,1, 11.8,1,1, 0.457, 10585.926, 190.729, 52650.271 21/03/13,14:39:42,17,08,1, 11.8,1,1, 0.457, 10585.939, 190.758, 52650.271 21/03/13,14:39:42,18,08,1, 11.8,1,1, 0.457, 10585.925, 190.724, 52650.282 21/03/13,14:39:42,19,08,1, 11.8,1,1, 0.457, 10585.915, 190.739, 52650.264 21/03/13,14:39:43,00,08,1, 11.9,1,1, 0.458, 10585.915, 190.739, 52650.264 21/03/13,14:39:43,01,08,1, 11.9,1,1, 0.458, 10585.917, 190.747, 52650.287 21/03/13,14:39:43,02,08,1, 11.9,1,1, 0.458, 10585.915, 190.767, 52650.271 21/03/13,14:39:43,03,08,1, 11.9,1,1, 0.458, 10585.933, 190.768, 52650.315 21/03/13,14:39:43,04,08,1, 11.9,1,1, 0.458, 10585.920, 190.760, 52650.330 21/03/13,14:39:43,05,08,1, 11.9,1,1, 0.458, 10585.936, 190.738, 52650.324 21/03/13,14:39:43,06,08,1, 11.9,1,1, 0.458, 10585.916, 190.793, 52650.305 21/03/13,14:39:43,07,08,1, 11.9,1,1, 0.458, 10585.939, 190.768, 52650.306 21/03/13,14:39:43,08,08,1, 11.9,1,1, 0.458, 10585.933, 190.780, 52650.286 21/03/13,14:39:43,09,08,1, 11.9,1,1, 0.458, 10585.943, 190.790, 52650.326 21/03/13,14:39:43,10,08,1, 11.9,1,1, 0.458, 10585.945, 190.779, 52650.337 21/03/13,14:39:43,11,08,1, 11.9,1,1, 0.458, 10585.923, 190.795, 52650.325 21/03/13,14:39:43,12,08,1, 11.9,1,1, 0.458, 10585.954, 190.803, 52650.324 21/03/13,14:39:43,13,08,1, 11.9,1,1, 0.458, 10585.957, 190.790, 52650.332 21/03/13,14:39:43,14,08,1, 11.9,1,1, 0.458, 10585.933, 190.794, 52650.316 21/03/13,14:39:43,15,08,1, 11.9,1,1, 0.458, 10585.950, 190.803, 52650.329 21/03/13,14:39:43,16,08,1, 11.9,1,1, 0.458, 10585.949, 190.788, 52650.350 21/03/13,14:39:43,17,08,1, 11.9,1,1, 0.458, 10585.957, 190.796, 52650.328 21/03/13,14:39:43,18,08,1, 11.9,1,1, 0.458, 10585.947, 190.799, 52650.267 21/03/13,14:39:43,19,08,1, 11.9,1,1, 0.458, 10585.993, 190.786, 52650.027 21/03/13,14:39:44,00,08,1, 11.9,1,1, 0.457, 10585.990, 190.786, 52650.027 21/03/13,14:39:44,01,08,1, 11.9,1,1, 0.457, 10585.949, 190.825, 52650.345 21/03/13,14:39:44,02,08,1, 11.9,1,1, 0.457, 10585.958, 190.832, 52650.339 21/03/13,14:39:44,03,08,1, 11.9,1,1, 0.457, 10585.951, 190.845, 52650.320 21/03/13,14:39:44,04,08,1, 11.9,1,1, 0.457, 10585.945, 190.846, 52650.378 21/03/13,14:39:44,05,08,1, 11.9,1,1, 0.457, 10585.969, 190.865, 52650.340 21/03/13,14:39:44,06,08,1, 11.9,1,1, 0.457, 10585.958, 190.829, 52650.323 21/03/13,14:39:44,07,08,1, 11.9,1,1, 0.457, 10585.944, 190.840, 52650.367 21/03/13,14:39:44,08,08,1, 11.9,1,1, 0.457, 10585.978, 190.854, 52650.370 21/03/13,14:39:44,09,08,1, 11.9,1,1, 0.457, 10585.960, 190.848, 52650.372 21/03/13,14:39:44,10,08,1, 11.9,1,1, 0.457, 10585.953, 190.864, 52650.350 21/03/13,14:39:44,11,08,1, 11.9,1,1, 0.457, 10585.966, 190.849, 52650.325 21/03/13,14:39:44,12,08,1, 11.9,1,1, 0.457, 10585.947, 190.867, 52650.350 21/03/13,14:39:44,13,08,1, 11.9,1,1, 0.457, 10585.953, 190.851, 52650.372 21/03/13,14:39:44,14,08,1, 11.9,1,1, 0.457, 10585.959, 190.872, 52650.357 21/03/13,14:39:44,15,08,1, 11.9,1,1, 0.457, 10585.969, 190.877, 52650.338 21/03/13,14:39:44,16,08,1, 11.9,1,1, 0.457, 10585.954, 190.882, 52650.394 21/03/13,14:39:44,17,08,1, 11.9,1,1, 0.457, 10585.975, 190.899, 52650.374 21/03/13,14:39:44,18,08,1, 11.9,1,1, 0.457, 10585.963, 190.893, 52650.386 21/03/13,14:39:44,19,08,1, 11.9,1,1, 0.457, 10585.976, 190.894, 52650.375 21/03/13,14:39:45,00,08,1, 11.9,1,1, 0.454, 10585.973, 190.894, 52650.375 21/03/13,14:39:45,01,08,1, 11.9,1,1, 0.454, 10585.982, 190.907, 52650.367 21/03/13,14:39:45,02,08,1, 11.9,1,1, 0.454, 10585.976, 190.930, 52650.409 21/03/13,14:39:45,03,08,1, 11.9,1,1, 0.454, 10585.981, 190.929, 52650.386 21/03/13,14:39:45,04,08,1, 11.9,1,1, 0.454, 10585.989, 190.927, 52650.396 21/03/13,14:39:45,05,08,1, 11.9,1,1, 0.454, 10585.946, 190.944, 52650.396 21/03/13,14:39:45,06,08,1, 11.9,1,1, 0.454, 10586.008, 190.954, 52650.407 21/03/13,14:39:45,07,08,1, 11.9,1,1, 0.454, 10585.970, 190.923, 52650.363 21/03/13,14:39:45,08,08,1, 11.9,1,1, 0.454, 10585.958, 190.962, 52650.371 21/03/13,14:39:45,09,08,1, 11.9,1,1, 0.454, 10585.965, 190.941, 52650.397 21/03/13,14:39:45,10,08,1, 11.9,1,1, 0.454, 10585.961, 190.965, 52650.376 21/03/13,14:39:45,11,08,1, 11.9,1,1, 0.454, 10585.970, 190.979, 52650.378 21/03/13,14:39:45,12,08,1, 11.9,1,1, 0.454, 10585.963, 190.946, 52650.363 21/03/13,14:39:45,13,08,1, 11.9,1,1, 0.454, 10585.971, 190.930, 52650.386 21/03/13,14:39:45,14,08,1, 11.9,1,1, 0.454, 10585.973, 190.935, 52650.420 21/03/13,14:39:45,15,08,1, 11.9,1,1, 0.454, 10585.968, 190.971, 52650.416 21/03/13,14:39:45,16,08,1, 11.9,1,1, 0.454, 10585.982, 190.942, 52650.466 21/03/13,14:39:45,17,08,1, 11.9,1,1, 0.454, 10585.970, 190.980, 52650.387 21/03/13,14:39:45,18,08,1, 11.9,1,1, 0.454, 10585.977, 190.986, 52650.439 21/03/13,14:39:45,19,08,1, 11.9,1,1, 0.454, 10585.964, 190.980, 52650.431 21/03/13,14:39:46,00,07,1, 11.8,1,1, 0.459, 10585.957, 190.980, 52650.431 21/03/13,14:39:46,01,07,1, 11.8,1,1, 0.459, 10585.968, 190.979, 52650.287 21/03/13,14:39:46,02,07,1, 11.8,1,1, 0.459, 10585.936, 191.004, 52650.432 21/03/13,14:39:46,03,07,1, 11.8,1,1, 0.459, 10585.961, 191.007, 52650.466 21/03/13,14:39:46,04,07,1, 11.8,1,1, 0.459, 10585.969, 191.023, 52650.471 21/03/13,14:39:46,05,07,1, 11.8,1,1, 0.459, 10585.949, 190.988, 52650.479 21/03/13,14:39:46,06,07,1, 11.8,1,1, 0.459, 10585.955, 191.012, 52650.393 21/03/13,14:39:46,07,07,1, 11.8,1,1, 0.459, 10585.973, 191.024, 52650.425 21/03/13,14:39:46,08,07,1, 11.8,1,1, 0.459, 10585.979, 191.026, 52650.418 21/03/13,14:39:46,09,07,1, 11.8,1,1, 0.459, 10585.975, 191.028, 52650.427 21/03/13,14:39:46,10,07,1, 11.8,1,1, 0.459, 10585.970, 191.030, 52650.412 21/03/13,14:39:46,11,07,1, 11.8,1,1, 0.459, 10585.992, 191.047, 52650.391 21/03/13,14:39:46,12,07,1, 11.8,1,1, 0.459, 10585.971, 191.032, 52650.437 21/03/13,14:39:46,13,07,1, 11.8,1,1, 0.459, 10585.974, 191.045, 52650.437 21/03/13,14:39:46,14,07,1, 11.8,1,1, 0.459, 10585.996, 191.031, 52650.424 21/03/13,14:39:46,15,07,1, 11.8,1,1, 0.459, 10585.954, 191.078, 52650.407 21/03/13,14:39:46,16,07,1, 11.8,1,1, 0.459, 10585.976, 191.057, 52650.447 21/03/13,14:39:46,17,07,1, 11.8,1,1, 0.459, 10586.005, 191.071, 52650.456 21/03/13,14:39:46,18,07,1, 11.8,1,1, 0.459, 10585.970, 191.077, 52650.424 21/03/13,14:39:46,19,07,1, 11.8,1,1, 0.459, 10585.973, 191.122, 52650.468 21/03/13,14:39:47,00,07,1, 11.8,1,1, 0.459, 10585.973, 191.122, 52650.468 21/03/13,14:39:47,01,07,1, 11.8,1,1, 0.459, 10585.967, 191.111, 52650.446 21/03/13,14:39:47,02,07,1, 11.8,1,1, 0.459, 10585.975, 191.117, 52650.450 21/03/13,14:39:47,03,07,1, 11.8,1,1, 0.459, 10585.996, 191.119, 52650.450 21/03/13,14:39:47,04,07,1, 11.8,1,1, 0.459, 10585.945, 191.141, 52650.545 21/03/13,14:39:47,05,07,1, 11.8,1,1, 0.459, 10585.974, 191.143, 52650.497 21/03/13,14:39:47,06,07,1, 11.8,1,1, 0.459, 10585.930, 191.144, 52650.586 21/03/13,14:39:47,07,07,1, 11.8,1,1, 0.459, 10585.991, 191.123, 52650.499 21/03/13,14:39:47,08,07,1, 11.8,1,1, 0.459, 10585.996, 191.141, 52650.546 21/03/13,14:39:47,09,07,1, 11.8,1,1, 0.459, 10585.984, 191.155, 52650.511 21/03/13,14:39:47,10,07,1, 11.8,1,1, 0.459, 10585.972, 191.121, 52650.468 21/03/13,14:39:47,11,07,1, 11.8,1,1, 0.459, 10586.001, 191.189, 52650.506 21/03/13,14:39:47,12,07,1, 11.8,1,1, 0.459, 10586.017, 191.171, 52650.483 21/03/13,14:39:47,13,07,1, 11.8,1,1, 0.459, 10586.010, 191.188, 52650.481 21/03/13,14:39:47,14,07,1, 11.8,1,1, 0.459, 10585.998, 191.217, 52650.497 21/03/13,14:39:47,15,07,1, 11.8,1,1, 0.459, 10586.019, 191.198, 52650.514 21/03/13,14:39:47,16,07,1, 11.8,1,1, 0.459, 10586.022, 191.187, 52650.515 21/03/13,14:39:47,17,07,1, 11.8,1,1, 0.459, 10586.004, 191.211, 52650.467 21/03/13,14:39:47,18,07,1, 11.8,1,1, 0.459, 10586.002, 191.214, 52650.509 21/03/13,14:39:47,19,07,1, 11.8,1,1, 0.459, 10586.007, 191.201, 52650.475 21/03/13,14:39:48,00,07,1, 11.9,1,1, 0.457, 10586.007, 191.201, 52650.475 21/03/13,14:39:48,01,07,1, 11.9,1,1, 0.457, 10586.014, 191.235, 52650.515 21/03/13,14:39:48,02,07,1, 11.9,1,1, 0.457, 10586.029, 191.222, 52650.489 21/03/13,14:39:48,03,07,1, 11.9,1,1, 0.457, 10586.019, 191.243, 52650.504 21/03/13,14:39:48,04,07,1, 11.9,1,1, 0.457, 10586.019, 191.256, 52650.533 21/03/13,14:39:48,05,07,1, 11.9,1,1, 0.457, 10586.041, 191.240, 52650.528 21/03/13,14:39:48,06,07,1, 11.9,1,1, 0.457, 10586.032, 191.229, 52650.523 21/03/13,14:39:48,07,07,1, 11.9,1,1, 0.457, 10586.059, 191.267, 52650.530 21/03/13,14:39:48,08,07,1, 11.9,1,1, 0.457, 10586.050, 191.239, 52650.572 21/03/13,14:39:48,09,07,1, 11.9,1,1, 0.457, 10586.029, 191.253, 52650.511 21/03/13,14:39:48,10,07,1, 11.9,1,1, 0.457, 10586.068, 191.281, 52650.540 21/03/13,14:39:48,11,07,1, 11.9,1,1, 0.457, 10586.058, 191.294, 52650.553 21/03/13,14:39:48,12,07,1, 11.9,1,1, 0.457, 10586.050, 191.309, 52650.548 21/03/13,14:39:48,13,07,1, 11.9,1,1, 0.457, 10586.061, 191.304, 52650.545 21/03/13,14:39:48,14,07,1, 11.9,1,1, 0.457, 10586.058, 191.300, 52650.533 21/03/13,14:39:48,15,07,1, 11.9,1,1, 0.457, 10586.061, 191.305, 52650.570 21/03/13,14:39:48,16,07,1, 11.9,1,1, 0.457, 10586.055, 191.346, 52650.532 21/03/13,14:39:48,17,07,1, 11.9,1,1, 0.457, 10586.082, 191.332, 52650.555 21/03/13,14:39:48,18,07,1, 11.9,1,1, 0.457, 10586.069, 191.326, 52650.525 21/03/13,14:39:48,19,07,1, 11.9,1,1, 0.457, 10586.075, 191.341, 52650.553 21/03/13,14:39:49,00,07,1, 11.9,1,1, 0.455, 10586.073, 191.341, 52650.553 21/03/13,14:39:49,01,07,1, 11.9,1,1, 0.455, 10586.080, 191.334, 52650.559 21/03/13,14:39:49,02,07,1, 11.9,1,1, 0.455, 10586.100, 191.353, 52650.551 21/03/13,14:39:49,03,07,1, 11.9,1,1, 0.455, 10586.094, 191.339, 52650.577 21/03/13,14:39:49,04,07,1, 11.9,1,1, 0.455, 10586.130, 191.358, 52650.555 21/03/13,14:39:49,05,07,1, 11.9,1,1, 0.455, 10586.103, 191.387, 52650.542 21/03/13,14:39:49,06,07,1, 11.9,1,1, 0.455, 10586.098, 191.361, 52650.560 21/03/13,14:39:49,07,07,1, 11.9,1,1, 0.455, 10586.113, 191.370, 52650.559 21/03/13,14:39:49,08,07,1, 11.9,1,1, 0.455, 10586.131, 191.386, 52650.559 21/03/13,14:39:49,09,07,1, 11.9,1,1, 0.455, 10586.129, 191.403, 52650.544 21/03/13,14:39:49,10,07,1, 11.9,1,1, 0.455, 10586.143, 191.381, 52650.530 21/03/13,14:39:49,11,07,1, 11.9,1,1, 0.455, 10586.123, 191.410, 52650.550 21/03/13,14:39:49,12,07,1, 11.9,1,1, 0.455, 10586.140, 191.401, 52650.604 21/03/13,14:39:49,13,07,1, 11.9,1,1, 0.455, 10586.150, 191.407, 52650.564 21/03/13,14:39:49,14,07,1, 11.9,1,1, 0.455, 10586.151, 191.412, 52650.575 21/03/13,14:39:49,15,07,1, 11.9,1,1, 0.455, 10586.158, 191.433, 52650.565 21/03/13,14:39:49,16,07,1, 11.9,1,1, 0.455, 10586.149, 191.393, 52650.575 21/03/13,14:39:49,17,07,1, 11.9,1,1, 0.455, 10586.139, 191.408, 52650.547 21/03/13,14:39:49,18,07,1, 11.9,1,1, 0.455, 10586.173, 191.410, 52650.593 21/03/13,14:39:49,19,07,1, 11.9,1,1, 0.455, 10586.177, 191.428, 52650.580 21/03/13,14:39:50,00,07,1, 11.9,1,1, 0.458, 10586.174, 191.428, 52650.580 21/03/13,14:39:50,01,07,1, 11.9,1,1, 0.458, 10586.204, 191.434, 52650.575 21/03/13,14:39:50,02,07,1, 11.9,1,1, 0.458, 10586.178, 191.439, 52650.574 21/03/13,14:39:50,03,07,1, 11.9,1,1, 0.458, 10586.194, 191.451, 52650.605 21/03/13,14:39:50,04,07,1, 11.9,1,1, 0.458, 10586.211, 191.448, 52650.600 21/03/13,14:39:50,05,07,1, 11.9,1,1, 0.458, 10586.218, 191.448, 52650.595 21/03/13,14:39:50,06,07,1, 11.9,1,1, 0.458, 10586.225, 191.449, 52650.565 21/03/13,14:39:50,07,07,1, 11.9,1,1, 0.458, 10586.240, 191.462, 52650.590 21/03/13,14:39:50,08,07,1, 11.9,1,1, 0.458, 10586.240, 191.469, 52650.632 21/03/13,14:39:50,09,07,1, 11.9,1,1, 0.458, 10586.235, 191.451, 52650.613 21/03/13,14:39:50,10,07,1, 11.9,1,1, 0.458, 10586.254, 191.496, 52650.637 21/03/13,14:39:50,11,07,1, 11.9,1,1, 0.458, 10586.231, 191.473, 52650.592 21/03/13,14:39:50,12,07,1, 11.9,1,1, 0.458, 10586.268, 191.483, 52650.631 21/03/13,14:39:50,13,07,1, 11.9,1,1, 0.458, 10586.271, 191.510, 52650.629 21/03/13,14:39:50,14,07,1, 11.9,1,1, 0.458, 10586.260, 191.474, 52650.628 21/03/13,14:39:50,15,07,1, 11.9,1,1, 0.458, 10586.268, 191.521, 52650.607 21/03/13,14:39:50,16,07,1, 11.9,1,1, 0.458, 10586.279, 191.516, 52650.609 21/03/13,14:39:50,17,07,1, 11.9,1,1, 0.458, 10586.285, 191.515, 52650.627 21/03/13,14:39:50,18,07,1, 11.9,1,1, 0.458, 10586.262, 191.508, 52650.583 21/03/13,14:39:50,19,07,1, 11.9,1,1, 0.458, 10586.297, 191.520, 52650.632 21/03/13,14:39:51,00,08,1, 11.9,1,1, 0.455, 10586.290, 191.520, 52650.632 21/03/13,14:39:51,01,08,1, 11.9,1,1, 0.455, 10586.318, 191.508, 52650.633 21/03/13,14:39:51,02,08,1, 11.9,1,1, 0.455, 10586.317, 191.509, 52650.575 21/03/13,14:39:51,03,08,1, 11.9,1,1, 0.455, 10586.322, 191.521, 52650.618 21/03/13,14:39:51,04,08,1, 11.9,1,1, 0.455, 10586.328, 191.518, 52650.625 21/03/13,14:39:51,05,08,1, 11.9,1,1, 0.455, 10586.332, 191.511, 52650.610 21/03/13,14:39:51,06,08,1, 11.9,1,1, 0.455, 10586.334, 191.526, 52650.594 21/03/13,14:39:51,07,08,1, 11.9,1,1, 0.455, 10586.338, 191.520, 52650.639 21/03/13,14:39:51,08,08,1, 11.9,1,1, 0.455, 10586.348, 191.539, 52650.639 21/03/13,14:39:51,09,08,1, 11.9,1,1, 0.455, 10586.356, 191.507, 52650.632 21/03/13,14:39:51,10,08,1, 11.9,1,1, 0.455, 10586.342, 191.519, 52650.621 21/03/13,14:39:51,11,08,1, 11.9,1,1, 0.455, 10586.387, 191.507, 52650.614 21/03/13,14:39:51,12,08,1, 11.9,1,1, 0.455, 10586.370, 191.523, 52650.580 21/03/13,14:39:51,13,08,1, 11.9,1,1, 0.455, 10586.394, 191.526, 52650.607 21/03/13,14:39:51,14,08,1, 11.9,1,1, 0.455, 10586.369, 191.556, 52650.624 21/03/13,14:39:51,15,08,1, 11.9,1,1, 0.455, 10586.368, 191.544, 52650.604 21/03/13,14:39:51,16,08,1, 11.9,1,1, 0.455, 10586.403, 191.547, 52650.614 21/03/13,14:39:51,17,08,1, 11.9,1,1, 0.455, 10586.390, 191.541, 52650.595 21/03/13,14:39:51,18,08,1, 11.9,1,1, 0.455, 10586.407, 191.512, 52650.593 21/03/13,14:39:51,19,08,1, 11.9,1,1, 0.455, 10586.414, 191.531, 52650.630 21/03/13,14:39:52,00,08,1, 11.8,1,1, 0.458, 10586.407, 191.531, 52650.630 21/03/13,14:39:52,01,08,1, 11.8,1,1, 0.458, 10586.407, 191.546, 52650.601 21/03/13,14:39:52,02,08,1, 11.8,1,1, 0.458, 10586.438, 191.517, 52650.588 21/03/13,14:39:52,03,08,1, 11.8,1,1, 0.458, 10586.429, 191.553, 52650.636 21/03/13,14:39:52,04,08,1, 11.8,1,1, 0.458, 10586.443, 191.543, 52650.631 21/03/13,14:39:52,05,08,1, 11.8,1,1, 0.458, 10586.438, 191.570, 52650.630 21/03/13,14:39:52,06,08,1, 11.8,1,1, 0.458, 10586.466, 191.566, 52650.630 21/03/13,14:39:52,07,08,1, 11.8,1,1, 0.458, 10586.490, 191.561, 52650.630 21/03/13,14:39:52,08,08,1, 11.8,1,1, 0.458, 10586.452, 191.542, 52650.602 21/03/13,14:39:52,09,08,1, 11.8,1,1, 0.458, 10586.465, 191.545, 52650.605 21/03/13,14:39:52,10,08,1, 11.8,1,1, 0.458, 10586.480, 191.554, 52650.578 21/03/13,14:39:52,11,08,1, 11.8,1,1, 0.458, 10586.503, 191.529, 52650.604 21/03/13,14:39:52,12,08,1, 11.8,1,1, 0.458, 10586.508, 191.560, 52650.604 21/03/13,14:39:52,13,08,1, 11.8,1,1, 0.458, 10586.514, 191.538, 52650.605 21/03/13,14:39:52,14,08,1, 11.8,1,1, 0.458, 10586.514, 191.528, 52650.632 21/03/13,14:39:52,15,08,1, 11.8,1,1, 0.458, 10586.510, 191.556, 52650.611 21/03/13,14:39:52,16,08,1, 11.8,1,1, 0.458, 10586.516, 191.554, 52650.616 21/03/13,14:39:52,17,08,1, 11.8,1,1, 0.458, 10586.523, 191.545, 52650.613 21/03/13,14:39:52,18,08,1, 11.8,1,1, 0.458, 10586.571, 191.559, 52650.612 21/03/13,14:39:52,19,08,1, 11.8,1,1, 0.458, 10586.568, 191.555, 52650.633 21/03/13,14:39:53,00,08,1, 11.9,1,1, 0.457, 10586.566, 191.555, 52650.633 21/03/13,14:39:53,01,08,1, 11.9,1,1, 0.457, 10586.551, 191.570, 52650.650 21/03/13,14:39:53,02,08,1, 11.9,1,1, 0.457, 10586.542, 191.572, 52650.630 21/03/13,14:39:53,03,08,1, 11.9,1,1, 0.457, 10586.551, 191.558, 52650.610 21/03/13,14:39:53,04,08,1, 11.9,1,1, 0.457, 10586.572, 191.573, 52650.627 21/03/13,14:39:53,05,08,1, 11.9,1,1, 0.457, 10586.541, 191.574, 52650.625 21/03/13,14:39:53,06,08,1, 11.9,1,1, 0.457, 10586.569, 191.564, 52650.632 21/03/13,14:39:53,07,08,1, 11.9,1,1, 0.457, 10586.567, 191.573, 52650.626 21/03/13,14:39:53,08,08,1, 11.9,1,1, 0.457, 10586.584, 191.575, 52650.645 21/03/13,14:39:53,09,08,1, 11.9,1,1, 0.457, 10586.598, 191.556, 52650.627 21/03/13,14:39:53,10,08,1, 11.9,1,1, 0.457, 10586.629, 191.566, 52650.638 21/03/13,14:39:53,11,08,1, 11.9,1,1, 0.457, 10586.602, 191.558, 52650.657 21/03/13,14:39:53,12,08,1, 11.9,1,1, 0.457, 10586.624, 191.560, 52650.604 21/03/13,14:39:53,13,08,1, 11.9,1,1, 0.457, 10586.621, 191.549, 52650.648 21/03/13,14:39:53,14,08,1, 11.9,1,1, 0.457, 10586.634, 191.549, 52650.645 21/03/13,14:39:53,15,08,1, 11.9,1,1, 0.457, 10586.650, 191.524, 52650.644 21/03/13,14:39:53,16,08,1, 11.9,1,1, 0.457, 10586.637, 191.548, 52650.644 21/03/13,14:39:53,17,08,1, 11.9,1,1, 0.457, 10586.645, 191.563, 52650.661 21/03/13,14:39:53,18,08,1, 11.9,1,1, 0.457, 10586.652, 191.542, 52650.645 21/03/13,14:39:53,19,08,1, 11.9,1,1, 0.457, 10586.660, 191.546, 52650.648 21/03/13,14:39:54,00,08,1, 11.9,1,1, 0.455, 10586.658, 191.546, 52650.648 21/03/13,14:39:54,01,08,1, 11.9,1,1, 0.455, 10586.684, 191.554, 52650.643 21/03/13,14:39:54,02,08,1, 11.9,1,1, 0.455, 10586.678, 191.559, 52650.596 21/03/13,14:39:54,03,08,1, 11.9,1,1, 0.455, 10586.690, 191.562, 52650.630 21/03/13,14:39:54,04,08,1, 11.9,1,1, 0.455, 10586.717, 191.537, 52650.599 21/03/13,14:39:54,05,08,1, 11.9,1,1, 0.455, 10586.708, 191.520, 52650.612 21/03/13,14:39:54,06,08,1, 11.9,1,1, 0.455, 10586.707, 191.541, 52650.598 21/03/13,14:39:54,07,08,1, 11.9,1,1, 0.455, 10586.718, 191.530, 52650.587 21/03/13,14:39:54,08,08,1, 11.9,1,1, 0.455, 10586.717, 191.512, 52650.585 21/03/13,14:39:54,09,08,1, 11.9,1,1, 0.455, 10586.707, 191.542, 52650.617 21/03/13,14:39:54,10,08,1, 11.9,1,1, 0.455, 10586.724, 191.515, 52650.536 21/03/13,14:39:54,11,08,1, 11.9,1,1, 0.455, 10586.740, 191.520, 52650.572 21/03/13,14:39:54,12,08,1, 11.9,1,1, 0.455, 10586.751, 191.523, 52650.615 21/03/13,14:39:54,13,08,1, 11.9,1,1, 0.455, 10586.739, 191.531, 52650.655 21/03/13,14:39:54,14,08,1, 11.9,1,1, 0.455, 10586.761, 191.522, 52650.632 21/03/13,14:39:54,15,08,1, 11.9,1,1, 0.455, 10586.750, 191.526, 52650.634 21/03/13,14:39:54,16,08,1, 11.9,1,1, 0.455, 10586.778, 191.509, 52650.584 21/03/13,14:39:54,17,08,1, 11.9,1,1, 0.455, 10586.804, 191.523, 52650.625 21/03/13,14:39:54,18,08,1, 11.9,1,1, 0.455, 10586.786, 191.486, 52650.584 21/03/13,14:39:54,19,08,1, 11.9,1,1, 0.455, 10586.796, 191.513, 52650.608 21/03/13,14:39:55,00,08,1, 11.8,1,1, 0.455, 10586.791, 191.513, 52650.608 21/03/13,14:39:55,01,08,1, 11.8,1,1, 0.455, 10586.809, 191.494, 52650.600 21/03/13,14:39:55,02,08,1, 11.8,1,1, 0.455, 10586.822, 191.459, 52650.577 21/03/13,14:39:55,03,08,1, 11.8,1,1, 0.455, 10586.818, 191.476, 52650.774 21/03/13,14:39:55,04,08,1, 11.8,1,1, 0.455, 10586.790, 191.469, 52650.482 21/03/13,14:39:55,05,08,1, 11.8,1,1, 0.455, 10586.809, 191.475, 52650.566 21/03/13,14:39:55,06,08,1, 11.8,1,1, 0.455, 10586.815, 191.443, 52650.561 21/03/13,14:39:55,07,08,1, 11.8,1,1, 0.455, 10586.814, 191.446, 52650.562 21/03/13,14:39:55,08,08,1, 11.8,1,1, 0.455, 10586.831, 191.426, 52650.537 21/03/13,14:39:55,09,08,1, 11.8,1,1, 0.455, 10586.836, 191.429, 52650.534 21/03/13,14:39:55,10,08,1, 11.8,1,1, 0.455, 10586.842, 191.435, 52650.537 21/03/13,14:39:55,11,08,1, 11.8,1,1, 0.455, 10586.858, 191.421, 52650.528 21/03/13,14:39:55,12,08,1, 11.8,1,1, 0.455, 10586.841, 191.409, 52650.535 21/03/13,14:39:55,13,08,1, 11.8,1,1, 0.455, 10586.831, 191.411, 52650.570 21/03/13,14:39:55,14,08,1, 11.8,1,1, 0.455, 10586.861, 191.384, 52650.564 21/03/13,14:39:55,15,08,1, 11.8,1,1, 0.455, 10586.886, 191.381, 52650.567 21/03/13,14:39:55,16,08,1, 11.8,1,1, 0.455, 10586.872, 191.412, 52650.647 21/03/13,14:39:55,17,08,1, 11.8,1,1, 0.455, 10586.866, 191.365, 52650.580 21/03/13,14:39:55,18,08,1, 11.8,1,1, 0.455, 10586.866, 191.386, 52650.550 21/03/13,14:39:55,19,08,1, 11.8,1,1, 0.455, 10586.878, 191.390, 52650.561 21/03/13,14:39:56,00,08,1, 11.8,1,1, 0.458, 10586.874, 191.390, 52650.561 21/03/13,14:39:56,01,08,1, 11.8,1,1, 0.458, 10586.882, 191.336, 52650.574 21/03/13,14:39:56,02,08,1, 11.8,1,1, 0.458, 10586.895, 191.336, 52650.588 21/03/13,14:39:56,03,08,1, 11.8,1,1, 0.458, 10586.902, 191.312, 52650.565 21/03/13,14:39:56,04,08,1, 11.8,1,1, 0.458, 10586.917, 191.312, 52650.555 21/03/13,14:39:56,05,08,1, 11.8,1,1, 0.458, 10586.859, 191.360, 52650.854 21/03/13,14:39:56,06,08,1, 11.8,1,1, 0.458, 10586.914, 191.328, 52650.570 21/03/13,14:39:56,07,08,1, 11.8,1,1, 0.458, 10586.907, 191.315, 52650.509 21/03/13,14:39:56,08,08,1, 11.8,1,1, 0.458, 10586.927, 191.309, 52650.546 21/03/13,14:39:56,09,08,1, 11.8,1,1, 0.458, 10586.936, 191.299, 52650.561 21/03/13,14:39:56,10,08,1, 11.8,1,1, 0.458, 10586.933, 191.282, 52650.565 21/03/13,14:39:56,11,08,1, 11.8,1,1, 0.458, 10586.941, 191.280, 52650.548 21/03/13,14:39:56,12,08,1, 11.8,1,1, 0.458, 10586.948, 191.287, 52650.528 21/03/13,14:39:56,13,08,1, 11.8,1,1, 0.458, 10586.940, 191.250, 52650.528 21/03/13,14:39:56,14,08,1, 11.8,1,1, 0.458, 10586.923, 191.251, 52650.524 21/03/13,14:39:56,15,08,1, 11.8,1,1, 0.458, 10586.941, 191.273, 52650.535 21/03/13,14:39:56,16,08,1, 11.8,1,1, 0.458, 10586.936, 191.253, 52650.537 21/03/13,14:39:56,17,08,1, 11.8,1,1, 0.458, 10586.940, 191.259, 52650.507 21/03/13,14:39:56,18,08,1, 11.8,1,1, 0.458, 10586.942, 191.259, 52650.504 21/03/13,14:39:56,19,08,1, 11.8,1,1, 0.458, 10586.935, 191.202, 52650.553 21/03/13,14:39:57,00,08,1, 11.8,1,1, 0.458, 10586.933, 191.202, 52650.553 21/03/13,14:39:57,01,08,1, 11.8,1,1, 0.458, 10586.945, 191.231, 52650.490 21/03/13,14:39:57,02,08,1, 11.8,1,1, 0.458, 10586.939, 191.203, 52650.517 21/03/13,14:39:57,03,08,1, 11.8,1,1, 0.458, 10586.950, 191.216, 52650.502 21/03/13,14:39:57,04,08,1, 11.8,1,1, 0.458, 10586.963, 191.194, 52650.479 21/03/13,14:39:57,05,08,1, 11.8,1,1, 0.458, 10586.950, 191.177, 52650.492 21/03/13,14:39:57,06,08,1, 11.8,1,1, 0.458, 10586.960, 191.179, 52650.509 21/03/13,14:39:57,07,08,1, 11.8,1,1, 0.458, 10587.002, 191.205, 52650.516 21/03/13,14:39:57,08,08,1, 11.8,1,1, 0.458, 10586.988, 191.167, 52650.534 21/03/13,14:39:57,09,08,1, 11.8,1,1, 0.458, 10586.979, 191.160, 52650.492 21/03/13,14:39:57,10,08,1, 11.8,1,1, 0.458, 10586.999, 191.173, 52650.497 21/03/13,14:39:57,11,08,1, 11.8,1,1, 0.458, 10587.002, 191.125, 52650.576 21/03/13,14:39:57,12,08,1, 11.8,1,1, 0.458, 10586.990, 191.127, 52650.528 21/03/13,14:39:57,13,08,1, 11.8,1,1, 0.458, 10587.017, 191.142, 52650.565 21/03/13,14:39:57,14,08,1, 11.8,1,1, 0.458, 10587.006, 191.120, 52650.557 21/03/13,14:39:57,15,08,1, 11.8,1,1, 0.458, 10587.001, 191.109, 52650.484 21/03/13,14:39:57,16,08,1, 11.8,1,1, 0.458, 10587.000, 191.117, 52650.526 21/03/13,14:39:57,17,08,1, 11.8,1,1, 0.458, 10587.004, 191.100, 52650.492 21/03/13,14:39:57,18,08,1, 11.8,1,1, 0.458, 10587.029, 191.090, 52650.480 21/03/13,14:39:57,19,08,1, 11.8,1,1, 0.458, 10587.011, 191.087, 52650.507 21/03/13,14:39:58,00,08,1, 11.9,1,1, 0.458, 10587.008, 191.087, 52650.507 21/03/13,14:39:58,01,08,1, 11.9,1,1, 0.458, 10587.018, 191.063, 52650.460 21/03/13,14:39:58,02,08,1, 11.9,1,1, 0.458, 10587.025, 191.059, 52650.457 21/03/13,14:39:58,03,08,1, 11.9,1,1, 0.458, 10587.037, 191.052, 52650.437 21/03/13,14:39:58,04,08,1, 11.9,1,1, 0.458, 10587.035, 191.047, 52650.416 21/03/13,14:39:58,05,08,1, 11.9,1,1, 0.458, 10587.070, 191.054, 52650.486 21/03/13,14:39:58,06,08,1, 11.9,1,1, 0.458, 10587.027, 191.008, 52650.485 21/03/13,14:39:58,07,08,1, 11.9,1,1, 0.458, 10587.044, 191.010, 52650.467 21/03/13,14:39:58,08,08,1, 11.9,1,1, 0.458, 10587.055, 191.003, 52650.459 21/03/13,14:39:58,09,08,1, 11.9,1,1, 0.458, 10587.056, 190.978, 52650.453 21/03/13,14:39:58,10,08,1, 11.9,1,1, 0.458, 10587.057, 190.967, 52650.458 21/03/13,14:39:58,11,08,1, 11.9,1,1, 0.458, 10587.072, 190.984, 52650.443 21/03/13,14:39:58,12,08,1, 11.9,1,1, 0.458, 10587.061, 190.969, 52650.453 21/03/13,14:39:58,13,08,1, 11.9,1,1, 0.458, 10587.061, 190.944, 52650.423 21/03/13,14:39:58,14,08,1, 11.9,1,1, 0.458, 10587.071, 190.966, 52650.473 21/03/13,14:39:58,15,08,1, 11.9,1,1, 0.458, 10587.107, 190.912, 52650.177 21/03/13,14:39:58,16,08,1, 11.9,1,1, 0.458, 10587.037, 190.942, 52650.378 21/03/13,14:39:58,17,08,1, 11.9,1,1, 0.458, 10587.052, 190.928, 52650.431 21/03/13,14:39:58,18,08,1, 11.9,1,1, 0.458, 10587.073, 190.912, 52650.448 21/03/13,14:39:58,19,08,1, 11.9,1,1, 0.458, 10587.066, 190.913, 52650.413 21/03/13,14:39:59,00,08,1, 11.8,1,1, 0.456, 10587.058, 190.913, 52650.413 21/03/13,14:39:59,01,08,1, 11.8,1,1, 0.456, 10587.050, 190.892, 52650.329 21/03/13,14:39:59,02,08,1, 11.8,1,1, 0.456, 10587.102, 190.887, 52650.485 21/03/13,14:39:59,03,08,1, 11.8,1,1, 0.456, 10587.097, 190.875, 52650.398 21/03/13,14:39:59,04,08,1, 11.8,1,1, 0.456, 10587.108, 190.868, 52650.425 21/03/13,14:39:59,05,08,1, 11.8,1,1, 0.456, 10587.102, 190.865, 52650.451 21/03/13,14:39:59,06,08,1, 11.8,1,1, 0.456, 10587.121, 190.873, 52650.471 21/03/13,14:39:59,07,08,1, 11.8,1,1, 0.456, 10587.111, 190.869, 52650.491 21/03/13,14:39:59,08,08,1, 11.8,1,1, 0.456, 10587.102, 190.835, 52650.438 21/03/13,14:39:59,09,08,1, 11.8,1,1, 0.456, 10587.092, 190.855, 52650.649 21/03/13,14:39:59,10,08,1, 11.8,1,1, 0.456, 10587.126, 190.840, 52650.481 21/03/13,14:39:59,11,08,1, 11.8,1,1, 0.456, 10587.127, 190.801, 52650.402 21/03/13,14:39:59,12,08,1, 11.8,1,1, 0.456, 10587.125, 190.832, 52650.411 21/03/13,14:39:59,13,08,1, 11.8,1,1, 0.456, 10587.144, 190.798, 52650.426 21/03/13,14:39:59,14,08,1, 11.8,1,1, 0.456, 10587.116, 190.804, 52650.429 21/03/13,14:39:59,15,08,1, 11.8,1,1, 0.456, 10587.126, 190.793, 52650.397 21/03/13,14:39:59,16,08,1, 11.8,1,1, 0.456, 10587.121, 190.789, 52650.458 21/03/13,14:39:59,17,08,1, 11.8,1,1, 0.456, 10587.102, 190.762, 52650.383 21/03/13,14:39:59,18,08,1, 11.8,1,1, 0.456, 10587.125, 190.753, 52650.381 21/03/13,14:39:59,19,08,1, 11.8,1,1, 0.456, 10587.145, 190.761, 52650.433 21/03/13,14:40:00,00,08,1, 11.9,1,1, 0.457, 10587.142, 190.761, 52650.433 21/03/13,14:40:00,01,08,1, 11.9,1,1, 0.457, 10587.146, 190.736, 52650.398 21/03/13,14:40:00,02,08,1, 11.9,1,1, 0.457, 10587.159, 190.740, 52650.405 21/03/13,14:40:00,03,08,1, 11.9,1,1, 0.457, 10587.136, 190.714, 52650.403 21/03/13,14:40:00,04,08,1, 11.9,1,1, 0.457, 10587.133, 190.717, 52650.371 21/03/13,14:40:00,05,08,1, 11.9,1,1, 0.457, 10587.147, 190.727, 52650.377 21/03/13,14:40:00,06,08,1, 11.9,1,1, 0.457, 10587.153, 190.718, 52650.396 21/03/13,14:40:00,07,08,1, 11.9,1,1, 0.457, 10587.160, 190.714, 52650.430 21/03/13,14:40:00,08,08,1, 11.9,1,1, 0.457, 10587.167, 190.705, 52650.432 21/03/13,14:40:00,09,08,1, 11.9,1,1, 0.457, 10587.162, 190.702, 52650.425 21/03/13,14:40:00,10,08,1, 11.9,1,1, 0.457, 10587.171, 190.700, 52650.417 21/03/13,14:40:00,11,08,1, 11.9,1,1, 0.457, 10587.195, 190.695, 52650.441 21/03/13,14:40:00,12,08,1, 11.9,1,1, 0.457, 10587.181, 190.670, 52650.426 21/03/13,14:40:00,13,08,1, 11.9,1,1, 0.457, 10587.171, 190.690, 52650.427 21/03/13,14:40:00,14,08,1, 11.9,1,1, 0.457, 10587.187, 190.640, 52650.399 21/03/13,14:40:00,15,08,1, 11.9,1,1, 0.457, 10587.154, 190.642, 52650.443 21/03/13,14:40:00,16,08,1, 11.9,1,1, 0.457, 10587.169, 190.674, 52650.596 21/03/13,14:40:00,17,08,1, 11.9,1,1, 0.457, 10587.204, 190.659, 52650.404 21/03/13,14:40:00,18,08,1, 11.9,1,1, 0.457, 10587.219, 190.635, 52650.399 21/03/13,14:40:00,19,08,1, 11.9,1,1, 0.457, 10587.198, 190.626, 52650.389 21/03/13,14:40:01,00,08,1, 11.8,1,1, 0.460, 10587.192, 190.626, 52650.389 21/03/13,14:40:01,01,08,1, 11.8,1,1, 0.460, 10587.189, 190.593, 52650.414 21/03/13,14:40:01,02,08,1, 11.8,1,1, 0.460, 10587.200, 190.603, 52650.415 21/03/13,14:40:01,03,08,1, 11.8,1,1, 0.460, 10587.177, 190.594, 52650.426 21/03/13,14:40:01,04,08,1, 11.8,1,1, 0.460, 10587.194, 190.603, 52650.412 21/03/13,14:40:01,05,08,1, 11.8,1,1, 0.460, 10587.184, 190.585, 52650.400 21/03/13,14:40:01,06,08,1, 11.8,1,1, 0.460, 10587.202, 190.574, 52650.413 21/03/13,14:40:01,07,08,1, 11.8,1,1, 0.460, 10587.220, 190.575, 52650.409 21/03/13,14:40:01,08,08,1, 11.8,1,1, 0.460, 10587.229, 190.564, 52650.397 21/03/13,14:40:01,09,08,1, 11.8,1,1, 0.460, 10587.221, 190.567, 52650.420 21/03/13,14:40:01,10,08,1, 11.8,1,1, 0.460, 10587.210, 190.573, 52650.415 21/03/13,14:40:01,11,08,1, 11.8,1,1, 0.460, 10587.225, 190.550, 52650.390 21/03/13,14:40:01,12,08,1, 11.8,1,1, 0.460, 10587.201, 190.548, 52650.419 21/03/13,14:40:01,13,08,1, 11.8,1,1, 0.460, 10587.224, 190.559, 52650.427 21/03/13,14:40:01,14,08,1, 11.8,1,1, 0.460, 10587.229, 190.505, 52650.393 21/03/13,14:40:01,15,08,1, 11.8,1,1, 0.460, 10587.209, 190.519, 52650.397 21/03/13,14:40:01,16,08,1, 11.8,1,1, 0.460, 10587.244, 190.513, 52650.464 21/03/13,14:40:01,17,08,1, 11.8,1,1, 0.460, 10587.236, 190.529, 52650.375 21/03/13,14:40:01,18,08,1, 11.8,1,1, 0.460, 10587.281, 190.500, 52650.362 21/03/13,14:40:01,19,08,1, 11.8,1,1, 0.460, 10587.236, 190.501, 52650.406 21/03/13,14:40:02,00,08,1, 11.9,1,1, 0.455, 10587.233, 190.501, 52650.406 21/03/13,14:40:02,01,08,1, 11.9,1,1, 0.455, 10587.274, 190.477, 52650.216 21/03/13,14:40:02,02,08,1, 11.9,1,1, 0.455, 10587.231, 190.529, 52650.417 21/03/13,14:40:02,03,08,1, 11.9,1,1, 0.455, 10587.250, 190.484, 52650.416 21/03/13,14:40:02,04,08,1, 11.9,1,1, 0.455, 10587.271, 190.499, 52650.389 21/03/13,14:40:02,05,08,1, 11.9,1,1, 0.455, 10587.276, 190.494, 52650.399 21/03/13,14:40:02,06,08,1, 11.9,1,1, 0.455, 10587.268, 190.453, 52650.375 21/03/13,14:40:02,07,08,1, 11.9,1,1, 0.455, 10587.267, 190.462, 52650.373 21/03/13,14:40:02,08,08,1, 11.9,1,1, 0.455, 10587.309, 190.459, 52650.401 21/03/13,14:40:02,09,08,1, 11.9,1,1, 0.455, 10587.289, 190.458, 52650.415 21/03/13,14:40:02,10,08,1, 11.9,1,1, 0.455, 10587.263, 190.462, 52650.371 21/03/13,14:40:02,11,08,1, 11.9,1,1, 0.455, 10587.264, 190.434, 52650.375 21/03/13,14:40:02,12,08,1, 11.9,1,1, 0.455, 10587.284, 190.429, 52650.398 21/03/13,14:40:02,13,08,1, 11.9,1,1, 0.455, 10587.296, 190.432, 52650.365 21/03/13,14:40:02,14,08,1, 11.9,1,1, 0.455, 10587.296, 190.425, 52650.391 21/03/13,14:40:02,15,08,1, 11.9,1,1, 0.455, 10587.318, 190.415, 52650.375 21/03/13,14:40:02,16,08,1, 11.9,1,1, 0.455, 10587.293, 190.398, 52650.366 21/03/13,14:40:02,17,08,1, 11.9,1,1, 0.455, 10587.326, 190.400, 52650.380 21/03/13,14:40:02,18,08,1, 11.9,1,1, 0.455, 10587.314, 190.423, 52650.360 21/03/13,14:40:02,19,08,1, 11.9,1,1, 0.455, 10587.326, 190.384, 52650.367 21/03/13,14:40:03,00,08,1, 11.8,1,1, 0.461, 10587.325, 190.384, 52650.367 21/03/13,14:40:03,01,08,1, 11.8,1,1, 0.461, 10587.330, 190.392, 52650.365 21/03/13,14:40:03,02,08,1, 11.8,1,1, 0.461, 10587.303, 190.383, 52650.338 21/03/13,14:40:03,03,08,1, 11.8,1,1, 0.461, 10587.327, 190.396, 52650.357 21/03/13,14:40:03,04,08,1, 11.8,1,1, 0.461, 10587.327, 190.385, 52650.346 21/03/13,14:40:03,05,08,1, 11.8,1,1, 0.461, 10587.335, 190.380, 52650.369 21/03/13,14:40:03,06,08,1, 11.8,1,1, 0.461, 10587.329, 190.389, 52650.390 21/03/13,14:40:03,07,08,1, 11.8,1,1, 0.461, 10587.338, 190.387, 52650.346 21/03/13,14:40:03,08,08,1, 11.8,1,1, 0.461, 10587.332, 190.354, 52650.349 21/03/13,14:40:03,09,08,1, 11.8,1,1, 0.461, 10587.338, 190.370, 52650.337 21/03/13,14:40:03,10,08,1, 11.8,1,1, 0.461, 10587.347, 190.373, 52650.348 21/03/13,14:40:03,11,08,1, 11.8,1,1, 0.461, 10587.328, 190.326, 52650.352 21/03/13,14:40:03,12,08,1, 11.8,1,1, 0.461, 10587.368, 190.344, 52650.358 21/03/13,14:40:03,13,08,1, 11.8,1,1, 0.461, 10587.352, 190.362, 52650.371 21/03/13,14:40:03,14,08,1, 11.8,1,1, 0.461, 10587.358, 190.358, 52650.378 21/03/13,14:40:03,15,08,1, 11.8,1,1, 0.461, 10587.363, 190.343, 52650.321 21/03/13,14:40:03,16,08,1, 11.8,1,1, 0.461, 10587.360, 190.352, 52650.332 21/03/13,14:40:03,17,08,1, 11.8,1,1, 0.461, 10587.371, 190.359, 52650.306 21/03/13,14:40:03,18,08,1, 11.8,1,1, 0.461, 10587.372, 190.358, 52650.352 21/03/13,14:40:03,19,08,1, 11.8,1,1, 0.461, 10587.393, 190.343, 52650.368 21/03/13,14:40:04,00,08,1, 11.9,1,1, 0.456, 10587.392, 190.343, 52650.368 21/03/13,14:40:04,01,08,1, 11.9,1,1, 0.456, 10587.385, 190.337, 52650.364 21/03/13,14:40:04,02,08,1, 11.9,1,1, 0.456, 10587.391, 190.309, 52650.352 21/03/13,14:40:04,03,08,1, 11.9,1,1, 0.456, 10587.382, 190.368, 52650.369 21/03/13,14:40:04,04,08,1, 11.9,1,1, 0.456, 10587.393, 190.327, 52650.365 21/03/13,14:40:04,05,08,1, 11.9,1,1, 0.456, 10587.389, 190.326, 52650.358 21/03/13,14:40:04,06,08,1, 11.9,1,1, 0.456, 10587.384, 190.298, 52650.358 21/03/13,14:40:04,07,08,1, 11.9,1,1, 0.456, 10587.386, 190.303, 52650.362 21/03/13,14:40:04,08,08,1, 11.9,1,1, 0.456, 10587.393, 190.302, 52650.386 21/03/13,14:40:04,09,08,1, 11.9,1,1, 0.456, 10587.393, 190.311, 52650.368 21/03/13,14:40:04,10,08,1, 11.9,1,1, 0.456, 10587.419, 190.296, 52650.375 21/03/13,14:40:04,11,08,1, 11.9,1,1, 0.456, 10587.420, 190.276, 52650.347 21/03/13,14:40:04,12,08,1, 11.9,1,1, 0.456, 10587.411, 190.318, 52650.375 21/03/13,14:40:04,13,08,1, 11.9,1,1, 0.456, 10587.418, 190.321, 52650.507 21/03/13,14:40:04,14,08,1, 11.9,1,1, 0.456, 10587.448, 190.287, 52650.354 21/03/13,14:40:04,15,08,1, 11.9,1,1, 0.456, 10587.403, 190.296, 52650.341 21/03/13,14:40:04,16,08,1, 11.9,1,1, 0.456, 10587.425, 190.285, 52650.321 21/03/13,14:40:04,17,08,1, 11.9,1,1, 0.456, 10587.436, 190.291, 52650.337 21/03/13,14:40:04,18,08,1, 11.9,1,1, 0.456, 10587.439, 190.300, 52650.331 21/03/13,14:40:04,19,08,1, 11.9,1,1, 0.456, 10587.436, 190.291, 52650.355 21/03/13,14:40:05,00,08,1, 11.9,1,1, 0.458, 10587.434, 190.291, 52650.355 21/03/13,14:40:05,01,08,1, 11.9,1,1, 0.458, 10587.453, 190.293, 52650.354 21/03/13,14:40:05,02,08,1, 11.9,1,1, 0.458, 10587.481, 190.309, 52650.365 21/03/13,14:40:05,03,08,1, 11.9,1,1, 0.458, 10587.447, 190.280, 52650.330 21/03/13,14:40:05,04,08,1, 11.9,1,1, 0.458, 10587.480, 190.292, 52650.341 21/03/13,14:40:05,05,08,1, 11.9,1,1, 0.458, 10587.475, 190.267, 52650.352 21/03/13,14:40:05,06,08,1, 11.9,1,1, 0.458, 10587.474, 190.264, 52650.324 21/03/13,14:40:05,07,08,1, 11.9,1,1, 0.458, 10587.469, 190.291, 52650.312 21/03/13,14:40:05,08,08,1, 11.9,1,1, 0.458, 10587.465, 190.268, 52650.284 21/03/13,14:40:05,09,08,1, 11.9,1,1, 0.458, 10587.475, 190.272, 52650.293 21/03/13,14:40:05,10,08,1, 11.9,1,1, 0.458, 10587.474, 190.279, 52650.297 21/03/13,14:40:05,11,08,1, 11.9,1,1, 0.458, 10587.484, 190.270, 52650.280 21/03/13,14:40:05,12,08,1, 11.9,1,1, 0.458, 10587.473, 190.249, 52650.274 21/03/13,14:40:05,13,08,1, 11.9,1,1, 0.458, 10587.484, 190.263, 52650.259 21/03/13,14:40:05,14,08,1, 11.9,1,1, 0.458, 10587.505, 190.286, 52650.307 21/03/13,14:40:05,15,08,1, 11.9,1,1, 0.458, 10587.491, 190.242, 52650.261 21/03/13,14:40:05,16,08,1, 11.9,1,1, 0.458, 10587.504, 190.223, 52650.269 21/03/13,14:40:05,17,08,1, 11.9,1,1, 0.458, 10587.505, 190.278, 52650.275 21/03/13,14:40:05,18,08,1, 11.9,1,1, 0.458, 10587.502, 190.275, 52650.295 21/03/13,14:40:05,19,08,1, 11.9,1,1, 0.458, 10587.453, 190.257, 52650.282 21/03/13,14:40:06,00,08,1, 11.9,1,1, 0.456, 10587.450, 190.257, 52650.282 21/03/13,14:40:06,01,08,1, 11.9,1,1, 0.456, 10587.544, 190.224, 52650.065 21/03/13,14:40:06,02,08,1, 11.9,1,1, 0.456, 10587.526, 190.264, 52650.347 21/03/13,14:40:06,03,08,1, 11.9,1,1, 0.456, 10587.527, 190.246, 52650.200 21/03/13,14:40:06,04,08,1, 11.9,1,1, 0.456, 10587.524, 190.263, 52650.219 21/03/13,14:40:06,05,08,1, 11.9,1,1, 0.456, 10587.526, 190.231, 52650.232 21/03/13,14:40:06,06,08,1, 11.9,1,1, 0.456, 10587.536, 190.254, 52650.264 21/03/13,14:40:06,07,08,1, 11.9,1,1, 0.456, 10587.563, 190.238, 52650.282 21/03/13,14:40:06,08,08,1, 11.9,1,1, 0.456, 10587.539, 190.244, 52650.286 21/03/13,14:40:06,09,08,1, 11.9,1,1, 0.456, 10587.540, 190.257, 52650.306 21/03/13,14:40:06,10,08,1, 11.9,1,1, 0.456, 10587.557, 190.267, 52650.300 21/03/13,14:40:06,11,08,1, 11.9,1,1, 0.456, 10587.577, 190.263, 52650.288 21/03/13,14:40:06,12,08,1, 11.9,1,1, 0.456, 10587.565, 190.268, 52650.318 21/03/13,14:40:06,13,08,1, 11.9,1,1, 0.456, 10587.580, 190.236, 52650.279 21/03/13,14:40:06,14,08,1, 11.9,1,1, 0.456, 10587.576, 190.240, 52650.292 21/03/13,14:40:06,15,08,1, 11.9,1,1, 0.456, 10587.566, 190.241, 52650.289 21/03/13,14:40:06,16,08,1, 11.9,1,1, 0.456, 10587.581, 190.217, 52650.292 21/03/13,14:40:06,17,08,1, 11.9,1,1, 0.456, 10587.596, 190.237, 52650.304 21/03/13,14:40:06,18,08,1, 11.9,1,1, 0.456, 10587.611, 190.262, 52650.295 21/03/13,14:40:06,19,08,1, 11.9,1,1, 0.456, 10587.611, 190.242, 52650.304 21/03/13,14:40:07,00,08,1, 11.9,1,1, 0.458, 10587.609, 190.242, 52650.304 21/03/13,14:40:07,01,08,1, 11.9,1,1, 0.458, 10587.628, 190.245, 52650.336 21/03/13,14:40:07,02,08,1, 11.9,1,1, 0.458, 10587.630, 190.225, 52650.323 21/03/13,14:40:07,03,08,1, 11.9,1,1, 0.458, 10587.628, 190.228, 52650.328 21/03/13,14:40:07,04,08,1, 11.9,1,1, 0.458, 10587.610, 190.243, 52650.301 21/03/13,14:40:07,05,08,1, 11.9,1,1, 0.458, 10587.634, 190.214, 52650.303 21/03/13,14:40:07,06,08,1, 11.9,1,1, 0.458, 10587.626, 190.233, 52650.288 21/03/13,14:40:07,07,08,1, 11.9,1,1, 0.458, 10587.626, 190.231, 52650.310 21/03/13,14:40:07,08,08,1, 11.9,1,1, 0.458, 10587.649, 190.224, 52650.326 21/03/13,14:40:07,09,08,1, 11.9,1,1, 0.458, 10587.641, 190.249, 52650.542 21/03/13,14:40:07,10,08,1, 11.9,1,1, 0.458, 10587.660, 190.242, 52650.211 21/03/13,14:40:07,11,08,1, 11.9,1,1, 0.458, 10587.666, 190.240, 52650.261 21/03/13,14:40:07,12,08,1, 11.9,1,1, 0.458, 10587.629, 190.213, 52650.247 21/03/13,14:40:07,13,08,1, 11.9,1,1, 0.458, 10587.670, 190.222, 52650.282 21/03/13,14:40:07,14,08,1, 11.9,1,1, 0.458, 10587.687, 190.249, 52650.361 21/03/13,14:40:07,15,08,1, 11.9,1,1, 0.458, 10587.664, 190.211, 52650.329 21/03/13,14:40:07,16,08,1, 11.9,1,1, 0.458, 10587.704, 190.238, 52650.337 21/03/13,14:40:07,17,08,1, 11.9,1,1, 0.458, 10587.685, 190.252, 52650.274 21/03/13,14:40:07,18,08,1, 11.9,1,1, 0.458, 10587.652, 190.207, 52650.248 21/03/13,14:40:07,19,08,1, 11.9,1,1, 0.458, 10587.658, 190.267, 52650.311 21/03/13,14:40:08,00,08,1, 11.9,1,1, 0.459, 10587.651, 190.267, 52650.311 21/03/13,14:40:08,01,08,1, 11.9,1,1, 0.459, 10587.686, 190.245, 52650.388 21/03/13,14:40:08,02,08,1, 11.9,1,1, 0.459, 10587.730, 190.268, 52650.351 21/03/13,14:40:08,03,08,1, 11.9,1,1, 0.459, 10587.721, 190.243, 52650.322 21/03/13,14:40:08,04,08,1, 11.9,1,1, 0.459, 10587.722, 190.249, 52650.326 21/03/13,14:40:08,05,08,1, 11.9,1,1, 0.459, 10587.720, 190.252, 52650.290 21/03/13,14:40:08,06,08,1, 11.9,1,1, 0.459, 10587.724, 190.263, 52650.273 21/03/13,14:40:08,07,08,1, 11.9,1,1, 0.459, 10587.723, 190.239, 52650.323 21/03/13,14:40:08,08,08,1, 11.9,1,1, 0.459, 10587.695, 190.263, 52650.292 21/03/13,14:40:08,09,08,1, 11.9,1,1, 0.459, 10587.725, 190.246, 52650.325 21/03/13,14:40:08,10,08,1, 11.9,1,1, 0.459, 10587.703, 190.251, 52650.273 21/03/13,14:40:08,11,08,1, 11.9,1,1, 0.459, 10587.729, 190.251, 52650.326 21/03/13,14:40:08,12,08,1, 11.9,1,1, 0.459, 10587.752, 190.238, 52650.289 21/03/13,14:40:08,13,08,1, 11.9,1,1, 0.459, 10587.751, 190.216, 52650.296 21/03/13,14:40:08,14,08,1, 11.9,1,1, 0.459, 10587.754, 190.246, 52650.338 21/03/13,14:40:08,15,08,1, 11.9,1,1, 0.459, 10587.735, 190.250, 52650.309 21/03/13,14:40:08,16,08,1, 11.9,1,1, 0.459, 10587.759, 190.240, 52650.296 21/03/13,14:40:08,17,08,1, 11.9,1,1, 0.459, 10587.742, 190.241, 52650.292 21/03/13,14:40:08,18,08,1, 11.9,1,1, 0.459, 10587.772, 190.247, 52650.328 21/03/13,14:40:08,19,08,1, 11.9,1,1, 0.459, 10587.789, 190.249, 52650.302 21/03/13,14:40:09,00,08,1, 12.0,1,1, 0.459, 10587.784, 190.249, 52650.302 21/03/13,14:40:09,01,08,1, 12.0,1,1, 0.459, 10587.761, 190.236, 52650.332 21/03/13,14:40:09,02,08,1, 12.0,1,1, 0.459, 10587.785, 190.228, 52650.330 21/03/13,14:40:09,03,08,1, 12.0,1,1, 0.459, 10587.823, 190.255, 52650.421 21/03/13,14:40:09,04,08,1, 12.0,1,1, 0.459, 10587.805, 190.273, 52650.293 21/03/13,14:40:09,05,08,1, 12.0,1,1, 0.459, 10587.787, 190.265, 52650.343 21/03/13,14:40:09,06,08,1, 12.0,1,1, 0.459, 10587.818, 190.267, 52650.332 21/03/13,14:40:09,07,08,1, 12.0,1,1, 0.459, 10587.830, 190.257, 52650.322 21/03/13,14:40:09,08,08,1, 12.0,1,1, 0.459, 10587.825, 190.247, 52650.300 21/03/13,14:40:09,09,08,1, 12.0,1,1, 0.459, 10587.841, 190.253, 52650.329 21/03/13,14:40:09,10,08,1, 12.0,1,1, 0.459, 10587.855, 190.246, 52650.239 21/03/13,14:40:09,11,08,1, 12.0,1,1, 0.459, 10587.850, 190.274, 52650.314 21/03/13,14:40:09,12,08,1, 12.0,1,1, 0.459, 10587.838, 190.244, 52650.352 21/03/13,14:40:09,13,08,1, 12.0,1,1, 0.459, 10587.846, 190.258, 52650.342 21/03/13,14:40:09,14,08,1, 12.0,1,1, 0.459, 10587.869, 190.234, 52650.287 21/03/13,14:40:09,15,08,1, 12.0,1,1, 0.459, 10587.845, 190.264, 52650.304 21/03/13,14:40:09,16,08,1, 12.0,1,1, 0.459, 10587.877, 190.247, 52650.341 21/03/13,14:40:09,17,08,1, 12.0,1,1, 0.459, 10587.873, 190.239, 52650.300 21/03/13,14:40:09,18,08,1, 12.0,1,1, 0.459, 10587.852, 190.268, 52650.310 21/03/13,14:40:09,19,08,1, 12.0,1,1, 0.459, 10587.899, 190.271, 52650.316 21/03/13,14:40:10,00,08,1, 11.8,1,1, 0.455, 10587.893, 190.271, 52650.316 21/03/13,14:40:10,01,08,1, 11.8,1,1, 0.455, 10587.895, 190.251, 52650.317 21/03/13,14:40:10,02,08,1, 11.8,1,1, 0.455, 10587.902, 190.258, 52650.338 21/03/13,14:40:10,03,08,1, 11.8,1,1, 0.455, 10587.889, 190.254, 52650.301 21/03/13,14:40:10,04,08,1, 11.8,1,1, 0.455, 10587.911, 190.273, 52650.356 21/03/13,14:40:10,05,08,1, 11.8,1,1, 0.455, 10587.893, 190.241, 52650.315 21/03/13,14:40:10,06,08,1, 11.8,1,1, 0.455, 10587.902, 190.254, 52650.327 21/03/13,14:40:10,07,08,1, 11.8,1,1, 0.455, 10587.928, 190.223, 52650.313 21/03/13,14:40:10,08,08,1, 11.8,1,1, 0.455, 10587.929, 190.245, 52650.328 21/03/13,14:40:10,09,08,1, 11.8,1,1, 0.455, 10587.919, 190.247, 52650.296 21/03/13,14:40:10,10,08,1, 11.8,1,1, 0.455, 10587.934, 190.253, 52650.288 21/03/13,14:40:10,11,08,1, 11.8,1,1, 0.455, 10587.924, 190.247, 52650.315 21/03/13,14:40:10,12,08,1, 11.8,1,1, 0.455, 10587.940, 190.240, 52650.310 21/03/13,14:40:10,13,08,1, 11.8,1,1, 0.455, 10587.945, 190.233, 52649.984 21/03/13,14:40:10,14,08,1, 11.8,1,1, 0.455, 10587.914, 190.304, 52650.391 21/03/13,14:40:10,15,08,1, 11.8,1,1, 0.455, 10587.934, 190.247, 52650.391 21/03/13,14:40:10,16,08,1, 11.8,1,1, 0.455, 10587.954, 190.254, 52650.340 21/03/13,14:40:10,17,08,1, 11.8,1,1, 0.455, 10587.968, 190.264, 52650.363 21/03/13,14:40:10,18,08,1, 11.8,1,1, 0.455, 10587.973, 190.239, 52650.325 21/03/13,14:40:10,19,08,1, 11.8,1,1, 0.455, 10587.981, 190.275, 52650.318 21/03/13,14:40:11,00,08,1, 11.9,1,1, 0.459, 10587.976, 190.275, 52650.318 21/03/13,14:40:11,01,08,1, 11.9,1,1, 0.459, 10587.990, 190.256, 52650.315 21/03/13,14:40:11,02,08,1, 11.9,1,1, 0.459, 10588.022, 190.255, 52650.335 21/03/13,14:40:11,03,08,1, 11.9,1,1, 0.459, 10588.016, 190.274, 52650.344 21/03/13,14:40:11,04,08,1, 11.9,1,1, 0.459, 10588.009, 190.225, 52650.331 21/03/13,14:40:11,05,08,1, 11.9,1,1, 0.459, 10587.993, 190.246, 52650.329 21/03/13,14:40:11,06,08,1, 11.9,1,1, 0.459, 10588.017, 190.272, 52650.341 21/03/13,14:40:11,07,08,1, 11.9,1,1, 0.459, 10588.041, 190.254, 52650.320 21/03/13,14:40:11,08,08,1, 11.9,1,1, 0.459, 10588.041, 190.259, 52650.314 21/03/13,14:40:11,09,08,1, 11.9,1,1, 0.459, 10588.048, 190.268, 52650.318 21/03/13,14:40:11,10,08,1, 11.9,1,1, 0.459, 10588.047, 190.244, 52650.339 21/03/13,14:40:11,11,08,1, 11.9,1,1, 0.459, 10588.023, 190.284, 52650.348 21/03/13,14:40:11,12,08,1, 11.9,1,1, 0.459, 10588.030, 190.244, 52650.330 21/03/13,14:40:11,13,08,1, 11.9,1,1, 0.459, 10588.024, 190.263, 52650.327 21/03/13,14:40:11,14,08,1, 11.9,1,1, 0.459, 10588.051, 190.264, 52650.344 21/03/13,14:40:11,15,08,1, 11.9,1,1, 0.459, 10588.052, 190.281, 52650.349 21/03/13,14:40:11,16,08,1, 11.9,1,1, 0.459, 10588.046, 190.256, 52650.405 21/03/13,14:40:11,17,08,1, 11.9,1,1, 0.459, 10588.048, 190.292, 52650.335 21/03/13,14:40:11,18,08,1, 11.9,1,1, 0.459, 10588.076, 190.300, 52650.359 21/03/13,14:40:11,19,08,1, 11.9,1,1, 0.459, 10588.069, 190.272, 52650.345 21/03/13,14:40:12,00,08,1, 11.8,1,1, 0.457, 10588.068, 190.272, 52650.345 21/03/13,14:40:12,01,08,1, 11.8,1,1, 0.457, 10588.093, 190.282, 52650.335 21/03/13,14:40:12,02,08,1, 11.8,1,1, 0.457, 10588.082, 190.289, 52650.336 21/03/13,14:40:12,03,08,1, 11.8,1,1, 0.457, 10588.116, 190.260, 52650.348 21/03/13,14:40:12,04,08,1, 11.8,1,1, 0.457, 10588.113, 190.269, 52650.348 21/03/13,14:40:12,05,08,1, 11.8,1,1, 0.457, 10588.116, 190.236, 52650.320 21/03/13,14:40:12,06,08,1, 11.8,1,1, 0.457, 10588.094, 190.258, 52650.315 21/03/13,14:40:12,07,08,1, 11.8,1,1, 0.457, 10588.117, 190.272, 52650.261 21/03/13,14:40:12,08,08,1, 11.8,1,1, 0.457, 10588.151, 190.263, 52650.338 21/03/13,14:40:12,09,08,1, 11.8,1,1, 0.457, 10588.113, 190.273, 52650.359 21/03/13,14:40:12,10,08,1, 11.8,1,1, 0.457, 10588.154, 190.265, 52650.348 21/03/13,14:40:12,11,08,1, 11.8,1,1, 0.457, 10588.161, 190.282, 52650.355 21/03/13,14:40:12,12,08,1, 11.8,1,1, 0.457, 10588.160, 190.264, 52650.375 21/03/13,14:40:12,13,08,1, 11.8,1,1, 0.457, 10588.175, 190.288, 52650.370 21/03/13,14:40:12,14,08,1, 11.8,1,1, 0.457, 10588.149, 190.289, 52650.370 21/03/13,14:40:12,15,08,1, 11.8,1,1, 0.457, 10588.149, 190.308, 52650.405 21/03/13,14:40:12,16,08,1, 11.8,1,1, 0.457, 10588.167, 190.313, 52650.380 21/03/13,14:40:12,17,08,1, 11.8,1,1, 0.457, 10588.162, 190.275, 52650.383 21/03/13,14:40:12,18,08,1, 11.8,1,1, 0.457, 10588.154, 190.292, 52650.371 21/03/13,14:40:12,19,08,1, 11.8,1,1, 0.457, 10588.178, 190.268, 52650.356 21/03/13,14:40:13,00,08,1, 11.8,1,1, 0.455, 10588.176, 190.268, 52650.356 21/03/13,14:40:13,01,08,1, 11.8,1,1, 0.455, 10588.203, 190.267, 52650.352 21/03/13,14:40:13,02,08,1, 11.8,1,1, 0.455, 10588.181, 190.273, 52650.336 21/03/13,14:40:13,03,08,1, 11.8,1,1, 0.455, 10588.197, 190.280, 52650.354 21/03/13,14:40:13,04,08,1, 11.8,1,1, 0.455, 10588.219, 190.293, 52650.365 21/03/13,14:40:13,05,08,1, 11.8,1,1, 0.455, 10588.222, 190.282, 52650.368 21/03/13,14:40:13,06,08,1, 11.8,1,1, 0.455, 10588.208, 190.263, 52650.355 21/03/13,14:40:13,07,08,1, 11.8,1,1, 0.455, 10588.204, 190.266, 52650.292 21/03/13,14:40:13,08,08,1, 11.8,1,1, 0.455, 10588.264, 190.296, 52650.402 21/03/13,14:40:13,09,08,1, 11.8,1,1, 0.455, 10588.248, 190.276, 52650.363 21/03/13,14:40:13,10,08,1, 11.8,1,1, 0.455, 10588.245, 190.278, 52650.385 21/03/13,14:40:13,11,08,1, 11.8,1,1, 0.455, 10588.267, 190.278, 52650.396 21/03/13,14:40:13,12,08,1, 11.8,1,1, 0.455, 10588.239, 190.248, 52650.316 21/03/13,14:40:13,13,08,1, 11.8,1,1, 0.455, 10588.253, 190.299, 52650.318 21/03/13,14:40:13,14,08,1, 11.8,1,1, 0.455, 10588.227, 190.313, 52650.402 21/03/13,14:40:13,15,08,1, 11.8,1,1, 0.455, 10588.264, 190.259, 52650.392 21/03/13,14:40:13,16,08,1, 11.8,1,1, 0.455, 10588.273, 190.289, 52650.423 21/03/13,14:40:13,17,08,1, 11.8,1,1, 0.455, 10588.281, 190.246, 52650.377 21/03/13,14:40:13,18,08,1, 11.8,1,1, 0.455, 10588.295, 190.294, 52650.412 21/03/13,14:40:13,19,08,1, 11.8,1,1, 0.455, 10588.307, 190.294, 52650.397 21/03/13,14:40:14,00,08,1, 11.9,1,1, 0.458, 10588.301, 190.294, 52650.397 21/03/13,14:40:14,01,08,1, 11.9,1,1, 0.458, 10588.293, 190.277, 52650.403 21/03/13,14:40:14,02,08,1, 11.9,1,1, 0.458, 10588.300, 190.294, 52650.351 21/03/13,14:40:14,03,08,1, 11.9,1,1, 0.458, 10588.295, 190.274, 52650.387 21/03/13,14:40:14,04,08,1, 11.9,1,1, 0.458, 10588.292, 190.269, 52650.344 21/03/13,14:40:14,05,08,1, 11.9,1,1, 0.458, 10588.327, 190.289, 52650.363 21/03/13,14:40:14,06,08,1, 11.9,1,1, 0.458, 10588.311, 190.300, 52650.384 21/03/13,14:40:14,07,08,1, 11.9,1,1, 0.458, 10588.322, 190.268, 52650.395 21/03/13,14:40:14,08,08,1, 11.9,1,1, 0.458, 10588.328, 190.281, 52650.362 21/03/13,14:40:14,09,08,1, 11.9,1,1, 0.458, 10588.335, 190.295, 52650.384 21/03/13,14:40:14,10,08,1, 11.9,1,1, 0.458, 10588.347, 190.267, 52650.395 21/03/13,14:40:14,11,08,1, 11.9,1,1, 0.458, 10588.350, 190.291, 52650.416 21/03/13,14:40:14,12,08,1, 11.9,1,1, 0.458, 10588.378, 190.271, 52650.370 21/03/13,14:40:14,13,08,1, 11.9,1,1, 0.458, 10588.365, 190.259, 52650.391 21/03/13,14:40:14,14,08,1, 11.9,1,1, 0.458, 10588.360, 190.295, 52650.391 21/03/13,14:40:14,15,08,1, 11.9,1,1, 0.458, 10588.360, 190.275, 52650.393 21/03/13,14:40:14,16,08,1, 11.9,1,1, 0.458, 10588.358, 190.266, 52650.387 21/03/13,14:40:14,17,08,1, 11.9,1,1, 0.458, 10588.367, 190.289, 52650.406 21/03/13,14:40:14,18,08,1, 11.9,1,1, 0.458, 10588.360, 190.257, 52650.410 21/03/13,14:40:14,19,08,1, 11.9,1,1, 0.458, 10588.365, 190.264, 52650.354 21/03/13,14:40:15,00,08,1, 11.8,1,1, 0.454, 10588.360, 190.264, 52650.354 21/03/13,14:40:15,01,08,1, 11.8,1,1, 0.454, 10588.367, 190.274, 52650.373 21/03/13,14:40:15,02,08,1, 11.8,1,1, 0.454, 10588.370, 190.273, 52650.388 21/03/13,14:40:15,03,08,1, 11.8,1,1, 0.454, 10588.397, 190.280, 52650.386 21/03/13,14:40:15,04,08,1, 11.8,1,1, 0.454, 10588.371, 190.264, 52650.407 21/03/13,14:40:15,05,08,1, 11.8,1,1, 0.454, 10588.386, 190.268, 52650.409 21/03/13,14:40:15,06,08,1, 11.8,1,1, 0.454, 10588.370, 190.309, 52650.351 21/03/13,14:40:15,07,08,1, 11.8,1,1, 0.454, 10588.388, 190.282, 52650.408 21/03/13,14:40:15,08,08,1, 11.8,1,1, 0.454, 10588.421, 190.274, 52650.418 21/03/13,14:40:15,09,08,1, 11.8,1,1, 0.454, 10588.420, 190.272, 52650.411 21/03/13,14:40:15,10,08,1, 11.8,1,1, 0.454, 10588.418, 190.258, 52650.403 21/03/13,14:40:15,11,08,1, 11.8,1,1, 0.454, 10588.432, 190.266, 52650.407 21/03/13,14:40:15,12,08,1, 11.8,1,1, 0.454, 10588.425, 190.294, 52650.424 21/03/13,14:40:15,13,08,1, 11.8,1,1, 0.454, 10588.425, 190.262, 52650.379 21/03/13,14:40:15,14,08,1, 11.8,1,1, 0.454, 10588.455, 190.261, 52650.386 21/03/13,14:40:15,15,08,1, 11.8,1,1, 0.454, 10588.442, 190.253, 52650.395 21/03/13,14:40:15,16,08,1, 11.8,1,1, 0.454, 10588.446, 190.306, 52650.447 21/03/13,14:40:15,17,08,1, 11.8,1,1, 0.454, 10588.480, 190.258, 52650.137 21/03/13,14:40:15,18,08,1, 11.8,1,1, 0.454, 10588.480, 190.292, 52650.363 21/03/13,14:40:15,19,08,1, 11.8,1,1, 0.454, 10588.457, 190.270, 52650.444 21/03/13,14:40:16,00,08,1, 11.8,1,1, 0.457, 10588.452, 190.270, 52650.444 21/03/13,14:40:16,01,08,1, 11.8,1,1, 0.457, 10588.470, 190.266, 52650.471 21/03/13,14:40:16,02,08,1, 11.8,1,1, 0.457, 10588.480, 190.263, 52650.469 21/03/13,14:40:16,03,08,1, 11.8,1,1, 0.457, 10588.482, 190.270, 52650.458 21/03/13,14:40:16,04,08,1, 11.8,1,1, 0.457, 10588.504, 190.262, 52650.433 21/03/13,14:40:16,05,08,1, 11.8,1,1, 0.457, 10588.477, 190.275, 52650.437 21/03/13,14:40:16,06,08,1, 11.8,1,1, 0.457, 10588.484, 190.269, 52650.460 21/03/13,14:40:16,07,08,1, 11.8,1,1, 0.457, 10588.528, 190.268, 52650.445 21/03/13,14:40:16,08,08,1, 11.8,1,1, 0.457, 10588.508, 190.288, 52650.453 21/03/13,14:40:16,09,08,1, 11.8,1,1, 0.457, 10588.493, 190.254, 52650.416 21/03/13,14:40:16,10,08,1, 11.8,1,1, 0.457, 10588.503, 190.265, 52650.399 21/03/13,14:40:16,11,08,1, 11.8,1,1, 0.457, 10588.531, 190.253, 52650.406 21/03/13,14:40:16,12,08,1, 11.8,1,1, 0.457, 10588.497, 190.259, 52650.400 21/03/13,14:40:16,13,08,1, 11.8,1,1, 0.457, 10588.541, 190.280, 52650.440 21/03/13,14:40:16,14,08,1, 11.8,1,1, 0.457, 10588.549, 190.290, 52650.442 21/03/13,14:40:16,15,08,1, 11.8,1,1, 0.457, 10588.528, 190.260, 52650.413 21/03/13,14:40:16,16,08,1, 11.8,1,1, 0.457, 10588.564, 190.265, 52650.423 21/03/13,14:40:16,17,08,1, 11.8,1,1, 0.457, 10588.560, 190.264, 52650.441 21/03/13,14:40:16,18,08,1, 11.8,1,1, 0.457, 10588.538, 190.249, 52650.365 21/03/13,14:40:16,19,08,1, 11.8,1,1, 0.457, 10588.578, 190.274, 52650.492 21/03/13,14:40:17,00,08,1, 11.8,1,1, 0.455, 10588.577, 190.274, 52650.492 21/03/13,14:40:17,01,08,1, 11.8,1,1, 0.455, 10588.556, 190.277, 52650.463 21/03/13,14:40:17,02,08,1, 11.8,1,1, 0.455, 10588.569, 190.274, 52650.443 21/03/13,14:40:17,03,08,1, 11.8,1,1, 0.455, 10588.582, 190.278, 52650.456 21/03/13,14:40:17,04,08,1, 11.8,1,1, 0.455, 10588.563, 190.246, 52650.429 21/03/13,14:40:17,05,08,1, 11.8,1,1, 0.455, 10588.590, 190.255, 52650.429 21/03/13,14:40:17,06,08,1, 11.8,1,1, 0.455, 10588.601, 190.243, 52650.450 21/03/13,14:40:17,07,08,1, 11.8,1,1, 0.455, 10588.568, 190.231, 52650.451 21/03/13,14:40:17,08,08,1, 11.8,1,1, 0.455, 10588.583, 190.249, 52650.445 21/03/13,14:40:17,09,08,1, 11.8,1,1, 0.455, 10588.612, 190.247, 52650.458 21/03/13,14:40:17,10,08,1, 11.8,1,1, 0.455, 10588.582, 190.204, 52650.416 21/03/13,14:40:17,11,08,1, 11.8,1,1, 0.455, 10588.600, 190.248, 52650.426 21/03/13,14:40:17,12,08,1, 11.8,1,1, 0.455, 10588.611, 190.261, 52650.476 21/03/13,14:40:17,13,08,1, 11.8,1,1, 0.455, 10588.603, 190.220, 52650.459 21/03/13,14:40:17,14,08,1, 11.8,1,1, 0.455, 10588.603, 190.231, 52650.414 21/03/13,14:40:17,15,08,1, 11.8,1,1, 0.455, 10588.620, 190.248, 52650.482 21/03/13,14:40:17,16,08,1, 11.8,1,1, 0.455, 10588.621, 190.214, 52650.455 21/03/13,14:40:17,17,08,1, 11.8,1,1, 0.455, 10588.661, 190.212, 52650.420 21/03/13,14:40:17,18,08,1, 11.8,1,1, 0.455, 10588.633, 190.211, 52650.413 21/03/13,14:40:17,19,08,1, 11.8,1,1, 0.455, 10588.629, 190.201, 52650.400 21/03/13,14:40:18,00,08,1, 11.9,1,1, 0.458, 10588.627, 190.201, 52650.400 21/03/13,14:40:18,01,08,1, 11.9,1,1, 0.458, 10588.622, 190.230, 52650.442 21/03/13,14:40:18,02,08,1, 11.9,1,1, 0.458, 10588.619, 190.178, 52650.442 21/03/13,14:40:18,03,08,1, 11.9,1,1, 0.458, 10588.645, 190.234, 52650.447 21/03/13,14:40:18,04,08,1, 11.9,1,1, 0.458, 10588.663, 190.220, 52650.447 21/03/13,14:40:18,05,08,1, 11.9,1,1, 0.458, 10588.650, 190.195, 52650.461 21/03/13,14:40:18,06,08,1, 11.9,1,1, 0.458, 10588.644, 190.216, 52650.486 21/03/13,14:40:18,07,08,1, 11.9,1,1, 0.458, 10588.648, 190.203, 52650.473 21/03/13,14:40:18,08,08,1, 11.9,1,1, 0.458, 10588.649, 190.199, 52650.420 21/03/13,14:40:18,09,08,1, 11.9,1,1, 0.458, 10588.671, 190.204, 52650.422 21/03/13,14:40:18,10,08,1, 11.9,1,1, 0.458, 10588.679, 190.210, 52650.485 21/03/13,14:40:18,11,08,1, 11.9,1,1, 0.458, 10588.642, 190.196, 52650.450 21/03/13,14:40:18,12,08,1, 11.9,1,1, 0.458, 10588.678, 190.205, 52650.465 21/03/13,14:40:18,13,08,1, 11.9,1,1, 0.458, 10588.692, 190.208, 52650.452 21/03/13,14:40:18,14,08,1, 11.9,1,1, 0.458, 10588.701, 190.187, 52650.461 21/03/13,14:40:18,15,08,1, 11.9,1,1, 0.458, 10588.710, 190.198, 52650.458 21/03/13,14:40:18,16,08,1, 11.9,1,1, 0.458, 10588.681, 190.203, 52650.487 21/03/13,14:40:18,17,08,1, 11.9,1,1, 0.458, 10588.667, 190.202, 52650.456 21/03/13,14:40:18,18,08,1, 11.9,1,1, 0.458, 10588.679, 190.198, 52650.462 21/03/13,14:40:18,19,08,1, 11.9,1,1, 0.458, 10588.686, 190.194, 52650.483 21/03/13,14:40:19,00,08,1, 11.9,1,1, 0.452, 10588.685, 190.194, 52650.483 21/03/13,14:40:19,01,08,1, 11.9,1,1, 0.452, 10588.670, 190.187, 52650.422 21/03/13,14:40:19,02,08,1, 11.9,1,1, 0.452, 10588.697, 190.204, 52650.438 21/03/13,14:40:19,03,08,1, 11.9,1,1, 0.452, 10588.691, 190.157, 52650.286 21/03/13,14:40:19,04,08,1, 11.9,1,1, 0.452, 10588.662, 190.207, 52650.484 21/03/13,14:40:19,05,08,1, 11.9,1,1, 0.452, 10588.671, 190.163, 52650.448 21/03/13,14:40:19,06,08,1, 11.9,1,1, 0.452, 10588.690, 190.193, 52650.438 21/03/13,14:40:19,07,08,1, 11.9,1,1, 0.452, 10588.689, 190.204, 52650.475 21/03/13,14:40:19,08,08,1, 11.9,1,1, 0.452, 10588.682, 190.164, 52650.436 21/03/13,14:40:19,09,08,1, 11.9,1,1, 0.452, 10588.696, 190.182, 52650.418 21/03/13,14:40:19,10,08,1, 11.9,1,1, 0.452, 10588.706, 190.184, 52650.431 21/03/13,14:40:19,11,08,1, 11.9,1,1, 0.452, 10588.689, 190.184, 52650.469 21/03/13,14:40:19,12,08,1, 11.9,1,1, 0.452, 10588.701, 190.177, 52650.461 21/03/13,14:40:19,13,08,1, 11.9,1,1, 0.452, 10588.696, 190.217, 52650.478 21/03/13,14:40:19,14,08,1, 11.9,1,1, 0.452, 10588.709, 190.167, 52650.421 21/03/13,14:40:19,15,08,1, 11.9,1,1, 0.452, 10588.712, 190.160, 52650.456 21/03/13,14:40:19,16,08,1, 11.9,1,1, 0.452, 10588.733, 190.168, 52650.480 21/03/13,14:40:19,17,08,1, 11.9,1,1, 0.452, 10588.740, 190.158, 52650.463 21/03/13,14:40:19,18,08,1, 11.9,1,1, 0.452, 10588.726, 190.141, 52650.492 21/03/13,14:40:19,19,08,1, 11.9,1,1, 0.452, 10588.708, 190.160, 52650.460 21/03/13,14:40:20,00,08,1, 11.9,1,1, 0.458, 10588.702, 190.160, 52650.460 21/03/13,14:40:20,01,08,1, 11.9,1,1, 0.458, 10588.735, 190.158, 52650.445 21/03/13,14:40:20,02,08,1, 11.9,1,1, 0.458, 10588.731, 190.174, 52650.464 21/03/13,14:40:20,03,08,1, 11.9,1,1, 0.458, 10588.758, 190.168, 52650.457 21/03/13,14:40:20,04,08,1, 11.9,1,1, 0.458, 10588.748, 190.153, 52650.449 21/03/13,14:40:20,05,08,1, 11.9,1,1, 0.458, 10588.722, 190.143, 52650.466 21/03/13,14:40:20,06,08,1, 11.9,1,1, 0.458, 10588.727, 190.143, 52650.468 21/03/13,14:40:20,07,08,1, 11.9,1,1, 0.458, 10588.742, 190.156, 52650.480 21/03/13,14:40:20,08,08,1, 11.9,1,1, 0.458, 10588.739, 190.160, 52650.457 21/03/13,14:40:20,09,08,1, 11.9,1,1, 0.458, 10588.741, 190.148, 52650.423 21/03/13,14:40:20,10,08,1, 11.9,1,1, 0.458, 10588.769, 190.126, 52650.437 21/03/13,14:40:20,11,08,1, 11.9,1,1, 0.458, 10588.762, 190.148, 52650.460 21/03/13,14:40:20,12,08,1, 11.9,1,1, 0.458, 10588.750, 190.153, 52650.443 21/03/13,14:40:20,13,08,1, 11.9,1,1, 0.458, 10588.744, 190.119, 52650.430 21/03/13,14:40:20,14,08,1, 11.9,1,1, 0.458, 10588.752, 190.142, 52650.325 21/03/13,14:40:20,15,08,1, 11.9,1,1, 0.458, 10588.762, 190.136, 52650.603 21/03/13,14:40:20,16,08,1, 11.9,1,1, 0.458, 10588.741, 190.145, 52650.463 21/03/13,14:40:20,17,08,1, 11.9,1,1, 0.458, 10588.770, 190.147, 52650.505 21/03/13,14:40:20,18,08,1, 11.9,1,1, 0.458, 10588.763, 190.133, 52650.454 21/03/13,14:40:20,19,08,1, 11.9,1,1, 0.458, 10588.770, 190.153, 52650.479 21/03/13,14:40:21,00,08,1, 11.9,1,1, 0.460, 10588.769, 190.153, 52650.479 21/03/13,14:40:21,01,08,1, 11.9,1,1, 0.460, 10588.740, 190.113, 52650.477 21/03/13,14:40:21,02,08,1, 11.9,1,1, 0.460, 10588.743, 190.145, 52650.458 21/03/13,14:40:21,03,08,1, 11.9,1,1, 0.460, 10588.761, 190.145, 52650.541 21/03/13,14:40:21,04,08,1, 11.9,1,1, 0.460, 10588.753, 190.138, 52650.491 21/03/13,14:40:21,05,08,1, 11.9,1,1, 0.460, 10588.776, 190.128, 52650.478 21/03/13,14:40:21,06,08,1, 11.9,1,1, 0.460, 10588.747, 190.134, 52650.454 21/03/13,14:40:21,07,08,1, 11.9,1,1, 0.460, 10588.747, 190.130, 52650.487 21/03/13,14:40:21,08,08,1, 11.9,1,1, 0.460, 10588.762, 190.130, 52650.531 21/03/13,14:40:21,09,08,1, 11.9,1,1, 0.460, 10588.747, 190.166, 52650.759 21/03/13,14:40:21,10,08,1, 11.9,1,1, 0.460, 10588.803, 190.128, 52650.424 21/03/13,14:40:21,11,08,1, 11.9,1,1, 0.460, 10588.800, 190.104, 52650.396 21/03/13,14:40:21,12,08,1, 11.9,1,1, 0.460, 10588.783, 190.119, 52650.451 21/03/13,14:40:21,13,08,1, 11.9,1,1, 0.460, 10588.783, 190.138, 52650.474 21/03/13,14:40:21,14,08,1, 11.9,1,1, 0.460, 10588.783, 190.116, 52650.491 21/03/13,14:40:21,15,08,1, 11.9,1,1, 0.460, 10588.768, 190.124, 52650.512 21/03/13,14:40:21,16,08,1, 11.9,1,1, 0.460, 10588.776, 190.127, 52650.494 21/03/13,14:40:21,17,08,1, 11.9,1,1, 0.460, 10588.768, 190.105, 52650.451 21/03/13,14:40:21,18,08,1, 11.9,1,1, 0.460, 10588.757, 190.140, 52650.468 21/03/13,14:40:21,19,08,1, 11.9,1,1, 0.460, 10588.783, 190.118, 52650.521 21/03/13,14:40:22,00,08,1, 11.8,1,1, 0.459, 10588.777, 190.118, 52650.521 21/03/13,14:40:22,01,08,1, 11.8,1,1, 0.459, 10588.755, 190.095, 52650.506 21/03/13,14:40:22,02,08,1, 11.8,1,1, 0.459, 10588.758, 190.099, 52650.464 21/03/13,14:40:22,03,08,1, 11.8,1,1, 0.459, 10588.771, 190.104, 52650.471 21/03/13,14:40:22,04,08,1, 11.8,1,1, 0.459, 10588.771, 190.120, 52650.512 21/03/13,14:40:22,05,08,1, 11.8,1,1, 0.459, 10588.765, 190.117, 52650.519 21/03/13,14:40:22,06,08,1, 11.8,1,1, 0.459, 10588.782, 190.102, 52650.494 21/03/13,14:40:22,07,08,1, 11.8,1,1, 0.459, 10588.769, 190.129, 52650.469 21/03/13,14:40:22,08,08,1, 11.8,1,1, 0.459, 10588.758, 190.084, 52650.506 21/03/13,14:40:22,09,08,1, 11.8,1,1, 0.459, 10588.783, 190.095, 52650.467 21/03/13,14:40:22,10,08,1, 11.8,1,1, 0.459, 10588.783, 190.103, 52650.517 21/03/13,14:40:22,11,08,1, 11.8,1,1, 0.459, 10588.776, 190.111, 52650.490 21/03/13,14:40:22,12,08,1, 11.8,1,1, 0.459, 10588.767, 190.108, 52650.507 21/03/13,14:40:22,13,08,1, 11.8,1,1, 0.459, 10588.766, 190.091, 52650.485 21/03/13,14:40:22,14,08,1, 11.8,1,1, 0.459, 10588.770, 190.091, 52650.504 21/03/13,14:40:22,15,08,1, 11.8,1,1, 0.459, 10588.763, 190.081, 52650.480 21/03/13,14:40:22,16,08,1, 11.8,1,1, 0.459, 10588.773, 190.091, 52650.488 21/03/13,14:40:22,17,08,1, 11.8,1,1, 0.459, 10588.773, 190.108, 52650.673 21/03/13,14:40:22,18,08,1, 11.8,1,1, 0.459, 10588.818, 190.091, 52650.434 21/03/13,14:40:22,19,08,1, 11.8,1,1, 0.459, 10588.784, 190.085, 52650.483 21/03/13,14:40:23,00,08,1, 11.8,1,1, 0.457, 10588.777, 190.085, 52650.483 21/03/13,14:40:23,01,08,1, 11.8,1,1, 0.457, 10588.757, 190.077, 52650.509 21/03/13,14:40:23,02,08,1, 11.8,1,1, 0.457, 10588.775, 190.088, 52650.513 21/03/13,14:40:23,03,08,1, 11.8,1,1, 0.457, 10588.766, 190.096, 52650.517 21/03/13,14:40:23,04,08,1, 11.8,1,1, 0.457, 10588.762, 190.066, 52650.539 21/03/13,14:40:23,05,08,1, 11.8,1,1, 0.457, 10588.763, 190.055, 52650.533 21/03/13,14:40:23,06,08,1, 11.8,1,1, 0.457, 10588.765, 190.072, 52650.500 21/03/13,14:40:23,07,08,1, 11.8,1,1, 0.457, 10588.752, 190.085, 52650.538 21/03/13,14:40:23,08,08,1, 11.8,1,1, 0.457, 10588.764, 190.081, 52650.547 21/03/13,14:40:23,09,08,1, 11.8,1,1, 0.457, 10588.755, 190.081, 52650.526 21/03/13,14:40:23,10,08,1, 11.8,1,1, 0.457, 10588.747, 190.095, 52650.541 21/03/13,14:40:23,11,08,1, 11.8,1,1, 0.457, 10588.731, 190.123, 52650.552 21/03/13,14:40:23,12,08,1, 11.8,1,1, 0.457, 10588.773, 190.078, 52650.489 21/03/13,14:40:23,13,08,1, 11.8,1,1, 0.457, 10588.735, 190.053, 52650.501 21/03/13,14:40:23,14,08,1, 11.8,1,1, 0.457, 10588.762, 190.100, 52650.518 21/03/13,14:40:23,15,08,1, 11.8,1,1, 0.457, 10588.772, 190.037, 52650.531 21/03/13,14:40:23,16,08,1, 11.8,1,1, 0.457, 10588.730, 190.082, 52650.548 21/03/13,14:40:23,17,08,1, 11.8,1,1, 0.457, 10588.736, 190.096, 52650.561 21/03/13,14:40:23,18,08,1, 11.8,1,1, 0.457, 10588.751, 190.086, 52650.550 21/03/13,14:40:23,19,08,1, 11.8,1,1, 0.457, 10588.759, 190.065, 52650.530 21/03/13,14:40:24,00,08,1, 11.9,1,1, 0.458, 10588.752, 190.065, 52650.530 21/03/13,14:40:24,01,08,1, 11.9,1,1, 0.458, 10588.753, 190.086, 52650.549 21/03/13,14:40:24,02,08,1, 11.9,1,1, 0.458, 10588.747, 190.059, 52650.538 21/03/13,14:40:24,03,08,1, 11.9,1,1, 0.458, 10588.764, 190.083, 52650.564 21/03/13,14:40:24,04,08,1, 11.9,1,1, 0.458, 10588.736, 190.074, 52650.531 21/03/13,14:40:24,05,08,1, 11.9,1,1, 0.458, 10588.733, 190.079, 52650.516 21/03/13,14:40:24,06,08,1, 11.9,1,1, 0.458, 10588.732, 190.060, 52650.529 21/03/13,14:40:24,07,08,1, 11.9,1,1, 0.458, 10588.738, 190.066, 52650.530 21/03/13,14:40:24,08,08,1, 11.9,1,1, 0.458, 10588.743, 190.082, 52650.511 21/03/13,14:40:24,09,08,1, 11.9,1,1, 0.458, 10588.748, 190.097, 52650.534 21/03/13,14:40:24,10,08,1, 11.9,1,1, 0.458, 10588.739, 190.080, 52650.526 21/03/13,14:40:24,11,08,1, 11.9,1,1, 0.458, 10588.712, 190.062, 52650.568 21/03/13,14:40:24,12,08,1, 11.9,1,1, 0.458, 10588.713, 190.079, 52650.578 21/03/13,14:40:24,13,08,1, 11.9,1,1, 0.458, 10588.724, 190.098, 52650.565 21/03/13,14:40:24,14,08,1, 11.9,1,1, 0.458, 10588.735, 190.064, 52650.570 21/03/13,14:40:24,15,08,1, 11.9,1,1, 0.458, 10588.701, 190.064, 52650.542 21/03/13,14:40:24,16,08,1, 11.9,1,1, 0.458, 10588.721, 190.052, 52650.503 21/03/13,14:40:24,17,08,1, 11.9,1,1, 0.458, 10588.718, 190.072, 52650.526 21/03/13,14:40:24,18,08,1, 11.9,1,1, 0.458, 10588.727, 190.057, 52650.580 21/03/13,14:40:24,19,08,1, 11.9,1,1, 0.458, 10588.690, 190.082, 52650.532 21/03/13,14:40:25,00,08,1, 11.9,1,1, 0.460, 10588.685, 190.082, 52650.532 21/03/13,14:40:25,01,08,1, 11.9,1,1, 0.460, 10588.696, 190.069, 52650.571 21/03/13,14:40:25,02,08,1, 11.9,1,1, 0.460, 10588.688, 190.070, 52650.558 21/03/13,14:40:25,03,08,1, 11.9,1,1, 0.460, 10588.702, 190.079, 52650.571 21/03/13,14:40:25,04,08,1, 11.9,1,1, 0.460, 10588.706, 190.073, 52650.565 21/03/13,14:40:25,05,08,1, 11.9,1,1, 0.460, 10588.705, 190.077, 52650.650 21/03/13,14:40:25,06,08,1, 11.9,1,1, 0.460, 10588.713, 190.085, 52650.499 21/03/13,14:40:25,07,08,1, 11.9,1,1, 0.460, 10588.701, 190.085, 52650.521 21/03/13,14:40:25,08,08,1, 11.9,1,1, 0.460, 10588.717, 190.076, 52650.520 21/03/13,14:40:25,09,08,1, 11.9,1,1, 0.460, 10588.705, 190.062, 52650.510 21/03/13,14:40:25,10,08,1, 11.9,1,1, 0.460, 10588.672, 190.071, 52650.554 21/03/13,14:40:25,11,08,1, 11.9,1,1, 0.460, 10588.699, 190.087, 52650.566 21/03/13,14:40:25,12,08,1, 11.9,1,1, 0.460, 10588.684, 190.053, 52650.564 21/03/13,14:40:25,13,08,1, 11.9,1,1, 0.460, 10588.675, 190.096, 52650.559 21/03/13,14:40:25,14,08,1, 11.9,1,1, 0.460, 10588.670, 190.101, 52650.546 21/03/13,14:40:25,15,08,1, 11.9,1,1, 0.460, 10588.682, 190.060, 52650.550 21/03/13,14:40:25,16,08,1, 11.9,1,1, 0.460, 10588.637, 190.085, 52650.598 21/03/13,14:40:25,17,08,1, 11.9,1,1, 0.460, 10588.674, 190.067, 52650.555 21/03/13,14:40:25,18,08,1, 11.9,1,1, 0.460, 10588.668, 190.059, 52650.542 21/03/13,14:40:25,19,08,1, 11.9,1,1, 0.460, 10588.681, 190.102, 52650.565 21/03/13,14:40:26,00,08,1, 11.9,1,1, 0.459, 10588.677, 190.102, 52650.565 21/03/13,14:40:26,01,08,1, 11.9,1,1, 0.459, 10588.656, 190.104, 52650.530 21/03/13,14:40:26,02,08,1, 11.9,1,1, 0.459, 10588.638, 190.120, 52650.573 21/03/13,14:40:26,03,08,1, 11.9,1,1, 0.459, 10588.668, 190.107, 52650.577 21/03/13,14:40:26,04,08,1, 11.9,1,1, 0.459, 10588.660, 190.098, 52650.572 21/03/13,14:40:26,05,08,1, 11.9,1,1, 0.459, 10588.654, 190.113, 52650.578 21/03/13,14:40:26,06,08,1, 11.9,1,1, 0.459, 10588.665, 190.112, 52650.574 21/03/13,14:40:26,07,08,1, 11.9,1,1, 0.459, 10588.653, 190.089, 52650.563 21/03/13,14:40:26,08,08,1, 11.9,1,1, 0.459, 10588.659, 190.101, 52650.579 21/03/13,14:40:26,09,08,1, 11.9,1,1, 0.459, 10588.665, 190.094, 52650.568 21/03/13,14:40:26,10,08,1, 11.9,1,1, 0.459, 10588.639, 190.105, 52650.542 21/03/13,14:40:26,11,08,1, 11.9,1,1, 0.459, 10588.641, 190.144, 52650.621 21/03/13,14:40:26,12,08,1, 11.9,1,1, 0.459, 10588.634, 190.108, 52650.571 21/03/13,14:40:26,13,08,1, 11.9,1,1, 0.459, 10588.621, 190.104, 52650.577 21/03/13,14:40:26,14,08,1, 11.9,1,1, 0.459, 10588.651, 190.125, 52650.595 21/03/13,14:40:26,15,08,1, 11.9,1,1, 0.459, 10588.628, 190.103, 52650.544 21/03/13,14:40:26,16,08,1, 11.9,1,1, 0.459, 10588.632, 190.088, 52650.556 21/03/13,14:40:26,17,08,1, 11.9,1,1, 0.459, 10588.632, 190.113, 52650.611 21/03/13,14:40:26,18,08,1, 11.9,1,1, 0.459, 10588.651, 190.089, 52650.610 21/03/13,14:40:26,19,08,1, 11.9,1,1, 0.459, 10588.645, 190.102, 52650.606 21/03/13,14:40:27,00,08,1, 11.9,1,1, 0.454, 10588.644, 190.102, 52650.606 21/03/13,14:40:27,01,08,1, 11.9,1,1, 0.454, 10588.611, 190.085, 52650.576 21/03/13,14:40:27,02,08,1, 11.9,1,1, 0.454, 10588.623, 190.109, 52650.604 21/03/13,14:40:27,03,08,1, 11.9,1,1, 0.454, 10588.587, 190.116, 52650.606 21/03/13,14:40:27,04,08,1, 11.9,1,1, 0.454, 10588.579, 190.089, 52650.592 21/03/13,14:40:27,05,08,1, 11.9,1,1, 0.454, 10588.611, 190.108, 52650.593 21/03/13,14:40:27,06,08,1, 11.9,1,1, 0.454, 10588.597, 190.119, 52650.620 21/03/13,14:40:27,07,08,1, 11.9,1,1, 0.454, 10588.584, 190.130, 52650.589 21/03/13,14:40:27,08,08,1, 11.9,1,1, 0.454, 10588.601, 190.105, 52650.570 21/03/13,14:40:27,09,08,1, 11.9,1,1, 0.454, 10588.599, 190.120, 52650.614 21/03/13,14:40:27,10,08,1, 11.9,1,1, 0.454, 10588.585, 190.094, 52650.594 21/03/13,14:40:27,11,08,1, 11.9,1,1, 0.454, 10588.596, 190.115, 52650.609 21/03/13,14:40:27,12,08,1, 11.9,1,1, 0.454, 10588.585, 190.142, 52650.632 21/03/13,14:40:27,13,08,1, 11.9,1,1, 0.454, 10588.555, 190.107, 52650.614 21/03/13,14:40:27,14,08,1, 11.9,1,1, 0.454, 10588.568, 190.115, 52650.565 21/03/13,14:40:27,15,08,1, 11.9,1,1, 0.454, 10588.564, 190.131, 52650.591 21/03/13,14:40:27,16,08,1, 11.9,1,1, 0.454, 10588.562, 190.104, 52650.657 21/03/13,14:40:27,17,08,1, 11.9,1,1, 0.454, 10588.541, 190.112, 52650.616 21/03/13,14:40:27,18,08,1, 11.9,1,1, 0.454, 10588.550, 190.129, 52650.657 21/03/13,14:40:27,19,08,1, 11.9,1,1, 0.454, 10588.544, 190.122, 52650.665 21/03/13,14:40:28,00,08,1, 11.8,1,1, 0.457, 10588.543, 190.122, 52650.665 21/03/13,14:40:28,01,08,1, 11.8,1,1, 0.457, 10588.531, 190.147, 52650.648 21/03/13,14:40:28,02,08,1, 11.8,1,1, 0.457, 10588.527, 190.141, 52650.655 21/03/13,14:40:28,03,08,1, 11.8,1,1, 0.457, 10588.530, 190.142, 52650.604 21/03/13,14:40:28,04,08,1, 11.8,1,1, 0.457, 10588.519, 190.132, 52650.591 21/03/13,14:40:28,05,08,1, 11.8,1,1, 0.457, 10588.523, 190.150, 52650.639 21/03/13,14:40:28,06,08,1, 11.8,1,1, 0.457, 10588.526, 190.128, 52650.637 21/03/13,14:40:28,07,08,1, 11.8,1,1, 0.457, 10588.535, 190.156, 52650.607 21/03/13,14:40:28,08,08,1, 11.8,1,1, 0.457, 10588.509, 190.117, 52650.615 21/03/13,14:40:28,09,08,1, 11.8,1,1, 0.457, 10588.516, 190.137, 52650.640 21/03/13,14:40:28,10,08,1, 11.8,1,1, 0.457, 10588.528, 190.153, 52650.640 21/03/13,14:40:28,11,08,1, 11.8,1,1, 0.457, 10588.504, 190.166, 52650.664 21/03/13,14:40:28,12,08,1, 11.8,1,1, 0.457, 10588.513, 190.147, 52650.634 21/03/13,14:40:28,13,08,1, 11.8,1,1, 0.457, 10588.523, 190.139, 52650.659 21/03/13,14:40:28,14,08,1, 11.8,1,1, 0.457, 10588.521, 190.139, 52650.629 21/03/13,14:40:28,15,08,1, 11.8,1,1, 0.457, 10588.512, 190.163, 52650.666 21/03/13,14:40:28,16,08,1, 11.8,1,1, 0.457, 10588.482, 190.172, 52650.639 21/03/13,14:40:28,17,08,1, 11.8,1,1, 0.457, 10588.490, 190.147, 52650.643 21/03/13,14:40:28,18,08,1, 11.8,1,1, 0.457, 10588.481, 190.167, 52650.649 21/03/13,14:40:28,19,08,1, 11.8,1,1, 0.457, 10588.499, 190.170, 52650.664 21/03/13,14:40:29,00,08,1, 11.8,1,1, 0.460, 10588.493, 190.170, 52650.664 21/03/13,14:40:29,01,08,1, 11.8,1,1, 0.460, 10588.497, 190.159, 52650.664 21/03/13,14:40:29,02,08,1, 11.8,1,1, 0.460, 10588.481, 190.208, 52650.651 21/03/13,14:40:29,03,08,1, 11.8,1,1, 0.460, 10588.471, 190.162, 52650.658 21/03/13,14:40:29,04,08,1, 11.8,1,1, 0.460, 10588.468, 190.181, 52650.624 21/03/13,14:40:29,05,08,1, 11.8,1,1, 0.460, 10588.483, 190.183, 52650.658 21/03/13,14:40:29,06,08,1, 11.8,1,1, 0.460, 10588.472, 190.187, 52650.673 21/03/13,14:40:29,07,08,1, 11.8,1,1, 0.460, 10588.460, 190.175, 52650.665 21/03/13,14:40:29,08,08,1, 11.8,1,1, 0.460, 10588.473, 190.190, 52650.646 21/03/13,14:40:29,09,08,1, 11.8,1,1, 0.460, 10588.459, 190.182, 52650.630 21/03/13,14:40:29,10,08,1, 11.8,1,1, 0.460, 10588.469, 190.192, 52650.588 21/03/13,14:40:29,11,08,1, 11.8,1,1, 0.460, 10588.455, 190.206, 52650.645 21/03/13,14:40:29,12,08,1, 11.8,1,1, 0.460, 10588.455, 190.213, 52650.655 21/03/13,14:40:29,13,08,1, 11.8,1,1, 0.460, 10588.458, 190.202, 52650.673 21/03/13,14:40:29,14,08,1, 11.8,1,1, 0.460, 10588.466, 190.212, 52650.659 21/03/13,14:40:29,15,08,1, 11.8,1,1, 0.460, 10588.463, 190.198, 52650.682 21/03/13,14:40:29,16,08,1, 11.8,1,1, 0.460, 10588.437, 190.236, 52650.705 21/03/13,14:40:29,17,08,1, 11.8,1,1, 0.460, 10588.486, 190.235, 52650.714 21/03/13,14:40:29,18,08,1, 11.8,1,1, 0.460, 10588.394, 190.225, 52650.698 21/03/13,14:40:29,19,08,1, 11.8,1,1, 0.460, 10588.434, 190.226, 52650.708 21/03/13,14:40:30,00,08,1, 11.9,1,1, 0.459, 10588.427, 190.226, 52650.708 21/03/13,14:40:30,01,08,1, 11.9,1,1, 0.459, 10588.407, 190.217, 52650.691 21/03/13,14:40:30,02,08,1, 11.9,1,1, 0.459, 10588.412, 190.237, 52650.697 21/03/13,14:40:30,03,08,1, 11.9,1,1, 0.459, 10588.426, 190.229, 52650.707 21/03/13,14:40:30,04,08,1, 11.9,1,1, 0.459, 10588.427, 190.201, 52650.684 21/03/13,14:40:30,05,08,1, 11.9,1,1, 0.459, 10588.413, 190.219, 52650.653 21/03/13,14:40:30,06,08,1, 11.9,1,1, 0.459, 10588.416, 190.250, 52650.664 21/03/13,14:40:30,07,08,1, 11.9,1,1, 0.459, 10588.408, 190.221, 52650.677 21/03/13,14:40:30,08,08,1, 11.9,1,1, 0.459, 10588.400, 190.224, 52650.675 21/03/13,14:40:30,09,08,1, 11.9,1,1, 0.459, 10588.384, 190.238, 52650.668 21/03/13,14:40:30,10,08,1, 11.9,1,1, 0.459, 10588.414, 190.236, 52650.686 21/03/13,14:40:30,11,08,1, 11.9,1,1, 0.459, 10588.396, 190.244, 52650.682 21/03/13,14:40:30,12,08,1, 11.9,1,1, 0.459, 10588.404, 190.258, 52650.702 21/03/13,14:40:30,13,08,1, 11.9,1,1, 0.459, 10588.417, 190.234, 52650.649 21/03/13,14:40:30,14,08,1, 11.9,1,1, 0.459, 10588.379, 190.230, 52650.655 21/03/13,14:40:30,15,08,1, 11.9,1,1, 0.459, 10588.403, 190.261, 52650.656 21/03/13,14:40:30,16,08,1, 11.9,1,1, 0.459, 10588.369, 190.244, 52650.621 21/03/13,14:40:30,17,08,1, 11.9,1,1, 0.459, 10588.370, 190.277, 52650.689 21/03/13,14:40:30,18,08,1, 11.9,1,1, 0.459, 10588.357, 190.261, 52650.656 21/03/13,14:40:30,19,08,1, 11.9,1,1, 0.459, 10588.375, 190.232, 52650.689 21/03/13,14:40:31,00,08,1, 11.9,1,1, 0.460, 10588.368, 190.232, 52650.689 21/03/13,14:40:31,01,08,1, 11.9,1,1, 0.460, 10588.385, 190.284, 52650.689 21/03/13,14:40:31,02,08,1, 11.9,1,1, 0.460, 10588.384, 190.259, 52650.652 21/03/13,14:40:31,03,08,1, 11.9,1,1, 0.460, 10588.395, 190.291, 52650.701 21/03/13,14:40:31,04,08,1, 11.9,1,1, 0.460, 10588.371, 190.277, 52650.714 21/03/13,14:40:31,05,08,1, 11.9,1,1, 0.460, 10588.379, 190.256, 52650.716 21/03/13,14:40:31,06,08,1, 11.9,1,1, 0.460, 10588.384, 190.288, 52650.699 21/03/13,14:40:31,07,08,1, 11.9,1,1, 0.460, 10588.393, 190.284, 52650.717 21/03/13,14:40:31,08,08,1, 11.9,1,1, 0.460, 10588.381, 190.266, 52650.697 21/03/13,14:40:31,09,08,1, 11.9,1,1, 0.460, 10588.376, 190.278, 52650.687 21/03/13,14:40:31,10,08,1, 11.9,1,1, 0.460, 10588.379, 190.273, 52650.687 21/03/13,14:40:31,11,08,1, 11.9,1,1, 0.460, 10588.364, 190.254, 52650.693 21/03/13,14:40:31,12,08,1, 11.9,1,1, 0.460, 10588.386, 190.307, 52650.693 21/03/13,14:40:31,13,08,1, 11.9,1,1, 0.460, 10588.378, 190.271, 52650.732 21/03/13,14:40:31,14,08,1, 11.9,1,1, 0.460, 10588.373, 190.271, 52650.717 21/03/13,14:40:31,15,08,1, 11.9,1,1, 0.460, 10588.369, 190.275, 52650.734 21/03/13,14:40:31,16,08,1, 11.9,1,1, 0.460, 10588.366, 190.274, 52650.744 21/03/13,14:40:31,17,08,1, 11.9,1,1, 0.460, 10588.380, 190.259, 52650.681 21/03/13,14:40:31,18,08,1, 11.9,1,1, 0.460, 10588.383, 190.297, 52650.708 21/03/13,14:40:31,19,08,1, 11.9,1,1, 0.460, 10588.372, 190.307, 52650.756 21/03/13,14:40:32,00,08,1, 11.9,1,1, 0.460, 10588.368, 190.307, 52650.756 21/03/13,14:40:32,01,08,1, 11.9,1,1, 0.460, 10588.327, 190.320, 52650.738 21/03/13,14:40:32,02,08,1, 11.9,1,1, 0.460, 10588.357, 190.315, 52650.747 21/03/13,14:40:32,03,08,1, 11.9,1,1, 0.460, 10588.367, 190.294, 52650.751 21/03/13,14:40:32,04,08,1, 11.9,1,1, 0.460, 10588.360, 190.310, 52650.737 21/03/13,14:40:32,05,08,1, 11.9,1,1, 0.460, 10588.351, 190.310, 52650.721 21/03/13,14:40:32,06,08,1, 11.9,1,1, 0.460, 10588.354, 190.290, 52650.692 21/03/13,14:40:32,07,08,1, 11.9,1,1, 0.460, 10588.336, 190.344, 52650.699 21/03/13,14:40:32,08,08,1, 11.9,1,1, 0.460, 10588.337, 190.342, 52650.699 21/03/13,14:40:32,09,08,1, 11.9,1,1, 0.460, 10588.348, 190.318, 52650.685 21/03/13,14:40:32,10,08,1, 11.9,1,1, 0.460, 10588.341, 190.337, 52650.735 21/03/13,14:40:32,11,08,1, 11.9,1,1, 0.460, 10588.325, 190.341, 52650.708 21/03/13,14:40:32,12,08,1, 11.9,1,1, 0.460, 10588.331, 190.334, 52650.730 21/03/13,14:40:32,13,08,1, 11.9,1,1, 0.460, 10588.327, 190.336, 52650.739 21/03/13,14:40:32,14,08,1, 11.9,1,1, 0.460, 10588.318, 190.345, 52650.741 21/03/13,14:40:32,15,08,1, 11.9,1,1, 0.460, 10588.335, 190.337, 52650.718 21/03/13,14:40:32,16,08,1, 11.9,1,1, 0.460, 10588.307, 190.365, 52650.724 21/03/13,14:40:32,17,08,1, 11.9,1,1, 0.460, 10588.346, 190.330, 52650.737 21/03/13,14:40:32,18,08,1, 11.9,1,1, 0.460, 10588.325, 190.336, 52650.756 21/03/13,14:40:32,19,08,1, 11.9,1,1, 0.460, 10588.310, 190.326, 52650.727 21/03/13,14:40:33,00,08,1, 11.9,1,1, 0.458, 10588.310, 190.326, 52650.727 21/03/13,14:40:33,01,08,1, 11.9,1,1, 0.458, 10588.326, 190.344, 52650.758 21/03/13,14:40:33,02,08,1, 11.9,1,1, 0.458, 10588.327, 190.370, 52650.768 21/03/13,14:40:33,03,08,1, 11.9,1,1, 0.458, 10588.348, 190.361, 52650.771 21/03/13,14:40:33,04,08,1, 11.9,1,1, 0.458, 10588.329, 190.359, 52650.734 21/03/13,14:40:33,05,08,1, 11.9,1,1, 0.458, 10588.309, 190.378, 52650.749 21/03/13,14:40:33,06,08,1, 11.9,1,1, 0.458, 10588.339, 190.372, 52650.789 21/03/13,14:40:33,07,08,1, 11.9,1,1, 0.458, 10588.321, 190.355, 52650.773 21/03/13,14:40:33,08,08,1, 11.9,1,1, 0.458, 10588.322, 190.356, 52650.755 21/03/13,14:40:33,09,08,1, 11.9,1,1, 0.458, 10588.339, 190.370, 52650.761 21/03/13,14:40:33,10,08,1, 11.9,1,1, 0.458, 10588.322, 190.355, 52650.764 21/03/13,14:40:33,11,08,1, 11.9,1,1, 0.458, 10588.326, 190.382, 52650.737 21/03/13,14:40:33,12,08,1, 11.9,1,1, 0.458, 10588.334, 190.393, 52650.780 21/03/13,14:40:33,13,08,1, 11.9,1,1, 0.458, 10588.313, 190.372, 52650.770 21/03/13,14:40:33,14,08,1, 11.9,1,1, 0.458, 10588.318, 190.379, 52650.764 21/03/13,14:40:33,15,08,1, 11.9,1,1, 0.458, 10588.330, 190.358, 52650.782 21/03/13,14:40:33,16,08,1, 11.9,1,1, 0.458, 10588.307, 190.370, 52650.769 21/03/13,14:40:33,17,08,1, 11.9,1,1, 0.458, 10588.310, 190.392, 52650.738 21/03/13,14:40:33,18,08,1, 11.9,1,1, 0.458, 10588.304, 190.365, 52650.765 21/03/13,14:40:33,19,08,1, 11.9,1,1, 0.458, 10588.319, 190.381, 52650.779 21/03/13,14:40:34,00,08,1, 11.9,1,1, 0.460, 10588.318, 190.381, 52650.779 21/03/13,14:40:34,01,08,1, 11.9,1,1, 0.460, 10588.307, 190.391, 52650.781 21/03/13,14:40:34,02,08,1, 11.9,1,1, 0.460, 10588.290, 190.400, 52650.779 21/03/13,14:40:34,03,08,1, 11.9,1,1, 0.460, 10588.304, 190.429, 52650.798 21/03/13,14:40:34,04,08,1, 11.9,1,1, 0.460, 10588.314, 190.369, 52650.797 21/03/13,14:40:34,05,08,1, 11.9,1,1, 0.460, 10588.293, 190.380, 52650.793 21/03/13,14:40:34,06,08,1, 11.9,1,1, 0.460, 10588.294, 190.412, 52650.753 21/03/13,14:40:34,07,08,1, 11.9,1,1, 0.460, 10588.297, 190.397, 52650.837 21/03/13,14:40:34,08,08,1, 11.9,1,1, 0.460, 10588.294, 190.400, 52650.771 21/03/13,14:40:34,09,08,1, 11.9,1,1, 0.460, 10588.305, 190.418, 52650.757 21/03/13,14:40:34,10,08,1, 11.9,1,1, 0.460, 10588.280, 190.395, 52650.767 21/03/13,14:40:34,11,08,1, 11.9,1,1, 0.460, 10588.299, 190.372, 52650.600 21/03/13,14:40:34,12,08,1, 11.9,1,1, 0.460, 10588.281, 190.430, 52650.816 21/03/13,14:40:34,13,08,1, 11.9,1,1, 0.460, 10588.328, 190.428, 52650.827 21/03/13,14:40:34,14,08,1, 11.9,1,1, 0.460, 10588.306, 190.409, 52650.918 21/03/13,14:40:34,15,08,1, 11.9,1,1, 0.460, 10588.283, 190.429, 52650.768 21/03/13,14:40:34,16,08,1, 11.9,1,1, 0.460, 10588.278, 190.413, 52650.801 21/03/13,14:40:34,17,08,1, 11.9,1,1, 0.460, 10588.283, 190.411, 52650.782 21/03/13,14:40:34,18,08,1, 11.9,1,1, 0.460, 10588.276, 190.404, 52650.798 21/03/13,14:40:34,19,08,1, 11.9,1,1, 0.460, 10588.294, 190.411, 52650.794 21/03/13,14:40:35,00,08,1, 11.8,1,1, 0.458, 10588.293, 190.411, 52650.794 21/03/13,14:40:35,01,08,1, 11.8,1,1, 0.458, 10588.304, 190.411, 52650.781 21/03/13,14:40:35,02,08,1, 11.8,1,1, 0.458, 10588.285, 190.405, 52650.799 21/03/13,14:40:35,03,08,1, 11.8,1,1, 0.458, 10588.271, 190.423, 52650.822 21/03/13,14:40:35,04,08,1, 11.8,1,1, 0.458, 10588.289, 190.421, 52650.778 21/03/13,14:40:35,05,08,1, 11.8,1,1, 0.458, 10588.285, 190.447, 52650.783 21/03/13,14:40:35,06,08,1, 11.8,1,1, 0.458, 10588.266, 190.415, 52650.751 21/03/13,14:40:35,07,08,1, 11.8,1,1, 0.458, 10588.309, 190.421, 52650.771 21/03/13,14:40:35,08,08,1, 11.8,1,1, 0.458, 10588.299, 190.450, 52650.801 21/03/13,14:40:35,09,08,1, 11.8,1,1, 0.458, 10588.305, 190.441, 52650.821 21/03/13,14:40:35,10,08,1, 11.8,1,1, 0.458, 10588.308, 190.416, 52650.813 21/03/13,14:40:35,11,08,1, 11.8,1,1, 0.458, 10588.299, 190.428, 52650.829 21/03/13,14:40:35,12,08,1, 11.8,1,1, 0.458, 10588.299, 190.414, 52650.814 21/03/13,14:40:35,13,08,1, 11.8,1,1, 0.458, 10588.315, 190.443, 52650.800 21/03/13,14:40:35,14,08,1, 11.8,1,1, 0.458, 10588.322, 190.436, 52650.805 21/03/13,14:40:35,15,08,1, 11.8,1,1, 0.458, 10588.306, 190.405, 52650.795 21/03/13,14:40:35,16,08,1, 11.8,1,1, 0.458, 10588.307, 190.412, 52650.809 21/03/13,14:40:35,17,08,1, 11.8,1,1, 0.458, 10588.324, 190.433, 52650.784 21/03/13,14:40:35,18,08,1, 11.8,1,1, 0.458, 10588.315, 190.419, 52650.787 21/03/13,14:40:35,19,08,1, 11.8,1,1, 0.458, 10588.288, 190.427, 52650.815 21/03/13,14:40:36,00,08,1, 11.9,1,1, 0.459, 10588.285, 190.427, 52650.815 21/03/13,14:40:36,01,08,1, 11.9,1,1, 0.459, 10588.310, 190.434, 52650.792 21/03/13,14:40:36,02,08,1, 11.9,1,1, 0.459, 10588.304, 190.427, 52650.795 21/03/13,14:40:36,03,08,1, 11.9,1,1, 0.459, 10588.313, 190.438, 52650.799 21/03/13,14:40:36,04,08,1, 11.9,1,1, 0.459, 10588.325, 190.423, 52650.815 21/03/13,14:40:36,05,08,1, 11.9,1,1, 0.459, 10588.305, 190.395, 52650.802 21/03/13,14:40:36,06,08,1, 11.9,1,1, 0.459, 10588.315, 190.420, 52650.808 21/03/13,14:40:36,07,08,1, 11.9,1,1, 0.459, 10588.294, 190.406, 52650.799 21/03/13,14:40:36,08,08,1, 11.9,1,1, 0.459, 10588.342, 190.436, 52650.713 21/03/13,14:40:36,09,08,1, 11.9,1,1, 0.459, 10588.288, 190.457, 52650.888 21/03/13,14:40:36,10,08,1, 11.9,1,1, 0.459, 10588.300, 190.454, 52650.892 21/03/13,14:40:36,11,08,1, 11.9,1,1, 0.459, 10588.308, 190.461, 52650.851 21/03/13,14:40:36,12,08,1, 11.9,1,1, 0.459, 10588.320, 190.449, 52650.858 21/03/13,14:40:36,13,08,1, 11.9,1,1, 0.459, 10588.332, 190.444, 52650.856 21/03/13,14:40:36,14,08,1, 11.9,1,1, 0.459, 10588.320, 190.448, 52650.850 21/03/13,14:40:36,15,08,1, 11.9,1,1, 0.459, 10588.326, 190.430, 52650.856 21/03/13,14:40:36,16,08,1, 11.9,1,1, 0.459, 10588.374, 190.451, 52650.861 21/03/13,14:40:36,17,08,1, 11.9,1,1, 0.459, 10588.325, 190.441, 52650.837 21/03/13,14:40:36,18,08,1, 11.9,1,1, 0.459, 10588.326, 190.455, 52650.828 21/03/13,14:40:36,19,08,1, 11.9,1,1, 0.459, 10588.337, 190.438, 52650.873 21/03/13,14:40:37,00,08,1, 11.8,1,1, 0.458, 10588.335, 190.438, 52650.873 21/03/13,14:40:37,01,08,1, 11.8,1,1, 0.458, 10588.365, 190.448, 52650.834 21/03/13,14:40:37,02,08,1, 11.8,1,1, 0.458, 10588.328, 190.447, 52650.854 21/03/13,14:40:37,03,08,1, 11.8,1,1, 0.458, 10588.333, 190.444, 52650.895 21/03/13,14:40:37,04,08,1, 11.8,1,1, 0.458, 10588.341, 190.429, 52650.818 21/03/13,14:40:37,05,08,1, 11.8,1,1, 0.458, 10588.345, 190.415, 52650.805 21/03/13,14:40:37,06,08,1, 11.8,1,1, 0.458, 10588.344, 190.436, 52650.820 21/03/13,14:40:37,07,08,1, 11.8,1,1, 0.458, 10588.348, 190.429, 52650.832 21/03/13,14:40:37,08,08,1, 11.8,1,1, 0.458, 10588.346, 190.442, 52650.838 21/03/13,14:40:37,09,08,1, 11.8,1,1, 0.458, 10588.338, 190.437, 52650.858 21/03/13,14:40:37,10,08,1, 11.8,1,1, 0.458, 10588.350, 190.416, 52650.844 21/03/13,14:40:37,11,08,1, 11.8,1,1, 0.458, 10588.344, 190.427, 52650.833 21/03/13,14:40:37,12,08,1, 11.8,1,1, 0.458, 10588.347, 190.414, 52650.847 21/03/13,14:40:37,13,08,1, 11.8,1,1, 0.458, 10588.346, 190.430, 52650.859 21/03/13,14:40:37,14,08,1, 11.8,1,1, 0.458, 10588.306, 190.437, 52650.941 21/03/13,14:40:37,15,08,1, 11.8,1,1, 0.458, 10588.358, 190.433, 52650.978 21/03/13,14:40:37,16,08,1, 11.8,1,1, 0.458, 10588.361, 190.419, 52650.844 21/03/13,14:40:37,17,08,1, 11.8,1,1, 0.458, 10588.319, 190.391, 52650.801 21/03/13,14:40:37,18,08,1, 11.8,1,1, 0.458, 10588.324, 190.434, 52650.857 21/03/13,14:40:37,19,08,1, 11.8,1,1, 0.458, 10588.355, 190.426, 52650.859 21/03/13,14:40:38,00,08,1, 11.8,1,1, 0.458, 10588.351, 190.426, 52650.859 21/03/13,14:40:38,01,08,1, 11.8,1,1, 0.458, 10588.346, 190.410, 52650.815 21/03/13,14:40:38,02,08,1, 11.8,1,1, 0.458, 10588.359, 190.424, 52650.862 21/03/13,14:40:38,03,08,1, 11.8,1,1, 0.458, 10588.364, 190.386, 52650.852 21/03/13,14:40:38,04,08,1, 11.8,1,1, 0.458, 10588.356, 190.398, 52650.876 21/03/13,14:40:38,05,08,1, 11.8,1,1, 0.458, 10588.353, 190.414, 52650.837 21/03/13,14:40:38,06,08,1, 11.8,1,1, 0.458, 10588.358, 190.399, 52650.852 21/03/13,14:40:38,07,08,1, 11.8,1,1, 0.458, 10588.359, 190.412, 52650.836 21/03/13,14:40:38,08,08,1, 11.8,1,1, 0.458, 10588.354, 190.406, 52650.872 21/03/13,14:40:38,09,08,1, 11.8,1,1, 0.458, 10588.338, 190.400, 52650.863 21/03/13,14:40:38,10,08,1, 11.8,1,1, 0.458, 10588.358, 190.403, 52650.889 21/03/13,14:40:38,11,08,1, 11.8,1,1, 0.458, 10588.375, 190.427, 52650.862 21/03/13,14:40:38,12,08,1, 11.8,1,1, 0.458, 10588.358, 190.387, 52650.835 21/03/13,14:40:38,13,08,1, 11.8,1,1, 0.458, 10588.369, 190.404, 52650.874 21/03/13,14:40:38,14,08,1, 11.8,1,1, 0.458, 10588.355, 190.381, 52650.875 21/03/13,14:40:38,15,08,1, 11.8,1,1, 0.458, 10588.361, 190.393, 52650.890 21/03/13,14:40:38,16,08,1, 11.8,1,1, 0.458, 10588.370, 190.402, 52650.880 21/03/13,14:40:38,17,08,1, 11.8,1,1, 0.458, 10588.387, 190.405, 52650.873 21/03/13,14:40:38,18,08,1, 11.8,1,1, 0.458, 10588.391, 190.377, 52650.884 21/03/13,14:40:38,19,08,1, 11.8,1,1, 0.458, 10588.387, 190.409, 52650.875 21/03/13,14:40:39,00,08,1, 11.9,1,1, 0.459, 10588.385, 190.409, 52650.875 21/03/13,14:40:39,01,08,1, 11.9,1,1, 0.459, 10588.362, 190.399, 52650.886 21/03/13,14:40:39,02,08,1, 11.9,1,1, 0.459, 10588.385, 190.384, 52650.879 21/03/13,14:40:39,03,08,1, 11.9,1,1, 0.459, 10588.376, 190.403, 52650.858 21/03/13,14:40:39,04,08,1, 11.9,1,1, 0.459, 10588.371, 190.369, 52650.870 21/03/13,14:40:39,05,08,1, 11.9,1,1, 0.459, 10588.361, 190.393, 52650.873 21/03/13,14:40:39,06,08,1, 11.9,1,1, 0.459, 10588.397, 190.376, 52650.876 21/03/13,14:40:39,07,08,1, 11.9,1,1, 0.459, 10588.378, 190.368, 52650.860 21/03/13,14:40:39,08,08,1, 11.9,1,1, 0.459, 10588.409, 190.388, 52650.881 21/03/13,14:40:39,09,08,1, 11.9,1,1, 0.459, 10588.384, 190.380, 52650.845 21/03/13,14:40:39,10,08,1, 11.9,1,1, 0.459, 10588.380, 190.341, 52650.888 21/03/13,14:40:39,11,08,1, 11.9,1,1, 0.459, 10588.383, 190.393, 52651.156 21/03/13,14:40:39,12,08,1, 11.9,1,1, 0.459, 10588.402, 190.336, 52650.779 21/03/13,14:40:39,13,08,1, 11.9,1,1, 0.459, 10588.371, 190.325, 52650.804 21/03/13,14:40:39,14,08,1, 11.9,1,1, 0.459, 10588.387, 190.349, 52650.801 21/03/13,14:40:39,15,08,1, 11.9,1,1, 0.459, 10588.379, 190.372, 52650.868 21/03/13,14:40:39,16,08,1, 11.9,1,1, 0.459, 10588.398, 190.351, 52650.845 21/03/13,14:40:39,17,08,1, 11.9,1,1, 0.459, 10588.366, 190.375, 52650.861 21/03/13,14:40:39,18,08,1, 11.9,1,1, 0.459, 10588.386, 190.347, 52650.860 21/03/13,14:40:39,19,08,1, 11.9,1,1, 0.459, 10588.376, 190.348, 52650.839 21/03/13,14:40:40,00,08,1, 11.8,1,1, 0.457, 10588.368, 190.348, 52650.839 21/03/13,14:40:40,01,08,1, 11.8,1,1, 0.457, 10588.385, 190.359, 52650.830 21/03/13,14:40:40,02,08,1, 11.8,1,1, 0.457, 10588.361, 190.331, 52650.842 21/03/13,14:40:40,03,08,1, 11.8,1,1, 0.457, 10588.377, 190.351, 52650.847 21/03/13,14:40:40,04,08,1, 11.8,1,1, 0.457, 10588.374, 190.318, 52650.870 21/03/13,14:40:40,05,08,1, 11.8,1,1, 0.457, 10588.381, 190.342, 52650.839 21/03/13,14:40:40,06,08,1, 11.8,1,1, 0.457, 10588.381, 190.333, 52650.836 21/03/13,14:40:40,07,08,1, 11.8,1,1, 0.457, 10588.396, 190.342, 52650.874 21/03/13,14:40:40,08,08,1, 11.8,1,1, 0.457, 10588.382, 190.304, 52650.844 21/03/13,14:40:40,09,08,1, 11.8,1,1, 0.457, 10588.380, 190.324, 52650.851 21/03/13,14:40:40,10,08,1, 11.8,1,1, 0.457, 10588.388, 190.339, 52650.906 21/03/13,14:40:40,11,08,1, 11.8,1,1, 0.457, 10588.401, 190.316, 52650.878 21/03/13,14:40:40,12,08,1, 11.8,1,1, 0.457, 10588.390, 190.310, 52650.880 21/03/13,14:40:40,13,08,1, 11.8,1,1, 0.457, 10588.411, 190.335, 52650.895 21/03/13,14:40:40,14,08,1, 11.8,1,1, 0.457, 10588.383, 190.311, 52650.847 21/03/13,14:40:40,15,08,1, 11.8,1,1, 0.457, 10588.411, 190.310, 52650.852 21/03/13,14:40:40,16,08,1, 11.8,1,1, 0.457, 10588.382, 190.318, 52650.857 21/03/13,14:40:40,17,08,1, 11.8,1,1, 0.457, 10588.386, 190.300, 52650.857 21/03/13,14:40:40,18,08,1, 11.8,1,1, 0.457, 10588.419, 190.294, 52650.872 21/03/13,14:40:40,19,08,1, 11.8,1,1, 0.457, 10588.423, 190.327, 52650.880 21/03/13,14:40:41,00,08,1, 11.9,1,1, 0.458, 10588.418, 190.327, 52650.880 21/03/13,14:40:41,01,08,1, 11.9,1,1, 0.458, 10588.398, 190.320, 52650.857 21/03/13,14:40:41,02,08,1, 11.9,1,1, 0.458, 10588.422, 190.328, 52650.855 21/03/13,14:40:41,03,08,1, 11.9,1,1, 0.458, 10588.391, 190.278, 52650.875 21/03/13,14:40:41,04,08,1, 11.9,1,1, 0.458, 10588.428, 190.294, 52650.856 21/03/13,14:40:41,05,08,1, 11.9,1,1, 0.458, 10588.412, 190.286, 52650.834 21/03/13,14:40:41,06,08,1, 11.9,1,1, 0.458, 10588.395, 190.276, 52650.847 21/03/13,14:40:41,07,08,1, 11.9,1,1, 0.458, 10588.416, 190.297, 52650.830 21/03/13,14:40:41,08,08,1, 11.9,1,1, 0.458, 10588.423, 190.283, 52650.833 21/03/13,14:40:41,09,08,1, 11.9,1,1, 0.458, 10588.416, 190.250, 52650.842 21/03/13,14:40:41,10,08,1, 11.9,1,1, 0.458, 10588.402, 190.253, 52650.851 21/03/13,14:40:41,11,08,1, 11.9,1,1, 0.458, 10588.411, 190.250, 52650.821 21/03/13,14:40:41,12,08,1, 11.9,1,1, 0.458, 10588.408, 190.251, 52650.827 21/03/13,14:40:41,13,08,1, 11.9,1,1, 0.458, 10588.437, 190.247, 52650.844 21/03/13,14:40:41,14,08,1, 11.9,1,1, 0.458, 10588.427, 190.268, 52650.845 21/03/13,14:40:41,15,08,1, 11.9,1,1, 0.458, 10588.428, 190.255, 52650.851 21/03/13,14:40:41,16,08,1, 11.9,1,1, 0.458, 10588.425, 190.240, 52650.854 21/03/13,14:40:41,17,08,1, 11.9,1,1, 0.458, 10588.413, 190.255, 52650.808 21/03/13,14:40:41,18,08,1, 11.9,1,1, 0.458, 10588.429, 190.241, 52650.880 21/03/13,14:40:41,19,08,1, 11.9,1,1, 0.458, 10588.433, 190.239, 52650.846 21/03/13,14:40:42,00,08,1, 11.9,1,1, 0.464, 10588.427, 190.239, 52650.846 21/03/13,14:40:42,01,08,1, 11.9,1,1, 0.464, 10588.456, 190.222, 52650.813 21/03/13,14:40:42,02,08,1, 11.9,1,1, 0.464, 10588.441, 190.220, 52650.867 21/03/13,14:40:42,03,08,1, 11.9,1,1, 0.464, 10588.456, 190.254, 52650.903 21/03/13,14:40:42,04,08,1, 11.9,1,1, 0.464, 10588.462, 190.210, 52650.860 21/03/13,14:40:42,05,08,1, 11.9,1,1, 0.464, 10588.443, 190.220, 52651.014 21/03/13,14:40:42,06,08,1, 11.9,1,1, 0.464, 10588.467, 190.209, 52650.833 21/03/13,14:40:42,07,08,1, 11.9,1,1, 0.464, 10588.452, 190.191, 52650.796 21/03/13,14:40:42,08,08,1, 11.9,1,1, 0.464, 10588.457, 190.203, 52650.830 21/03/13,14:40:42,09,08,1, 11.9,1,1, 0.464, 10588.450, 190.201, 52650.807 21/03/13,14:40:42,10,08,1, 11.9,1,1, 0.464, 10588.458, 190.192, 52650.799 21/03/13,14:40:42,11,08,1, 11.9,1,1, 0.464, 10588.454, 190.203, 52650.829 21/03/13,14:40:42,12,08,1, 11.9,1,1, 0.464, 10588.453, 190.179, 52650.820 21/03/13,14:40:42,13,08,1, 11.9,1,1, 0.464, 10588.469, 190.180, 52650.828 21/03/13,14:40:42,14,08,1, 11.9,1,1, 0.464, 10588.444, 190.177, 52650.827 21/03/13,14:40:42,15,08,1, 11.9,1,1, 0.464, 10588.450, 190.169, 52650.810 21/03/13,14:40:42,16,08,1, 11.9,1,1, 0.464, 10588.488, 190.159, 52650.839 21/03/13,14:40:42,17,08,1, 11.9,1,1, 0.464, 10588.477, 190.169, 52650.796 21/03/13,14:40:42,18,08,1, 11.9,1,1, 0.464, 10588.499, 190.177, 52650.836 21/03/13,14:40:42,19,08,1, 11.9,1,1, 0.464, 10588.462, 190.145, 52650.816 21/03/13,14:40:43,00,08,1, 11.9,1,1, 0.462, 10588.460, 190.145, 52650.816 21/03/13,14:40:43,01,08,1, 11.9,1,1, 0.462, 10588.467, 190.157, 52650.870 21/03/13,14:40:43,02,08,1, 11.9,1,1, 0.462, 10588.463, 190.134, 52650.840 21/03/13,14:40:43,03,08,1, 11.9,1,1, 0.462, 10588.477, 190.134, 52650.837 21/03/13,14:40:43,04,08,1, 11.9,1,1, 0.462, 10588.459, 190.153, 52650.819 21/03/13,14:40:43,05,08,1, 11.9,1,1, 0.462, 10588.473, 190.133, 52650.833 21/03/13,14:40:43,06,08,1, 11.9,1,1, 0.462, 10588.457, 190.126, 52650.843 21/03/13,14:40:43,07,08,1, 11.9,1,1, 0.462, 10588.480, 190.115, 52650.824 21/03/13,14:40:43,08,08,1, 11.9,1,1, 0.462, 10588.476, 190.103, 52650.847 21/03/13,14:40:43,09,08,1, 11.9,1,1, 0.462, 10588.471, 190.121, 52650.858 21/03/13,14:40:43,10,08,1, 11.9,1,1, 0.462, 10588.459, 190.115, 52650.850 21/03/13,14:40:43,11,08,1, 11.9,1,1, 0.462, 10588.468, 190.099, 52650.862 21/03/13,14:40:43,12,08,1, 11.9,1,1, 0.462, 10588.459, 190.093, 52650.858 21/03/13,14:40:43,13,08,1, 11.9,1,1, 0.462, 10588.481, 190.093, 52650.880 21/03/13,14:40:43,14,08,1, 11.9,1,1, 0.462, 10588.482, 190.078, 52650.859 21/03/13,14:40:43,15,08,1, 11.9,1,1, 0.462, 10588.457, 190.078, 52650.858 21/03/13,14:40:43,16,08,1, 11.9,1,1, 0.462, 10588.460, 190.084, 52650.895 21/03/13,14:40:43,17,08,1, 11.9,1,1, 0.462, 10588.475, 190.059, 52650.879 21/03/13,14:40:43,18,08,1, 11.9,1,1, 0.462, 10588.458, 190.091, 52650.826 21/03/13,14:40:43,19,08,1, 11.9,1,1, 0.462, 10588.466, 190.082, 52650.850 21/03/13,14:40:44,00,08,1, 11.8,1,1, 0.462, 10588.460, 190.082, 52650.850 21/03/13,14:40:44,01,08,1, 11.8,1,1, 0.462, 10588.465, 190.073, 52650.840 21/03/13,14:40:44,02,08,1, 11.8,1,1, 0.462, 10588.462, 190.072, 52650.846 21/03/13,14:40:44,03,08,1, 11.8,1,1, 0.462, 10588.454, 190.039, 52650.839 21/03/13,14:40:44,04,08,1, 11.8,1,1, 0.462, 10588.472, 190.039, 52650.846 21/03/13,14:40:44,05,08,1, 11.8,1,1, 0.462, 10588.487, 190.045, 52650.870 21/03/13,14:40:44,06,08,1, 11.8,1,1, 0.462, 10588.480, 190.021, 52650.845 21/03/13,14:40:44,07,08,1, 11.8,1,1, 0.462, 10588.438, 190.029, 52650.824 21/03/13,14:40:44,08,08,1, 11.8,1,1, 0.462, 10588.479, 190.029, 52650.825 21/03/13,14:40:44,09,08,1, 11.8,1,1, 0.462, 10588.454, 190.024, 52650.807 21/03/13,14:40:44,10,08,1, 11.8,1,1, 0.462, 10588.471, 190.033, 52650.834 21/03/13,14:40:44,11,08,1, 11.8,1,1, 0.462, 10588.462, 190.012, 52650.802 21/03/13,14:40:44,12,08,1, 11.8,1,1, 0.462, 10588.465, 190.023, 52650.864 21/03/13,14:40:44,13,08,1, 11.8,1,1, 0.462, 10588.470, 190.010, 52650.841 21/03/13,14:40:44,14,08,1, 11.8,1,1, 0.462, 10588.491, 190.015, 52650.820 21/03/13,14:40:44,15,08,1, 11.8,1,1, 0.462, 10588.476, 189.999, 52650.854 21/03/13,14:40:44,16,08,1, 11.8,1,1, 0.462, 10588.451, 190.005, 52650.825 21/03/13,14:40:44,17,08,1, 11.8,1,1, 0.462, 10588.481, 190.015, 52650.849 21/03/13,14:40:44,18,08,1, 11.8,1,1, 0.462, 10588.448, 190.021, 52650.857 21/03/13,14:40:44,19,08,1, 11.8,1,1, 0.462, 10588.467, 189.998, 52650.832 21/03/13,14:40:45,00,08,1, 11.9,1,1, 0.458, 10588.460, 189.998, 52650.832 21/03/13,14:40:45,01,08,1, 11.9,1,1, 0.458, 10588.478, 189.997, 52650.858 21/03/13,14:40:45,02,08,1, 11.9,1,1, 0.458, 10588.471, 189.989, 52650.827 21/03/13,14:40:45,03,08,1, 11.9,1,1, 0.458, 10588.473, 189.991, 52650.841 21/03/13,14:40:45,04,08,1, 11.9,1,1, 0.458, 10588.466, 190.005, 52650.850 21/03/13,14:40:45,05,08,1, 11.9,1,1, 0.458, 10588.472, 190.006, 52650.887 21/03/13,14:40:45,06,08,1, 11.9,1,1, 0.458, 10588.459, 189.963, 52650.840 21/03/13,14:40:45,07,08,1, 11.9,1,1, 0.458, 10588.483, 189.958, 52650.852 21/03/13,14:40:45,08,08,1, 11.9,1,1, 0.458, 10588.470, 189.977, 52650.859 21/03/13,14:40:45,09,08,1, 11.9,1,1, 0.458, 10588.452, 189.967, 52650.826 21/03/13,14:40:45,10,08,1, 11.9,1,1, 0.458, 10588.468, 189.961, 52650.819 21/03/13,14:40:45,11,08,1, 11.9,1,1, 0.458, 10588.454, 190.002, 52650.859 21/03/13,14:40:45,12,08,1, 11.9,1,1, 0.458, 10588.452, 189.962, 52650.839 21/03/13,14:40:45,13,08,1, 11.9,1,1, 0.458, 10588.469, 189.949, 52650.811 21/03/13,14:40:45,14,08,1, 11.9,1,1, 0.458, 10588.474, 189.956, 52650.856 21/03/13,14:40:45,15,08,1, 11.9,1,1, 0.458, 10588.458, 189.944, 52650.840 21/03/13,14:40:45,16,08,1, 11.9,1,1, 0.458, 10588.460, 189.937, 52650.861 21/03/13,14:40:45,17,08,1, 11.9,1,1, 0.458, 10588.460, 189.979, 52650.854 21/03/13,14:40:45,18,08,1, 11.9,1,1, 0.458, 10588.498, 189.945, 52650.808 21/03/13,14:40:45,19,08,1, 11.9,1,1, 0.458, 10588.480, 189.940, 52650.785 21/03/13,14:40:46,00,08,1, 11.9,1,1, 0.457, 10588.477, 189.940, 52650.785 21/03/13,14:40:46,01,08,1, 11.9,1,1, 0.457, 10588.493, 189.938, 52650.824 21/03/13,14:40:46,02,08,1, 11.9,1,1, 0.457, 10588.486, 189.917, 52650.827 21/03/13,14:40:46,03,08,1, 11.9,1,1, 0.457, 10588.481, 189.959, 52650.846 21/03/13,14:40:46,04,08,1, 11.9,1,1, 0.457, 10588.452, 189.950, 52650.814 21/03/13,14:40:46,05,08,1, 11.9,1,1, 0.457, 10588.477, 189.952, 52650.823 21/03/13,14:40:46,06,08,1, 11.9,1,1, 0.457, 10588.473, 189.946, 52650.844 21/03/13,14:40:46,07,08,1, 11.9,1,1, 0.457, 10588.503, 189.925, 52650.810 21/03/13,14:40:46,08,08,1, 11.9,1,1, 0.457, 10588.494, 189.920, 52650.815 21/03/13,14:40:46,09,08,1, 11.9,1,1, 0.457, 10588.474, 189.949, 52650.801 21/03/13,14:40:46,10,08,1, 11.9,1,1, 0.457, 10588.498, 189.913, 52650.866 21/03/13,14:40:46,11,08,1, 11.9,1,1, 0.457, 10588.472, 189.911, 52650.816 21/03/13,14:40:46,12,08,1, 11.9,1,1, 0.457, 10588.457, 189.904, 52650.845 21/03/13,14:40:46,13,08,1, 11.9,1,1, 0.457, 10588.437, 189.901, 52650.725 21/03/13,14:40:46,14,08,1, 11.9,1,1, 0.457, 10588.488, 189.907, 52650.860 21/03/13,14:40:46,15,08,1, 11.9,1,1, 0.457, 10588.477, 189.885, 52650.848 21/03/13,14:40:46,16,08,1, 11.9,1,1, 0.457, 10588.488, 189.897, 52650.789 21/03/13,14:40:46,17,08,1, 11.9,1,1, 0.457, 10588.472, 189.874, 52650.856 21/03/13,14:40:46,18,08,1, 11.9,1,1, 0.457, 10588.478, 189.897, 52650.817 21/03/13,14:40:46,19,08,1, 11.9,1,1, 0.457, 10588.457, 189.884, 52650.849 21/03/13,14:40:47,00,07,1, 11.9,1,1, 0.458, 10588.452, 189.884, 52650.849 21/03/13,14:40:47,01,07,1, 11.9,1,1, 0.458, 10588.460, 189.896, 52650.827 21/03/13,14:40:47,02,07,1, 11.9,1,1, 0.458, 10588.458, 189.872, 52650.822 21/03/13,14:40:47,03,07,1, 11.9,1,1, 0.458, 10588.454, 189.868, 52650.841 21/03/13,14:40:47,04,07,1, 11.9,1,1, 0.458, 10588.505, 189.887, 52650.757 21/03/13,14:40:47,05,07,1, 11.9,1,1, 0.458, 10588.461, 189.876, 52650.666 21/03/13,14:40:47,06,07,1, 11.9,1,1, 0.458, 10588.436, 189.869, 52650.871 21/03/13,14:40:47,07,07,1, 11.9,1,1, 0.458, 10588.474, 189.879, 52650.854 21/03/13,14:40:47,08,07,1, 11.9,1,1, 0.458, 10588.474, 189.867, 52650.836 21/03/13,14:40:47,09,07,1, 11.9,1,1, 0.458, 10588.477, 189.861, 52650.833 21/03/13,14:40:47,10,07,1, 11.9,1,1, 0.458, 10588.459, 189.861, 52650.844 21/03/13,14:40:47,11,07,1, 11.9,1,1, 0.458, 10588.458, 189.828, 52650.814 21/03/13,14:40:47,12,07,1, 11.9,1,1, 0.458, 10588.451, 189.838, 52650.811 21/03/13,14:40:47,13,07,1, 11.9,1,1, 0.458, 10588.463, 189.832, 52650.856 21/03/13,14:40:47,14,07,1, 11.9,1,1, 0.458, 10588.439, 189.833, 52650.811 21/03/13,14:40:47,15,07,1, 11.9,1,1, 0.458, 10588.452, 189.831, 52651.014 21/03/13,14:40:47,16,07,1, 11.9,1,1, 0.458, 10588.449, 189.839, 52650.630 21/03/13,14:40:47,17,07,1, 11.9,1,1, 0.458, 10588.439, 189.834, 52650.912 21/03/13,14:40:47,18,07,1, 11.9,1,1, 0.458, 10588.437, 189.839, 52650.890 21/03/13,14:40:47,19,07,1, 11.9,1,1, 0.458, 10588.447, 189.855, 52650.865 21/03/13,14:40:48,00,07,1, 11.9,1,1, 0.462, 10588.443, 189.855, 52650.865 21/03/13,14:40:48,01,07,1, 11.9,1,1, 0.462, 10588.438, 189.823, 52650.823 21/03/13,14:40:48,02,07,1, 11.9,1,1, 0.462, 10588.450, 189.857, 52650.840 21/03/13,14:40:48,03,07,1, 11.9,1,1, 0.462, 10588.437, 189.814, 52650.809 21/03/13,14:40:48,04,07,1, 11.9,1,1, 0.462, 10588.431, 189.831, 52650.815 21/03/13,14:40:48,05,07,1, 11.9,1,1, 0.462, 10588.428, 189.830, 52650.828 21/03/13,14:40:48,06,07,1, 11.9,1,1, 0.462, 10588.439, 189.830, 52650.816 21/03/13,14:40:48,07,07,1, 11.9,1,1, 0.462, 10588.444, 189.822, 52650.823 21/03/13,14:40:48,08,07,1, 11.9,1,1, 0.462, 10588.435, 189.819, 52650.833 21/03/13,14:40:48,09,07,1, 11.9,1,1, 0.462, 10588.430, 189.792, 52650.795 21/03/13,14:40:48,10,07,1, 11.9,1,1, 0.462, 10588.435, 189.816, 52650.816 21/03/13,14:40:48,11,07,1, 11.9,1,1, 0.462, 10588.410, 189.814, 52650.849 21/03/13,14:40:48,12,07,1, 11.9,1,1, 0.462, 10588.404, 189.793, 52650.802 21/03/13,14:40:48,13,07,1, 11.9,1,1, 0.462, 10588.414, 189.816, 52650.798 21/03/13,14:40:48,14,07,1, 11.9,1,1, 0.462, 10588.395, 189.828, 52650.817 21/03/13,14:40:48,15,07,1, 11.9,1,1, 0.462, 10588.424, 189.807, 52650.825 21/03/13,14:40:48,16,07,1, 11.9,1,1, 0.462, 10588.417, 189.811, 52650.807 21/03/13,14:40:48,17,07,1, 11.9,1,1, 0.462, 10588.420, 189.823, 52650.827 21/03/13,14:40:48,18,07,1, 11.9,1,1, 0.462, 10588.415, 189.789, 52650.848 21/03/13,14:40:48,19,07,1, 11.9,1,1, 0.462, 10588.422, 189.784, 52650.841 21/03/13,14:40:49,00,07,1, 11.8,1,1, 0.459, 10588.418, 189.784, 52650.841 21/03/13,14:40:49,01,07,1, 11.8,1,1, 0.459, 10588.429, 189.795, 52650.846 21/03/13,14:40:49,02,07,1, 11.8,1,1, 0.459, 10588.413, 189.809, 52650.848 21/03/13,14:40:49,03,07,1, 11.8,1,1, 0.459, 10588.396, 189.790, 52650.821 21/03/13,14:40:49,04,07,1, 11.8,1,1, 0.459, 10588.425, 189.805, 52650.855 21/03/13,14:40:49,05,07,1, 11.8,1,1, 0.459, 10588.403, 189.773, 52650.854 21/03/13,14:40:49,06,07,1, 11.8,1,1, 0.459, 10588.406, 189.810, 52650.847 21/03/13,14:40:49,07,07,1, 11.8,1,1, 0.459, 10588.405, 189.795, 52650.875 21/03/13,14:40:49,08,07,1, 11.8,1,1, 0.459, 10588.405, 189.777, 52650.861 21/03/13,14:40:49,09,07,1, 11.8,1,1, 0.459, 10588.404, 189.800, 52650.874 21/03/13,14:40:49,10,07,1, 11.8,1,1, 0.459, 10588.399, 189.776, 52650.898 21/03/13,14:40:49,11,07,1, 11.8,1,1, 0.459, 10588.405, 189.797, 52650.851 21/03/13,14:40:49,12,07,1, 11.8,1,1, 0.459, 10588.405, 189.800, 52650.840 21/03/13,14:40:49,13,07,1, 11.8,1,1, 0.459, 10588.402, 189.769, 52650.844 21/03/13,14:40:49,14,07,1, 11.8,1,1, 0.459, 10588.413, 189.813, 52650.881 21/03/13,14:40:49,15,07,1, 11.8,1,1, 0.459, 10588.408, 189.809, 52650.887 21/03/13,14:40:49,16,07,1, 11.8,1,1, 0.459, 10588.395, 189.795, 52650.893 21/03/13,14:40:49,17,07,1, 11.8,1,1, 0.459, 10588.392, 189.773, 52650.854 21/03/13,14:40:49,18,07,1, 11.8,1,1, 0.459, 10588.401, 189.781, 52650.857 21/03/13,14:40:49,19,07,1, 11.8,1,1, 0.459, 10588.390, 189.780, 52650.868 21/03/13,14:40:50,00,07,1, 11.9,1,1, 0.460, 10588.385, 189.780, 52650.868 21/03/13,14:40:50,01,07,1, 11.9,1,1, 0.460, 10588.429, 189.784, 52650.806 21/03/13,14:40:50,02,07,1, 11.9,1,1, 0.460, 10588.381, 189.773, 52650.909 21/03/13,14:40:50,03,07,1, 11.9,1,1, 0.460, 10588.380, 189.794, 52650.896 21/03/13,14:40:50,04,07,1, 11.9,1,1, 0.460, 10588.381, 189.779, 52650.888 21/03/13,14:40:50,05,07,1, 11.9,1,1, 0.460, 10588.393, 189.756, 52650.856 21/03/13,14:40:50,06,07,1, 11.9,1,1, 0.460, 10588.378, 189.773, 52650.882 21/03/13,14:40:50,07,07,1, 11.9,1,1, 0.460, 10588.386, 189.759, 52650.858 21/03/13,14:40:50,08,07,1, 11.9,1,1, 0.460, 10588.352, 189.759, 52650.850 21/03/13,14:40:50,09,07,1, 11.9,1,1, 0.460, 10588.372, 189.759, 52650.840 21/03/13,14:40:50,10,07,1, 11.9,1,1, 0.460, 10588.389, 189.761, 52650.866 21/03/13,14:40:50,11,07,1, 11.9,1,1, 0.460, 10588.400, 189.775, 52650.874 21/03/13,14:40:50,12,07,1, 11.9,1,1, 0.460, 10588.392, 189.774, 52650.876 21/03/13,14:40:50,13,07,1, 11.9,1,1, 0.460, 10588.386, 189.755, 52650.829 21/03/13,14:40:50,14,07,1, 11.9,1,1, 0.460, 10588.398, 189.753, 52650.881 21/03/13,14:40:50,15,07,1, 11.9,1,1, 0.460, 10588.392, 189.784, 52650.906 21/03/13,14:40:50,16,07,1, 11.9,1,1, 0.460, 10588.407, 189.778, 52650.877 21/03/13,14:40:50,17,07,1, 11.9,1,1, 0.460, 10588.369, 189.772, 52650.842 21/03/13,14:40:50,18,07,1, 11.9,1,1, 0.460, 10588.385, 189.776, 52650.891 21/03/13,14:40:50,19,07,1, 11.9,1,1, 0.460, 10588.394, 189.746, 52650.852 21/03/13,14:40:51,00,07,1, 11.8,1,1, 0.459, 10588.393, 189.746, 52650.852 21/03/13,14:40:51,01,07,1, 11.8,1,1, 0.459, 10588.392, 189.769, 52650.879 21/03/13,14:40:51,02,07,1, 11.8,1,1, 0.459, 10588.370, 189.763, 52650.886 21/03/13,14:40:51,03,07,1, 11.8,1,1, 0.459, 10588.372, 189.756, 52650.859 21/03/13,14:40:51,04,07,1, 11.8,1,1, 0.459, 10588.379, 189.772, 52650.849 21/03/13,14:40:51,05,07,1, 11.8,1,1, 0.459, 10588.401, 189.747, 52650.883 21/03/13,14:40:51,06,07,1, 11.8,1,1, 0.459, 10588.365, 189.747, 52650.870 21/03/13,14:40:51,07,07,1, 11.8,1,1, 0.459, 10588.396, 189.762, 52650.853 21/03/13,14:40:51,08,07,1, 11.8,1,1, 0.459, 10588.386, 189.772, 52650.869 21/03/13,14:40:51,09,07,1, 11.8,1,1, 0.459, 10588.370, 189.756, 52650.880 21/03/13,14:40:51,10,07,1, 11.8,1,1, 0.459, 10588.376, 189.774, 52650.905 21/03/13,14:40:51,11,07,1, 11.8,1,1, 0.459, 10588.377, 189.774, 52650.883 21/03/13,14:40:51,12,07,1, 11.8,1,1, 0.459, 10588.371, 189.733, 52650.902 21/03/13,14:40:51,13,07,1, 11.8,1,1, 0.459, 10588.381, 189.775, 52650.919 21/03/13,14:40:51,14,07,1, 11.8,1,1, 0.459, 10588.380, 189.770, 52650.880 21/03/13,14:40:51,15,07,1, 11.8,1,1, 0.459, 10588.373, 189.791, 52650.878 21/03/13,14:40:51,16,07,1, 11.8,1,1, 0.459, 10588.395, 189.759, 52650.929 21/03/13,14:40:51,17,07,1, 11.8,1,1, 0.459, 10588.360, 189.750, 52650.787 21/03/13,14:40:51,18,07,1, 11.8,1,1, 0.459, 10588.405, 189.764, 52650.884 21/03/13,14:40:51,19,07,1, 11.8,1,1, 0.459, 10588.403, 189.784, 52650.848 21/03/13,14:40:52,00,07,1, 11.9,1,1, 0.458, 10588.402, 189.784, 52650.848 21/03/13,14:40:52,01,07,1, 11.9,1,1, 0.458, 10588.372, 189.760, 52650.891 21/03/13,14:40:52,02,07,1, 11.9,1,1, 0.458, 10588.352, 189.779, 52650.862 21/03/13,14:40:52,03,07,1, 11.9,1,1, 0.458, 10588.384, 189.769, 52650.888 21/03/13,14:40:52,04,07,1, 11.9,1,1, 0.458, 10588.353, 189.768, 52650.881 21/03/13,14:40:52,05,07,1, 11.9,1,1, 0.458, 10588.377, 189.800, 52650.897 21/03/13,14:40:52,06,07,1, 11.9,1,1, 0.458, 10588.402, 189.747, 52650.794 21/03/13,14:40:52,07,07,1, 11.9,1,1, 0.458, 10588.381, 189.799, 52650.904 21/03/13,14:40:52,08,07,1, 11.9,1,1, 0.458, 10588.365, 189.784, 52650.876 21/03/13,14:40:52,09,07,1, 11.9,1,1, 0.458, 10588.346, 189.791, 52650.864 21/03/13,14:40:52,10,07,1, 11.9,1,1, 0.458, 10588.363, 189.778, 52650.952 21/03/13,14:40:52,11,07,1, 11.9,1,1, 0.458, 10588.370, 189.799, 52650.868 21/03/13,14:40:52,12,07,1, 11.9,1,1, 0.458, 10588.325, 189.760, 52650.899 21/03/13,14:40:52,13,07,1, 11.9,1,1, 0.458, 10588.352, 189.790, 52650.927 21/03/13,14:40:52,14,07,1, 11.9,1,1, 0.458, 10588.340, 189.800, 52650.887 21/03/13,14:40:52,15,07,1, 11.9,1,1, 0.458, 10588.342, 189.778, 52650.868 21/03/13,14:40:52,16,07,1, 11.9,1,1, 0.458, 10588.353, 189.816, 52650.887 21/03/13,14:40:52,17,07,1, 11.9,1,1, 0.458, 10588.351, 189.807, 52650.878 21/03/13,14:40:52,18,07,1, 11.9,1,1, 0.458, 10588.348, 189.807, 52650.887 21/03/13,14:40:52,19,07,1, 11.9,1,1, 0.458, 10588.397, 189.793, 52650.680 21/03/13,14:40:53,00,07,1, 11.9,1,1, 0.457, 10588.393, 189.793, 52650.680 21/03/13,14:40:53,01,07,1, 11.9,1,1, 0.457, 10588.336, 189.802, 52650.889 21/03/13,14:40:53,02,07,1, 11.9,1,1, 0.457, 10588.350, 189.819, 52650.912 21/03/13,14:40:53,03,07,1, 11.9,1,1, 0.457, 10588.365, 189.811, 52650.932 21/03/13,14:40:53,04,07,1, 11.9,1,1, 0.457, 10588.376, 189.802, 52650.954 21/03/13,14:40:53,05,07,1, 11.9,1,1, 0.457, 10588.342, 189.794, 52650.914 21/03/13,14:40:53,06,07,1, 11.9,1,1, 0.457, 10588.348, 189.817, 52650.963 21/03/13,14:40:53,07,07,1, 11.9,1,1, 0.457, 10588.358, 189.814, 52650.942 21/03/13,14:40:53,08,07,1, 11.9,1,1, 0.457, 10588.342, 189.821, 52650.957 21/03/13,14:40:53,09,07,1, 11.9,1,1, 0.457, 10588.346, 189.819, 52650.967 21/03/13,14:40:53,10,07,1, 11.9,1,1, 0.457, 10588.325, 189.804, 52650.920 21/03/13,14:40:53,11,07,1, 11.9,1,1, 0.457, 10588.348, 189.826, 52650.963 21/03/13,14:40:53,12,07,1, 11.9,1,1, 0.457, 10588.327, 189.800, 52650.950 21/03/13,14:40:53,13,07,1, 11.9,1,1, 0.457, 10588.338, 189.814, 52650.949 21/03/13,14:40:53,14,07,1, 11.9,1,1, 0.457, 10588.332, 189.852, 52650.947 21/03/13,14:40:53,15,07,1, 11.9,1,1, 0.457, 10588.358, 189.832, 52650.959 21/03/13,14:40:53,16,07,1, 11.9,1,1, 0.457, 10588.345, 189.858, 52650.970 21/03/13,14:40:53,17,07,1, 11.9,1,1, 0.457, 10588.346, 189.857, 52650.953 21/03/13,14:40:53,18,07,1, 11.9,1,1, 0.457, 10588.379, 189.835, 52650.938 21/03/13,14:40:53,19,07,1, 11.9,1,1, 0.457, 10588.354, 189.832, 52650.922 21/03/13,14:40:54,00,08,1, 12.0,1,1, 0.459, 10588.351, 189.832, 52650.922 21/03/13,14:40:54,01,08,1, 12.0,1,1, 0.459, 10588.321, 189.841, 52650.933 21/03/13,14:40:54,02,08,1, 12.0,1,1, 0.459, 10588.341, 189.841, 52650.953 21/03/13,14:40:54,03,08,1, 12.0,1,1, 0.459, 10588.348, 189.837, 52650.974 21/03/13,14:40:54,04,08,1, 12.0,1,1, 0.459, 10588.355, 189.844, 52650.972 21/03/13,14:40:54,05,08,1, 12.0,1,1, 0.459, 10588.347, 189.846, 52650.978 21/03/13,14:40:54,06,08,1, 12.0,1,1, 0.459, 10588.355, 189.859, 52650.986 21/03/13,14:40:54,07,08,1, 12.0,1,1, 0.459, 10588.354, 189.814, 52650.723 21/03/13,14:40:54,08,08,1, 12.0,1,1, 0.459, 10588.329, 189.830, 52651.008 21/03/13,14:40:54,09,08,1, 12.0,1,1, 0.459, 10588.394, 189.843, 52650.737 21/03/13,14:40:54,10,08,1, 12.0,1,1, 0.459, 10588.331, 189.852, 52651.044 21/03/13,14:40:54,11,08,1, 12.0,1,1, 0.459, 10588.318, 189.856, 52650.992 21/03/13,14:40:54,12,08,1, 12.0,1,1, 0.459, 10588.340, 189.858, 52651.005 21/03/13,14:40:54,13,08,1, 12.0,1,1, 0.459, 10588.348, 189.851, 52650.974 21/03/13,14:40:54,14,08,1, 12.0,1,1, 0.459, 10588.328, 189.849, 52650.949 21/03/13,14:40:54,15,08,1, 12.0,1,1, 0.459, 10588.347, 189.875, 52650.964 21/03/13,14:40:54,16,08,1, 12.0,1,1, 0.459, 10588.345, 189.847, 52650.966 21/03/13,14:40:54,17,08,1, 12.0,1,1, 0.459, 10588.333, 189.858, 52650.941 21/03/13,14:40:54,18,08,1, 12.0,1,1, 0.459, 10588.365, 189.889, 52651.001 21/03/13,14:40:54,19,08,1, 12.0,1,1, 0.459, 10588.337, 189.848, 52651.087 21/03/13,14:40:55,00,08,1, 11.9,1,1, 0.461, 10588.335, 189.848, 52651.087 21/03/13,14:40:55,01,08,1, 11.9,1,1, 0.461, 10588.357, 189.851, 52650.908 21/03/13,14:40:55,02,08,1, 11.9,1,1, 0.461, 10588.362, 189.847, 52650.917 21/03/13,14:40:55,03,08,1, 11.9,1,1, 0.461, 10588.364, 189.847, 52650.969 21/03/13,14:40:55,04,08,1, 11.9,1,1, 0.461, 10588.350, 189.843, 52650.961 21/03/13,14:40:55,05,08,1, 11.9,1,1, 0.461, 10588.345, 189.831, 52650.931 21/03/13,14:40:55,06,08,1, 11.9,1,1, 0.461, 10588.342, 189.834, 52650.969 21/03/13,14:40:55,07,08,1, 11.9,1,1, 0.461, 10588.372, 189.840, 52651.013 21/03/13,14:40:55,08,08,1, 11.9,1,1, 0.461, 10588.360, 189.848, 52651.029 21/03/13,14:40:55,09,08,1, 11.9,1,1, 0.461, 10588.322, 189.842, 52651.027 21/03/13,14:40:55,10,08,1, 11.9,1,1, 0.461, 10588.365, 189.850, 52651.034 21/03/13,14:40:55,11,08,1, 11.9,1,1, 0.461, 10588.366, 189.866, 52651.023 21/03/13,14:40:55,12,08,1, 11.9,1,1, 0.461, 10588.345, 189.867, 52651.015 21/03/13,14:40:55,13,08,1, 11.9,1,1, 0.461, 10588.342, 189.867, 52651.050 21/03/13,14:40:55,14,08,1, 11.9,1,1, 0.461, 10588.342, 189.880, 52651.043 21/03/13,14:40:55,15,08,1, 11.9,1,1, 0.461, 10588.334, 189.863, 52651.030 21/03/13,14:40:55,16,08,1, 11.9,1,1, 0.461, 10588.354, 189.875, 52651.042 21/03/13,14:40:55,17,08,1, 11.9,1,1, 0.461, 10588.378, 189.848, 52650.997 21/03/13,14:40:55,18,08,1, 11.9,1,1, 0.461, 10588.333, 189.862, 52651.042 21/03/13,14:40:55,19,08,1, 11.9,1,1, 0.461, 10588.378, 189.867, 52651.011 21/03/13,14:40:56,00,08,1, 11.9,1,1, 0.457, 10588.377, 189.867, 52651.011 21/03/13,14:40:56,01,08,1, 11.9,1,1, 0.457, 10588.360, 189.868, 52651.073 21/03/13,14:40:56,02,08,1, 11.9,1,1, 0.457, 10588.362, 189.860, 52651.047 21/03/13,14:40:56,03,08,1, 11.9,1,1, 0.457, 10588.359, 189.876, 52651.025 21/03/13,14:40:56,04,08,1, 11.9,1,1, 0.457, 10588.382, 189.869, 52651.036 21/03/13,14:40:56,05,08,1, 11.9,1,1, 0.457, 10588.393, 189.835, 52651.061 21/03/13,14:40:56,06,08,1, 11.9,1,1, 0.457, 10588.383, 189.882, 52651.046 21/03/13,14:40:56,07,08,1, 11.9,1,1, 0.457, 10588.372, 189.869, 52651.023 21/03/13,14:40:56,08,08,1, 11.9,1,1, 0.457, 10588.373, 189.862, 52651.035 21/03/13,14:40:56,09,08,1, 11.9,1,1, 0.457, 10588.370, 189.862, 52651.006 21/03/13,14:40:56,10,08,1, 11.9,1,1, 0.457, 10588.356, 189.865, 52651.065 21/03/13,14:40:56,11,08,1, 11.9,1,1, 0.457, 10588.370, 189.859, 52651.013 21/03/13,14:40:56,12,08,1, 11.9,1,1, 0.457, 10588.372, 189.863, 52651.020 21/03/13,14:40:56,13,08,1, 11.9,1,1, 0.457, 10588.385, 189.856, 52651.004 21/03/13,14:40:56,14,08,1, 11.9,1,1, 0.457, 10588.387, 189.849, 52651.027 21/03/13,14:40:56,15,08,1, 11.9,1,1, 0.457, 10588.375, 189.870, 52650.979 21/03/13,14:40:56,16,08,1, 11.9,1,1, 0.457, 10588.389, 189.866, 52651.016 21/03/13,14:40:56,17,08,1, 11.9,1,1, 0.457, 10588.370, 189.863, 52651.025 21/03/13,14:40:56,18,08,1, 11.9,1,1, 0.457, 10588.348, 189.854, 52651.021 21/03/13,14:40:56,19,08,1, 11.9,1,1, 0.457, 10588.353, 189.855, 52651.024 21/03/13,14:40:57,00,08,1, 11.9,1,1, 0.460, 10588.351, 189.855, 52651.024 21/03/13,14:40:57,01,08,1, 11.9,1,1, 0.460, 10588.380, 189.853, 52651.020 21/03/13,14:40:57,02,08,1, 11.9,1,1, 0.460, 10588.379, 189.866, 52651.019 21/03/13,14:40:57,03,08,1, 11.9,1,1, 0.460, 10588.354, 189.864, 52650.991 21/03/13,14:40:57,04,08,1, 11.9,1,1, 0.460, 10588.369, 189.879, 52651.004 21/03/13,14:40:57,05,08,1, 11.9,1,1, 0.460, 10588.366, 189.849, 52651.007 21/03/13,14:40:57,06,08,1, 11.9,1,1, 0.460, 10588.382, 189.883, 52650.990 21/03/13,14:40:57,07,08,1, 11.9,1,1, 0.460, 10588.392, 189.897, 52651.016 21/03/13,14:40:57,08,08,1, 11.9,1,1, 0.460, 10588.372, 189.858, 52651.005 21/03/13,14:40:57,09,08,1, 11.9,1,1, 0.460, 10588.381, 189.857, 52651.000 21/03/13,14:40:57,10,08,1, 11.9,1,1, 0.460, 10588.374, 189.872, 52651.011 21/03/13,14:40:57,11,08,1, 11.9,1,1, 0.460, 10588.437, 189.851, 52650.671 21/03/13,14:40:57,12,08,1, 11.9,1,1, 0.460, 10588.402, 189.853, 52650.921 21/03/13,14:40:57,13,08,1, 11.9,1,1, 0.460, 10588.376, 189.847, 52651.002 21/03/13,14:40:57,14,08,1, 11.9,1,1, 0.460, 10588.397, 189.888, 52651.009 21/03/13,14:40:57,15,08,1, 11.9,1,1, 0.460, 10588.433, 189.869, 52651.033 21/03/13,14:40:57,16,08,1, 11.9,1,1, 0.460, 10588.420, 189.873, 52651.037 21/03/13,14:40:57,17,08,1, 11.9,1,1, 0.460, 10588.423, 189.844, 52651.010 21/03/13,14:40:57,18,08,1, 11.9,1,1, 0.460, 10588.386, 189.860, 52651.012 21/03/13,14:40:57,19,08,1, 11.9,1,1, 0.460, 10588.392, 189.863, 52651.033 21/03/13,14:40:58,00,08,1, 11.9,1,1, 0.457, 10588.385, 189.863, 52651.033 21/03/13,14:40:58,01,08,1, 11.9,1,1, 0.457, 10588.380, 189.886, 52651.052 21/03/13,14:40:58,02,08,1, 11.9,1,1, 0.457, 10588.415, 189.855, 52651.031 21/03/13,14:40:58,03,08,1, 11.9,1,1, 0.457, 10588.410, 189.874, 52651.016 21/03/13,14:40:58,04,08,1, 11.9,1,1, 0.457, 10588.368, 189.868, 52651.021 21/03/13,14:40:58,05,08,1, 11.9,1,1, 0.457, 10588.399, 189.876, 52651.055 21/03/13,14:40:58,06,08,1, 11.9,1,1, 0.457, 10588.411, 189.869, 52651.069 21/03/13,14:40:58,07,08,1, 11.9,1,1, 0.457, 10588.397, 189.870, 52651.049 21/03/13,14:40:58,08,08,1, 11.9,1,1, 0.457, 10588.410, 189.862, 52651.037 21/03/13,14:40:58,09,08,1, 11.9,1,1, 0.457, 10588.396, 189.881, 52651.030 21/03/13,14:40:58,10,08,1, 11.9,1,1, 0.457, 10588.395, 189.869, 52651.059 21/03/13,14:40:58,11,08,1, 11.9,1,1, 0.457, 10588.393, 189.854, 52651.057 21/03/13,14:40:58,12,08,1, 11.9,1,1, 0.457, 10588.402, 189.869, 52651.049 21/03/13,14:40:58,13,08,1, 11.9,1,1, 0.457, 10588.410, 189.858, 52651.044 21/03/13,14:40:58,14,08,1, 11.9,1,1, 0.457, 10588.382, 189.885, 52651.056 21/03/13,14:40:58,15,08,1, 11.9,1,1, 0.457, 10588.399, 189.869, 52651.037 21/03/13,14:40:58,16,08,1, 11.9,1,1, 0.457, 10588.394, 189.890, 52651.023 21/03/13,14:40:58,17,08,1, 11.9,1,1, 0.457, 10588.403, 189.876, 52651.027 21/03/13,14:40:58,18,08,1, 11.9,1,1, 0.457, 10588.381, 189.902, 52651.024 21/03/13,14:40:58,19,08,1, 11.9,1,1, 0.457, 10588.403, 189.861, 52651.023 21/03/13,14:40:59,00,08,1, 11.8,1,1, 0.459, 10588.402, 189.861, 52651.023 21/03/13,14:40:59,01,08,1, 11.8,1,1, 0.459, 10588.385, 189.863, 52651.059 21/03/13,14:40:59,02,08,1, 11.8,1,1, 0.459, 10588.393, 189.879, 52651.036 21/03/13,14:40:59,03,08,1, 11.8,1,1, 0.459, 10588.379, 189.853, 52651.032 21/03/13,14:40:59,04,08,1, 11.8,1,1, 0.459, 10588.392, 189.872, 52651.030 21/03/13,14:40:59,05,08,1, 11.8,1,1, 0.459, 10588.412, 189.867, 52651.026 21/03/13,14:40:59,06,08,1, 11.8,1,1, 0.459, 10588.394, 189.849, 52651.060 21/03/13,14:40:59,07,08,1, 11.8,1,1, 0.459, 10588.394, 189.839, 52651.029 21/03/13,14:40:59,08,08,1, 11.8,1,1, 0.459, 10588.397, 189.867, 52651.035 21/03/13,14:40:59,09,08,1, 11.8,1,1, 0.459, 10588.380, 189.842, 52651.033 21/03/13,14:40:59,10,08,1, 11.8,1,1, 0.459, 10588.391, 189.832, 52651.017 21/03/13,14:40:59,11,08,1, 11.8,1,1, 0.459, 10588.406, 189.827, 52651.042 21/03/13,14:40:59,12,08,1, 11.8,1,1, 0.459, 10588.396, 189.826, 52651.018 21/03/13,14:40:59,13,08,1, 11.8,1,1, 0.459, 10588.412, 189.831, 52651.047 21/03/13,14:40:59,14,08,1, 11.8,1,1, 0.459, 10588.400, 189.819, 52651.030 21/03/13,14:40:59,15,08,1, 11.8,1,1, 0.459, 10588.407, 189.811, 52651.051 21/03/13,14:40:59,16,08,1, 11.8,1,1, 0.459, 10588.392, 189.822, 52651.064 21/03/13,14:40:59,17,08,1, 11.8,1,1, 0.459, 10588.393, 189.815, 52651.038 21/03/13,14:40:59,18,08,1, 11.8,1,1, 0.459, 10588.399, 189.806, 52651.049 21/03/13,14:40:59,19,08,1, 11.8,1,1, 0.459, 10588.417, 189.808, 52651.014 21/03/13,14:41:00,00,08,1, 11.8,1,1, 0.458, 10588.410, 189.808, 52651.014 21/03/13,14:41:00,01,08,1, 11.8,1,1, 0.458, 10588.392, 189.782, 52651.035 21/03/13,14:41:00,02,08,1, 11.8,1,1, 0.458, 10588.406, 189.812, 52651.039 21/03/13,14:41:00,03,08,1, 11.8,1,1, 0.458, 10588.392, 189.799, 52651.069 21/03/13,14:41:00,04,08,1, 11.8,1,1, 0.458, 10588.410, 189.803, 52651.069 21/03/13,14:41:00,05,08,1, 11.8,1,1, 0.458, 10588.411, 189.800, 52651.080 21/03/13,14:41:00,06,08,1, 11.8,1,1, 0.458, 10588.407, 189.777, 52651.026 21/03/13,14:41:00,07,08,1, 11.8,1,1, 0.458, 10588.403, 189.791, 52650.987 21/03/13,14:41:00,08,08,1, 11.8,1,1, 0.458, 10588.415, 189.807, 52651.006 21/03/13,14:41:00,09,08,1, 11.8,1,1, 0.458, 10588.401, 189.797, 52651.009 21/03/13,14:41:00,10,08,1, 11.8,1,1, 0.458, 10588.387, 189.776, 52651.001 21/03/13,14:41:00,11,08,1, 11.8,1,1, 0.458, 10588.396, 189.769, 52650.999 21/03/13,14:41:00,12,08,1, 11.8,1,1, 0.458, 10588.416, 189.784, 52650.926 21/03/13,14:41:00,13,08,1, 11.8,1,1, 0.458, 10588.394, 189.761, 52650.964 21/03/13,14:41:00,14,08,1, 11.8,1,1, 0.458, 10588.396, 189.742, 52650.951 21/03/13,14:41:00,15,08,1, 11.8,1,1, 0.458, 10588.399, 189.780, 52650.993 21/03/13,14:41:00,16,08,1, 11.8,1,1, 0.458, 10588.401, 189.742, 52650.990 21/03/13,14:41:00,17,08,1, 11.8,1,1, 0.458, 10588.419, 189.746, 52651.037 21/03/13,14:41:00,18,08,1, 11.8,1,1, 0.458, 10588.367, 189.751, 52651.109 21/03/13,14:41:00,19,08,1, 11.8,1,1, 0.458, 10588.436, 189.752, 52650.996 21/03/13,14:41:01,00,08,1, 11.9,1,1, 0.462, 10588.435, 189.752, 52650.996 21/03/13,14:41:01,01,08,1, 11.9,1,1, 0.462, 10588.415, 189.759, 52651.034 21/03/13,14:41:01,02,08,1, 11.9,1,1, 0.462, 10588.423, 189.736, 52651.044 21/03/13,14:41:01,03,08,1, 11.9,1,1, 0.462, 10588.442, 189.725, 52651.017 21/03/13,14:41:01,04,08,1, 11.9,1,1, 0.462, 10588.408, 189.751, 52651.037 21/03/13,14:41:01,05,08,1, 11.9,1,1, 0.462, 10588.419, 189.739, 52651.053 21/03/13,14:41:01,06,08,1, 11.9,1,1, 0.462, 10588.402, 189.741, 52651.051 21/03/13,14:41:01,07,08,1, 11.9,1,1, 0.462, 10588.409, 189.727, 52651.025 21/03/13,14:41:01,08,08,1, 11.9,1,1, 0.462, 10588.411, 189.726, 52651.006 21/03/13,14:41:01,09,08,1, 11.9,1,1, 0.462, 10588.407, 189.715, 52651.003 21/03/13,14:41:01,10,08,1, 11.9,1,1, 0.462, 10588.417, 189.728, 52651.000 21/03/13,14:41:01,11,08,1, 11.9,1,1, 0.462, 10588.415, 189.700, 52651.005 21/03/13,14:41:01,12,08,1, 11.9,1,1, 0.462, 10588.420, 189.706, 52651.017 21/03/13,14:41:01,13,08,1, 11.9,1,1, 0.462, 10588.420, 189.722, 52651.040 21/03/13,14:41:01,14,08,1, 11.9,1,1, 0.462, 10588.401, 189.699, 52651.008 21/03/13,14:41:01,15,08,1, 11.9,1,1, 0.462, 10588.384, 189.722, 52651.004 21/03/13,14:41:01,16,08,1, 11.9,1,1, 0.462, 10588.400, 189.725, 52651.032 21/03/13,14:41:01,17,08,1, 11.9,1,1, 0.462, 10588.416, 189.711, 52650.979 21/03/13,14:41:01,18,08,1, 11.9,1,1, 0.462, 10588.393, 189.707, 52651.018 21/03/13,14:41:01,19,08,1, 11.9,1,1, 0.462, 10588.420, 189.705, 52651.040 21/03/13,14:41:02,00,08,1, 11.8,1,1, 0.461, 10588.418, 189.705, 52651.040 21/03/13,14:41:02,01,08,1, 11.8,1,1, 0.461, 10588.422, 189.703, 52651.006 21/03/13,14:41:02,02,08,1, 11.8,1,1, 0.461, 10588.421, 189.696, 52651.026 21/03/13,14:41:02,03,08,1, 11.8,1,1, 0.461, 10588.423, 189.673, 52651.005 21/03/13,14:41:02,04,08,1, 11.8,1,1, 0.461, 10588.438, 189.676, 52651.020 21/03/13,14:41:02,05,08,1, 11.8,1,1, 0.461, 10588.418, 189.694, 52651.016 21/03/13,14:41:02,06,08,1, 11.8,1,1, 0.461, 10588.425, 189.698, 52651.026 21/03/13,14:41:02,07,08,1, 11.8,1,1, 0.461, 10588.424, 189.675, 52650.992 21/03/13,14:41:02,08,08,1, 11.8,1,1, 0.461, 10588.457, 189.675, 52651.026 21/03/13,14:41:02,09,08,1, 11.8,1,1, 0.461, 10588.439, 189.674, 52650.987 21/03/13,14:41:02,10,08,1, 11.8,1,1, 0.461, 10588.420, 189.671, 52651.028 21/03/13,14:41:02,11,08,1, 11.8,1,1, 0.461, 10588.441, 189.683, 52650.990 21/03/13,14:41:02,12,08,1, 11.8,1,1, 0.461, 10588.418, 189.667, 52650.994 21/03/13,14:41:02,13,08,1, 11.8,1,1, 0.461, 10588.410, 189.656, 52651.014 21/03/13,14:41:02,14,08,1, 11.8,1,1, 0.461, 10588.441, 189.648, 52651.022 21/03/13,14:41:02,15,08,1, 11.8,1,1, 0.461, 10588.439, 189.651, 52651.012 21/03/13,14:41:02,16,08,1, 11.8,1,1, 0.461, 10588.441, 189.667, 52650.994 21/03/13,14:41:02,17,08,1, 11.8,1,1, 0.461, 10588.418, 189.654, 52651.000 21/03/13,14:41:02,18,08,1, 11.8,1,1, 0.461, 10588.425, 189.636, 52650.977 21/03/13,14:41:02,19,08,1, 11.8,1,1, 0.461, 10588.419, 189.638, 52650.981 21/03/13,14:41:03,00,08,1, 11.9,1,1, 0.459, 10588.418, 189.638, 52650.981 21/03/13,14:41:03,01,08,1, 11.9,1,1, 0.459, 10588.430, 189.610, 52651.001 21/03/13,14:41:03,02,08,1, 11.9,1,1, 0.459, 10588.422, 189.611, 52650.989 21/03/13,14:41:03,03,08,1, 11.9,1,1, 0.459, 10588.415, 189.634, 52651.012 21/03/13,14:41:03,04,08,1, 11.9,1,1, 0.459, 10588.462, 189.598, 52651.002 21/03/13,14:41:03,05,08,1, 11.9,1,1, 0.459, 10588.434, 189.617, 52650.983 21/03/13,14:41:03,06,08,1, 11.9,1,1, 0.459, 10588.441, 189.599, 52650.988 21/03/13,14:41:03,07,08,1, 11.9,1,1, 0.459, 10588.431, 189.591, 52651.023 21/03/13,14:41:03,08,08,1, 11.9,1,1, 0.459, 10588.447, 189.599, 52650.997 21/03/13,14:41:03,09,08,1, 11.9,1,1, 0.459, 10588.470, 189.586, 52651.031 21/03/13,14:41:03,10,08,1, 11.9,1,1, 0.459, 10588.451, 189.584, 52651.143 21/03/13,14:41:03,11,08,1, 11.9,1,1, 0.459, 10588.469, 189.588, 52650.961 21/03/13,14:41:03,12,08,1, 11.9,1,1, 0.459, 10588.463, 189.573, 52650.968 21/03/13,14:41:03,13,08,1, 11.9,1,1, 0.459, 10588.449, 189.578, 52650.990 21/03/13,14:41:03,14,08,1, 11.9,1,1, 0.459, 10588.437, 189.577, 52650.973 21/03/13,14:41:03,15,08,1, 11.9,1,1, 0.459, 10588.444, 189.570, 52650.998 21/03/13,14:41:03,16,08,1, 11.9,1,1, 0.459, 10588.455, 189.562, 52651.044 21/03/13,14:41:03,17,08,1, 11.9,1,1, 0.459, 10588.458, 189.574, 52651.018 21/03/13,14:41:03,18,08,1, 11.9,1,1, 0.459, 10588.459, 189.548, 52651.063 21/03/13,14:41:03,19,08,1, 11.9,1,1, 0.459, 10588.430, 189.510, 52650.991 21/03/13,14:41:04,00,08,1, 11.9,1,1, 0.462, 10588.427, 189.510, 52650.991 21/03/13,14:41:04,01,08,1, 11.9,1,1, 0.462, 10588.469, 189.530, 52650.968 21/03/13,14:41:04,02,08,1, 11.9,1,1, 0.462, 10588.431, 189.484, 52650.946 21/03/13,14:41:04,03,08,1, 11.9,1,1, 0.462, 10588.468, 189.507, 52650.976 21/03/13,14:41:04,04,08,1, 11.9,1,1, 0.462, 10588.439, 189.486, 52650.957 21/03/13,14:41:04,05,08,1, 11.9,1,1, 0.462, 10588.446, 189.490, 52650.953 21/03/13,14:41:04,06,08,1, 11.9,1,1, 0.462, 10588.453, 189.488, 52650.958 21/03/13,14:41:04,07,08,1, 11.9,1,1, 0.462, 10588.438, 189.476, 52650.971 21/03/13,14:41:04,08,08,1, 11.9,1,1, 0.462, 10588.452, 189.485, 52650.954 21/03/13,14:41:04,09,08,1, 11.9,1,1, 0.462, 10588.454, 189.475, 52650.925 21/03/13,14:41:04,10,08,1, 11.9,1,1, 0.462, 10588.448, 189.479, 52650.959 21/03/13,14:41:04,11,08,1, 11.9,1,1, 0.462, 10588.455, 189.451, 52650.915 21/03/13,14:41:04,12,08,1, 11.9,1,1, 0.462, 10588.436, 189.463, 52650.941 21/03/13,14:41:04,13,08,1, 11.9,1,1, 0.462, 10588.452, 189.469, 52650.943 21/03/13,14:41:04,14,08,1, 11.9,1,1, 0.462, 10588.461, 189.439, 52650.939 21/03/13,14:41:04,15,08,1, 11.9,1,1, 0.462, 10588.479, 189.457, 52650.967 21/03/13,14:41:04,16,08,1, 11.9,1,1, 0.462, 10588.471, 189.461, 52650.980 21/03/13,14:41:04,17,08,1, 11.9,1,1, 0.462, 10588.458, 189.443, 52650.925 21/03/13,14:41:04,18,08,1, 11.9,1,1, 0.462, 10588.447, 189.419, 52650.940 21/03/13,14:41:04,19,08,1, 11.9,1,1, 0.462, 10588.448, 189.419, 52650.945 21/03/13,14:41:05,00,08,1, 11.9,1,1, 0.463, 10588.443, 189.419, 52650.945 21/03/13,14:41:05,01,08,1, 11.9,1,1, 0.463, 10588.464, 189.414, 52650.946 21/03/13,14:41:05,02,08,1, 11.9,1,1, 0.463, 10588.451, 189.382, 52650.977 21/03/13,14:41:05,03,08,1, 11.9,1,1, 0.463, 10588.439, 189.390, 52650.907 21/03/13,14:41:05,04,08,1, 11.9,1,1, 0.463, 10588.445, 189.402, 52650.924 21/03/13,14:41:05,05,08,1, 11.9,1,1, 0.463, 10588.463, 189.405, 52650.961 21/03/13,14:41:05,06,08,1, 11.9,1,1, 0.463, 10588.456, 189.391, 52650.948 21/03/13,14:41:05,07,08,1, 11.9,1,1, 0.463, 10588.466, 189.390, 52650.959 21/03/13,14:41:05,08,08,1, 11.9,1,1, 0.463, 10588.470, 189.377, 52650.946 21/03/13,14:41:05,09,08,1, 11.9,1,1, 0.463, 10588.442, 189.359, 52650.977 21/03/13,14:41:05,10,08,1, 11.9,1,1, 0.463, 10588.451, 189.371, 52650.973 21/03/13,14:41:05,11,08,1, 11.9,1,1, 0.463, 10588.476, 189.363, 52650.940 21/03/13,14:41:05,12,08,1, 11.9,1,1, 0.463, 10588.449, 189.339, 52650.937 21/03/13,14:41:05,13,08,1, 11.9,1,1, 0.463, 10588.455, 189.351, 52650.945 21/03/13,14:41:05,14,08,1, 11.9,1,1, 0.463, 10588.487, 189.343, 52650.957 21/03/13,14:41:05,15,08,1, 11.9,1,1, 0.463, 10588.457, 189.342, 52650.918 21/03/13,14:41:05,16,08,1, 11.9,1,1, 0.463, 10588.458, 189.338, 52651.002 21/03/13,14:41:05,17,08,1, 11.9,1,1, 0.463, 10588.453, 189.326, 52650.932 21/03/13,14:41:05,18,08,1, 11.9,1,1, 0.463, 10588.443, 189.324, 52650.927 21/03/13,14:41:05,19,08,1, 11.9,1,1, 0.463, 10588.474, 189.341, 52650.947 21/03/13,14:41:06,00,08,1, 11.8,1,1, 0.459, 10588.468, 189.341, 52650.947 21/03/13,14:41:06,01,08,1, 11.8,1,1, 0.459, 10588.465, 189.311, 52650.954 21/03/13,14:41:06,02,08,1, 11.8,1,1, 0.459, 10588.500, 189.326, 52650.967 21/03/13,14:41:06,03,08,1, 11.8,1,1, 0.459, 10588.488, 189.311, 52650.942 21/03/13,14:41:06,04,08,1, 11.8,1,1, 0.459, 10588.472, 189.308, 52650.948 21/03/13,14:41:06,05,08,1, 11.8,1,1, 0.459, 10588.479, 189.275, 52650.971 21/03/13,14:41:06,06,08,1, 11.8,1,1, 0.459, 10588.460, 189.289, 52650.939 21/03/13,14:41:06,07,08,1, 11.8,1,1, 0.459, 10588.460, 189.252, 52650.956 21/03/13,14:41:06,08,08,1, 11.8,1,1, 0.459, 10588.467, 189.291, 52650.951 21/03/13,14:41:06,09,08,1, 11.8,1,1, 0.459, 10588.490, 189.263, 52650.944 21/03/13,14:41:06,10,08,1, 11.8,1,1, 0.459, 10588.480, 189.256, 52650.986 21/03/13,14:41:06,11,08,1, 11.8,1,1, 0.459, 10588.483, 189.289, 52650.975 21/03/13,14:41:06,12,08,1, 11.8,1,1, 0.459, 10588.475, 189.248, 52650.962 21/03/13,14:41:06,13,08,1, 11.8,1,1, 0.459, 10588.501, 189.246, 52650.988 21/03/13,14:41:06,14,08,1, 11.8,1,1, 0.459, 10588.479, 189.255, 52650.938 21/03/13,14:41:06,15,08,1, 11.8,1,1, 0.459, 10588.477, 189.227, 52650.927 21/03/13,14:41:06,16,08,1, 11.8,1,1, 0.459, 10588.472, 189.235, 52650.908 21/03/13,14:41:06,17,08,1, 11.8,1,1, 0.459, 10588.483, 189.254, 52650.979 21/03/13,14:41:06,18,08,1, 11.8,1,1, 0.459, 10588.485, 189.240, 52651.005 21/03/13,14:41:06,19,08,1, 11.8,1,1, 0.459, 10588.469, 189.219, 52650.947 21/03/13,14:41:07,00,08,1, 11.9,1,1, 0.459, 10588.468, 189.219, 52650.947 21/03/13,14:41:07,01,08,1, 11.9,1,1, 0.459, 10588.468, 189.177, 52650.805 21/03/13,14:41:07,02,08,1, 11.9,1,1, 0.459, 10588.464, 189.199, 52651.033 21/03/13,14:41:07,03,08,1, 11.9,1,1, 0.459, 10588.470, 189.188, 52650.985 21/03/13,14:41:07,04,08,1, 11.9,1,1, 0.459, 10588.463, 189.179, 52650.976 21/03/13,14:41:07,05,08,1, 11.9,1,1, 0.459, 10588.528, 189.151, 52650.891 21/03/13,14:41:07,06,08,1, 11.9,1,1, 0.459, 10588.457, 189.218, 52650.932 21/03/13,14:41:07,07,08,1, 11.9,1,1, 0.459, 10588.480, 189.189, 52650.949 21/03/13,14:41:07,08,08,1, 11.9,1,1, 0.459, 10588.487, 189.158, 52650.908 21/03/13,14:41:07,09,08,1, 11.9,1,1, 0.459, 10588.473, 189.177, 52650.928 21/03/13,14:41:07,10,08,1, 11.9,1,1, 0.459, 10588.485, 189.140, 52650.975 21/03/13,14:41:07,11,08,1, 11.9,1,1, 0.459, 10588.490, 189.144, 52650.947 21/03/13,14:41:07,12,08,1, 11.9,1,1, 0.459, 10588.487, 189.158, 52650.942 21/03/13,14:41:07,13,08,1, 11.9,1,1, 0.459, 10588.473, 189.158, 52650.956 21/03/13,14:41:07,14,08,1, 11.9,1,1, 0.459, 10588.485, 189.148, 52650.928 21/03/13,14:41:07,15,08,1, 11.9,1,1, 0.459, 10588.475, 189.129, 52650.985 21/03/13,14:41:07,16,08,1, 11.9,1,1, 0.459, 10588.481, 189.138, 52651.008 21/03/13,14:41:07,17,08,1, 11.9,1,1, 0.459, 10588.490, 189.105, 52650.961 21/03/13,14:41:07,18,08,1, 11.9,1,1, 0.459, 10588.454, 189.139, 52650.926 21/03/13,14:41:07,19,08,1, 11.9,1,1, 0.459, 10588.486, 189.107, 52650.937 21/03/13,14:41:08,00,08,1, 11.9,1,1, 0.462, 10588.485, 189.107, 52650.937 21/03/13,14:41:08,01,08,1, 11.9,1,1, 0.462, 10588.465, 189.095, 52650.983 21/03/13,14:41:08,02,08,1, 11.9,1,1, 0.462, 10588.470, 189.081, 52650.962 21/03/13,14:41:08,03,08,1, 11.9,1,1, 0.462, 10588.484, 189.071, 52650.931 21/03/13,14:41:08,04,08,1, 11.9,1,1, 0.462, 10588.485, 189.100, 52650.978 21/03/13,14:41:08,05,08,1, 11.9,1,1, 0.462, 10588.496, 189.078, 52650.935 21/03/13,14:41:08,06,08,1, 11.9,1,1, 0.462, 10588.489, 189.071, 52650.940 21/03/13,14:41:08,07,08,1, 11.9,1,1, 0.462, 10588.485, 189.075, 52650.937 21/03/13,14:41:08,08,08,1, 11.9,1,1, 0.462, 10588.501, 189.077, 52650.954 21/03/13,14:41:08,09,08,1, 11.9,1,1, 0.462, 10588.482, 189.065, 52650.902 21/03/13,14:41:08,10,08,1, 11.9,1,1, 0.462, 10588.469, 189.067, 52650.959 21/03/13,14:41:08,11,08,1, 11.9,1,1, 0.462, 10588.493, 189.068, 52650.999 21/03/13,14:41:08,12,08,1, 11.9,1,1, 0.462, 10588.455, 189.052, 52650.977 21/03/13,14:41:08,13,08,1, 11.9,1,1, 0.462, 10588.486, 189.071, 52650.973 21/03/13,14:41:08,14,08,1, 11.9,1,1, 0.462, 10588.508, 189.033, 52651.023 21/03/13,14:41:08,15,08,1, 11.9,1,1, 0.462, 10588.487, 189.030, 52650.947 21/03/13,14:41:08,16,08,1, 11.9,1,1, 0.462, 10588.476, 189.042, 52650.937 21/03/13,14:41:08,17,08,1, 11.9,1,1, 0.462, 10588.494, 189.020, 52650.916 21/03/13,14:41:08,18,08,1, 11.9,1,1, 0.462, 10588.470, 189.017, 52650.908 21/03/13,14:41:08,19,08,1, 11.9,1,1, 0.462, 10588.472, 189.015, 52650.925 21/03/13,14:41:09,00,08,1, 11.9,1,1, 0.464, 10588.468, 189.015, 52650.925 21/03/13,14:41:09,01,08,1, 11.9,1,1, 0.464, 10588.443, 188.986, 52650.902 21/03/13,14:41:09,02,08,1, 11.9,1,1, 0.464, 10588.459, 189.000, 52650.916 21/03/13,14:41:09,03,08,1, 11.9,1,1, 0.464, 10588.481, 188.978, 52650.889 21/03/13,14:41:09,04,08,1, 11.9,1,1, 0.464, 10588.449, 188.949, 52650.942 21/03/13,14:41:09,05,08,1, 11.9,1,1, 0.464, 10588.480, 188.977, 52650.941 21/03/13,14:41:09,06,08,1, 11.9,1,1, 0.464, 10588.467, 188.979, 52650.950 21/03/13,14:41:09,07,08,1, 11.9,1,1, 0.464, 10588.462, 188.937, 52650.906 21/03/13,14:41:09,08,08,1, 11.9,1,1, 0.464, 10588.451, 188.947, 52650.930 21/03/13,14:41:09,09,08,1, 11.9,1,1, 0.464, 10588.439, 188.958, 52650.912 21/03/13,14:41:09,10,08,1, 11.9,1,1, 0.464, 10588.459, 188.932, 52650.949 21/03/13,14:41:09,11,08,1, 11.9,1,1, 0.464, 10588.439, 188.952, 52650.960 21/03/13,14:41:09,12,08,1, 11.9,1,1, 0.464, 10588.448, 188.938, 52650.938 21/03/13,14:41:09,13,08,1, 11.9,1,1, 0.464, 10588.438, 188.922, 52650.951 21/03/13,14:41:09,14,08,1, 11.9,1,1, 0.464, 10588.458, 188.930, 52650.945 21/03/13,14:41:09,15,08,1, 11.9,1,1, 0.464, 10588.463, 188.918, 52650.941 21/03/13,14:41:09,16,08,1, 11.9,1,1, 0.464, 10588.427, 188.909, 52650.980 21/03/13,14:41:09,17,08,1, 11.9,1,1, 0.464, 10588.447, 188.922, 52650.963 21/03/13,14:41:09,18,08,1, 11.9,1,1, 0.464, 10588.412, 188.906, 52650.950 21/03/13,14:41:09,19,08,1, 11.9,1,1, 0.464, 10588.442, 188.896, 52650.918 21/03/13,14:41:10,00,08,1, 11.9,1,1, 0.463, 10588.435, 188.896, 52650.918 21/03/13,14:41:10,01,08,1, 11.9,1,1, 0.463, 10588.450, 188.853, 52650.909 21/03/13,14:41:10,02,08,1, 11.9,1,1, 0.463, 10588.451, 188.863, 52650.935 21/03/13,14:41:10,03,08,1, 11.9,1,1, 0.463, 10588.457, 188.865, 52650.961 21/03/13,14:41:10,04,08,1, 11.9,1,1, 0.463, 10588.441, 188.849, 52650.919 21/03/13,14:41:10,05,08,1, 11.9,1,1, 0.463, 10588.438, 188.859, 52650.928 21/03/13,14:41:10,06,08,1, 11.9,1,1, 0.463, 10588.443, 188.826, 52650.926 21/03/13,14:41:10,07,08,1, 11.9,1,1, 0.463, 10588.435, 188.867, 52650.955 21/03/13,14:41:10,08,08,1, 11.9,1,1, 0.463, 10588.423, 188.858, 52650.925 21/03/13,14:41:10,09,08,1, 11.9,1,1, 0.463, 10588.440, 188.848, 52650.822 21/03/13,14:41:10,10,08,1, 11.9,1,1, 0.463, 10588.452, 188.821, 52650.722 21/03/13,14:41:10,11,08,1, 11.9,1,1, 0.463, 10588.460, 188.847, 52651.085 21/03/13,14:41:10,12,08,1, 11.9,1,1, 0.463, 10588.424, 188.843, 52650.963 21/03/13,14:41:10,13,08,1, 11.9,1,1, 0.463, 10588.448, 188.869, 52651.126 21/03/13,14:41:10,14,08,1, 11.9,1,1, 0.463, 10588.442, 188.842, 52651.022 21/03/13,14:41:10,15,08,1, 11.9,1,1, 0.463, 10588.438, 188.864, 52651.058 21/03/13,14:41:10,16,08,1, 11.9,1,1, 0.463, 10588.460, 188.827, 52650.940 21/03/13,14:41:10,17,08,1, 11.9,1,1, 0.463, 10588.440, 188.846, 52650.894 21/03/13,14:41:10,18,08,1, 11.9,1,1, 0.463, 10588.449, 188.858, 52650.947 21/03/13,14:41:10,19,08,1, 11.9,1,1, 0.463, 10588.436, 188.816, 52650.948 21/03/13,14:41:11,00,08,1, 11.8,1,1, 0.459, 10588.435, 188.816, 52650.948 21/03/13,14:41:11,01,08,1, 11.8,1,1, 0.459, 10588.446, 188.821, 52650.981 21/03/13,14:41:11,02,08,1, 11.8,1,1, 0.459, 10588.451, 188.791, 52650.935 21/03/13,14:41:11,03,08,1, 11.8,1,1, 0.459, 10588.423, 188.787, 52651.141 21/03/13,14:41:11,04,08,1, 11.8,1,1, 0.459, 10588.417, 188.807, 52650.964 21/03/13,14:41:11,05,08,1, 11.8,1,1, 0.459, 10588.406, 188.801, 52650.975 21/03/13,14:41:11,06,08,1, 11.8,1,1, 0.459, 10588.444, 188.791, 52650.928 21/03/13,14:41:11,07,08,1, 11.8,1,1, 0.459, 10588.456, 188.789, 52650.946 21/03/13,14:41:11,08,08,1, 11.8,1,1, 0.459, 10588.433, 188.787, 52650.898 21/03/13,14:41:11,09,08,1, 11.8,1,1, 0.459, 10588.485, 188.773, 52650.896 21/03/13,14:41:11,10,08,1, 11.8,1,1, 0.459, 10588.468, 188.795, 52650.933 21/03/13,14:41:11,11,08,1, 11.8,1,1, 0.459, 10588.433, 188.775, 52650.925 21/03/13,14:41:11,12,08,1, 11.8,1,1, 0.459, 10588.449, 188.777, 52650.937 21/03/13,14:41:11,13,08,1, 11.8,1,1, 0.459, 10588.460, 188.774, 52650.962 21/03/13,14:41:11,14,08,1, 11.8,1,1, 0.459, 10588.443, 188.753, 52650.901 21/03/13,14:41:11,15,08,1, 11.8,1,1, 0.459, 10588.451, 188.772, 52650.932 21/03/13,14:41:11,16,08,1, 11.8,1,1, 0.459, 10588.461, 188.785, 52650.976 21/03/13,14:41:11,17,08,1, 11.8,1,1, 0.459, 10588.455, 188.752, 52650.948 21/03/13,14:41:11,18,08,1, 11.8,1,1, 0.459, 10588.458, 188.755, 52650.969 21/03/13,14:41:11,19,08,1, 11.8,1,1, 0.459, 10588.452, 188.777, 52650.938 21/03/13,14:41:12,00,08,1, 11.9,1,1, 0.457, 10588.452, 188.777, 52650.938 21/03/13,14:41:12,01,08,1, 11.9,1,1, 0.457, 10588.441, 188.732, 52650.932 21/03/13,14:41:12,02,08,1, 11.9,1,1, 0.457, 10588.436, 188.758, 52650.942 21/03/13,14:41:12,03,08,1, 11.9,1,1, 0.457, 10588.442, 188.743, 52650.939 21/03/13,14:41:12,04,08,1, 11.9,1,1, 0.457, 10588.441, 188.730, 52650.959 21/03/13,14:41:12,05,08,1, 11.9,1,1, 0.457, 10588.417, 188.732, 52650.934 21/03/13,14:41:12,06,08,1, 11.9,1,1, 0.457, 10588.432, 188.709, 52650.931 21/03/13,14:41:12,07,08,1, 11.9,1,1, 0.457, 10588.437, 188.720, 52650.929 21/03/13,14:41:12,08,08,1, 11.9,1,1, 0.457, 10588.446, 188.746, 52650.941 21/03/13,14:41:12,09,08,1, 11.9,1,1, 0.457, 10588.468, 188.698, 52650.909 21/03/13,14:41:12,10,08,1, 11.9,1,1, 0.457, 10588.446, 188.721, 52650.939 21/03/13,14:41:12,11,08,1, 11.9,1,1, 0.457, 10588.455, 188.716, 52650.928 21/03/13,14:41:12,12,08,1, 11.9,1,1, 0.457, 10588.446, 188.695, 52650.918 21/03/13,14:41:12,13,08,1, 11.9,1,1, 0.457, 10588.449, 188.694, 52650.948 21/03/13,14:41:12,14,08,1, 11.9,1,1, 0.457, 10588.445, 188.706, 52650.961 21/03/13,14:41:12,15,08,1, 11.9,1,1, 0.457, 10588.429, 188.669, 52650.941 21/03/13,14:41:12,16,08,1, 11.9,1,1, 0.457, 10588.409, 188.683, 52650.930 21/03/13,14:41:12,17,08,1, 11.9,1,1, 0.457, 10588.426, 188.705, 52650.965 21/03/13,14:41:12,18,08,1, 11.9,1,1, 0.457, 10588.416, 188.709, 52651.105 21/03/13,14:41:12,19,08,1, 11.9,1,1, 0.457, 10588.414, 188.715, 52650.991 21/03/13,14:41:13,00,08,1, 11.8,1,1, 0.456, 10588.410, 188.715, 52650.991 21/03/13,14:41:13,01,08,1, 11.8,1,1, 0.456, 10588.423, 188.665, 52650.974 21/03/13,14:41:13,02,08,1, 11.8,1,1, 0.456, 10588.423, 188.677, 52650.944 21/03/13,14:41:13,03,08,1, 11.8,1,1, 0.456, 10588.428, 188.664, 52650.973 21/03/13,14:41:13,04,08,1, 11.8,1,1, 0.456, 10588.425, 188.663, 52650.941 21/03/13,14:41:13,05,08,1, 11.8,1,1, 0.456, 10588.444, 188.661, 52650.947 21/03/13,14:41:13,06,08,1, 11.8,1,1, 0.456, 10588.437, 188.677, 52650.953 21/03/13,14:41:13,07,08,1, 11.8,1,1, 0.456, 10588.420, 188.654, 52650.925 21/03/13,14:41:13,08,08,1, 11.8,1,1, 0.456, 10588.418, 188.681, 52650.961 21/03/13,14:41:13,09,08,1, 11.8,1,1, 0.456, 10588.459, 188.675, 52650.970 21/03/13,14:41:13,10,08,1, 11.8,1,1, 0.456, 10588.427, 188.657, 52650.974 21/03/13,14:41:13,11,08,1, 11.8,1,1, 0.456, 10588.413, 188.674, 52650.952 21/03/13,14:41:13,12,08,1, 11.8,1,1, 0.456, 10588.446, 188.679, 52650.975 21/03/13,14:41:13,13,08,1, 11.8,1,1, 0.456, 10588.434, 188.650, 52650.919 21/03/13,14:41:13,14,08,1, 11.8,1,1, 0.456, 10588.435, 188.678, 52650.942 21/03/13,14:41:13,15,08,1, 11.8,1,1, 0.456, 10588.453, 188.671, 52650.949 21/03/13,14:41:13,16,08,1, 11.8,1,1, 0.456, 10588.402, 188.679, 52650.980 21/03/13,14:41:13,17,08,1, 11.8,1,1, 0.456, 10588.443, 188.671, 52650.973 21/03/13,14:41:13,18,08,1, 11.8,1,1, 0.456, 10588.433, 188.672, 52650.999 21/03/13,14:41:13,19,08,1, 11.8,1,1, 0.456, 10588.434, 188.652, 52650.995 21/03/13,14:41:14,00,08,1, 11.9,1,1, 0.463, 10588.427, 188.652, 52650.995 21/03/13,14:41:14,01,08,1, 11.9,1,1, 0.463, 10588.458, 188.677, 52651.170 21/03/13,14:41:14,02,08,1, 11.9,1,1, 0.463, 10588.446, 188.645, 52650.887 21/03/13,14:41:14,03,08,1, 11.9,1,1, 0.463, 10588.410, 188.683, 52650.985 21/03/13,14:41:14,04,08,1, 11.9,1,1, 0.463, 10588.447, 188.668, 52650.960 21/03/13,14:41:14,05,08,1, 11.9,1,1, 0.463, 10588.454, 188.646, 52650.928 21/03/13,14:41:14,06,08,1, 11.9,1,1, 0.463, 10588.427, 188.658, 52650.963 21/03/13,14:41:14,07,08,1, 11.9,1,1, 0.463, 10588.440, 188.661, 52651.002 21/03/13,14:41:14,08,08,1, 11.9,1,1, 0.463, 10588.436, 188.612, 52650.930 21/03/13,14:41:14,09,08,1, 11.9,1,1, 0.463, 10588.401, 188.639, 52650.945 21/03/13,14:41:14,10,08,1, 11.9,1,1, 0.463, 10588.424, 188.652, 52650.987 21/03/13,14:41:14,11,08,1, 11.9,1,1, 0.463, 10588.419, 188.627, 52650.964 21/03/13,14:41:14,12,08,1, 11.9,1,1, 0.463, 10588.439, 188.636, 52650.971 21/03/13,14:41:14,13,08,1, 11.9,1,1, 0.463, 10588.424, 188.621, 52651.012 21/03/13,14:41:14,14,08,1, 11.9,1,1, 0.463, 10588.446, 188.634, 52650.980 21/03/13,14:41:14,15,08,1, 11.9,1,1, 0.463, 10588.430, 188.625, 52650.963 21/03/13,14:41:14,16,08,1, 11.9,1,1, 0.463, 10588.424, 188.624, 52650.964 21/03/13,14:41:14,17,08,1, 11.9,1,1, 0.463, 10588.403, 188.629, 52650.959 21/03/13,14:41:14,18,08,1, 11.9,1,1, 0.463, 10588.424, 188.651, 52650.965 21/03/13,14:41:14,19,08,1, 11.9,1,1, 0.463, 10588.435, 188.630, 52650.962 21/03/13,14:41:15,00,08,1, 11.9,1,1, 0.463, 10588.427, 188.630, 52650.962 21/03/13,14:41:15,01,08,1, 11.9,1,1, 0.463, 10588.419, 188.620, 52650.962 21/03/13,14:41:15,02,08,1, 11.9,1,1, 0.463, 10588.451, 188.604, 52650.984 21/03/13,14:41:15,03,08,1, 11.9,1,1, 0.463, 10588.417, 188.602, 52650.958 21/03/13,14:41:15,04,08,1, 11.9,1,1, 0.463, 10588.424, 188.628, 52650.958 21/03/13,14:41:15,05,08,1, 11.9,1,1, 0.463, 10588.422, 188.610, 52650.970 21/03/13,14:41:15,06,08,1, 11.9,1,1, 0.463, 10588.415, 188.625, 52651.042 21/03/13,14:41:15,07,08,1, 11.9,1,1, 0.463, 10588.408, 188.628, 52651.005 21/03/13,14:41:15,08,08,1, 11.9,1,1, 0.463, 10588.429, 188.612, 52651.022 21/03/13,14:41:15,09,08,1, 11.9,1,1, 0.463, 10588.451, 188.603, 52650.903 21/03/13,14:41:15,10,08,1, 11.9,1,1, 0.463, 10588.422, 188.642, 52651.005 21/03/13,14:41:15,11,08,1, 11.9,1,1, 0.463, 10588.467, 188.617, 52650.966 21/03/13,14:41:15,12,08,1, 11.9,1,1, 0.463, 10588.458, 188.604, 52650.948 21/03/13,14:41:15,13,08,1, 11.9,1,1, 0.463, 10588.444, 188.622, 52650.967 21/03/13,14:41:15,14,08,1, 11.9,1,1, 0.463, 10588.453, 188.602, 52650.991 21/03/13,14:41:15,15,08,1, 11.9,1,1, 0.463, 10588.446, 188.610, 52651.004 21/03/13,14:41:15,16,08,1, 11.9,1,1, 0.463, 10588.430, 188.601, 52650.993 21/03/13,14:41:15,17,08,1, 11.9,1,1, 0.463, 10588.459, 188.617, 52650.978 21/03/13,14:41:15,18,08,1, 11.9,1,1, 0.463, 10588.459, 188.592, 52650.980 21/03/13,14:41:15,19,08,1, 11.9,1,1, 0.463, 10588.453, 188.631, 52650.993 21/03/13,14:41:16,00,08,1, 11.9,1,1, 0.460, 10588.452, 188.631, 52650.993 21/03/13,14:41:16,01,08,1, 11.9,1,1, 0.460, 10588.431, 188.633, 52650.986 21/03/13,14:41:16,02,08,1, 11.9,1,1, 0.460, 10588.442, 188.608, 52651.017 21/03/13,14:41:16,03,08,1, 11.9,1,1, 0.460, 10588.445, 188.625, 52650.987 21/03/13,14:41:16,04,08,1, 11.9,1,1, 0.460, 10588.452, 188.604, 52650.993 21/03/13,14:41:16,05,08,1, 11.9,1,1, 0.460, 10588.442, 188.633, 52650.981 21/03/13,14:41:16,06,08,1, 11.9,1,1, 0.460, 10588.468, 188.607, 52651.005 21/03/13,14:41:16,07,08,1, 11.9,1,1, 0.460, 10588.452, 188.609, 52650.991 21/03/13,14:41:16,08,08,1, 11.9,1,1, 0.460, 10588.457, 188.634, 52651.037 21/03/13,14:41:16,09,08,1, 11.9,1,1, 0.460, 10588.470, 188.598, 52651.016 21/03/13,14:41:16,10,08,1, 11.9,1,1, 0.460, 10588.446, 188.600, 52651.009 21/03/13,14:41:16,11,08,1, 11.9,1,1, 0.460, 10588.449, 188.640, 52651.025 21/03/13,14:41:16,12,08,1, 11.9,1,1, 0.460, 10588.465, 188.605, 52651.000 21/03/13,14:41:16,13,08,1, 11.9,1,1, 0.460, 10588.454, 188.620, 52651.008 21/03/13,14:41:16,14,08,1, 11.9,1,1, 0.460, 10588.499, 188.620, 52651.024 21/03/13,14:41:16,15,08,1, 11.9,1,1, 0.460, 10588.450, 188.603, 52651.011 21/03/13,14:41:16,16,08,1, 11.9,1,1, 0.460, 10588.492, 188.603, 52651.001 21/03/13,14:41:16,17,08,1, 11.9,1,1, 0.460, 10588.473, 188.633, 52651.045 21/03/13,14:41:16,18,08,1, 11.9,1,1, 0.460, 10588.491, 188.621, 52651.058 21/03/13,14:41:16,19,08,1, 11.9,1,1, 0.460, 10588.483, 188.616, 52651.029 21/03/13,14:41:17,00,08,1, 11.9,1,1, 0.463, 10588.477, 188.616, 52651.029 21/03/13,14:41:17,01,08,1, 11.9,1,1, 0.463, 10588.480, 188.624, 52651.030 21/03/13,14:41:17,02,08,1, 11.9,1,1, 0.463, 10588.484, 188.612, 52651.028 21/03/13,14:41:17,03,08,1, 11.9,1,1, 0.463, 10588.486, 188.628, 52651.027 21/03/13,14:41:17,04,08,1, 11.9,1,1, 0.463, 10588.471, 188.621, 52651.060 21/03/13,14:41:17,05,08,1, 11.9,1,1, 0.463, 10588.476, 188.611, 52651.049 21/03/13,14:41:17,06,08,1, 11.9,1,1, 0.463, 10588.469, 188.637, 52651.017 21/03/13,14:41:17,07,08,1, 11.9,1,1, 0.463, 10588.508, 188.614, 52651.013 21/03/13,14:41:17,08,08,1, 11.9,1,1, 0.463, 10588.471, 188.626, 52650.992 21/03/13,14:41:17,09,08,1, 11.9,1,1, 0.463, 10588.475, 188.630, 52651.021 21/03/13,14:41:17,10,08,1, 11.9,1,1, 0.463, 10588.487, 188.631, 52651.004 21/03/13,14:41:17,11,08,1, 11.9,1,1, 0.463, 10588.484, 188.633, 52651.035 21/03/13,14:41:17,12,08,1, 11.9,1,1, 0.463, 10588.482, 188.647, 52651.034 21/03/13,14:41:17,13,08,1, 11.9,1,1, 0.463, 10588.501, 188.637, 52651.058 21/03/13,14:41:17,14,08,1, 11.9,1,1, 0.463, 10588.498, 188.625, 52651.006 21/03/13,14:41:17,15,08,1, 11.9,1,1, 0.463, 10588.500, 188.655, 52651.067 21/03/13,14:41:17,16,08,1, 11.9,1,1, 0.463, 10588.490, 188.634, 52651.058 21/03/13,14:41:17,17,08,1, 11.9,1,1, 0.463, 10588.508, 188.621, 52651.000 21/03/13,14:41:17,18,08,1, 11.9,1,1, 0.463, 10588.507, 188.662, 52651.060 21/03/13,14:41:17,19,08,1, 11.9,1,1, 0.463, 10588.530, 188.644, 52651.053 21/03/13,14:41:18,00,08,1, 11.9,1,1, 0.461, 10588.527, 188.644, 52651.053 21/03/13,14:41:18,01,08,1, 11.9,1,1, 0.461, 10588.492, 188.640, 52651.069 21/03/13,14:41:18,02,08,1, 11.9,1,1, 0.461, 10588.507, 188.633, 52651.087 21/03/13,14:41:18,03,08,1, 11.9,1,1, 0.461, 10588.510, 188.625, 52651.069 21/03/13,14:41:18,04,08,1, 11.9,1,1, 0.461, 10588.504, 188.657, 52651.060 21/03/13,14:41:18,05,08,1, 11.9,1,1, 0.461, 10588.530, 188.640, 52651.054 21/03/13,14:41:18,06,08,1, 11.9,1,1, 0.461, 10588.513, 188.647, 52651.039 21/03/13,14:41:18,07,08,1, 11.9,1,1, 0.461, 10588.518, 188.623, 52651.027 21/03/13,14:41:18,08,08,1, 11.9,1,1, 0.461, 10588.531, 188.630, 52651.021 21/03/13,14:41:18,09,08,1, 11.9,1,1, 0.461, 10588.512, 188.643, 52651.037 21/03/13,14:41:18,10,08,1, 11.9,1,1, 0.461, 10588.514, 188.638, 52651.094 21/03/13,14:41:18,11,08,1, 11.9,1,1, 0.461, 10588.539, 188.636, 52651.056 21/03/13,14:41:18,12,08,1, 11.9,1,1, 0.461, 10588.536, 188.631, 52651.063 21/03/13,14:41:18,13,08,1, 11.9,1,1, 0.461, 10588.532, 188.618, 52651.098 21/03/13,14:41:18,14,08,1, 11.9,1,1, 0.461, 10588.530, 188.614, 52651.075 21/03/13,14:41:18,15,08,1, 11.9,1,1, 0.461, 10588.532, 188.634, 52651.062 21/03/13,14:41:18,16,08,1, 11.9,1,1, 0.461, 10588.544, 188.631, 52651.060 21/03/13,14:41:18,17,08,1, 11.9,1,1, 0.461, 10588.542, 188.662, 52651.085 21/03/13,14:41:18,18,08,1, 11.9,1,1, 0.461, 10588.566, 188.635, 52651.100 21/03/13,14:41:18,19,08,1, 11.9,1,1, 0.461, 10588.550, 188.642, 52651.110 21/03/13,14:41:19,00,08,1, 11.9,1,1, 0.461, 10588.543, 188.642, 52651.110 21/03/13,14:41:19,01,08,1, 11.9,1,1, 0.461, 10588.555, 188.650, 52651.077 21/03/13,14:41:19,02,08,1, 11.9,1,1, 0.461, 10588.550, 188.629, 52651.097 21/03/13,14:41:19,03,08,1, 11.9,1,1, 0.461, 10588.561, 188.637, 52651.098 21/03/13,14:41:19,04,08,1, 11.9,1,1, 0.461, 10588.568, 188.632, 52651.111 21/03/13,14:41:19,05,08,1, 11.9,1,1, 0.461, 10588.549, 188.635, 52651.088 21/03/13,14:41:19,06,08,1, 11.9,1,1, 0.461, 10588.565, 188.642, 52651.090 21/03/13,14:41:19,07,08,1, 11.9,1,1, 0.461, 10588.532, 188.657, 52651.066 21/03/13,14:41:19,08,08,1, 11.9,1,1, 0.461, 10588.569, 188.653, 52651.071 21/03/13,14:41:19,09,08,1, 11.9,1,1, 0.461, 10588.610, 188.612, 52650.775 21/03/13,14:41:19,10,08,1, 11.9,1,1, 0.461, 10588.574, 188.666, 52651.042 21/03/13,14:41:19,11,08,1, 11.9,1,1, 0.461, 10588.551, 188.659, 52651.122 21/03/13,14:41:19,12,08,1, 11.9,1,1, 0.461, 10588.566, 188.667, 52651.088 21/03/13,14:41:19,13,08,1, 11.9,1,1, 0.461, 10588.566, 188.661, 52651.062 21/03/13,14:41:19,14,08,1, 11.9,1,1, 0.461, 10588.557, 188.630, 52651.095 21/03/13,14:41:19,15,08,1, 11.9,1,1, 0.461, 10588.579, 188.627, 52651.107 21/03/13,14:41:19,16,08,1, 11.9,1,1, 0.461, 10588.570, 188.653, 52651.110 21/03/13,14:41:19,17,08,1, 11.9,1,1, 0.461, 10588.628, 188.631, 52650.845 21/03/13,14:41:19,18,08,1, 11.9,1,1, 0.461, 10588.578, 188.655, 52651.052 21/03/13,14:41:19,19,08,1, 11.9,1,1, 0.461, 10588.586, 188.659, 52651.045 21/03/13,14:41:20,00,08,1, 11.9,1,1, 0.459, 10588.585, 188.659, 52651.045 21/03/13,14:41:20,01,08,1, 11.9,1,1, 0.459, 10588.591, 188.650, 52651.135 21/03/13,14:41:20,02,08,1, 11.9,1,1, 0.459, 10588.568, 188.679, 52651.138 21/03/13,14:41:20,03,08,1, 11.9,1,1, 0.459, 10588.571, 188.645, 52651.126 21/03/13,14:41:20,04,08,1, 11.9,1,1, 0.459, 10588.596, 188.642, 52651.112 21/03/13,14:41:20,05,08,1, 11.9,1,1, 0.459, 10588.593, 188.664, 52651.106 21/03/13,14:41:20,06,08,1, 11.9,1,1, 0.459, 10588.612, 188.658, 52651.131 21/03/13,14:41:20,07,08,1, 11.9,1,1, 0.459, 10588.613, 188.648, 52651.128 21/03/13,14:41:20,08,08,1, 11.9,1,1, 0.459, 10588.603, 188.664, 52651.122 21/03/13,14:41:20,09,08,1, 11.9,1,1, 0.459, 10588.634, 188.665, 52651.088 21/03/13,14:41:20,10,08,1, 11.9,1,1, 0.459, 10588.624, 188.629, 52651.117 21/03/13,14:41:20,11,08,1, 11.9,1,1, 0.459, 10588.611, 188.657, 52651.091 21/03/13,14:41:20,12,08,1, 11.9,1,1, 0.459, 10588.612, 188.621, 52651.071 21/03/13,14:41:20,13,08,1, 11.9,1,1, 0.459, 10588.633, 188.617, 52651.113 21/03/13,14:41:20,14,08,1, 11.9,1,1, 0.459, 10588.630, 188.634, 52651.075 21/03/13,14:41:20,15,08,1, 11.9,1,1, 0.459, 10588.631, 188.632, 52651.095 21/03/13,14:41:20,16,08,1, 11.9,1,1, 0.459, 10588.609, 188.644, 52651.088 21/03/13,14:41:20,17,08,1, 11.9,1,1, 0.459, 10588.610, 188.662, 52651.141 21/03/13,14:41:20,18,08,1, 11.9,1,1, 0.459, 10588.628, 188.647, 52651.139 21/03/13,14:41:20,19,08,1, 11.9,1,1, 0.459, 10588.629, 188.621, 52651.141 21/03/13,14:41:21,00,08,1, 11.9,1,1, 0.461, 10588.627, 188.621, 52651.141 21/03/13,14:41:21,01,08,1, 11.9,1,1, 0.461, 10588.638, 188.632, 52651.125 21/03/13,14:41:21,02,08,1, 11.9,1,1, 0.461, 10588.645, 188.650, 52651.123 21/03/13,14:41:21,03,08,1, 11.9,1,1, 0.461, 10588.649, 188.665, 52651.142 21/03/13,14:41:21,04,08,1, 11.9,1,1, 0.461, 10588.673, 188.642, 52651.153 21/03/13,14:41:21,05,08,1, 11.9,1,1, 0.461, 10588.629, 188.622, 52651.029 21/03/13,14:41:21,06,08,1, 11.9,1,1, 0.461, 10588.656, 188.644, 52651.107 21/03/13,14:41:21,07,08,1, 11.9,1,1, 0.461, 10588.660, 188.653, 52651.110 21/03/13,14:41:21,08,08,1, 11.9,1,1, 0.461, 10588.647, 188.654, 52651.172 21/03/13,14:41:21,09,08,1, 11.9,1,1, 0.461, 10588.669, 188.666, 52651.155 21/03/13,14:41:21,10,08,1, 11.9,1,1, 0.461, 10588.669, 188.656, 52651.171 21/03/13,14:41:21,11,08,1, 11.9,1,1, 0.461, 10588.686, 188.661, 52651.197 21/03/13,14:41:21,12,08,1, 11.9,1,1, 0.461, 10588.696, 188.636, 52651.181 21/03/13,14:41:21,13,08,1, 11.9,1,1, 0.461, 10588.674, 188.627, 52651.145 21/03/13,14:41:21,14,08,1, 11.9,1,1, 0.461, 10588.672, 188.629, 52651.156 21/03/13,14:41:21,15,08,1, 11.9,1,1, 0.461, 10588.677, 188.662, 52651.099 21/03/13,14:41:21,16,08,1, 11.9,1,1, 0.461, 10588.659, 188.650, 52651.171 21/03/13,14:41:21,17,08,1, 11.9,1,1, 0.461, 10588.691, 188.663, 52651.100 21/03/13,14:41:21,18,08,1, 11.9,1,1, 0.461, 10588.692, 188.657, 52651.120 21/03/13,14:41:21,19,08,1, 11.9,1,1, 0.461, 10588.691, 188.654, 52651.126 21/03/13,14:41:22,00,08,1, 11.9,1,1, 0.459, 10588.685, 188.654, 52651.126 21/03/13,14:41:22,01,08,1, 11.9,1,1, 0.459, 10588.708, 188.691, 52651.159 21/03/13,14:41:22,02,08,1, 11.9,1,1, 0.459, 10588.709, 188.653, 52651.165 21/03/13,14:41:22,03,08,1, 11.9,1,1, 0.459, 10588.724, 188.631, 52651.164 21/03/13,14:41:22,04,08,1, 11.9,1,1, 0.459, 10588.710, 188.651, 52651.154 21/03/13,14:41:22,05,08,1, 11.9,1,1, 0.459, 10588.716, 188.657, 52651.108 21/03/13,14:41:22,06,08,1, 11.9,1,1, 0.459, 10588.705, 188.662, 52651.130 21/03/13,14:41:22,07,08,1, 11.9,1,1, 0.459, 10588.709, 188.692, 52651.139 21/03/13,14:41:22,08,08,1, 11.9,1,1, 0.459, 10588.712, 188.665, 52651.157 21/03/13,14:41:22,09,08,1, 11.9,1,1, 0.459, 10588.711, 188.652, 52651.130 21/03/13,14:41:22,10,08,1, 11.9,1,1, 0.459, 10588.700, 188.680, 52651.160 21/03/13,14:41:22,11,08,1, 11.9,1,1, 0.459, 10588.712, 188.652, 52651.121 21/03/13,14:41:22,12,08,1, 11.9,1,1, 0.459, 10588.711, 188.642, 52650.935 21/03/13,14:41:22,13,08,1, 11.9,1,1, 0.459, 10588.727, 188.676, 52651.087 21/03/13,14:41:22,14,08,1, 11.9,1,1, 0.459, 10588.729, 188.662, 52651.147 21/03/13,14:41:22,15,08,1, 11.9,1,1, 0.459, 10588.727, 188.690, 52651.117 21/03/13,14:41:22,16,08,1, 11.9,1,1, 0.459, 10588.729, 188.660, 52651.111 21/03/13,14:41:22,17,08,1, 11.9,1,1, 0.459, 10588.732, 188.644, 52651.102 21/03/13,14:41:22,18,08,1, 11.9,1,1, 0.459, 10588.724, 188.656, 52651.070 21/03/13,14:41:22,19,08,1, 11.9,1,1, 0.459, 10588.764, 188.665, 52651.147 21/03/13,14:41:23,00,08,1, 11.9,1,1, 0.462, 10588.760, 188.665, 52651.147 21/03/13,14:41:23,01,08,1, 11.9,1,1, 0.462, 10588.768, 188.665, 52651.102 21/03/13,14:41:23,02,08,1, 11.9,1,1, 0.462, 10588.755, 188.672, 52651.101 21/03/13,14:41:23,03,08,1, 11.9,1,1, 0.462, 10588.744, 188.652, 52651.111 21/03/13,14:41:23,04,08,1, 11.9,1,1, 0.462, 10588.749, 188.660, 52651.101 21/03/13,14:41:23,05,08,1, 11.9,1,1, 0.462, 10588.749, 188.673, 52651.135 21/03/13,14:41:23,06,08,1, 11.9,1,1, 0.462, 10588.774, 188.662, 52651.113 21/03/13,14:41:23,07,08,1, 11.9,1,1, 0.462, 10588.766, 188.684, 52651.136 21/03/13,14:41:23,08,08,1, 11.9,1,1, 0.462, 10588.773, 188.684, 52651.146 21/03/13,14:41:23,09,08,1, 11.9,1,1, 0.462, 10588.765, 188.667, 52651.106 21/03/13,14:41:23,10,08,1, 11.9,1,1, 0.462, 10588.767, 188.680, 52651.101 21/03/13,14:41:23,11,08,1, 11.9,1,1, 0.462, 10588.788, 188.678, 52651.109 21/03/13,14:41:23,12,08,1, 11.9,1,1, 0.462, 10588.778, 188.660, 52651.072 21/03/13,14:41:23,13,08,1, 11.9,1,1, 0.462, 10588.777, 188.667, 52651.072 21/03/13,14:41:23,14,08,1, 11.9,1,1, 0.462, 10588.768, 188.667, 52651.070 21/03/13,14:41:23,15,08,1, 11.9,1,1, 0.462, 10588.759, 188.650, 52651.073 21/03/13,14:41:23,16,08,1, 11.9,1,1, 0.462, 10588.782, 188.665, 52651.087 21/03/13,14:41:23,17,08,1, 11.9,1,1, 0.462, 10588.764, 188.647, 52651.082 21/03/13,14:41:23,18,08,1, 11.9,1,1, 0.462, 10588.779, 188.640, 52651.096 21/03/13,14:41:23,19,08,1, 11.9,1,1, 0.462, 10588.800, 188.652, 52651.133 21/03/13,14:41:24,00,08,1, 11.9,1,1, 0.459, 10588.794, 188.652, 52651.133 21/03/13,14:41:24,01,08,1, 11.9,1,1, 0.459, 10588.778, 188.634, 52651.098 21/03/13,14:41:24,02,08,1, 11.9,1,1, 0.459, 10588.797, 188.657, 52651.093 21/03/13,14:41:24,03,08,1, 11.9,1,1, 0.459, 10588.796, 188.642, 52651.079 21/03/13,14:41:24,04,08,1, 11.9,1,1, 0.459, 10588.795, 188.648, 52651.077 21/03/13,14:41:24,05,08,1, 11.9,1,1, 0.459, 10588.790, 188.646, 52651.156 21/03/13,14:41:24,06,08,1, 11.9,1,1, 0.459, 10588.793, 188.628, 52651.121 21/03/13,14:41:24,07,08,1, 11.9,1,1, 0.459, 10588.803, 188.609, 52651.078 21/03/13,14:41:24,08,08,1, 11.9,1,1, 0.459, 10588.804, 188.622, 52651.110 21/03/13,14:41:24,09,08,1, 11.9,1,1, 0.459, 10588.790, 188.639, 52651.036 21/03/13,14:41:24,10,08,1, 11.9,1,1, 0.459, 10588.815, 188.625, 52651.081 21/03/13,14:41:24,11,08,1, 11.9,1,1, 0.459, 10588.818, 188.663, 52651.100 21/03/13,14:41:24,12,08,1, 11.9,1,1, 0.459, 10588.813, 188.651, 52651.069 21/03/13,14:41:24,13,08,1, 11.9,1,1, 0.459, 10588.841, 188.642, 52651.052 21/03/13,14:41:24,14,08,1, 11.9,1,1, 0.459, 10588.808, 188.658, 52651.090 21/03/13,14:41:24,15,08,1, 11.9,1,1, 0.459, 10588.825, 188.633, 52651.093 21/03/13,14:41:24,16,08,1, 11.9,1,1, 0.459, 10588.812, 188.608, 52651.103 21/03/13,14:41:24,17,08,1, 11.9,1,1, 0.459, 10588.824, 188.622, 52651.094 21/03/13,14:41:24,18,08,1, 11.9,1,1, 0.459, 10588.818, 188.610, 52651.099 21/03/13,14:41:24,19,08,1, 11.9,1,1, 0.459, 10588.824, 188.604, 52651.110 21/03/13,14:41:25,00,08,1, 11.9,1,1, 0.459, 10588.819, 188.604, 52651.110 21/03/13,14:41:25,01,08,1, 11.9,1,1, 0.459, 10588.839, 188.625, 52651.078 21/03/13,14:41:25,02,08,1, 11.9,1,1, 0.459, 10588.854, 188.596, 52651.121 21/03/13,14:41:25,03,08,1, 11.9,1,1, 0.459, 10588.852, 188.611, 52651.089 21/03/13,14:41:25,04,08,1, 11.9,1,1, 0.459, 10588.836, 188.600, 52651.082 21/03/13,14:41:25,05,08,1, 11.9,1,1, 0.459, 10588.849, 188.597, 52651.110 21/03/13,14:41:25,06,08,1, 11.9,1,1, 0.459, 10588.887, 188.622, 52651.126 21/03/13,14:41:25,07,08,1, 11.9,1,1, 0.459, 10588.844, 188.595, 52651.073 21/03/13,14:41:25,08,08,1, 11.9,1,1, 0.459, 10588.864, 188.598, 52651.032 21/03/13,14:41:25,09,08,1, 11.9,1,1, 0.459, 10588.847, 188.578, 52651.148 21/03/13,14:41:25,10,08,1, 11.9,1,1, 0.459, 10588.869, 188.595, 52651.122 21/03/13,14:41:25,11,08,1, 11.9,1,1, 0.459, 10588.876, 188.595, 52651.130 21/03/13,14:41:25,12,08,1, 11.9,1,1, 0.459, 10588.887, 188.585, 52651.094 21/03/13,14:41:25,13,08,1, 11.9,1,1, 0.459, 10588.883, 188.583, 52651.062 21/03/13,14:41:25,14,08,1, 11.9,1,1, 0.459, 10588.872, 188.588, 52651.122 21/03/13,14:41:25,15,08,1, 11.9,1,1, 0.459, 10588.843, 188.600, 52651.075 21/03/13,14:41:25,16,08,1, 11.9,1,1, 0.459, 10588.887, 188.538, 52651.097 21/03/13,14:41:25,17,08,1, 11.9,1,1, 0.459, 10588.887, 188.557, 52651.087 21/03/13,14:41:25,18,08,1, 11.9,1,1, 0.459, 10588.887, 188.570, 52651.100 21/03/13,14:41:25,19,08,1, 11.9,1,1, 0.459, 10588.879, 188.574, 52651.089 21/03/13,14:41:26,00,08,1, 11.9,1,1, 0.462, 10588.877, 188.574, 52651.089 21/03/13,14:41:26,01,08,1, 11.9,1,1, 0.462, 10588.880, 188.560, 52651.097 21/03/13,14:41:26,02,08,1, 11.9,1,1, 0.462, 10588.887, 188.562, 52651.078 21/03/13,14:41:26,03,08,1, 11.9,1,1, 0.462, 10588.866, 188.571, 52651.056 21/03/13,14:41:26,04,08,1, 11.9,1,1, 0.462, 10588.911, 188.562, 52651.083 21/03/13,14:41:26,05,08,1, 11.9,1,1, 0.462, 10588.905, 188.546, 52651.067 21/03/13,14:41:26,06,08,1, 11.9,1,1, 0.462, 10588.910, 188.570, 52651.081 21/03/13,14:41:26,07,08,1, 11.9,1,1, 0.462, 10588.913, 188.569, 52651.096 21/03/13,14:41:26,08,08,1, 11.9,1,1, 0.462, 10588.913, 188.575, 52651.100 21/03/13,14:41:26,09,08,1, 11.9,1,1, 0.462, 10588.906, 188.559, 52651.055 21/03/13,14:41:26,10,08,1, 11.9,1,1, 0.462, 10588.902, 188.556, 52651.081 21/03/13,14:41:26,11,08,1, 11.9,1,1, 0.462, 10588.911, 188.556, 52651.087 21/03/13,14:41:26,12,08,1, 11.9,1,1, 0.462, 10588.895, 188.556, 52651.097 21/03/13,14:41:26,13,08,1, 11.9,1,1, 0.462, 10588.908, 188.557, 52651.037 21/03/13,14:41:26,14,08,1, 11.9,1,1, 0.462, 10588.929, 188.538, 52651.073 21/03/13,14:41:26,15,08,1, 11.9,1,1, 0.462, 10588.926, 188.570, 52651.063 21/03/13,14:41:26,16,08,1, 11.9,1,1, 0.462, 10588.906, 188.559, 52651.076 21/03/13,14:41:26,17,08,1, 11.9,1,1, 0.462, 10588.907, 188.561, 52651.083 21/03/13,14:41:26,18,08,1, 11.9,1,1, 0.462, 10588.922, 188.595, 52651.105 21/03/13,14:41:26,19,08,1, 11.9,1,1, 0.462, 10588.912, 188.558, 52651.059 21/03/13,14:41:27,00,08,1, 11.9,1,1, 0.465, 10588.911, 188.558, 52651.059 21/03/13,14:41:27,01,08,1, 11.9,1,1, 0.465, 10588.925, 188.554, 52651.085 21/03/13,14:41:27,02,08,1, 11.9,1,1, 0.465, 10588.916, 188.569, 52651.111 21/03/13,14:41:27,03,08,1, 11.9,1,1, 0.465, 10588.911, 188.555, 52651.052 21/03/13,14:41:27,04,08,1, 11.9,1,1, 0.465, 10588.928, 188.562, 52651.072 21/03/13,14:41:27,05,08,1, 11.9,1,1, 0.465, 10588.926, 188.537, 52651.070 21/03/13,14:41:27,06,08,1, 11.9,1,1, 0.465, 10588.922, 188.534, 52651.048 21/03/13,14:41:27,07,08,1, 11.9,1,1, 0.465, 10588.928, 188.573, 52651.051 21/03/13,14:41:27,08,08,1, 11.9,1,1, 0.465, 10588.935, 188.551, 52651.070 21/03/13,14:41:27,09,08,1, 11.9,1,1, 0.465, 10588.937, 188.552, 52651.092 21/03/13,14:41:27,10,08,1, 11.9,1,1, 0.465, 10588.917, 188.537, 52651.088 21/03/13,14:41:27,11,08,1, 11.9,1,1, 0.465, 10588.943, 188.543, 52651.107 21/03/13,14:41:27,12,08,1, 11.9,1,1, 0.465, 10588.926, 188.572, 52651.082 21/03/13,14:41:27,13,08,1, 11.9,1,1, 0.465, 10588.957, 188.551, 52651.114 21/03/13,14:41:27,14,08,1, 11.9,1,1, 0.465, 10588.923, 188.555, 52651.074 21/03/13,14:41:27,15,08,1, 11.9,1,1, 0.465, 10588.965, 188.538, 52651.102 21/03/13,14:41:27,16,08,1, 11.9,1,1, 0.465, 10588.949, 188.552, 52651.089 21/03/13,14:41:27,17,08,1, 11.9,1,1, 0.465, 10588.932, 188.538, 52651.076 21/03/13,14:41:27,18,08,1, 11.9,1,1, 0.465, 10588.947, 188.524, 52651.098 21/03/13,14:41:27,19,08,1, 11.9,1,1, 0.465, 10588.955, 188.546, 52651.126 21/03/13,14:41:28,00,08,1, 11.9,1,1, 0.460, 10588.952, 188.546, 52651.126 21/03/13,14:41:28,01,08,1, 11.9,1,1, 0.460, 10588.959, 188.526, 52651.067 21/03/13,14:41:28,02,08,1, 11.9,1,1, 0.460, 10588.992, 188.523, 52651.130 21/03/13,14:41:28,03,08,1, 11.9,1,1, 0.460, 10588.986, 188.510, 52651.048 21/03/13,14:41:28,04,08,1, 11.9,1,1, 0.460, 10588.966, 188.526, 52651.063 21/03/13,14:41:28,05,08,1, 11.9,1,1, 0.460, 10588.933, 188.548, 52651.036 21/03/13,14:41:28,06,08,1, 11.9,1,1, 0.460, 10588.950, 188.522, 52651.056 21/03/13,14:41:28,07,08,1, 11.9,1,1, 0.460, 10588.928, 188.524, 52651.088 21/03/13,14:41:28,08,08,1, 11.9,1,1, 0.460, 10588.968, 188.542, 52651.070 21/03/13,14:41:28,09,08,1, 11.9,1,1, 0.460, 10588.958, 188.474, 52651.036 21/03/13,14:41:28,10,08,1, 11.9,1,1, 0.460, 10588.941, 188.511, 52651.063 21/03/13,14:41:28,11,08,1, 11.9,1,1, 0.460, 10588.951, 188.509, 52651.068 21/03/13,14:41:28,12,08,1, 11.9,1,1, 0.460, 10588.960, 188.502, 52651.091 21/03/13,14:41:28,13,08,1, 11.9,1,1, 0.460, 10588.957, 188.500, 52651.056 21/03/13,14:41:28,14,08,1, 11.9,1,1, 0.460, 10588.941, 188.499, 52651.055 21/03/13,14:41:28,15,08,1, 11.9,1,1, 0.460, 10588.963, 188.486, 52651.074 21/03/13,14:41:28,16,08,1, 11.9,1,1, 0.460, 10588.961, 188.497, 52651.046 21/03/13,14:41:28,17,08,1, 11.9,1,1, 0.460, 10588.981, 188.490, 52651.048 21/03/13,14:41:28,18,08,1, 11.9,1,1, 0.460, 10588.954, 188.497, 52651.073 21/03/13,14:41:28,19,08,1, 11.9,1,1, 0.460, 10588.993, 188.507, 52651.091 21/03/13,14:41:29,00,08,1, 11.9,1,1, 0.462, 10588.986, 188.507, 52651.091 21/03/13,14:41:29,01,08,1, 11.9,1,1, 0.462, 10588.982, 188.506, 52651.066 21/03/13,14:41:29,02,08,1, 11.9,1,1, 0.462, 10588.982, 188.496, 52651.067 21/03/13,14:41:29,03,08,1, 11.9,1,1, 0.462, 10588.981, 188.469, 52651.066 21/03/13,14:41:29,04,08,1, 11.9,1,1, 0.462, 10588.970, 188.499, 52651.051 21/03/13,14:41:29,05,08,1, 11.9,1,1, 0.462, 10588.959, 188.475, 52651.100 21/03/13,14:41:29,06,08,1, 11.9,1,1, 0.462, 10588.967, 188.466, 52651.045 21/03/13,14:41:29,07,08,1, 11.9,1,1, 0.462, 10589.001, 188.469, 52651.036 21/03/13,14:41:29,08,08,1, 11.9,1,1, 0.462, 10588.971, 188.465, 52651.064 21/03/13,14:41:29,09,08,1, 11.9,1,1, 0.462, 10588.969, 188.458, 52651.044 21/03/13,14:41:29,10,08,1, 11.9,1,1, 0.462, 10588.967, 188.469, 52651.074 21/03/13,14:41:29,11,08,1, 11.9,1,1, 0.462, 10588.958, 188.472, 52651.073 21/03/13,14:41:29,12,08,1, 11.9,1,1, 0.462, 10588.979, 188.453, 52651.069 21/03/13,14:41:29,13,08,1, 11.9,1,1, 0.462, 10588.973, 188.471, 52651.051 21/03/13,14:41:29,14,08,1, 11.9,1,1, 0.462, 10588.976, 188.478, 52651.100 21/03/13,14:41:29,15,08,1, 11.9,1,1, 0.462, 10588.992, 188.457, 52651.046 21/03/13,14:41:29,16,08,1, 11.9,1,1, 0.462, 10588.979, 188.471, 52651.082 21/03/13,14:41:29,17,08,1, 11.9,1,1, 0.462, 10588.983, 188.454, 52651.057 21/03/13,14:41:29,18,08,1, 11.9,1,1, 0.462, 10588.986, 188.444, 52651.035 21/03/13,14:41:29,19,08,1, 11.9,1,1, 0.462, 10588.998, 188.450, 52651.069 21/03/13,14:41:30,00,08,1, 11.9,1,1, 0.464, 10588.994, 188.450, 52651.069 21/03/13,14:41:30,01,08,1, 11.9,1,1, 0.464, 10588.992, 188.417, 52651.111 21/03/13,14:41:30,02,08,1, 11.9,1,1, 0.464, 10588.982, 188.440, 52651.051 21/03/13,14:41:30,03,08,1, 11.9,1,1, 0.464, 10588.987, 188.435, 52651.085 21/03/13,14:41:30,04,08,1, 11.9,1,1, 0.464, 10588.981, 188.408, 52651.076 21/03/13,14:41:30,05,08,1, 11.9,1,1, 0.464, 10588.991, 188.423, 52651.043 21/03/13,14:41:30,06,08,1, 11.9,1,1, 0.464, 10589.020, 188.428, 52651.080 21/03/13,14:41:30,07,08,1, 11.9,1,1, 0.464, 10589.010, 188.441, 52651.054 21/03/13,14:41:30,08,08,1, 11.9,1,1, 0.464, 10588.996, 188.411, 52651.047 21/03/13,14:41:30,09,08,1, 11.9,1,1, 0.464, 10588.990, 188.416, 52651.066 21/03/13,14:41:30,10,08,1, 11.9,1,1, 0.464, 10588.999, 188.402, 52651.042 21/03/13,14:41:30,11,08,1, 11.9,1,1, 0.464, 10589.007, 188.410, 52651.047 21/03/13,14:41:30,12,08,1, 11.9,1,1, 0.464, 10589.021, 188.430, 52651.043 21/03/13,14:41:30,13,08,1, 11.9,1,1, 0.464, 10588.996, 188.406, 52651.055 21/03/13,14:41:30,14,08,1, 11.9,1,1, 0.464, 10589.013, 188.409, 52651.036 21/03/13,14:41:30,15,08,1, 11.9,1,1, 0.464, 10589.009, 188.418, 52651.072 21/03/13,14:41:30,16,08,1, 11.9,1,1, 0.464, 10588.990, 188.411, 52651.063 21/03/13,14:41:30,17,08,1, 11.9,1,1, 0.464, 10589.020, 188.420, 52651.069 21/03/13,14:41:30,18,08,1, 11.9,1,1, 0.464, 10588.992, 188.410, 52651.058 21/03/13,14:41:30,19,08,1, 11.9,1,1, 0.464, 10588.996, 188.383, 52651.014 21/03/13,14:41:31,00,08,1, 11.8,1,1, 0.462, 10588.994, 188.383, 52651.014 21/03/13,14:41:31,01,08,1, 11.8,1,1, 0.462, 10589.022, 188.398, 52651.054 21/03/13,14:41:31,02,08,1, 11.8,1,1, 0.462, 10589.006, 188.405, 52651.092 21/03/13,14:41:31,03,08,1, 11.8,1,1, 0.462, 10589.009, 188.385, 52651.085 21/03/13,14:41:31,04,08,1, 11.8,1,1, 0.462, 10589.008, 188.386, 52651.069 21/03/13,14:41:31,05,08,1, 11.8,1,1, 0.462, 10588.994, 188.371, 52651.049 21/03/13,14:41:31,06,08,1, 11.8,1,1, 0.462, 10589.009, 188.404, 52651.081 21/03/13,14:41:31,07,08,1, 11.8,1,1, 0.462, 10589.009, 188.387, 52651.083 21/03/13,14:41:31,08,08,1, 11.8,1,1, 0.462, 10588.981, 188.371, 52650.900 21/03/13,14:41:31,09,08,1, 11.8,1,1, 0.462, 10589.012, 188.407, 52651.166 21/03/13,14:41:31,10,08,1, 11.8,1,1, 0.462, 10589.038, 188.377, 52651.126 21/03/13,14:41:31,11,08,1, 11.8,1,1, 0.462, 10589.025, 188.371, 52651.069 21/03/13,14:41:31,12,08,1, 11.8,1,1, 0.462, 10589.014, 188.392, 52651.104 21/03/13,14:41:31,13,08,1, 11.8,1,1, 0.462, 10589.019, 188.383, 52651.086 21/03/13,14:41:31,14,08,1, 11.8,1,1, 0.462, 10589.018, 188.378, 52651.092 21/03/13,14:41:31,15,08,1, 11.8,1,1, 0.462, 10589.046, 188.377, 52651.079 21/03/13,14:41:31,16,08,1, 11.8,1,1, 0.462, 10589.029, 188.367, 52651.113 21/03/13,14:41:31,17,08,1, 11.8,1,1, 0.462, 10589.033, 188.360, 52651.051 21/03/13,14:41:31,18,08,1, 11.8,1,1, 0.462, 10589.034, 188.360, 52651.080 21/03/13,14:41:31,19,08,1, 11.8,1,1, 0.462, 10589.031, 188.344, 52651.083 21/03/13,14:41:32,00,08,1, 11.9,1,1, 0.458, 10589.027, 188.344, 52651.083 21/03/13,14:41:32,01,08,1, 11.9,1,1, 0.458, 10589.027, 188.374, 52651.098 21/03/13,14:41:32,02,08,1, 11.9,1,1, 0.458, 10589.044, 188.340, 52651.050 21/03/13,14:41:32,03,08,1, 11.9,1,1, 0.458, 10589.006, 188.332, 52651.068 21/03/13,14:41:32,04,08,1, 11.9,1,1, 0.458, 10589.010, 188.372, 52651.069 21/03/13,14:41:32,05,08,1, 11.9,1,1, 0.458, 10589.012, 188.364, 52651.080 21/03/13,14:41:32,06,08,1, 11.9,1,1, 0.458, 10589.016, 188.345, 52651.139 21/03/13,14:41:32,07,08,1, 11.9,1,1, 0.458, 10589.031, 188.335, 52651.147 21/03/13,14:41:32,08,08,1, 11.9,1,1, 0.458, 10589.018, 188.341, 52651.134 21/03/13,14:41:32,09,08,1, 11.9,1,1, 0.458, 10589.028, 188.361, 52651.076 21/03/13,14:41:32,10,08,1, 11.9,1,1, 0.458, 10589.051, 188.357, 52651.119 21/03/13,14:41:32,11,08,1, 11.9,1,1, 0.458, 10589.027, 188.345, 52651.115 21/03/13,14:41:32,12,08,1, 11.9,1,1, 0.458, 10589.016, 188.340, 52651.128 21/03/13,14:41:32,13,08,1, 11.9,1,1, 0.458, 10589.007, 188.341, 52651.104 21/03/13,14:41:32,14,08,1, 11.9,1,1, 0.458, 10589.031, 188.339, 52651.103 21/03/13,14:41:32,15,08,1, 11.9,1,1, 0.458, 10589.051, 188.365, 52651.135 21/03/13,14:41:32,16,08,1, 11.9,1,1, 0.458, 10589.065, 188.368, 52651.145 21/03/13,14:41:32,17,08,1, 11.9,1,1, 0.458, 10589.035, 188.350, 52651.092 21/03/13,14:41:32,18,08,1, 11.9,1,1, 0.458, 10589.013, 188.359, 52651.094 21/03/13,14:41:32,19,08,1, 11.9,1,1, 0.458, 10589.056, 188.365, 52651.127 21/03/13,14:41:33,00,08,1, 11.9,1,1, 0.459, 10589.052, 188.365, 52651.127 21/03/13,14:41:33,01,08,1, 11.9,1,1, 0.459, 10589.035, 188.323, 52651.106 21/03/13,14:41:33,02,08,1, 11.9,1,1, 0.459, 10589.029, 188.348, 52651.115 21/03/13,14:41:33,03,08,1, 11.9,1,1, 0.459, 10589.012, 188.313, 52651.108 21/03/13,14:41:33,04,08,1, 11.9,1,1, 0.459, 10589.028, 188.356, 52651.119 21/03/13,14:41:33,05,08,1, 11.9,1,1, 0.459, 10589.037, 188.322, 52651.135 21/03/13,14:41:33,06,08,1, 11.9,1,1, 0.459, 10589.046, 188.333, 52651.120 21/03/13,14:41:33,07,08,1, 11.9,1,1, 0.459, 10589.037, 188.342, 52651.111 21/03/13,14:41:33,08,08,1, 11.9,1,1, 0.459, 10589.063, 188.306, 52651.138 21/03/13,14:41:33,09,08,1, 11.9,1,1, 0.459, 10589.057, 188.326, 52651.101 21/03/13,14:41:33,10,08,1, 11.9,1,1, 0.459, 10589.044, 188.330, 52651.128 21/03/13,14:41:33,11,08,1, 11.9,1,1, 0.459, 10589.062, 188.338, 52651.167 21/03/13,14:41:33,12,08,1, 11.9,1,1, 0.459, 10589.046, 188.311, 52651.111 21/03/13,14:41:33,13,08,1, 11.9,1,1, 0.459, 10589.037, 188.323, 52651.127 21/03/13,14:41:33,14,08,1, 11.9,1,1, 0.459, 10589.036, 188.308, 52651.125 21/03/13,14:41:33,15,08,1, 11.9,1,1, 0.459, 10589.069, 188.311, 52651.112 21/03/13,14:41:33,16,08,1, 11.9,1,1, 0.459, 10589.062, 188.337, 52651.126 21/03/13,14:41:33,17,08,1, 11.9,1,1, 0.459, 10589.016, 188.311, 52651.088 21/03/13,14:41:33,18,08,1, 11.9,1,1, 0.459, 10589.031, 188.297, 52651.096 21/03/13,14:41:33,19,08,1, 11.9,1,1, 0.459, 10589.061, 188.310, 52651.125 21/03/13,14:41:34,00,08,1, 11.8,1,1, 0.462, 10589.061, 188.310, 52651.125 21/03/13,14:41:34,01,08,1, 11.8,1,1, 0.462, 10589.065, 188.324, 52651.138 21/03/13,14:41:34,02,08,1, 11.8,1,1, 0.462, 10589.066, 188.322, 52651.111 21/03/13,14:41:34,03,08,1, 11.8,1,1, 0.462, 10589.059, 188.293, 52651.124 21/03/13,14:41:34,04,08,1, 11.8,1,1, 0.462, 10589.060, 188.319, 52651.146 21/03/13,14:41:34,05,08,1, 11.8,1,1, 0.462, 10589.041, 188.333, 52651.132 21/03/13,14:41:34,06,08,1, 11.8,1,1, 0.462, 10589.060, 188.284, 52651.112 21/03/13,14:41:34,07,08,1, 11.8,1,1, 0.462, 10589.062, 188.319, 52651.128 21/03/13,14:41:34,08,08,1, 11.8,1,1, 0.462, 10589.059, 188.325, 52651.111 21/03/13,14:41:34,09,08,1, 11.8,1,1, 0.462, 10589.073, 188.301, 52651.093 21/03/13,14:41:34,10,08,1, 11.8,1,1, 0.462, 10589.067, 188.294, 52651.119 21/03/13,14:41:34,11,08,1, 11.8,1,1, 0.462, 10589.078, 188.301, 52651.123 21/03/13,14:41:34,12,08,1, 11.8,1,1, 0.462, 10589.081, 188.282, 52651.090 21/03/13,14:41:34,13,08,1, 11.8,1,1, 0.462, 10589.086, 188.316, 52651.088 21/03/13,14:41:34,14,08,1, 11.8,1,1, 0.462, 10589.079, 188.331, 52651.145 21/03/13,14:41:34,15,08,1, 11.8,1,1, 0.462, 10589.079, 188.294, 52651.136 21/03/13,14:41:34,16,08,1, 11.8,1,1, 0.462, 10589.082, 188.302, 52651.111 21/03/13,14:41:34,17,08,1, 11.8,1,1, 0.462, 10589.069, 188.293, 52651.138 21/03/13,14:41:34,18,08,1, 11.8,1,1, 0.462, 10589.062, 188.293, 52651.139 21/03/13,14:41:34,19,08,1, 11.8,1,1, 0.462, 10589.091, 188.283, 52651.145 21/03/13,14:41:35,00,08,1, 11.9,1,1, 0.459, 10589.086, 188.283, 52651.145 21/03/13,14:41:35,01,08,1, 11.9,1,1, 0.459, 10589.091, 188.279, 52651.162 21/03/13,14:41:35,02,08,1, 11.9,1,1, 0.459, 10589.075, 188.287, 52651.160 21/03/13,14:41:35,03,08,1, 11.9,1,1, 0.459, 10589.096, 188.276, 52651.165 21/03/13,14:41:35,04,08,1, 11.9,1,1, 0.459, 10589.071, 188.276, 52651.172 21/03/13,14:41:35,05,08,1, 11.9,1,1, 0.459, 10589.063, 188.280, 52651.131 21/03/13,14:41:35,06,08,1, 11.9,1,1, 0.459, 10589.085, 188.282, 52651.159 21/03/13,14:41:35,07,08,1, 11.9,1,1, 0.459, 10589.104, 188.260, 52651.163 21/03/13,14:41:35,08,08,1, 11.9,1,1, 0.459, 10589.099, 188.281, 52651.158 21/03/13,14:41:35,09,08,1, 11.9,1,1, 0.459, 10589.090, 188.283, 52651.149 21/03/13,14:41:35,10,08,1, 11.9,1,1, 0.459, 10589.082, 188.247, 52651.153 21/03/13,14:41:35,11,08,1, 11.9,1,1, 0.459, 10589.083, 188.274, 52651.151 21/03/13,14:41:35,12,08,1, 11.9,1,1, 0.459, 10589.112, 188.264, 52651.145 21/03/13,14:41:35,13,08,1, 11.9,1,1, 0.459, 10589.107, 188.289, 52651.163 21/03/13,14:41:35,14,08,1, 11.9,1,1, 0.459, 10589.090, 188.282, 52651.129 21/03/13,14:41:35,15,08,1, 11.9,1,1, 0.459, 10589.106, 188.278, 52651.155 21/03/13,14:41:35,16,08,1, 11.9,1,1, 0.459, 10589.100, 188.280, 52651.137 21/03/13,14:41:35,17,08,1, 11.9,1,1, 0.459, 10589.103, 188.282, 52651.189 21/03/13,14:41:35,18,08,1, 11.9,1,1, 0.459, 10589.137, 188.286, 52651.186 21/03/13,14:41:35,19,08,1, 11.9,1,1, 0.459, 10589.113, 188.273, 52651.188 21/03/13,14:41:36,00,08,1, 11.9,1,1, 0.461, 10589.111, 188.273, 52651.188 21/03/13,14:41:36,01,08,1, 11.9,1,1, 0.461, 10589.119, 188.286, 52651.186 21/03/13,14:41:36,02,08,1, 11.9,1,1, 0.461, 10589.115, 188.269, 52651.167 21/03/13,14:41:36,03,08,1, 11.9,1,1, 0.461, 10589.126, 188.294, 52651.168 21/03/13,14:41:36,04,08,1, 11.9,1,1, 0.461, 10589.137, 188.271, 52651.182 21/03/13,14:41:36,05,08,1, 11.9,1,1, 0.461, 10589.130, 188.277, 52651.161 21/03/13,14:41:36,06,08,1, 11.9,1,1, 0.461, 10589.129, 188.286, 52651.152 21/03/13,14:41:36,07,08,1, 11.9,1,1, 0.461, 10589.150, 188.263, 52651.168 21/03/13,14:41:36,08,08,1, 11.9,1,1, 0.461, 10589.120, 188.281, 52651.112 21/03/13,14:41:36,09,08,1, 11.9,1,1, 0.461, 10589.126, 188.281, 52651.126 21/03/13,14:41:36,10,08,1, 11.9,1,1, 0.461, 10589.149, 188.282, 52651.140 21/03/13,14:41:36,11,08,1, 11.9,1,1, 0.461, 10589.126, 188.261, 52651.138 21/03/13,14:41:36,12,08,1, 11.9,1,1, 0.461, 10589.141, 188.287, 52651.168 21/03/13,14:41:36,13,08,1, 11.9,1,1, 0.461, 10589.156, 188.287, 52651.190 21/03/13,14:41:36,14,08,1, 11.9,1,1, 0.461, 10589.143, 188.261, 52651.153 21/03/13,14:41:36,15,08,1, 11.9,1,1, 0.461, 10589.126, 188.279, 52651.156 21/03/13,14:41:36,16,08,1, 11.9,1,1, 0.461, 10589.175, 188.270, 52651.116 21/03/13,14:41:36,17,08,1, 11.9,1,1, 0.461, 10589.162, 188.269, 52651.122 21/03/13,14:41:36,18,08,1, 11.9,1,1, 0.461, 10589.164, 188.251, 52651.172 21/03/13,14:41:36,19,08,1, 11.9,1,1, 0.461, 10589.183, 188.259, 52651.280 21/03/13,14:41:37,00,08,1, 11.9,1,1, 0.460, 10589.178, 188.259, 52651.280 21/03/13,14:41:37,01,08,1, 11.9,1,1, 0.460, 10589.213, 188.282, 52651.448 21/03/13,14:41:37,02,08,1, 11.9,1,1, 0.460, 10589.135, 188.268, 52651.098 21/03/13,14:41:37,03,08,1, 11.9,1,1, 0.460, 10589.143, 188.284, 52651.210 21/03/13,14:41:37,04,08,1, 11.9,1,1, 0.460, 10589.175, 188.278, 52651.216 21/03/13,14:41:37,05,08,1, 11.9,1,1, 0.460, 10589.164, 188.292, 52651.161 21/03/13,14:41:37,06,08,1, 11.9,1,1, 0.460, 10589.191, 188.276, 52651.184 21/03/13,14:41:37,07,08,1, 11.9,1,1, 0.460, 10589.182, 188.272, 52651.217 21/03/13,14:41:37,08,08,1, 11.9,1,1, 0.460, 10589.186, 188.276, 52651.219 21/03/13,14:41:37,09,08,1, 11.9,1,1, 0.460, 10589.190, 188.271, 52651.198 21/03/13,14:41:37,10,08,1, 11.9,1,1, 0.460, 10589.206, 188.291, 52651.196 21/03/13,14:41:37,11,08,1, 11.9,1,1, 0.460, 10589.210, 188.273, 52651.205 21/03/13,14:41:37,12,08,1, 11.9,1,1, 0.460, 10589.209, 188.262, 52651.194 21/03/13,14:41:37,13,08,1, 11.9,1,1, 0.460, 10589.214, 188.271, 52651.168 21/03/13,14:41:37,14,08,1, 11.9,1,1, 0.460, 10589.182, 188.293, 52651.193 21/03/13,14:41:37,15,08,1, 11.9,1,1, 0.460, 10589.215, 188.283, 52651.181 21/03/13,14:41:37,16,08,1, 11.9,1,1, 0.460, 10589.202, 188.266, 52651.200 21/03/13,14:41:37,17,08,1, 11.9,1,1, 0.460, 10589.208, 188.273, 52651.212 21/03/13,14:41:37,18,08,1, 11.9,1,1, 0.460, 10589.211, 188.268, 52651.199 21/03/13,14:41:37,19,08,1, 11.9,1,1, 0.460, 10589.219, 188.284, 52651.241 21/03/13,14:41:38,00,08,1, 11.8,1,1, 0.459, 10589.211, 188.284, 52651.241 21/03/13,14:41:38,01,08,1, 11.8,1,1, 0.459, 10589.229, 188.303, 52651.230 21/03/13,14:41:38,02,08,1, 11.8,1,1, 0.459, 10589.229, 188.265, 52651.202 21/03/13,14:41:38,03,08,1, 11.8,1,1, 0.459, 10589.221, 188.256, 52651.186 21/03/13,14:41:38,04,08,1, 11.8,1,1, 0.459, 10589.217, 188.285, 52651.211 21/03/13,14:41:38,05,08,1, 11.8,1,1, 0.459, 10589.229, 188.289, 52651.199 21/03/13,14:41:38,06,08,1, 11.8,1,1, 0.459, 10589.204, 188.271, 52651.213 21/03/13,14:41:38,07,08,1, 11.8,1,1, 0.459, 10589.241, 188.286, 52651.195 21/03/13,14:41:38,08,08,1, 11.8,1,1, 0.459, 10589.260, 188.280, 52651.215 21/03/13,14:41:38,09,08,1, 11.8,1,1, 0.459, 10589.216, 188.281, 52651.202 21/03/13,14:41:38,10,08,1, 11.8,1,1, 0.459, 10589.222, 188.309, 52651.234 21/03/13,14:41:38,11,08,1, 11.8,1,1, 0.459, 10589.249, 188.275, 52651.216 21/03/13,14:41:38,12,08,1, 11.8,1,1, 0.459, 10589.230, 188.279, 52651.249 21/03/13,14:41:38,13,08,1, 11.8,1,1, 0.459, 10589.266, 188.305, 52651.216 21/03/13,14:41:38,14,08,1, 11.8,1,1, 0.459, 10589.245, 188.281, 52651.228 21/03/13,14:41:38,15,08,1, 11.8,1,1, 0.459, 10589.252, 188.261, 52651.173 21/03/13,14:41:38,16,08,1, 11.8,1,1, 0.459, 10589.267, 188.313, 52651.230 21/03/13,14:41:38,17,08,1, 11.8,1,1, 0.459, 10589.246, 188.287, 52651.221 21/03/13,14:41:38,18,08,1, 11.8,1,1, 0.459, 10589.254, 188.270, 52651.195 21/03/13,14:41:38,19,08,1, 11.8,1,1, 0.459, 10589.280, 188.293, 52651.192 21/03/13,14:41:39,00,08,1, 11.9,1,1, 0.458, 10589.278, 188.293, 52651.192 21/03/13,14:41:39,01,08,1, 11.9,1,1, 0.458, 10589.279, 188.292, 52651.207 21/03/13,14:41:39,02,08,1, 11.9,1,1, 0.458, 10589.273, 188.270, 52651.231 21/03/13,14:41:39,03,08,1, 11.9,1,1, 0.458, 10589.272, 188.265, 52651.216 21/03/13,14:41:39,04,08,1, 11.9,1,1, 0.458, 10589.261, 188.290, 52651.220 21/03/13,14:41:39,05,08,1, 11.9,1,1, 0.458, 10589.283, 188.304, 52651.190 21/03/13,14:41:39,06,08,1, 11.9,1,1, 0.458, 10589.286, 188.250, 52651.220 21/03/13,14:41:39,07,08,1, 11.9,1,1, 0.458, 10589.279, 188.301, 52651.198 21/03/13,14:41:39,08,08,1, 11.9,1,1, 0.458, 10589.286, 188.276, 52651.179 21/03/13,14:41:39,09,08,1, 11.9,1,1, 0.458, 10589.309, 188.259, 52651.225 21/03/13,14:41:39,10,08,1, 11.9,1,1, 0.458, 10589.287, 188.295, 52651.215 21/03/13,14:41:39,11,08,1, 11.9,1,1, 0.458, 10589.270, 188.289, 52651.116 21/03/13,14:41:39,12,08,1, 11.9,1,1, 0.458, 10589.338, 188.288, 52651.245 21/03/13,14:41:39,13,08,1, 11.9,1,1, 0.458, 10589.315, 188.257, 52651.176 21/03/13,14:41:39,14,08,1, 11.9,1,1, 0.458, 10589.317, 188.294, 52651.180 21/03/13,14:41:39,15,08,1, 11.9,1,1, 0.458, 10589.338, 188.278, 52651.190 21/03/13,14:41:39,16,08,1, 11.9,1,1, 0.458, 10589.327, 188.291, 52651.245 21/03/13,14:41:39,17,08,1, 11.9,1,1, 0.458, 10589.324, 188.294, 52651.207 21/03/13,14:41:39,18,08,1, 11.9,1,1, 0.458, 10589.331, 188.290, 52651.212 21/03/13,14:41:39,19,08,1, 11.9,1,1, 0.458, 10589.320, 188.289, 52651.232 21/03/13,14:41:40,00,08,1, 11.8,1,1, 0.461, 10589.319, 188.289, 52651.232 21/03/13,14:41:40,01,08,1, 11.8,1,1, 0.461, 10589.329, 188.290, 52651.250 21/03/13,14:41:40,02,08,1, 11.8,1,1, 0.461, 10589.340, 188.315, 52651.243 21/03/13,14:41:40,03,08,1, 11.8,1,1, 0.461, 10589.359, 188.281, 52651.221 21/03/13,14:41:40,04,08,1, 11.8,1,1, 0.461, 10589.355, 188.287, 52651.198 21/03/13,14:41:40,05,08,1, 11.8,1,1, 0.461, 10589.335, 188.301, 52651.263 21/03/13,14:41:40,06,08,1, 11.8,1,1, 0.461, 10589.352, 188.306, 52651.214 21/03/13,14:41:40,07,08,1, 11.8,1,1, 0.461, 10589.390, 188.325, 52651.410 21/03/13,14:41:40,08,08,1, 11.8,1,1, 0.461, 10589.336, 188.316, 52651.148 21/03/13,14:41:40,09,08,1, 11.8,1,1, 0.461, 10589.323, 188.332, 52651.216 21/03/13,14:41:40,10,08,1, 11.8,1,1, 0.461, 10589.358, 188.328, 52651.227 21/03/13,14:41:40,11,08,1, 11.8,1,1, 0.461, 10589.364, 188.346, 52651.248 21/03/13,14:41:40,12,08,1, 11.8,1,1, 0.461, 10589.371, 188.325, 52651.219 21/03/13,14:41:40,13,08,1, 11.8,1,1, 0.461, 10589.380, 188.332, 52651.220 21/03/13,14:41:40,14,08,1, 11.8,1,1, 0.461, 10589.401, 188.317, 52651.252 21/03/13,14:41:40,15,08,1, 11.8,1,1, 0.461, 10589.393, 188.320, 52651.234 21/03/13,14:41:40,16,08,1, 11.8,1,1, 0.461, 10589.389, 188.345, 52651.253 21/03/13,14:41:40,17,08,1, 11.8,1,1, 0.461, 10589.394, 188.331, 52651.252 21/03/13,14:41:40,18,08,1, 11.8,1,1, 0.461, 10589.381, 188.303, 52651.226 21/03/13,14:41:40,19,08,1, 11.8,1,1, 0.461, 10589.404, 188.359, 52651.233 21/03/13,14:41:41,00,08,1, 11.9,1,1, 0.458, 10589.403, 188.359, 52651.233 21/03/13,14:41:41,01,08,1, 11.9,1,1, 0.458, 10589.401, 188.334, 52651.221 21/03/13,14:41:41,02,08,1, 11.9,1,1, 0.458, 10589.405, 188.354, 52651.221 21/03/13,14:41:41,03,08,1, 11.9,1,1, 0.458, 10589.401, 188.347, 52651.200 21/03/13,14:41:41,04,08,1, 11.9,1,1, 0.458, 10589.416, 188.344, 52651.231 21/03/13,14:41:41,05,08,1, 11.9,1,1, 0.458, 10589.408, 188.348, 52651.260 21/03/13,14:41:41,06,08,1, 11.9,1,1, 0.458, 10589.410, 188.347, 52651.238 21/03/13,14:41:41,07,08,1, 11.9,1,1, 0.458, 10589.409, 188.320, 52651.227 21/03/13,14:41:41,08,08,1, 11.9,1,1, 0.458, 10589.403, 188.349, 52651.231 21/03/13,14:41:41,09,08,1, 11.9,1,1, 0.458, 10589.413, 188.335, 52651.220 21/03/13,14:41:41,10,08,1, 11.9,1,1, 0.458, 10589.414, 188.323, 52651.207 21/03/13,14:41:41,11,08,1, 11.9,1,1, 0.458, 10589.423, 188.342, 52651.207 21/03/13,14:41:41,12,08,1, 11.9,1,1, 0.458, 10589.416, 188.328, 52651.199 21/03/13,14:41:41,13,08,1, 11.9,1,1, 0.458, 10589.439, 188.348, 52651.238 21/03/13,14:41:41,14,08,1, 11.9,1,1, 0.458, 10589.412, 188.374, 52651.254 21/03/13,14:41:41,15,08,1, 11.9,1,1, 0.458, 10589.445, 188.328, 52651.249 21/03/13,14:41:41,16,08,1, 11.9,1,1, 0.458, 10589.443, 188.349, 52651.255 21/03/13,14:41:41,17,08,1, 11.9,1,1, 0.458, 10589.465, 188.356, 52651.250 21/03/13,14:41:41,18,08,1, 11.9,1,1, 0.458, 10589.462, 188.354, 52651.195 21/03/13,14:41:41,19,08,1, 11.9,1,1, 0.458, 10589.448, 188.340, 52651.228 21/03/13,14:41:42,00,08,1, 11.8,1,1, 0.462, 10589.445, 188.340, 52651.228 21/03/13,14:41:42,01,08,1, 11.8,1,1, 0.462, 10589.451, 188.343, 52651.249 21/03/13,14:41:42,02,08,1, 11.8,1,1, 0.462, 10589.464, 188.359, 52651.252 21/03/13,14:41:42,03,08,1, 11.8,1,1, 0.462, 10589.458, 188.393, 52651.252 21/03/13,14:41:42,04,08,1, 11.8,1,1, 0.462, 10589.464, 188.349, 52651.266 21/03/13,14:41:42,05,08,1, 11.8,1,1, 0.462, 10589.471, 188.356, 52651.252 21/03/13,14:41:42,06,08,1, 11.8,1,1, 0.462, 10589.475, 188.366, 52651.255 21/03/13,14:41:42,07,08,1, 11.8,1,1, 0.462, 10589.470, 188.367, 52651.276 21/03/13,14:41:42,08,08,1, 11.8,1,1, 0.462, 10589.483, 188.366, 52651.230 21/03/13,14:41:42,09,08,1, 11.8,1,1, 0.462, 10589.508, 188.380, 52651.366 21/03/13,14:41:42,10,08,1, 11.8,1,1, 0.462, 10589.493, 188.360, 52651.181 21/03/13,14:41:42,11,08,1, 11.8,1,1, 0.462, 10589.472, 188.377, 52651.256 21/03/13,14:41:42,12,08,1, 11.8,1,1, 0.462, 10589.512, 188.372, 52651.253 21/03/13,14:41:42,13,08,1, 11.8,1,1, 0.462, 10589.508, 188.374, 52651.236 21/03/13,14:41:42,14,08,1, 11.8,1,1, 0.462, 10589.491, 188.400, 52651.516 21/03/13,14:41:42,15,08,1, 11.8,1,1, 0.462, 10589.529, 188.365, 52651.171 21/03/13,14:41:42,16,08,1, 11.8,1,1, 0.462, 10589.536, 188.347, 52651.221 21/03/13,14:41:42,17,08,1, 11.8,1,1, 0.462, 10589.489, 188.358, 52651.232 21/03/13,14:41:42,18,08,1, 11.8,1,1, 0.462, 10589.499, 188.375, 52651.235 21/03/13,14:41:42,19,08,1, 11.8,1,1, 0.462, 10589.508, 188.350, 52651.284 21/03/13,14:41:43,00,08,1, 11.9,1,1, 0.462, 10589.503, 188.350, 52651.284 21/03/13,14:41:43,01,08,1, 11.9,1,1, 0.462, 10589.504, 188.387, 52651.288 21/03/13,14:41:43,02,08,1, 11.9,1,1, 0.462, 10589.509, 188.346, 52651.293 21/03/13,14:41:43,03,08,1, 11.9,1,1, 0.462, 10589.515, 188.349, 52651.277 21/03/13,14:41:43,04,08,1, 11.9,1,1, 0.462, 10589.527, 188.358, 52651.255 21/03/13,14:41:43,05,08,1, 11.9,1,1, 0.462, 10589.496, 188.331, 52651.238 21/03/13,14:41:43,06,08,1, 11.9,1,1, 0.462, 10589.521, 188.361, 52651.301 21/03/13,14:41:43,07,08,1, 11.9,1,1, 0.462, 10589.531, 188.357, 52651.286 21/03/13,14:41:43,08,08,1, 11.9,1,1, 0.462, 10589.505, 188.353, 52651.240 21/03/13,14:41:43,09,08,1, 11.9,1,1, 0.462, 10589.484, 188.368, 52651.247 21/03/13,14:41:43,10,08,1, 11.9,1,1, 0.462, 10589.523, 188.371, 52651.289 21/03/13,14:41:43,11,08,1, 11.9,1,1, 0.462, 10589.499, 188.366, 52651.248 21/03/13,14:41:43,12,08,1, 11.9,1,1, 0.462, 10589.508, 188.368, 52651.292 21/03/13,14:41:43,13,08,1, 11.9,1,1, 0.462, 10589.525, 188.409, 52651.277 21/03/13,14:41:43,14,08,1, 11.9,1,1, 0.462, 10589.517, 188.363, 52651.283 21/03/13,14:41:43,15,08,1, 11.9,1,1, 0.462, 10589.521, 188.379, 52651.272 21/03/13,14:41:43,16,08,1, 11.9,1,1, 0.462, 10589.500, 188.378, 52651.301 21/03/13,14:41:43,17,08,1, 11.9,1,1, 0.462, 10589.509, 188.359, 52651.257 21/03/13,14:41:43,18,08,1, 11.9,1,1, 0.462, 10589.531, 188.377, 52651.228 21/03/13,14:41:43,19,08,1, 11.9,1,1, 0.462, 10589.518, 188.362, 52651.266 21/03/13,14:41:44,00,08,1, 11.8,1,1, 0.461, 10589.511, 188.362, 52651.266 21/03/13,14:41:44,01,08,1, 11.8,1,1, 0.461, 10589.588, 188.381, 52651.120 21/03/13,14:41:44,02,08,1, 11.8,1,1, 0.461, 10589.508, 188.414, 52651.260 21/03/13,14:41:44,03,08,1, 11.8,1,1, 0.461, 10589.517, 188.387, 52651.289 21/03/13,14:41:44,04,08,1, 11.8,1,1, 0.461, 10589.526, 188.415, 52651.283 21/03/13,14:41:44,05,08,1, 11.8,1,1, 0.461, 10589.528, 188.422, 52651.278 21/03/13,14:41:44,06,08,1, 11.8,1,1, 0.461, 10589.549, 188.369, 52651.270 21/03/13,14:41:44,07,08,1, 11.8,1,1, 0.461, 10589.516, 188.418, 52651.431 21/03/13,14:41:44,08,08,1, 11.8,1,1, 0.461, 10589.553, 188.409, 52651.325 21/03/13,14:41:44,09,08,1, 11.8,1,1, 0.461, 10589.513, 188.378, 52651.214 21/03/13,14:41:44,10,08,1, 11.8,1,1, 0.461, 10589.537, 188.407, 52651.268 21/03/13,14:41:44,11,08,1, 11.8,1,1, 0.461, 10589.550, 188.400, 52651.304 21/03/13,14:41:44,12,08,1, 11.8,1,1, 0.461, 10589.523, 188.416, 52651.286 21/03/13,14:41:44,13,08,1, 11.8,1,1, 0.461, 10589.541, 188.433, 52651.291 21/03/13,14:41:44,14,08,1, 11.8,1,1, 0.461, 10589.533, 188.422, 52651.299 21/03/13,14:41:44,15,08,1, 11.8,1,1, 0.461, 10589.528, 188.416, 52651.294 21/03/13,14:41:44,16,08,1, 11.8,1,1, 0.461, 10589.563, 188.458, 52651.322 21/03/13,14:41:44,17,08,1, 11.8,1,1, 0.461, 10589.527, 188.402, 52651.289 21/03/13,14:41:44,18,08,1, 11.8,1,1, 0.461, 10589.524, 188.419, 52651.284 21/03/13,14:41:44,19,08,1, 11.8,1,1, 0.461, 10589.565, 188.399, 52651.205 21/03/13,14:41:45,00,08,1, 11.9,1,1, 0.459, 10589.561, 188.399, 52651.205 21/03/13,14:41:45,01,08,1, 11.9,1,1, 0.459, 10589.563, 188.433, 52651.353 21/03/13,14:41:45,02,08,1, 11.9,1,1, 0.459, 10589.556, 188.440, 52651.346 21/03/13,14:41:45,03,08,1, 11.9,1,1, 0.459, 10589.553, 188.398, 52651.326 21/03/13,14:41:45,04,08,1, 11.9,1,1, 0.459, 10589.527, 188.430, 52651.326 21/03/13,14:41:45,05,08,1, 11.9,1,1, 0.459, 10589.559, 188.444, 52651.374 21/03/13,14:41:45,06,08,1, 11.9,1,1, 0.459, 10589.567, 188.432, 52651.330 21/03/13,14:41:45,07,08,1, 11.9,1,1, 0.459, 10589.557, 188.427, 52651.329 21/03/13,14:41:45,08,08,1, 11.9,1,1, 0.459, 10589.553, 188.462, 52651.323 21/03/13,14:41:45,09,08,1, 11.9,1,1, 0.459, 10589.583, 188.451, 52651.335 21/03/13,14:41:45,10,08,1, 11.9,1,1, 0.459, 10589.560, 188.430, 52651.301 21/03/13,14:41:45,11,08,1, 11.9,1,1, 0.459, 10589.569, 188.465, 52651.328 21/03/13,14:41:45,12,08,1, 11.9,1,1, 0.459, 10589.583, 188.442, 52651.343 21/03/13,14:41:45,13,08,1, 11.9,1,1, 0.459, 10589.551, 188.448, 52651.356 21/03/13,14:41:45,14,08,1, 11.9,1,1, 0.459, 10589.555, 188.466, 52651.321 21/03/13,14:41:45,15,08,1, 11.9,1,1, 0.459, 10589.571, 188.424, 52651.290 21/03/13,14:41:45,16,08,1, 11.9,1,1, 0.459, 10589.542, 188.444, 52651.319 21/03/13,14:41:45,17,08,1, 11.9,1,1, 0.459, 10589.549, 188.470, 52651.315 21/03/13,14:41:45,18,08,1, 11.9,1,1, 0.459, 10589.554, 188.451, 52651.318 21/03/13,14:41:45,19,08,1, 11.9,1,1, 0.459, 10589.569, 188.480, 52651.292 21/03/13,14:41:46,00,08,1, 11.9,1,1, 0.460, 10589.561, 188.480, 52651.292 21/03/13,14:41:46,01,08,1, 11.9,1,1, 0.460, 10589.556, 188.454, 52651.310 21/03/13,14:41:46,02,08,1, 11.9,1,1, 0.460, 10589.564, 188.479, 52651.375 21/03/13,14:41:46,03,08,1, 11.9,1,1, 0.460, 10589.582, 188.456, 52651.343 21/03/13,14:41:46,04,08,1, 11.9,1,1, 0.460, 10589.590, 188.473, 52651.332 21/03/13,14:41:46,05,08,1, 11.9,1,1, 0.460, 10589.574, 188.489, 52651.356 21/03/13,14:41:46,06,08,1, 11.9,1,1, 0.460, 10589.555, 188.506, 52651.353 21/03/13,14:41:46,07,08,1, 11.9,1,1, 0.460, 10589.573, 188.494, 52651.335 21/03/13,14:41:46,08,08,1, 11.9,1,1, 0.460, 10589.566, 188.487, 52651.341 21/03/13,14:41:46,09,08,1, 11.9,1,1, 0.460, 10589.567, 188.484, 52651.343 21/03/13,14:41:46,10,08,1, 11.9,1,1, 0.460, 10589.582, 188.458, 52651.357 21/03/13,14:41:46,11,08,1, 11.9,1,1, 0.460, 10589.579, 188.503, 52651.362 21/03/13,14:41:46,12,08,1, 11.9,1,1, 0.460, 10589.589, 188.479, 52651.352 21/03/13,14:41:46,13,08,1, 11.9,1,1, 0.460, 10589.592, 188.475, 52651.346 21/03/13,14:41:46,14,08,1, 11.9,1,1, 0.460, 10589.590, 188.468, 52651.330 21/03/13,14:41:46,15,08,1, 11.9,1,1, 0.460, 10589.590, 188.490, 52651.359 21/03/13,14:41:46,16,08,1, 11.9,1,1, 0.460, 10589.583, 188.433, 52651.121 21/03/13,14:41:46,17,08,1, 11.9,1,1, 0.460, 10589.605, 188.482, 52651.271 21/03/13,14:41:46,18,08,1, 11.9,1,1, 0.460, 10589.607, 188.468, 52651.303 21/03/13,14:41:46,19,08,1, 11.9,1,1, 0.460, 10589.587, 188.470, 52651.369 21/03/13,14:41:47,00,08,1, 11.9,1,1, 0.461, 10589.586, 188.470, 52651.369 21/03/13,14:41:47,01,08,1, 11.9,1,1, 0.461, 10589.584, 188.474, 52651.348 21/03/13,14:41:47,02,08,1, 11.9,1,1, 0.461, 10589.591, 188.475, 52651.346 21/03/13,14:41:47,03,08,1, 11.9,1,1, 0.461, 10589.616, 188.475, 52651.365 21/03/13,14:41:47,04,08,1, 11.9,1,1, 0.461, 10589.600, 188.476, 52651.349 21/03/13,14:41:47,05,08,1, 11.9,1,1, 0.461, 10589.592, 188.479, 52651.332 21/03/13,14:41:47,06,08,1, 11.9,1,1, 0.461, 10589.621, 188.472, 52651.334 21/03/13,14:41:47,07,08,1, 11.9,1,1, 0.461, 10589.604, 188.457, 52651.321 21/03/13,14:41:47,08,08,1, 11.9,1,1, 0.461, 10589.599, 188.453, 52651.386 21/03/13,14:41:47,09,08,1, 11.9,1,1, 0.461, 10589.619, 188.497, 52651.348 21/03/13,14:41:47,10,08,1, 11.9,1,1, 0.461, 10589.602, 188.458, 52651.311 21/03/13,14:41:47,11,08,1, 11.9,1,1, 0.461, 10589.592, 188.478, 52651.340 21/03/13,14:41:47,12,08,1, 11.9,1,1, 0.461, 10589.594, 188.501, 52651.369 21/03/13,14:41:47,13,08,1, 11.9,1,1, 0.461, 10589.580, 188.485, 52651.326 21/03/13,14:41:47,14,08,1, 11.9,1,1, 0.461, 10589.584, 188.502, 52651.347 21/03/13,14:41:47,15,08,1, 11.9,1,1, 0.461, 10589.604, 188.502, 52651.352 21/03/13,14:41:47,16,08,1, 11.9,1,1, 0.461, 10589.601, 188.519, 52651.353 21/03/13,14:41:47,17,08,1, 11.9,1,1, 0.461, 10589.591, 188.514, 52651.374 21/03/13,14:41:47,18,08,1, 11.9,1,1, 0.461, 10589.575, 188.491, 52651.315 21/03/13,14:41:47,19,08,1, 11.9,1,1, 0.461, 10589.593, 188.493, 52651.485 21/03/13,14:41:48,00,08,1, 11.8,1,1, 0.460, 10589.586, 188.493, 52651.485 21/03/13,14:41:48,01,08,1, 11.8,1,1, 0.460, 10589.574, 188.513, 52651.550 21/03/13,14:41:48,02,08,1, 11.8,1,1, 0.460, 10589.589, 188.484, 52651.361 21/03/13,14:41:48,03,08,1, 11.8,1,1, 0.460, 10589.588, 188.485, 52651.349 21/03/13,14:41:48,04,08,1, 11.8,1,1, 0.460, 10589.601, 188.513, 52651.368 21/03/13,14:41:48,05,08,1, 11.8,1,1, 0.460, 10589.581, 188.492, 52651.376 21/03/13,14:41:48,06,08,1, 11.8,1,1, 0.460, 10589.583, 188.494, 52651.352 21/03/13,14:41:48,07,08,1, 11.8,1,1, 0.460, 10589.598, 188.514, 52651.364 21/03/13,14:41:48,08,08,1, 11.8,1,1, 0.460, 10589.583, 188.498, 52651.372 21/03/13,14:41:48,09,08,1, 11.8,1,1, 0.460, 10589.582, 188.504, 52651.363 21/03/13,14:41:48,10,08,1, 11.8,1,1, 0.460, 10589.599, 188.520, 52651.400 21/03/13,14:41:48,11,08,1, 11.8,1,1, 0.460, 10589.599, 188.519, 52651.363 21/03/13,14:41:48,12,08,1, 11.8,1,1, 0.460, 10589.595, 188.535, 52651.350 21/03/13,14:41:48,13,08,1, 11.8,1,1, 0.460, 10589.595, 188.518, 52651.344 21/03/13,14:41:48,14,08,1, 11.8,1,1, 0.460, 10589.600, 188.496, 52651.368 21/03/13,14:41:48,15,08,1, 11.8,1,1, 0.460, 10589.579, 188.501, 52651.363 21/03/13,14:41:48,16,08,1, 11.8,1,1, 0.460, 10589.606, 188.530, 52651.367 21/03/13,14:41:48,17,08,1, 11.8,1,1, 0.460, 10589.594, 188.535, 52651.383 21/03/13,14:41:48,18,08,1, 11.8,1,1, 0.460, 10589.598, 188.535, 52651.370 21/03/13,14:41:48,19,08,1, 11.8,1,1, 0.460, 10589.581, 188.519, 52651.350 21/03/13,14:41:49,00,08,1, 11.8,1,1, 0.461, 10589.578, 188.519, 52651.350 21/03/13,14:41:49,01,08,1, 11.8,1,1, 0.461, 10589.588, 188.539, 52651.354 21/03/13,14:41:49,02,08,1, 11.8,1,1, 0.461, 10589.602, 188.508, 52651.388 21/03/13,14:41:49,03,08,1, 11.8,1,1, 0.461, 10589.583, 188.514, 52651.361 21/03/13,14:41:49,04,08,1, 11.8,1,1, 0.461, 10589.577, 188.530, 52651.367 21/03/13,14:41:49,05,08,1, 11.8,1,1, 0.461, 10589.602, 188.538, 52651.382 21/03/13,14:41:49,06,08,1, 11.8,1,1, 0.461, 10589.608, 188.528, 52651.373 21/03/13,14:41:49,07,08,1, 11.8,1,1, 0.461, 10589.597, 188.531, 52651.361 21/03/13,14:41:49,08,08,1, 11.8,1,1, 0.461, 10589.627, 188.529, 52651.399 21/03/13,14:41:49,09,08,1, 11.8,1,1, 0.461, 10589.602, 188.513, 52651.386 21/03/13,14:41:49,10,08,1, 11.8,1,1, 0.461, 10589.584, 188.533, 52651.395 21/03/13,14:41:49,11,08,1, 11.8,1,1, 0.461, 10589.618, 188.543, 52651.424 21/03/13,14:41:49,12,08,1, 11.8,1,1, 0.461, 10589.633, 188.520, 52651.378 21/03/13,14:41:49,13,08,1, 11.8,1,1, 0.461, 10589.611, 188.543, 52651.395 21/03/13,14:41:49,14,08,1, 11.8,1,1, 0.461, 10589.610, 188.518, 52651.391 21/03/13,14:41:49,15,08,1, 11.8,1,1, 0.461, 10589.628, 188.519, 52651.424 21/03/13,14:41:49,16,08,1, 11.8,1,1, 0.461, 10589.614, 188.541, 52651.456 21/03/13,14:41:49,17,08,1, 11.8,1,1, 0.461, 10589.627, 188.502, 52651.396 21/03/13,14:41:49,18,08,1, 11.8,1,1, 0.461, 10589.632, 188.507, 52651.374 21/03/13,14:41:49,19,08,1, 11.8,1,1, 0.461, 10589.622, 188.536, 52651.399 21/03/13,14:41:50,00,08,1, 11.8,1,1, 0.461, 10589.620, 188.536, 52651.399 21/03/13,14:41:50,01,08,1, 11.8,1,1, 0.461, 10589.629, 188.534, 52651.378 21/03/13,14:41:50,02,08,1, 11.8,1,1, 0.461, 10589.644, 188.562, 52651.399 21/03/13,14:41:50,03,08,1, 11.8,1,1, 0.461, 10589.652, 188.522, 52651.382 21/03/13,14:41:50,04,08,1, 11.8,1,1, 0.461, 10589.629, 188.539, 52651.523 21/03/13,14:41:50,05,08,1, 11.8,1,1, 0.461, 10589.657, 188.552, 52651.329 21/03/13,14:41:50,06,08,1, 11.8,1,1, 0.461, 10589.631, 188.541, 52651.362 21/03/13,14:41:50,07,08,1, 11.8,1,1, 0.461, 10589.632, 188.545, 52651.422 21/03/13,14:41:50,08,08,1, 11.8,1,1, 0.461, 10589.636, 188.536, 52651.442 21/03/13,14:41:50,09,08,1, 11.8,1,1, 0.461, 10589.671, 188.536, 52651.417 21/03/13,14:41:50,10,08,1, 11.8,1,1, 0.461, 10589.652, 188.544, 52651.442 21/03/13,14:41:50,11,08,1, 11.8,1,1, 0.461, 10589.686, 188.582, 52651.431 21/03/13,14:41:50,12,08,1, 11.8,1,1, 0.461, 10589.660, 188.567, 52651.459 21/03/13,14:41:50,13,08,1, 11.8,1,1, 0.461, 10589.680, 188.549, 52651.466 21/03/13,14:41:50,14,08,1, 11.8,1,1, 0.461, 10589.664, 188.564, 52651.425 21/03/13,14:41:50,15,08,1, 11.8,1,1, 0.461, 10589.660, 188.537, 52651.416 21/03/13,14:41:50,16,08,1, 11.8,1,1, 0.461, 10589.680, 188.561, 52651.442 21/03/13,14:41:50,17,08,1, 11.8,1,1, 0.461, 10589.642, 188.551, 52651.421 21/03/13,14:41:50,18,08,1, 11.8,1,1, 0.461, 10589.670, 188.543, 52651.442 21/03/13,14:41:50,19,08,1, 11.8,1,1, 0.461, 10589.700, 188.557, 52651.466 21/03/13,14:41:51,00,08,1, 11.9,1,1, 0.457, 10589.695, 188.557, 52651.466 21/03/13,14:41:51,01,08,1, 11.9,1,1, 0.457, 10589.683, 188.544, 52651.438 21/03/13,14:41:51,02,08,1, 11.9,1,1, 0.457, 10589.683, 188.570, 52651.479 21/03/13,14:41:51,03,08,1, 11.9,1,1, 0.457, 10589.682, 188.586, 52651.449 21/03/13,14:41:51,04,08,1, 11.9,1,1, 0.457, 10589.667, 188.556, 52651.459 21/03/13,14:41:51,05,08,1, 11.9,1,1, 0.457, 10589.679, 188.560, 52651.426 21/03/13,14:41:51,06,08,1, 11.9,1,1, 0.457, 10589.686, 188.542, 52651.438 21/03/13,14:41:51,07,08,1, 11.9,1,1, 0.457, 10589.699, 188.558, 52651.431 21/03/13,14:41:51,08,08,1, 11.9,1,1, 0.457, 10589.666, 188.553, 52651.411 21/03/13,14:41:51,09,08,1, 11.9,1,1, 0.457, 10589.730, 188.537, 52651.368 21/03/13,14:41:51,10,08,1, 11.9,1,1, 0.457, 10589.687, 188.554, 52651.427 21/03/13,14:41:51,11,08,1, 11.9,1,1, 0.457, 10589.696, 188.545, 52651.427 21/03/13,14:41:51,12,08,1, 11.9,1,1, 0.457, 10589.714, 188.568, 52651.443 21/03/13,14:41:51,13,08,1, 11.9,1,1, 0.457, 10589.720, 188.553, 52651.458 21/03/13,14:41:51,14,08,1, 11.9,1,1, 0.457, 10589.709, 188.575, 52651.459 21/03/13,14:41:51,15,08,1, 11.9,1,1, 0.457, 10589.707, 188.551, 52651.457 21/03/13,14:41:51,16,08,1, 11.9,1,1, 0.457, 10589.731, 188.587, 52651.479 21/03/13,14:41:51,17,08,1, 11.9,1,1, 0.457, 10589.708, 188.553, 52651.410 21/03/13,14:41:51,18,08,1, 11.9,1,1, 0.457, 10589.727, 188.561, 52651.470 21/03/13,14:41:51,19,08,1, 11.9,1,1, 0.457, 10589.712, 188.583, 52651.436 21/03/13,14:41:52,00,08,1, 11.9,1,1, 0.460, 10589.712, 188.583, 52651.436 21/03/13,14:41:52,01,08,1, 11.9,1,1, 0.460, 10589.740, 188.591, 52651.460 21/03/13,14:41:52,02,08,1, 11.9,1,1, 0.460, 10589.746, 188.583, 52651.479 21/03/13,14:41:52,03,08,1, 11.9,1,1, 0.460, 10589.737, 188.577, 52651.510 21/03/13,14:41:52,04,08,1, 11.9,1,1, 0.460, 10589.734, 188.576, 52651.451 21/03/13,14:41:52,05,08,1, 11.9,1,1, 0.460, 10589.727, 188.583, 52651.430 21/03/13,14:41:52,06,08,1, 11.9,1,1, 0.460, 10589.761, 188.574, 52651.450 21/03/13,14:41:52,07,08,1, 11.9,1,1, 0.460, 10589.753, 188.579, 52651.430 21/03/13,14:41:52,08,08,1, 11.9,1,1, 0.460, 10589.760, 188.606, 52651.450 21/03/13,14:41:52,09,08,1, 11.9,1,1, 0.460, 10589.766, 188.578, 52651.459 21/03/13,14:41:52,10,08,1, 11.9,1,1, 0.460, 10589.750, 188.586, 52651.474 21/03/13,14:41:52,11,08,1, 11.9,1,1, 0.460, 10589.774, 188.589, 52651.467 21/03/13,14:41:52,12,08,1, 11.9,1,1, 0.460, 10589.778, 188.583, 52651.466 21/03/13,14:41:52,13,08,1, 11.9,1,1, 0.460, 10589.758, 188.581, 52651.491 21/03/13,14:41:52,14,08,1, 11.9,1,1, 0.460, 10589.798, 188.570, 52651.504 21/03/13,14:41:52,15,08,1, 11.9,1,1, 0.460, 10589.791, 188.599, 52651.442 21/03/13,14:41:52,16,08,1, 11.9,1,1, 0.460, 10589.783, 188.573, 52651.484 21/03/13,14:41:52,17,08,1, 11.9,1,1, 0.460, 10589.783, 188.578, 52651.482 21/03/13,14:41:52,18,08,1, 11.9,1,1, 0.460, 10589.787, 188.582, 52651.493 21/03/13,14:41:52,19,08,1, 11.9,1,1, 0.460, 10589.787, 188.574, 52651.485 21/03/13,14:41:53,00,08,1, 11.9,1,1, 0.463, 10589.787, 188.574, 52651.485 21/03/13,14:41:53,01,08,1, 11.9,1,1, 0.463, 10589.801, 188.603, 52651.501 21/03/13,14:41:53,02,08,1, 11.9,1,1, 0.463, 10589.789, 188.597, 52651.465 21/03/13,14:41:53,03,08,1, 11.9,1,1, 0.463, 10589.788, 188.575, 52651.492 21/03/13,14:41:53,04,08,1, 11.9,1,1, 0.463, 10589.802, 188.591, 52651.465 21/03/13,14:41:53,05,08,1, 11.9,1,1, 0.463, 10589.809, 188.596, 52651.395 21/03/13,14:41:53,06,08,1, 11.9,1,1, 0.463, 10589.799, 188.590, 52651.493 21/03/13,14:41:53,07,08,1, 11.9,1,1, 0.463, 10589.827, 188.613, 52651.553 21/03/13,14:41:53,08,08,1, 11.9,1,1, 0.463, 10589.820, 188.589, 52651.524 21/03/13,14:41:53,09,08,1, 11.9,1,1, 0.463, 10589.805, 188.597, 52651.468 21/03/13,14:41:53,10,08,1, 11.9,1,1, 0.463, 10589.838, 188.605, 52651.471 21/03/13,14:41:53,11,08,1, 11.9,1,1, 0.463, 10589.853, 188.604, 52651.483 21/03/13,14:41:53,12,08,1, 11.9,1,1, 0.463, 10589.843, 188.609, 52651.477 21/03/13,14:41:53,13,08,1, 11.9,1,1, 0.463, 10589.836, 188.603, 52651.482 21/03/13,14:41:53,14,08,1, 11.9,1,1, 0.463, 10589.841, 188.601, 52651.487 21/03/13,14:41:53,15,08,1, 11.9,1,1, 0.463, 10589.838, 188.597, 52651.489 21/03/13,14:41:53,16,08,1, 11.9,1,1, 0.463, 10589.849, 188.615, 52651.528 21/03/13,14:41:53,17,08,1, 11.9,1,1, 0.463, 10589.863, 188.611, 52651.472 21/03/13,14:41:53,18,08,1, 11.9,1,1, 0.463, 10589.891, 188.616, 52651.494 21/03/13,14:41:53,19,08,1, 11.9,1,1, 0.463, 10589.879, 188.594, 52651.141 21/03/13,14:41:54,00,08,1, 11.9,1,1, 0.463, 10589.879, 188.594, 52651.141 21/03/13,14:41:54,01,08,1, 11.9,1,1, 0.463, 10589.851, 188.612, 52651.577 21/03/13,14:41:54,02,08,1, 11.9,1,1, 0.463, 10589.864, 188.605, 52651.566 21/03/13,14:41:54,03,08,1, 11.9,1,1, 0.463, 10589.876, 188.594, 52651.520 21/03/13,14:41:54,04,08,1, 11.9,1,1, 0.463, 10589.886, 188.607, 52651.770 21/03/13,14:41:54,05,08,1, 11.9,1,1, 0.463, 10589.887, 188.587, 52651.440 21/03/13,14:41:54,06,08,1, 11.9,1,1, 0.463, 10589.860, 188.577, 52651.455 21/03/13,14:41:54,07,08,1, 11.9,1,1, 0.463, 10589.885, 188.595, 52651.498 21/03/13,14:41:54,08,08,1, 11.9,1,1, 0.463, 10589.878, 188.599, 52651.485 21/03/13,14:41:54,09,08,1, 11.9,1,1, 0.463, 10589.918, 188.577, 52651.477 21/03/13,14:41:54,10,08,1, 11.9,1,1, 0.463, 10589.907, 188.591, 52651.532 21/03/13,14:41:54,11,08,1, 11.9,1,1, 0.463, 10589.927, 188.575, 52651.490 21/03/13,14:41:54,12,08,1, 11.9,1,1, 0.463, 10589.907, 188.599, 52651.481 21/03/13,14:41:54,13,08,1, 11.9,1,1, 0.463, 10589.908, 188.579, 52651.475 21/03/13,14:41:54,14,08,1, 11.9,1,1, 0.463, 10589.907, 188.594, 52651.483 21/03/13,14:41:54,15,08,1, 11.9,1,1, 0.463, 10589.906, 188.582, 52651.491 21/03/13,14:41:54,16,08,1, 11.9,1,1, 0.463, 10589.895, 188.595, 52651.473 21/03/13,14:41:54,17,08,1, 11.9,1,1, 0.463, 10589.923, 188.599, 52651.496 21/03/13,14:41:54,18,08,1, 11.9,1,1, 0.463, 10589.896, 188.595, 52651.460 21/03/13,14:41:54,19,08,1, 11.9,1,1, 0.463, 10589.951, 188.589, 52651.455 21/03/13,14:41:55,00,08,1, 11.9,1,1, 0.464, 10589.945, 188.589, 52651.455 21/03/13,14:41:55,01,08,1, 11.9,1,1, 0.464, 10589.917, 188.603, 52651.477 21/03/13,14:41:55,02,08,1, 11.9,1,1, 0.464, 10589.932, 188.580, 52651.534 21/03/13,14:41:55,03,08,1, 11.9,1,1, 0.464, 10589.921, 188.588, 52651.525 21/03/13,14:41:55,04,08,1, 11.9,1,1, 0.464, 10589.937, 188.589, 52651.514 21/03/13,14:41:55,05,08,1, 11.9,1,1, 0.464, 10589.934, 188.606, 52651.509 21/03/13,14:41:55,06,08,1, 11.9,1,1, 0.464, 10589.963, 188.607, 52651.504 21/03/13,14:41:55,07,08,1, 11.9,1,1, 0.464, 10589.935, 188.608, 52651.449 21/03/13,14:41:55,08,08,1, 11.9,1,1, 0.464, 10589.932, 188.608, 52651.476 21/03/13,14:41:55,09,08,1, 11.9,1,1, 0.464, 10589.967, 188.597, 52651.462 21/03/13,14:41:55,10,08,1, 11.9,1,1, 0.464, 10589.943, 188.606, 52651.487 21/03/13,14:41:55,11,08,1, 11.9,1,1, 0.464, 10589.969, 188.576, 52651.485 21/03/13,14:41:55,12,08,1, 11.9,1,1, 0.464, 10589.965, 188.588, 52651.466 21/03/13,14:41:55,13,08,1, 11.9,1,1, 0.464, 10589.963, 188.601, 52651.455 21/03/13,14:41:55,14,08,1, 11.9,1,1, 0.464, 10590.003, 188.577, 52651.419 21/03/13,14:41:55,15,08,1, 11.9,1,1, 0.464, 10589.980, 188.618, 52651.494 21/03/13,14:41:55,16,08,1, 11.9,1,1, 0.464, 10589.965, 188.588, 52651.458 21/03/13,14:41:55,17,08,1, 11.9,1,1, 0.464, 10589.991, 188.586, 52651.454 21/03/13,14:41:55,18,08,1, 11.9,1,1, 0.464, 10590.000, 188.592, 52651.455 21/03/13,14:41:55,19,08,1, 11.9,1,1, 0.464, 10590.001, 188.612, 52651.476 21/03/13,14:41:56,00,08,1, 11.8,1,1, 0.462, 10589.995, 188.612, 52651.476 21/03/13,14:41:56,01,08,1, 11.8,1,1, 0.462, 10589.994, 188.582, 52651.468 21/03/13,14:41:56,02,08,1, 11.8,1,1, 0.462, 10590.034, 188.606, 52651.472 21/03/13,14:41:56,03,08,1, 11.8,1,1, 0.462, 10590.011, 188.593, 52651.488 21/03/13,14:41:56,04,08,1, 11.8,1,1, 0.462, 10590.003, 188.577, 52651.465 21/03/13,14:41:56,05,08,1, 11.8,1,1, 0.462, 10590.015, 188.600, 52651.466 21/03/13,14:41:56,06,08,1, 11.8,1,1, 0.462, 10590.025, 188.574, 52651.446 21/03/13,14:41:56,07,08,1, 11.8,1,1, 0.462, 10590.012, 188.608, 52651.476 21/03/13,14:41:56,08,08,1, 11.8,1,1, 0.462, 10590.034, 188.618, 52651.471 21/03/13,14:41:56,09,08,1, 11.8,1,1, 0.462, 10590.031, 188.607, 52651.456 21/03/13,14:41:56,10,08,1, 11.8,1,1, 0.462, 10590.038, 188.622, 52651.477 21/03/13,14:41:56,11,08,1, 11.8,1,1, 0.462, 10590.028, 188.594, 52651.435 21/03/13,14:41:56,12,08,1, 11.8,1,1, 0.462, 10590.028, 188.592, 52651.444 21/03/13,14:41:56,13,08,1, 11.8,1,1, 0.462, 10590.061, 188.594, 52651.464 21/03/13,14:41:56,14,08,1, 11.8,1,1, 0.462, 10590.056, 188.610, 52651.435 21/03/13,14:41:56,15,08,1, 11.8,1,1, 0.462, 10590.039, 188.594, 52651.449 21/03/13,14:41:56,16,08,1, 11.8,1,1, 0.462, 10590.052, 188.623, 52651.503 21/03/13,14:41:56,17,08,1, 11.8,1,1, 0.462, 10590.070, 188.565, 52651.452 21/03/13,14:41:56,18,08,1, 11.8,1,1, 0.462, 10590.039, 188.573, 52651.497 21/03/13,14:41:56,19,08,1, 11.8,1,1, 0.462, 10590.061, 188.582, 52651.485 21/03/13,14:41:57,00,08,1, 11.8,1,1, 0.461, 10590.054, 188.582, 52651.485 21/03/13,14:41:57,01,08,1, 11.8,1,1, 0.461, 10590.060, 188.588, 52651.454 21/03/13,14:41:57,02,08,1, 11.8,1,1, 0.461, 10590.060, 188.598, 52651.504 21/03/13,14:41:57,03,08,1, 11.8,1,1, 0.461, 10590.077, 188.581, 52651.452 21/03/13,14:41:57,04,08,1, 11.8,1,1, 0.461, 10590.059, 188.587, 52651.471 21/03/13,14:41:57,05,08,1, 11.8,1,1, 0.461, 10590.065, 188.582, 52651.472 21/03/13,14:41:57,06,08,1, 11.8,1,1, 0.461, 10590.099, 188.562, 52651.434 21/03/13,14:41:57,07,08,1, 11.8,1,1, 0.461, 10590.078, 188.611, 52651.515 21/03/13,14:41:57,08,08,1, 11.8,1,1, 0.461, 10590.072, 188.576, 52651.517 21/03/13,14:41:57,09,08,1, 11.8,1,1, 0.461, 10590.101, 188.585, 52651.497 21/03/13,14:41:57,10,08,1, 11.8,1,1, 0.461, 10590.091, 188.596, 52651.508 21/03/13,14:41:57,11,08,1, 11.8,1,1, 0.461, 10590.096, 188.574, 52651.499 21/03/13,14:41:57,12,08,1, 11.8,1,1, 0.461, 10590.097, 188.574, 52651.472 21/03/13,14:41:57,13,08,1, 11.8,1,1, 0.461, 10590.082, 188.581, 52651.490 21/03/13,14:41:57,14,08,1, 11.8,1,1, 0.461, 10590.122, 188.578, 52651.506 21/03/13,14:41:57,15,08,1, 11.8,1,1, 0.461, 10590.096, 188.577, 52651.482 21/03/13,14:41:57,16,08,1, 11.8,1,1, 0.461, 10590.087, 188.610, 52651.451 21/03/13,14:41:57,17,08,1, 11.8,1,1, 0.461, 10590.130, 188.619, 52651.497 21/03/13,14:41:57,18,08,1, 11.8,1,1, 0.461, 10590.098, 188.583, 52651.482 21/03/13,14:41:57,19,08,1, 11.8,1,1, 0.461, 10590.104, 188.603, 52651.487 21/03/13,14:41:58,00,08,1, 11.9,1,1, 0.462, 10590.096, 188.603, 52651.487 21/03/13,14:41:58,01,08,1, 11.9,1,1, 0.462, 10590.119, 188.611, 52651.533 21/03/13,14:41:58,02,08,1, 11.9,1,1, 0.462, 10590.101, 188.618, 52651.576 21/03/13,14:41:58,03,08,1, 11.9,1,1, 0.462, 10590.127, 188.584, 52651.529 21/03/13,14:41:58,04,08,1, 11.9,1,1, 0.462, 10590.137, 188.583, 52651.475 21/03/13,14:41:58,05,08,1, 11.9,1,1, 0.462, 10590.121, 188.592, 52651.509 21/03/13,14:41:58,06,08,1, 11.9,1,1, 0.462, 10590.108, 188.592, 52651.462 21/03/13,14:41:58,07,08,1, 11.9,1,1, 0.462, 10590.117, 188.595, 52651.485 21/03/13,14:41:58,08,08,1, 11.9,1,1, 0.462, 10590.131, 188.608, 52651.469 21/03/13,14:41:58,09,08,1, 11.9,1,1, 0.462, 10590.142, 188.578, 52651.485 21/03/13,14:41:58,10,08,1, 11.9,1,1, 0.462, 10590.125, 188.582, 52651.323 21/03/13,14:41:58,11,08,1, 11.9,1,1, 0.462, 10590.145, 188.619, 52651.426 21/03/13,14:41:58,12,08,1, 11.9,1,1, 0.462, 10590.137, 188.589, 52651.477 21/03/13,14:41:58,13,08,1, 11.9,1,1, 0.462, 10590.122, 188.588, 52651.460 21/03/13,14:41:58,14,08,1, 11.9,1,1, 0.462, 10590.138, 188.598, 52651.483 21/03/13,14:41:58,15,08,1, 11.9,1,1, 0.462, 10590.130, 188.602, 52651.481 21/03/13,14:41:58,16,08,1, 11.9,1,1, 0.462, 10590.140, 188.595, 52651.484 21/03/13,14:41:58,17,08,1, 11.9,1,1, 0.462, 10590.163, 188.605, 52651.479 21/03/13,14:41:58,18,08,1, 11.9,1,1, 0.462, 10590.156, 188.610, 52651.512 21/03/13,14:41:58,19,08,1, 11.9,1,1, 0.462, 10590.153, 188.629, 52651.525 21/03/13,14:41:59,00,08,1, 11.9,1,1, 0.459, 10590.146, 188.629, 52651.525 21/03/13,14:41:59,01,08,1, 11.9,1,1, 0.459, 10590.161, 188.612, 52651.478 21/03/13,14:41:59,02,08,1, 11.9,1,1, 0.459, 10590.146, 188.617, 52651.485 21/03/13,14:41:59,03,08,1, 11.9,1,1, 0.459, 10590.150, 188.628, 52651.531 21/03/13,14:41:59,04,08,1, 11.9,1,1, 0.459, 10590.160, 188.606, 52651.477 21/03/13,14:41:59,05,08,1, 11.9,1,1, 0.459, 10590.188, 188.607, 52651.526 21/03/13,14:41:59,06,08,1, 11.9,1,1, 0.459, 10590.167, 188.614, 52651.501 21/03/13,14:41:59,07,08,1, 11.9,1,1, 0.459, 10590.181, 188.591, 52651.474 21/03/13,14:41:59,08,08,1, 11.9,1,1, 0.459, 10590.163, 188.607, 52651.489 21/03/13,14:41:59,09,08,1, 11.9,1,1, 0.459, 10590.198, 188.598, 52651.498 21/03/13,14:41:59,10,08,1, 11.9,1,1, 0.459, 10590.175, 188.589, 52651.486 21/03/13,14:41:59,11,08,1, 11.9,1,1, 0.459, 10590.185, 188.618, 52651.511 21/03/13,14:41:59,12,08,1, 11.9,1,1, 0.459, 10590.180, 188.608, 52651.501 21/03/13,14:41:59,13,08,1, 11.9,1,1, 0.459, 10590.170, 188.601, 52651.495 21/03/13,14:41:59,14,08,1, 11.9,1,1, 0.459, 10590.198, 188.599, 52651.471 21/03/13,14:41:59,15,08,1, 11.9,1,1, 0.459, 10590.185, 188.603, 52651.514 21/03/13,14:41:59,16,08,1, 11.9,1,1, 0.459, 10590.189, 188.617, 52651.516 21/03/13,14:41:59,17,08,1, 11.9,1,1, 0.459, 10590.199, 188.613, 52651.484 21/03/13,14:41:59,18,08,1, 11.9,1,1, 0.459, 10590.190, 188.605, 52651.456 21/03/13,14:41:59,19,08,1, 11.9,1,1, 0.459, 10590.183, 188.637, 52651.507 21/03/13,14:42:00,00,08,1, 11.9,1,1, 0.457, 10590.179, 188.637, 52651.507 21/03/13,14:42:00,01,08,1, 11.9,1,1, 0.457, 10590.207, 188.631, 52651.498 21/03/13,14:42:00,02,08,1, 11.9,1,1, 0.457, 10590.220, 188.655, 52651.538 21/03/13,14:42:00,03,08,1, 11.9,1,1, 0.457, 10590.215, 188.626, 52651.541 21/03/13,14:42:00,04,08,1, 11.9,1,1, 0.457, 10590.223, 188.639, 52651.528 21/03/13,14:42:00,05,08,1, 11.9,1,1, 0.457, 10590.216, 188.636, 52651.514 21/03/13,14:42:00,06,08,1, 11.9,1,1, 0.457, 10590.208, 188.635, 52651.515 21/03/13,14:42:00,07,08,1, 11.9,1,1, 0.457, 10590.214, 188.602, 52651.491 21/03/13,14:42:00,08,08,1, 11.9,1,1, 0.457, 10590.203, 188.618, 52651.517 21/03/13,14:42:00,09,08,1, 11.9,1,1, 0.457, 10590.211, 188.615, 52651.529 21/03/13,14:42:00,10,08,1, 11.9,1,1, 0.457, 10590.205, 188.611, 52651.540 21/03/13,14:42:00,11,08,1, 11.9,1,1, 0.457, 10590.191, 188.619, 52651.700 21/03/13,14:42:00,12,08,1, 11.9,1,1, 0.457, 10590.219, 188.605, 52651.554 21/03/13,14:42:00,13,08,1, 11.9,1,1, 0.457, 10590.246, 188.611, 52651.475 21/03/13,14:42:00,14,08,1, 11.9,1,1, 0.457, 10590.226, 188.629, 52651.478 21/03/13,14:42:00,15,08,1, 11.9,1,1, 0.457, 10590.220, 188.646, 52651.520 21/03/13,14:42:00,16,08,1, 11.9,1,1, 0.457, 10590.213, 188.626, 52651.490 21/03/13,14:42:00,17,08,1, 11.9,1,1, 0.457, 10590.211, 188.627, 52651.533 21/03/13,14:42:00,18,08,1, 11.9,1,1, 0.457, 10590.202, 188.626, 52651.511 21/03/13,14:42:00,19,08,1, 11.9,1,1, 0.457, 10590.220, 188.610, 52651.503 21/03/13,14:42:01,00,08,1, 11.9,1,1, 0.461, 10590.212, 188.610, 52651.503 21/03/13,14:42:01,01,08,1, 11.9,1,1, 0.461, 10590.223, 188.606, 52651.493 21/03/13,14:42:01,02,08,1, 11.9,1,1, 0.461, 10590.230, 188.648, 52651.509 21/03/13,14:42:01,03,08,1, 11.9,1,1, 0.461, 10590.234, 188.632, 52651.505 21/03/13,14:42:01,04,08,1, 11.9,1,1, 0.461, 10590.228, 188.634, 52651.489 21/03/13,14:42:01,05,08,1, 11.9,1,1, 0.461, 10590.229, 188.636, 52651.506 21/03/13,14:42:01,06,08,1, 11.9,1,1, 0.461, 10590.227, 188.641, 52651.522 21/03/13,14:42:01,07,08,1, 11.9,1,1, 0.461, 10590.208, 188.601, 52651.472 21/03/13,14:42:01,08,08,1, 11.9,1,1, 0.461, 10590.226, 188.644, 52651.500 21/03/13,14:42:01,09,08,1, 11.9,1,1, 0.461, 10590.221, 188.656, 52651.501 21/03/13,14:42:01,10,08,1, 11.9,1,1, 0.461, 10590.234, 188.641, 52651.547 21/03/13,14:42:01,11,08,1, 11.9,1,1, 0.461, 10590.279, 188.626, 52651.440 21/03/13,14:42:01,12,08,1, 11.9,1,1, 0.461, 10590.209, 188.662, 52651.516 21/03/13,14:42:01,13,08,1, 11.9,1,1, 0.461, 10590.289, 188.657, 52651.447 21/03/13,14:42:01,14,08,1, 11.9,1,1, 0.461, 10590.213, 188.641, 52651.469 21/03/13,14:42:01,15,08,1, 11.9,1,1, 0.461, 10590.235, 188.658, 52651.548 21/03/13,14:42:01,16,08,1, 11.9,1,1, 0.461, 10590.219, 188.643, 52651.537 21/03/13,14:42:01,17,08,1, 11.9,1,1, 0.461, 10590.234, 188.666, 52651.536 21/03/13,14:42:01,18,08,1, 11.9,1,1, 0.461, 10590.241, 188.651, 52651.559 21/03/13,14:42:01,19,08,1, 11.9,1,1, 0.461, 10590.224, 188.645, 52651.528 21/03/13,14:42:02,00,08,1, 11.9,1,1, 0.460, 10590.221, 188.645, 52651.528 21/03/13,14:42:02,01,08,1, 11.9,1,1, 0.460, 10590.253, 188.668, 52651.546 21/03/13,14:42:02,02,08,1, 11.9,1,1, 0.460, 10590.235, 188.674, 52651.516 21/03/13,14:42:02,03,08,1, 11.9,1,1, 0.460, 10590.231, 188.692, 52651.535 21/03/13,14:42:02,04,08,1, 11.9,1,1, 0.460, 10590.232, 188.681, 52651.530 21/03/13,14:42:02,05,08,1, 11.9,1,1, 0.460, 10590.219, 188.675, 52651.543 21/03/13,14:42:02,06,08,1, 11.9,1,1, 0.460, 10590.219, 188.693, 52651.546 21/03/13,14:42:02,07,08,1, 11.9,1,1, 0.460, 10590.222, 188.714, 52651.533 21/03/13,14:42:02,08,08,1, 11.9,1,1, 0.460, 10590.192, 188.697, 52651.544 21/03/13,14:42:02,09,08,1, 11.9,1,1, 0.460, 10590.217, 188.703, 52651.519 21/03/13,14:42:02,10,08,1, 11.9,1,1, 0.460, 10590.203, 188.659, 52651.538 21/03/13,14:42:02,11,08,1, 11.9,1,1, 0.460, 10590.193, 188.691, 52651.522 21/03/13,14:42:02,12,08,1, 11.9,1,1, 0.460, 10590.221, 188.753, 52651.584 21/03/13,14:42:02,13,08,1, 11.9,1,1, 0.460, 10590.199, 188.687, 52651.536 21/03/13,14:42:02,14,08,1, 11.9,1,1, 0.460, 10590.226, 188.702, 52651.533 21/03/13,14:42:02,15,08,1, 11.9,1,1, 0.460, 10590.232, 188.724, 52651.546 21/03/13,14:42:02,16,08,1, 11.9,1,1, 0.460, 10590.226, 188.703, 52651.557 21/03/13,14:42:02,17,08,1, 11.9,1,1, 0.460, 10590.218, 188.712, 52651.567 21/03/13,14:42:02,18,08,1, 11.9,1,1, 0.460, 10590.250, 188.716, 52651.561 21/03/13,14:42:02,19,08,1, 11.9,1,1, 0.460, 10590.215, 188.730, 52651.531 21/03/13,14:42:03,00,08,1, 11.8,1,1, 0.461, 10590.212, 188.730, 52651.531 21/03/13,14:42:03,01,08,1, 11.8,1,1, 0.461, 10590.237, 188.728, 52651.501 21/03/13,14:42:03,02,08,1, 11.8,1,1, 0.461, 10590.222, 188.710, 52651.545 21/03/13,14:42:03,03,08,1, 11.8,1,1, 0.461, 10590.215, 188.748, 52651.584 21/03/13,14:42:03,04,08,1, 11.8,1,1, 0.461, 10590.217, 188.740, 52651.537 21/03/13,14:42:03,05,08,1, 11.8,1,1, 0.461, 10590.218, 188.718, 52651.546 21/03/13,14:42:03,06,08,1, 11.8,1,1, 0.461, 10590.183, 188.738, 52651.548 21/03/13,14:42:03,07,08,1, 11.8,1,1, 0.461, 10590.213, 188.759, 52651.579 21/03/13,14:42:03,08,08,1, 11.8,1,1, 0.461, 10590.238, 188.736, 52651.551 21/03/13,14:42:03,09,08,1, 11.8,1,1, 0.461, 10590.221, 188.738, 52651.582 21/03/13,14:42:03,10,08,1, 11.8,1,1, 0.461, 10590.237, 188.732, 52651.587 21/03/13,14:42:03,11,08,1, 11.8,1,1, 0.461, 10590.254, 188.714, 52651.543 21/03/13,14:42:03,12,08,1, 11.8,1,1, 0.461, 10590.244, 188.730, 52651.592 21/03/13,14:42:03,13,08,1, 11.8,1,1, 0.461, 10590.245, 188.734, 52651.579 21/03/13,14:42:03,14,08,1, 11.8,1,1, 0.461, 10590.244, 188.724, 52651.586 21/03/13,14:42:03,15,08,1, 11.8,1,1, 0.461, 10590.230, 188.741, 52651.579 21/03/13,14:42:03,16,08,1, 11.8,1,1, 0.461, 10590.209, 188.714, 52651.581 21/03/13,14:42:03,17,08,1, 11.8,1,1, 0.461, 10590.225, 188.746, 52651.618 21/03/13,14:42:03,18,08,1, 11.8,1,1, 0.461, 10590.230, 188.748, 52651.604 21/03/13,14:42:03,19,08,1, 11.8,1,1, 0.461, 10590.222, 188.742, 52651.617 21/03/13,14:42:04,00,08,1, 11.8,1,1, 0.464, 10590.221, 188.742, 52651.617 21/03/13,14:42:04,01,08,1, 11.8,1,1, 0.464, 10590.203, 188.743, 52651.588 21/03/13,14:42:04,02,08,1, 11.8,1,1, 0.464, 10590.217, 188.728, 52651.550 21/03/13,14:42:04,03,08,1, 11.8,1,1, 0.464, 10590.223, 188.745, 52651.569 21/03/13,14:42:04,04,08,1, 11.8,1,1, 0.464, 10590.217, 188.763, 52651.562 21/03/13,14:42:04,05,08,1, 11.8,1,1, 0.464, 10590.201, 188.747, 52651.568 21/03/13,14:42:04,06,08,1, 11.8,1,1, 0.464, 10590.238, 188.769, 52651.568 21/03/13,14:42:04,07,08,1, 11.8,1,1, 0.464, 10590.242, 188.748, 52651.551 21/03/13,14:42:04,08,08,1, 11.8,1,1, 0.464, 10590.263, 188.730, 52651.548 21/03/13,14:42:04,09,08,1, 11.8,1,1, 0.464, 10590.230, 188.745, 52651.527 21/03/13,14:42:04,10,08,1, 11.8,1,1, 0.464, 10590.242, 188.760, 52651.595 21/03/13,14:42:04,11,08,1, 11.8,1,1, 0.464, 10590.222, 188.747, 52651.554 21/03/13,14:42:04,12,08,1, 11.8,1,1, 0.464, 10590.213, 188.765, 52651.575 21/03/13,14:42:04,13,08,1, 11.8,1,1, 0.464, 10590.232, 188.756, 52651.562 21/03/13,14:42:04,14,08,1, 11.8,1,1, 0.464, 10590.230, 188.741, 52651.534 21/03/13,14:42:04,15,08,1, 11.8,1,1, 0.464, 10590.237, 188.730, 52651.583 21/03/13,14:42:04,16,08,1, 11.8,1,1, 0.464, 10590.233, 188.720, 52651.570 21/03/13,14:42:04,17,08,1, 11.8,1,1, 0.464, 10590.238, 188.726, 52651.556 21/03/13,14:42:04,18,08,1, 11.8,1,1, 0.464, 10590.260, 188.774, 52651.595 21/03/13,14:42:04,19,08,1, 11.8,1,1, 0.464, 10590.209, 188.747, 52651.553 21/03/13,14:42:05,00,08,1, 11.8,1,1, 0.464, 10590.204, 188.747, 52651.553 21/03/13,14:42:05,01,08,1, 11.8,1,1, 0.464, 10590.232, 188.775, 52651.581 21/03/13,14:42:05,02,08,1, 11.8,1,1, 0.464, 10590.233, 188.754, 52651.592 21/03/13,14:42:05,03,08,1, 11.8,1,1, 0.464, 10590.222, 188.742, 52651.579 21/03/13,14:42:05,04,08,1, 11.8,1,1, 0.464, 10590.242, 188.763, 52651.612 21/03/13,14:42:05,05,08,1, 11.8,1,1, 0.464, 10590.259, 188.743, 52651.570 21/03/13,14:42:05,06,08,1, 11.8,1,1, 0.464, 10590.240, 188.761, 52651.581 21/03/13,14:42:05,07,08,1, 11.8,1,1, 0.464, 10590.261, 188.790, 52651.568 21/03/13,14:42:05,08,08,1, 11.8,1,1, 0.464, 10590.250, 188.767, 52651.589 21/03/13,14:42:05,09,08,1, 11.8,1,1, 0.464, 10590.254, 188.758, 52651.614 21/03/13,14:42:05,10,08,1, 11.8,1,1, 0.464, 10590.239, 188.758, 52651.598 21/03/13,14:42:05,11,08,1, 11.8,1,1, 0.464, 10590.255, 188.753, 52651.555 21/03/13,14:42:05,12,08,1, 11.8,1,1, 0.464, 10590.254, 188.765, 52651.595 21/03/13,14:42:05,13,08,1, 11.8,1,1, 0.464, 10590.248, 188.762, 52651.590 21/03/13,14:42:05,14,08,1, 11.8,1,1, 0.464, 10590.242, 188.774, 52651.573 21/03/13,14:42:05,15,08,1, 11.8,1,1, 0.464, 10590.252, 188.757, 52651.573 21/03/13,14:42:05,16,08,1, 11.8,1,1, 0.464, 10590.225, 188.761, 52651.587 21/03/13,14:42:05,17,08,1, 11.8,1,1, 0.464, 10590.255, 188.781, 52651.552 21/03/13,14:42:05,18,08,1, 11.8,1,1, 0.464, 10590.269, 188.754, 52651.603 21/03/13,14:42:05,19,08,1, 11.8,1,1, 0.464, 10590.263, 188.779, 52651.581 21/03/13,14:42:06,00,08,1, 11.9,1,1, 0.461, 10590.262, 188.779, 52651.581 21/03/13,14:42:06,01,08,1, 11.9,1,1, 0.461, 10590.250, 188.826, 52651.592 21/03/13,14:42:06,02,08,1, 11.9,1,1, 0.461, 10590.255, 188.768, 52651.593 21/03/13,14:42:06,03,08,1, 11.9,1,1, 0.461, 10590.234, 188.757, 52651.563 21/03/13,14:42:06,04,08,1, 11.9,1,1, 0.461, 10590.238, 188.793, 52651.558 21/03/13,14:42:06,05,08,1, 11.9,1,1, 0.461, 10590.275, 188.776, 52651.606 21/03/13,14:42:06,06,08,1, 11.9,1,1, 0.461, 10590.269, 188.788, 52651.582 21/03/13,14:42:06,07,08,1, 11.9,1,1, 0.461, 10590.253, 188.792, 52651.612 21/03/13,14:42:06,08,08,1, 11.9,1,1, 0.461, 10590.253, 188.770, 52651.616 21/03/13,14:42:06,09,08,1, 11.9,1,1, 0.461, 10590.262, 188.781, 52651.607 21/03/13,14:42:06,10,08,1, 11.9,1,1, 0.461, 10590.290, 188.807, 52651.609 21/03/13,14:42:06,11,08,1, 11.9,1,1, 0.461, 10590.265, 188.803, 52651.619 21/03/13,14:42:06,12,08,1, 11.9,1,1, 0.461, 10590.236, 188.796, 52651.594 21/03/13,14:42:06,13,08,1, 11.9,1,1, 0.461, 10590.275, 188.808, 52651.633 21/03/13,14:42:06,14,08,1, 11.9,1,1, 0.461, 10590.250, 188.805, 52651.591 21/03/13,14:42:06,15,08,1, 11.9,1,1, 0.461, 10590.213, 188.820, 52651.806 21/03/13,14:42:06,16,08,1, 11.9,1,1, 0.461, 10590.227, 188.819, 52651.674 21/03/13,14:42:06,17,08,1, 11.9,1,1, 0.461, 10590.259, 188.807, 52651.666 21/03/13,14:42:06,18,08,1, 11.9,1,1, 0.461, 10590.238, 188.819, 52651.644 21/03/13,14:42:06,19,08,1, 11.9,1,1, 0.461, 10590.258, 188.836, 52651.656 21/03/13,14:42:07,00,07,1, 11.9,1,1, 0.462, 10590.254, 188.836, 52651.656 21/03/13,14:42:07,01,07,1, 11.9,1,1, 0.462, 10590.260, 188.830, 52651.599 21/03/13,14:42:07,02,07,1, 11.9,1,1, 0.462, 10590.265, 188.825, 52651.615 21/03/13,14:42:07,03,07,1, 11.9,1,1, 0.462, 10590.255, 188.812, 52651.620 21/03/13,14:42:07,04,07,1, 11.9,1,1, 0.462, 10590.239, 188.826, 52651.599 21/03/13,14:42:07,05,07,1, 11.9,1,1, 0.462, 10590.272, 188.834, 52651.611 21/03/13,14:42:07,06,07,1, 11.9,1,1, 0.462, 10590.247, 188.851, 52651.642 21/03/13,14:42:07,07,07,1, 11.9,1,1, 0.462, 10590.249, 188.821, 52651.627 21/03/13,14:42:07,08,07,1, 11.9,1,1, 0.462, 10590.264, 188.847, 52651.668 21/03/13,14:42:07,09,07,1, 11.9,1,1, 0.462, 10590.245, 188.810, 52651.658 21/03/13,14:42:07,10,07,1, 11.9,1,1, 0.462, 10590.249, 188.844, 52651.627 21/03/13,14:42:07,11,07,1, 11.9,1,1, 0.462, 10590.260, 188.838, 52651.669 21/03/13,14:42:07,12,07,1, 11.9,1,1, 0.462, 10590.272, 188.822, 52651.649 21/03/13,14:42:07,13,07,1, 11.9,1,1, 0.462, 10590.269, 188.883, 52651.653 21/03/13,14:42:07,14,07,1, 11.9,1,1, 0.462, 10590.250, 188.852, 52651.658 21/03/13,14:42:07,15,07,1, 11.9,1,1, 0.462, 10590.260, 188.843, 52651.650 21/03/13,14:42:07,16,07,1, 11.9,1,1, 0.462, 10590.266, 188.862, 52651.654 21/03/13,14:42:07,17,07,1, 11.9,1,1, 0.462, 10590.280, 188.870, 52651.633 21/03/13,14:42:07,18,07,1, 11.9,1,1, 0.462, 10590.260, 188.856, 52651.659 21/03/13,14:42:07,19,07,1, 11.9,1,1, 0.462, 10590.261, 188.872, 52651.660 21/03/13,14:42:08,00,07,1, 11.9,1,1, 0.463, 10590.254, 188.872, 52651.660 21/03/13,14:42:08,01,07,1, 11.9,1,1, 0.463, 10590.276, 188.863, 52651.683 21/03/13,14:42:08,02,07,1, 11.9,1,1, 0.463, 10590.258, 188.853, 52651.708 21/03/13,14:42:08,03,07,1, 11.9,1,1, 0.463, 10590.243, 188.861, 52651.636 21/03/13,14:42:08,04,07,1, 11.9,1,1, 0.463, 10590.270, 188.863, 52651.667 21/03/13,14:42:08,05,07,1, 11.9,1,1, 0.463, 10590.255, 188.869, 52651.689 21/03/13,14:42:08,06,07,1, 11.9,1,1, 0.463, 10590.266, 188.854, 52651.639 21/03/13,14:42:08,07,07,1, 11.9,1,1, 0.463, 10590.262, 188.867, 52651.656 21/03/13,14:42:08,08,07,1, 11.9,1,1, 0.463, 10590.262, 188.890, 52651.617 21/03/13,14:42:08,09,07,1, 11.9,1,1, 0.463, 10590.270, 188.858, 52651.638 21/03/13,14:42:08,10,07,1, 11.9,1,1, 0.463, 10590.268, 188.855, 52651.585 21/03/13,14:42:08,11,07,1, 11.9,1,1, 0.463, 10590.267, 188.869, 52651.683 21/03/13,14:42:08,12,07,1, 11.9,1,1, 0.463, 10590.288, 188.852, 52651.637 21/03/13,14:42:08,13,07,1, 11.9,1,1, 0.463, 10590.294, 188.847, 52651.656 21/03/13,14:42:08,14,07,1, 11.9,1,1, 0.463, 10590.280, 188.859, 52651.685 21/03/13,14:42:08,15,07,1, 11.9,1,1, 0.463, 10590.285, 188.829, 52651.649 21/03/13,14:42:08,16,07,1, 11.9,1,1, 0.463, 10590.288, 188.881, 52651.678 21/03/13,14:42:08,17,07,1, 11.9,1,1, 0.463, 10590.267, 188.857, 52651.649 21/03/13,14:42:08,18,07,1, 11.9,1,1, 0.463, 10590.296, 188.850, 52651.681 21/03/13,14:42:08,19,07,1, 11.9,1,1, 0.463, 10590.268, 188.847, 52651.653 21/03/13,14:42:09,00,07,1, 11.9,1,1, 0.460, 10590.262, 188.847, 52651.653 21/03/13,14:42:09,01,07,1, 11.9,1,1, 0.460, 10590.260, 188.853, 52651.654 21/03/13,14:42:09,02,07,1, 11.9,1,1, 0.460, 10590.287, 188.858, 52651.680 21/03/13,14:42:09,03,07,1, 11.9,1,1, 0.460, 10590.300, 188.858, 52651.659 21/03/13,14:42:09,04,07,1, 11.9,1,1, 0.460, 10590.294, 188.848, 52651.674 21/03/13,14:42:09,05,07,1, 11.9,1,1, 0.460, 10590.285, 188.830, 52651.664 21/03/13,14:42:09,06,07,1, 11.9,1,1, 0.460, 10590.293, 188.833, 52651.648 21/03/13,14:42:09,07,07,1, 11.9,1,1, 0.460, 10590.279, 188.853, 52651.637 21/03/13,14:42:09,08,07,1, 11.9,1,1, 0.460, 10590.274, 188.874, 52651.695 21/03/13,14:42:09,09,07,1, 11.9,1,1, 0.460, 10590.287, 188.841, 52651.638 21/03/13,14:42:09,10,07,1, 11.9,1,1, 0.460, 10590.296, 188.846, 52651.795 21/03/13,14:42:09,11,07,1, 11.9,1,1, 0.460, 10590.307, 188.871, 52651.712 21/03/13,14:42:09,12,07,1, 11.9,1,1, 0.460, 10590.298, 188.850, 52651.716 21/03/13,14:42:09,13,07,1, 11.9,1,1, 0.460, 10590.297, 188.846, 52651.671 21/03/13,14:42:09,14,07,1, 11.9,1,1, 0.460, 10590.277, 188.860, 52651.641 21/03/13,14:42:09,15,07,1, 11.9,1,1, 0.460, 10590.300, 188.848, 52651.651 21/03/13,14:42:09,16,07,1, 11.9,1,1, 0.460, 10590.277, 188.853, 52651.637 21/03/13,14:42:09,17,07,1, 11.9,1,1, 0.460, 10590.294, 188.841, 52651.644 21/03/13,14:42:09,18,07,1, 11.9,1,1, 0.460, 10590.305, 188.842, 52651.625 21/03/13,14:42:09,19,07,1, 11.9,1,1, 0.460, 10590.301, 188.846, 52651.669 21/03/13,14:42:10,00,08,1, 11.9,1,1, 0.461, 10590.296, 188.846, 52651.669 21/03/13,14:42:10,01,08,1, 11.9,1,1, 0.461, 10590.314, 188.873, 52651.664 21/03/13,14:42:10,02,08,1, 11.9,1,1, 0.461, 10590.297, 188.818, 52651.640 21/03/13,14:42:10,03,08,1, 11.9,1,1, 0.461, 10590.321, 188.864, 52651.637 21/03/13,14:42:10,04,08,1, 11.9,1,1, 0.461, 10590.328, 188.856, 52651.676 21/03/13,14:42:10,05,08,1, 11.9,1,1, 0.461, 10590.296, 188.844, 52651.649 21/03/13,14:42:10,06,08,1, 11.9,1,1, 0.461, 10590.322, 188.844, 52651.633 21/03/13,14:42:10,07,08,1, 11.9,1,1, 0.461, 10590.331, 188.855, 52651.657 21/03/13,14:42:10,08,08,1, 11.9,1,1, 0.461, 10590.318, 188.843, 52651.708 21/03/13,14:42:10,09,08,1, 11.9,1,1, 0.461, 10590.325, 188.831, 52651.710 21/03/13,14:42:10,10,08,1, 11.9,1,1, 0.461, 10590.302, 188.833, 52651.693 21/03/13,14:42:10,11,08,1, 11.9,1,1, 0.461, 10590.311, 188.875, 52651.682 21/03/13,14:42:10,12,08,1, 11.9,1,1, 0.461, 10590.336, 188.847, 52651.646 21/03/13,14:42:10,13,08,1, 11.9,1,1, 0.461, 10590.311, 188.821, 52651.655 21/03/13,14:42:10,14,08,1, 11.9,1,1, 0.461, 10590.269, 188.873, 52651.899 21/03/13,14:42:10,15,08,1, 11.9,1,1, 0.461, 10590.309, 188.859, 52651.736 21/03/13,14:42:10,16,08,1, 11.9,1,1, 0.461, 10590.305, 188.841, 52651.684 21/03/13,14:42:10,17,08,1, 11.9,1,1, 0.461, 10590.307, 188.862, 52651.703 21/03/13,14:42:10,18,08,1, 11.9,1,1, 0.461, 10590.329, 188.841, 52651.672 21/03/13,14:42:10,19,08,1, 11.9,1,1, 0.461, 10590.306, 188.843, 52651.678 21/03/13,14:42:11,00,07,1, 11.9,1,1, 0.460, 10590.304, 188.843, 52651.678 21/03/13,14:42:11,01,07,1, 11.9,1,1, 0.460, 10590.332, 188.844, 52651.679 21/03/13,14:42:11,02,07,1, 11.9,1,1, 0.460, 10590.339, 188.835, 52651.736 21/03/13,14:42:11,03,07,1, 11.9,1,1, 0.460, 10590.322, 188.838, 52651.652 21/03/13,14:42:11,04,07,1, 11.9,1,1, 0.460, 10590.344, 188.838, 52651.686 21/03/13,14:42:11,05,07,1, 11.9,1,1, 0.460, 10590.329, 188.820, 52651.681 21/03/13,14:42:11,06,07,1, 11.9,1,1, 0.460, 10590.352, 188.843, 52651.648 21/03/13,14:42:11,07,07,1, 11.9,1,1, 0.460, 10590.351, 188.836, 52651.667 21/03/13,14:42:11,08,07,1, 11.9,1,1, 0.460, 10590.328, 188.854, 52651.618 21/03/13,14:42:11,09,07,1, 11.9,1,1, 0.460, 10590.301, 188.848, 52651.686 21/03/13,14:42:11,10,07,1, 11.9,1,1, 0.460, 10590.339, 188.841, 52651.695 21/03/13,14:42:11,11,07,1, 11.9,1,1, 0.460, 10590.335, 188.885, 52651.693 21/03/13,14:42:11,12,07,1, 11.9,1,1, 0.460, 10590.340, 188.861, 52651.713 21/03/13,14:42:11,13,07,1, 11.9,1,1, 0.460, 10590.301, 188.841, 52651.657 21/03/13,14:42:11,14,07,1, 11.9,1,1, 0.460, 10590.340, 188.887, 52651.691 21/03/13,14:42:11,15,07,1, 11.9,1,1, 0.460, 10590.340, 188.844, 52651.702 21/03/13,14:42:11,16,07,1, 11.9,1,1, 0.460, 10590.337, 188.859, 52651.653 21/03/13,14:42:11,17,07,1, 11.9,1,1, 0.460, 10590.331, 188.872, 52651.670 21/03/13,14:42:11,18,07,1, 11.9,1,1, 0.460, 10590.329, 188.844, 52651.702 21/03/13,14:42:11,19,07,1, 11.9,1,1, 0.460, 10590.347, 188.843, 52651.681 21/03/13,14:42:12,00,06,1, 11.8,1,1, 0.462, 10590.346, 188.843, 52651.681 21/03/13,14:42:12,01,06,1, 11.8,1,1, 0.462, 10590.351, 188.839, 52651.556 21/03/13,14:42:12,02,06,1, 11.8,1,1, 0.462, 10590.308, 188.876, 52651.697 21/03/13,14:42:12,03,06,1, 11.8,1,1, 0.462, 10590.313, 188.854, 52651.662 21/03/13,14:42:12,04,06,1, 11.8,1,1, 0.462, 10590.354, 188.868, 52651.704 21/03/13,14:42:12,05,06,1, 11.8,1,1, 0.462, 10590.339, 188.862, 52651.693 21/03/13,14:42:12,06,06,1, 11.8,1,1, 0.462, 10590.344, 188.852, 52651.688 21/03/13,14:42:12,07,06,1, 11.8,1,1, 0.462, 10590.371, 188.862, 52651.681 21/03/13,14:42:12,08,06,1, 11.8,1,1, 0.462, 10590.351, 188.811, 52651.715 21/03/13,14:42:12,09,06,1, 11.8,1,1, 0.462, 10590.358, 188.847, 52651.675 21/03/13,14:42:12,10,06,1, 11.8,1,1, 0.462, 10590.344, 188.844, 52651.658 21/03/13,14:42:12,11,06,1, 11.8,1,1, 0.462, 10590.358, 188.853, 52651.672 21/03/13,14:42:12,12,06,1, 11.8,1,1, 0.462, 10590.383, 188.858, 52651.678 21/03/13,14:42:12,13,06,1, 11.8,1,1, 0.462, 10590.352, 188.859, 52651.670 21/03/13,14:42:12,14,06,1, 11.8,1,1, 0.462, 10590.366, 188.879, 52651.711 21/03/13,14:42:12,15,06,1, 11.8,1,1, 0.462, 10590.377, 188.836, 52651.691 21/03/13,14:42:12,16,06,1, 11.8,1,1, 0.462, 10590.371, 188.854, 52651.703 21/03/13,14:42:12,17,06,1, 11.8,1,1, 0.462, 10590.372, 188.835, 52651.670 21/03/13,14:42:12,18,06,1, 11.8,1,1, 0.462, 10590.388, 188.841, 52651.704 21/03/13,14:42:12,19,06,1, 11.8,1,1, 0.462, 10590.368, 188.832, 52651.675 21/03/13,14:42:13,00,07,1, 11.9,1,1, 0.464, 10590.363, 188.832, 52651.675 21/03/13,14:42:13,01,07,1, 11.9,1,1, 0.464, 10590.391, 188.835, 52651.702 21/03/13,14:42:13,02,07,1, 11.9,1,1, 0.464, 10590.371, 188.817, 52651.662 21/03/13,14:42:13,03,07,1, 11.9,1,1, 0.464, 10590.365, 188.874, 52651.700 21/03/13,14:42:13,04,07,1, 11.9,1,1, 0.464, 10590.378, 188.864, 52651.684 21/03/13,14:42:13,05,07,1, 11.9,1,1, 0.464, 10590.357, 188.808, 52651.680 21/03/13,14:42:13,06,07,1, 11.9,1,1, 0.464, 10590.372, 188.851, 52651.694 21/03/13,14:42:13,07,07,1, 11.9,1,1, 0.464, 10590.358, 188.837, 52651.681 21/03/13,14:42:13,08,07,1, 11.9,1,1, 0.464, 10590.358, 188.816, 52651.677 21/03/13,14:42:13,09,07,1, 11.9,1,1, 0.464, 10590.377, 188.834, 52651.695 21/03/13,14:42:13,10,07,1, 11.9,1,1, 0.464, 10590.374, 188.837, 52651.685 21/03/13,14:42:13,11,07,1, 11.9,1,1, 0.464, 10590.366, 188.823, 52651.663 21/03/13,14:42:13,12,07,1, 11.9,1,1, 0.464, 10590.375, 188.842, 52651.677 21/03/13,14:42:13,13,07,1, 11.9,1,1, 0.464, 10590.370, 188.834, 52651.641 21/03/13,14:42:13,14,07,1, 11.9,1,1, 0.464, 10590.366, 188.837, 52651.649 21/03/13,14:42:13,15,07,1, 11.9,1,1, 0.464, 10590.404, 188.831, 52651.692 21/03/13,14:42:13,16,07,1, 11.9,1,1, 0.464, 10590.383, 188.850, 52651.685 21/03/13,14:42:13,17,07,1, 11.9,1,1, 0.464, 10590.357, 188.854, 52651.677 21/03/13,14:42:13,18,07,1, 11.9,1,1, 0.464, 10590.386, 188.835, 52651.692 21/03/13,14:42:13,19,07,1, 11.9,1,1, 0.464, 10590.351, 188.829, 52651.711 21/03/13,14:42:14,00,08,1, 11.9,1,1, 0.458, 10590.346, 188.829, 52651.711 21/03/13,14:42:14,01,08,1, 11.9,1,1, 0.458, 10590.377, 188.842, 52651.802 21/03/13,14:42:14,02,08,1, 11.9,1,1, 0.458, 10590.391, 188.833, 52651.714 21/03/13,14:42:14,03,08,1, 11.9,1,1, 0.458, 10590.400, 188.840, 52651.749 21/03/13,14:42:14,04,08,1, 11.9,1,1, 0.458, 10590.392, 188.847, 52651.733 21/03/13,14:42:14,05,08,1, 11.9,1,1, 0.458, 10590.403, 188.832, 52651.812 21/03/13,14:42:14,06,08,1, 11.9,1,1, 0.458, 10590.326, 188.868, 52651.778 21/03/13,14:42:14,07,08,1, 11.9,1,1, 0.458, 10590.387, 188.838, 52651.771 21/03/13,14:42:14,08,08,1, 11.9,1,1, 0.458, 10590.385, 188.810, 52651.733 21/03/13,14:42:14,09,08,1, 11.9,1,1, 0.458, 10590.375, 188.830, 52651.755 21/03/13,14:42:14,10,08,1, 11.9,1,1, 0.458, 10590.380, 188.853, 52651.682 21/03/13,14:42:14,11,08,1, 11.9,1,1, 0.458, 10590.371, 188.830, 52651.728 21/03/13,14:42:14,12,08,1, 11.9,1,1, 0.458, 10590.372, 188.843, 52651.718 21/03/13,14:42:14,13,08,1, 11.9,1,1, 0.458, 10590.399, 188.824, 52651.732 21/03/13,14:42:14,14,08,1, 11.9,1,1, 0.458, 10590.379, 188.824, 52651.730 21/03/13,14:42:14,15,08,1, 11.9,1,1, 0.458, 10590.381, 188.831, 52651.753 21/03/13,14:42:14,16,08,1, 11.9,1,1, 0.458, 10590.381, 188.836, 52651.713 21/03/13,14:42:14,17,08,1, 11.9,1,1, 0.458, 10590.361, 188.829, 52651.684 21/03/13,14:42:14,18,08,1, 11.9,1,1, 0.458, 10590.378, 188.847, 52651.710 21/03/13,14:42:14,19,08,1, 11.9,1,1, 0.458, 10590.362, 188.830, 52651.691 21/03/13,14:42:15,00,08,1, 11.9,1,1, 0.462, 10590.354, 188.830, 52651.691 21/03/13,14:42:15,01,08,1, 11.9,1,1, 0.462, 10590.376, 188.883, 52651.745 21/03/13,14:42:15,02,08,1, 11.9,1,1, 0.462, 10590.386, 188.856, 52651.700 21/03/13,14:42:15,03,08,1, 11.9,1,1, 0.462, 10590.377, 188.844, 52651.712 21/03/13,14:42:15,04,08,1, 11.9,1,1, 0.462, 10590.363, 188.866, 52651.713 21/03/13,14:42:15,05,08,1, 11.9,1,1, 0.462, 10590.367, 188.844, 52651.683 21/03/13,14:42:15,06,08,1, 11.9,1,1, 0.462, 10590.374, 188.858, 52651.699 21/03/13,14:42:15,07,08,1, 11.9,1,1, 0.462, 10590.387, 188.892, 52651.717 21/03/13,14:42:15,08,08,1, 11.9,1,1, 0.462, 10590.383, 188.850, 52651.710 21/03/13,14:42:15,09,08,1, 11.9,1,1, 0.462, 10590.360, 188.875, 52651.719 21/03/13,14:42:15,10,08,1, 11.9,1,1, 0.462, 10590.403, 188.873, 52651.746 21/03/13,14:42:15,11,08,1, 11.9,1,1, 0.462, 10590.364, 188.861, 52651.713 21/03/13,14:42:15,12,08,1, 11.9,1,1, 0.462, 10590.388, 188.873, 52651.720 21/03/13,14:42:15,13,08,1, 11.9,1,1, 0.462, 10590.401, 188.858, 52651.726 21/03/13,14:42:15,14,08,1, 11.9,1,1, 0.462, 10590.389, 188.848, 52651.736 21/03/13,14:42:15,15,08,1, 11.9,1,1, 0.462, 10590.365, 188.876, 52651.755 21/03/13,14:42:15,16,08,1, 11.9,1,1, 0.462, 10590.392, 188.900, 52651.756 21/03/13,14:42:15,17,08,1, 11.9,1,1, 0.462, 10590.376, 188.877, 52651.720 21/03/13,14:42:15,18,08,1, 11.9,1,1, 0.462, 10590.365, 188.875, 52651.717 21/03/13,14:42:15,19,08,1, 11.9,1,1, 0.462, 10590.393, 188.888, 52651.763 21/03/13,14:42:16,00,08,1, 11.9,1,1, 0.462, 10590.388, 188.888, 52651.763 21/03/13,14:42:16,01,08,1, 11.9,1,1, 0.462, 10590.360, 188.892, 52651.767 21/03/13,14:42:16,02,08,1, 11.9,1,1, 0.462, 10590.355, 188.861, 52651.725 21/03/13,14:42:16,03,08,1, 11.9,1,1, 0.462, 10590.401, 188.890, 52651.742 21/03/13,14:42:16,04,08,1, 11.9,1,1, 0.462, 10590.379, 188.877, 52651.734 21/03/13,14:42:16,05,08,1, 11.9,1,1, 0.462, 10590.386, 188.858, 52651.775 21/03/13,14:42:16,06,08,1, 11.9,1,1, 0.462, 10590.389, 188.869, 52651.753 21/03/13,14:42:16,07,08,1, 11.9,1,1, 0.462, 10590.359, 188.914, 52651.836 21/03/13,14:42:16,08,08,1, 11.9,1,1, 0.462, 10590.406, 188.867, 52651.741 21/03/13,14:42:16,09,08,1, 11.9,1,1, 0.462, 10590.387, 188.904, 52651.743 21/03/13,14:42:16,10,08,1, 11.9,1,1, 0.462, 10590.408, 188.882, 52651.746 21/03/13,14:42:16,11,08,1, 11.9,1,1, 0.462, 10590.377, 188.886, 52651.779 21/03/13,14:42:16,12,08,1, 11.9,1,1, 0.462, 10590.371, 188.891, 52651.764 21/03/13,14:42:16,13,08,1, 11.9,1,1, 0.462, 10590.391, 188.869, 52651.795 21/03/13,14:42:16,14,08,1, 11.9,1,1, 0.462, 10590.377, 188.892, 52651.756 21/03/13,14:42:16,15,08,1, 11.9,1,1, 0.462, 10590.390, 188.884, 52651.750 21/03/13,14:42:16,16,08,1, 11.9,1,1, 0.462, 10590.365, 188.887, 52651.756 21/03/13,14:42:16,17,08,1, 11.9,1,1, 0.462, 10590.391, 188.880, 52651.723 21/03/13,14:42:16,18,08,1, 11.9,1,1, 0.462, 10590.402, 188.913, 52651.757 21/03/13,14:42:16,19,08,1, 11.9,1,1, 0.462, 10590.389, 188.889, 52651.766 21/03/13,14:42:17,00,07,1, 11.9,1,1, 0.462, 10590.388, 188.889, 52651.766 21/03/13,14:42:17,01,07,1, 11.9,1,1, 0.462, 10590.399, 188.913, 52651.766 21/03/13,14:42:17,02,07,1, 11.9,1,1, 0.462, 10590.394, 188.900, 52651.764 21/03/13,14:42:17,03,07,1, 11.9,1,1, 0.462, 10590.379, 188.899, 52651.755 21/03/13,14:42:17,04,07,1, 11.9,1,1, 0.462, 10590.387, 188.939, 52651.779 21/03/13,14:42:17,05,07,1, 11.9,1,1, 0.462, 10590.429, 188.923, 52651.740 21/03/13,14:42:17,06,07,1, 11.9,1,1, 0.462, 10590.391, 188.878, 52651.753 21/03/13,14:42:17,07,07,1, 11.9,1,1, 0.462, 10590.403, 188.927, 52651.738 21/03/13,14:42:17,08,07,1, 11.9,1,1, 0.462, 10590.348, 188.916, 52651.836 21/03/13,14:42:17,09,07,1, 11.9,1,1, 0.462, 10590.395, 188.923, 52651.917 21/03/13,14:42:17,10,07,1, 11.9,1,1, 0.462, 10590.415, 188.910, 52651.745 21/03/13,14:42:17,11,07,1, 11.9,1,1, 0.462, 10590.398, 188.905, 52651.784 21/03/13,14:42:17,12,07,1, 11.9,1,1, 0.462, 10590.417, 188.901, 52651.769 21/03/13,14:42:17,13,07,1, 11.9,1,1, 0.462, 10590.428, 188.910, 52651.771 21/03/13,14:42:17,14,07,1, 11.9,1,1, 0.462, 10590.421, 188.924, 52651.789 21/03/13,14:42:17,15,07,1, 11.9,1,1, 0.462, 10590.407, 188.909, 52651.778 21/03/13,14:42:17,16,07,1, 11.9,1,1, 0.462, 10590.381, 188.960, 52651.814 21/03/13,14:42:17,17,07,1, 11.9,1,1, 0.462, 10590.373, 188.921, 52651.765 21/03/13,14:42:17,18,07,1, 11.9,1,1, 0.462, 10590.368, 188.938, 52651.802 21/03/13,14:42:17,19,07,1, 11.9,1,1, 0.462, 10590.404, 188.928, 52651.765 21/03/13,14:42:18,00,08,1, 11.9,1,1, 0.464, 10590.396, 188.928, 52651.765 21/03/13,14:42:18,01,08,1, 11.9,1,1, 0.464, 10590.393, 188.930, 52651.772 21/03/13,14:42:18,02,08,1, 11.9,1,1, 0.464, 10590.414, 188.972, 52651.824 21/03/13,14:42:18,03,08,1, 11.9,1,1, 0.464, 10590.408, 188.956, 52651.796 21/03/13,14:42:18,04,08,1, 11.9,1,1, 0.464, 10590.388, 188.962, 52651.806 21/03/13,14:42:18,05,08,1, 11.9,1,1, 0.464, 10590.399, 188.941, 52651.797 21/03/13,14:42:18,06,08,1, 11.9,1,1, 0.464, 10590.385, 188.952, 52651.794 21/03/13,14:42:18,07,08,1, 11.9,1,1, 0.464, 10590.384, 188.934, 52651.790 21/03/13,14:42:18,08,08,1, 11.9,1,1, 0.464, 10590.410, 188.960, 52651.789 21/03/13,14:42:18,09,08,1, 11.9,1,1, 0.464, 10590.391, 188.949, 52651.764 21/03/13,14:42:18,10,08,1, 11.9,1,1, 0.464, 10590.405, 188.976, 52651.809 21/03/13,14:42:18,11,08,1, 11.9,1,1, 0.464, 10590.401, 188.960, 52651.806 21/03/13,14:42:18,12,08,1, 11.9,1,1, 0.464, 10590.389, 188.938, 52651.787 21/03/13,14:42:18,13,08,1, 11.9,1,1, 0.464, 10590.389, 188.948, 52651.792 21/03/13,14:42:18,14,08,1, 11.9,1,1, 0.464, 10590.384, 188.976, 52651.814 21/03/13,14:42:18,15,08,1, 11.9,1,1, 0.464, 10590.375, 188.934, 52651.760 21/03/13,14:42:18,16,08,1, 11.9,1,1, 0.464, 10590.366, 188.969, 52651.791 21/03/13,14:42:18,17,08,1, 11.9,1,1, 0.464, 10590.366, 188.953, 52651.801 21/03/13,14:42:18,18,08,1, 11.9,1,1, 0.464, 10590.386, 188.960, 52651.785 21/03/13,14:42:18,19,08,1, 11.9,1,1, 0.464, 10590.398, 188.962, 52651.809 21/03/13,14:42:19,00,07,1, 11.8,1,1, 0.464, 10590.396, 188.962, 52651.809 21/03/13,14:42:19,01,07,1, 11.8,1,1, 0.464, 10590.388, 188.965, 52651.814 21/03/13,14:42:19,02,07,1, 11.8,1,1, 0.464, 10590.386, 188.969, 52651.830 21/03/13,14:42:19,03,07,1, 11.8,1,1, 0.464, 10590.374, 188.957, 52651.821 21/03/13,14:42:19,04,07,1, 11.8,1,1, 0.464, 10590.368, 188.989, 52651.818 21/03/13,14:42:19,05,07,1, 11.8,1,1, 0.464, 10590.386, 188.967, 52651.812 21/03/13,14:42:19,06,07,1, 11.8,1,1, 0.464, 10590.372, 188.949, 52651.817 21/03/13,14:42:19,07,07,1, 11.8,1,1, 0.464, 10590.380, 188.973, 52651.840 21/03/13,14:42:19,08,07,1, 11.8,1,1, 0.464, 10590.390, 188.965, 52651.825 21/03/13,14:42:19,09,07,1, 11.8,1,1, 0.464, 10590.354, 188.973, 52651.806 21/03/13,14:42:19,10,07,1, 11.8,1,1, 0.464, 10590.364, 188.974, 52651.828 21/03/13,14:42:19,11,07,1, 11.8,1,1, 0.464, 10590.368, 188.973, 52651.839 21/03/13,14:42:19,12,07,1, 11.8,1,1, 0.464, 10590.368, 188.963, 52651.835 21/03/13,14:42:19,13,07,1, 11.8,1,1, 0.464, 10590.357, 188.978, 52651.820 21/03/13,14:42:19,14,07,1, 11.8,1,1, 0.464, 10590.385, 188.993, 52651.838 21/03/13,14:42:19,15,07,1, 11.8,1,1, 0.464, 10590.360, 188.989, 52651.827 21/03/13,14:42:19,16,07,1, 11.8,1,1, 0.464, 10590.354, 188.992, 52651.866 21/03/13,14:42:19,17,07,1, 11.8,1,1, 0.464, 10590.360, 189.000, 52651.848 21/03/13,14:42:19,18,07,1, 11.8,1,1, 0.464, 10590.327, 188.998, 52651.839 21/03/13,14:42:19,19,07,1, 11.8,1,1, 0.464, 10590.350, 188.979, 52651.851 21/03/13,14:42:20,00,07,1, 11.9,1,1, 0.461, 10590.346, 188.979, 52651.851 21/03/13,14:42:20,01,07,1, 11.9,1,1, 0.461, 10590.347, 189.016, 52651.853 21/03/13,14:42:20,02,07,1, 11.9,1,1, 0.461, 10590.341, 188.994, 52651.845 21/03/13,14:42:20,03,07,1, 11.9,1,1, 0.461, 10590.351, 188.989, 52651.873 21/03/13,14:42:20,04,07,1, 11.9,1,1, 0.461, 10590.365, 188.976, 52651.841 21/03/13,14:42:20,05,07,1, 11.9,1,1, 0.461, 10590.366, 189.002, 52651.847 21/03/13,14:42:20,06,07,1, 11.9,1,1, 0.461, 10590.340, 189.022, 52651.871 21/03/13,14:42:20,07,07,1, 11.9,1,1, 0.461, 10590.374, 189.011, 52651.862 21/03/13,14:42:20,08,07,1, 11.9,1,1, 0.461, 10590.348, 188.998, 52651.846 21/03/13,14:42:20,09,07,1, 11.9,1,1, 0.461, 10590.348, 189.006, 52651.829 21/03/13,14:42:20,10,07,1, 11.9,1,1, 0.461, 10590.363, 189.004, 52651.863 21/03/13,14:42:20,11,07,1, 11.9,1,1, 0.461, 10590.359, 189.008, 52651.873 21/03/13,14:42:20,12,07,1, 11.9,1,1, 0.461, 10590.339, 188.999, 52651.851 21/03/13,14:42:20,13,07,1, 11.9,1,1, 0.461, 10590.354, 189.044, 52651.886 21/03/13,14:42:20,14,07,1, 11.9,1,1, 0.461, 10590.365, 189.037, 52651.888 21/03/13,14:42:20,15,07,1, 11.9,1,1, 0.461, 10590.325, 189.019, 52651.860 21/03/13,14:42:20,16,07,1, 11.9,1,1, 0.461, 10590.344, 189.021, 52651.870 21/03/13,14:42:20,17,07,1, 11.9,1,1, 0.461, 10590.362, 189.028, 52651.901 21/03/13,14:42:20,18,07,1, 11.9,1,1, 0.461, 10590.339, 188.997, 52651.852 21/03/13,14:42:20,19,07,1, 11.9,1,1, 0.461, 10590.344, 189.048, 52652.003 21/03/13,14:42:21,00,07,1, 11.9,1,1, 0.463, 10590.338, 189.048, 52652.003 21/03/13,14:42:21,01,07,1, 11.9,1,1, 0.463, 10590.349, 189.048, 52652.093 21/03/13,14:42:21,02,07,1, 11.9,1,1, 0.463, 10590.307, 189.023, 52651.816 21/03/13,14:42:21,03,07,1, 11.9,1,1, 0.463, 10590.300, 189.012, 52651.897 21/03/13,14:42:21,04,07,1, 11.9,1,1, 0.463, 10590.325, 189.075, 52651.869 21/03/13,14:42:21,05,07,1, 11.9,1,1, 0.463, 10590.339, 189.039, 52651.907 21/03/13,14:42:21,06,07,1, 11.9,1,1, 0.463, 10590.343, 189.050, 52651.891 21/03/13,14:42:21,07,07,1, 11.9,1,1, 0.463, 10590.335, 189.055, 52651.886 21/03/13,14:42:21,08,07,1, 11.9,1,1, 0.463, 10590.352, 189.071, 52651.913 21/03/13,14:42:21,09,07,1, 11.9,1,1, 0.463, 10590.329, 189.052, 52651.883 21/03/13,14:42:21,10,07,1, 11.9,1,1, 0.463, 10590.337, 189.071, 52651.878 21/03/13,14:42:21,11,07,1, 11.9,1,1, 0.463, 10590.346, 189.065, 52651.904 21/03/13,14:42:21,12,07,1, 11.9,1,1, 0.463, 10590.334, 189.058, 52651.895 21/03/13,14:42:21,13,07,1, 11.9,1,1, 0.463, 10590.354, 189.064, 52651.879 21/03/13,14:42:21,14,07,1, 11.9,1,1, 0.463, 10590.339, 189.068, 52651.938 21/03/13,14:42:21,15,07,1, 11.9,1,1, 0.463, 10590.318, 189.055, 52651.893 21/03/13,14:42:21,16,07,1, 11.9,1,1, 0.463, 10590.333, 189.087, 52651.896 21/03/13,14:42:21,17,07,1, 11.9,1,1, 0.463, 10590.337, 189.107, 52651.952 21/03/13,14:42:21,18,07,1, 11.9,1,1, 0.463, 10590.326, 189.065, 52651.921 21/03/13,14:42:21,19,07,1, 11.9,1,1, 0.463, 10590.324, 189.093, 52651.917 21/03/13,14:42:22,00,07,1, 11.9,1,1, 0.462, 10590.321, 189.093, 52651.917 21/03/13,14:42:22,01,07,1, 11.9,1,1, 0.462, 10590.314, 189.081, 52651.912 21/03/13,14:42:22,02,07,1, 11.9,1,1, 0.462, 10590.327, 189.094, 52651.902 21/03/13,14:42:22,03,07,1, 11.9,1,1, 0.462, 10590.361, 189.114, 52651.910 21/03/13,14:42:22,04,07,1, 11.9,1,1, 0.462, 10590.323, 189.118, 52651.916 21/03/13,14:42:22,05,07,1, 11.9,1,1, 0.462, 10590.323, 189.092, 52651.913 21/03/13,14:42:22,06,07,1, 11.9,1,1, 0.462, 10590.319, 189.132, 52651.910 21/03/13,14:42:22,07,07,1, 11.9,1,1, 0.462, 10590.341, 189.131, 52651.901 21/03/13,14:42:22,08,07,1, 11.9,1,1, 0.462, 10590.333, 189.142, 52651.941 21/03/13,14:42:22,09,07,1, 11.9,1,1, 0.462, 10590.329, 189.142, 52651.940 21/03/13,14:42:22,10,07,1, 11.9,1,1, 0.462, 10590.311, 189.132, 52651.933 21/03/13,14:42:22,11,07,1, 11.9,1,1, 0.462, 10590.315, 189.145, 52651.881 21/03/13,14:42:22,12,07,1, 11.9,1,1, 0.462, 10590.324, 189.146, 52651.917 21/03/13,14:42:22,13,07,1, 11.9,1,1, 0.462, 10590.317, 189.139, 52651.899 21/03/13,14:42:22,14,07,1, 11.9,1,1, 0.462, 10590.314, 189.129, 52651.937 21/03/13,14:42:22,15,07,1, 11.9,1,1, 0.462, 10590.315, 189.159, 52651.938 21/03/13,14:42:22,16,07,1, 11.9,1,1, 0.462, 10590.309, 189.147, 52651.913 21/03/13,14:42:22,17,07,1, 11.9,1,1, 0.462, 10590.331, 189.160, 52651.955 21/03/13,14:42:22,18,07,1, 11.9,1,1, 0.462, 10590.288, 189.160, 52651.841 21/03/13,14:42:22,19,07,1, 11.9,1,1, 0.462, 10590.364, 189.147, 52651.927 21/03/13,14:42:23,00,08,1, 11.9,1,1, 0.463, 10590.363, 189.147, 52651.927 21/03/13,14:42:23,01,08,1, 11.9,1,1, 0.463, 10590.323, 189.130, 52651.871 21/03/13,14:42:23,02,08,1, 11.9,1,1, 0.463, 10590.320, 189.166, 52651.917 21/03/13,14:42:23,03,08,1, 11.9,1,1, 0.463, 10590.304, 189.132, 52651.950 21/03/13,14:42:23,04,08,1, 11.9,1,1, 0.463, 10590.318, 189.128, 52651.918 21/03/13,14:42:23,05,08,1, 11.9,1,1, 0.463, 10590.306, 189.190, 52651.917 21/03/13,14:42:23,06,08,1, 11.9,1,1, 0.463, 10590.333, 189.175, 52651.908 21/03/13,14:42:23,07,08,1, 11.9,1,1, 0.463, 10590.310, 189.162, 52651.939 21/03/13,14:42:23,08,08,1, 11.9,1,1, 0.463, 10590.336, 189.189, 52651.948 21/03/13,14:42:23,09,08,1, 11.9,1,1, 0.463, 10590.323, 189.157, 52651.923 21/03/13,14:42:23,10,08,1, 11.9,1,1, 0.463, 10590.318, 189.149, 52651.933 21/03/13,14:42:23,11,08,1, 11.9,1,1, 0.463, 10590.306, 189.158, 52651.917 21/03/13,14:42:23,12,08,1, 11.9,1,1, 0.463, 10590.305, 189.192, 52651.933 21/03/13,14:42:23,13,08,1, 11.9,1,1, 0.463, 10590.313, 189.170, 52651.928 21/03/13,14:42:23,14,08,1, 11.9,1,1, 0.463, 10590.306, 189.178, 52651.931 21/03/13,14:42:23,15,08,1, 11.9,1,1, 0.463, 10590.299, 189.171, 52651.938 21/03/13,14:42:23,16,08,1, 11.9,1,1, 0.463, 10590.291, 189.184, 52651.964 21/03/13,14:42:23,17,08,1, 11.9,1,1, 0.463, 10590.287, 189.200, 52651.984 21/03/13,14:42:23,18,08,1, 11.9,1,1, 0.463, 10590.285, 189.224, 52651.950 21/03/13,14:42:23,19,08,1, 11.9,1,1, 0.463, 10590.286, 189.202, 52651.941 21/03/13,14:42:24,00,08,1, 11.9,1,1, 0.461, 10590.279, 189.202, 52651.941 21/03/13,14:42:24,01,08,1, 11.9,1,1, 0.461, 10590.293, 189.217, 52651.922 21/03/13,14:42:24,02,08,1, 11.9,1,1, 0.461, 10590.295, 189.215, 52651.928 21/03/13,14:42:24,03,08,1, 11.9,1,1, 0.461, 10590.306, 189.240, 52651.962 21/03/13,14:42:24,04,08,1, 11.9,1,1, 0.461, 10590.304, 189.230, 52651.923 21/03/13,14:42:24,05,08,1, 11.9,1,1, 0.461, 10590.299, 189.242, 52651.957 21/03/13,14:42:24,06,08,1, 11.9,1,1, 0.461, 10590.302, 189.248, 52651.925 21/03/13,14:42:24,07,08,1, 11.9,1,1, 0.461, 10590.283, 189.223, 52651.940 21/03/13,14:42:24,08,08,1, 11.9,1,1, 0.461, 10590.305, 189.235, 52651.924 21/03/13,14:42:24,09,08,1, 11.9,1,1, 0.461, 10590.291, 189.251, 52651.971 21/03/13,14:42:24,10,08,1, 11.9,1,1, 0.461, 10590.301, 189.240, 52651.931 21/03/13,14:42:24,11,08,1, 11.9,1,1, 0.461, 10590.302, 189.238, 52651.951 21/03/13,14:42:24,12,08,1, 11.9,1,1, 0.461, 10590.301, 189.233, 52651.938 21/03/13,14:42:24,13,08,1, 11.9,1,1, 0.461, 10590.296, 189.233, 52651.956 21/03/13,14:42:24,14,08,1, 11.9,1,1, 0.461, 10590.278, 189.249, 52651.944 21/03/13,14:42:24,15,08,1, 11.9,1,1, 0.461, 10590.280, 189.254, 52651.987 21/03/13,14:42:24,16,08,1, 11.9,1,1, 0.461, 10590.295, 189.265, 52651.966 21/03/13,14:42:24,17,08,1, 11.9,1,1, 0.461, 10590.292, 189.267, 52651.973 21/03/13,14:42:24,18,08,1, 11.9,1,1, 0.461, 10590.290, 189.255, 52651.976 21/03/13,14:42:24,19,08,1, 11.9,1,1, 0.461, 10590.306, 189.253, 52651.951 21/03/13,14:42:25,00,08,1, 11.8,1,1, 0.464, 10590.304, 189.253, 52651.951 21/03/13,14:42:25,01,08,1, 11.8,1,1, 0.464, 10590.282, 189.274, 52652.004 21/03/13,14:42:25,02,08,1, 11.8,1,1, 0.464, 10590.273, 189.270, 52651.964 21/03/13,14:42:25,03,08,1, 11.8,1,1, 0.464, 10590.293, 189.284, 52651.983 21/03/13,14:42:25,04,08,1, 11.8,1,1, 0.464, 10590.296, 189.272, 52651.985 21/03/13,14:42:25,05,08,1, 11.8,1,1, 0.464, 10590.292, 189.296, 52651.992 21/03/13,14:42:25,06,08,1, 11.8,1,1, 0.464, 10590.277, 189.300, 52651.985 21/03/13,14:42:25,07,08,1, 11.8,1,1, 0.464, 10590.269, 189.288, 52651.979 21/03/13,14:42:25,08,08,1, 11.8,1,1, 0.464, 10590.288, 189.293, 52651.969 21/03/13,14:42:25,09,08,1, 11.8,1,1, 0.464, 10590.281, 189.320, 52651.969 21/03/13,14:42:25,10,08,1, 11.8,1,1, 0.464, 10590.288, 189.294, 52651.996 21/03/13,14:42:25,11,08,1, 11.8,1,1, 0.464, 10590.276, 189.306, 52652.005 21/03/13,14:42:25,12,08,1, 11.8,1,1, 0.464, 10590.278, 189.340, 52651.976 21/03/13,14:42:25,13,08,1, 11.8,1,1, 0.464, 10590.279, 189.317, 52651.980 21/03/13,14:42:25,14,08,1, 11.8,1,1, 0.464, 10590.296, 189.333, 52652.015 21/03/13,14:42:25,15,08,1, 11.8,1,1, 0.464, 10590.293, 189.332, 52651.999 21/03/13,14:42:25,16,08,1, 11.8,1,1, 0.464, 10590.277, 189.341, 52652.020 21/03/13,14:42:25,17,08,1, 11.8,1,1, 0.464, 10590.277, 189.349, 52651.998 21/03/13,14:42:25,18,08,1, 11.8,1,1, 0.464, 10590.297, 189.347, 52652.012 21/03/13,14:42:25,19,08,1, 11.8,1,1, 0.464, 10590.305, 189.362, 52651.996 21/03/13,14:42:26,00,08,1, 11.8,1,1, 0.467, 10590.304, 189.362, 52651.996 21/03/13,14:42:26,01,08,1, 11.8,1,1, 0.467, 10590.264, 189.368, 52651.976 21/03/13,14:42:26,02,08,1, 11.8,1,1, 0.467, 10590.296, 189.354, 52651.981 21/03/13,14:42:26,03,08,1, 11.8,1,1, 0.467, 10590.282, 189.360, 52651.990 21/03/13,14:42:26,04,08,1, 11.8,1,1, 0.467, 10590.283, 189.368, 52651.983 21/03/13,14:42:26,05,08,1, 11.8,1,1, 0.467, 10590.279, 189.367, 52652.007 21/03/13,14:42:26,06,08,1, 11.8,1,1, 0.467, 10590.291, 189.383, 52652.006 21/03/13,14:42:26,07,08,1, 11.8,1,1, 0.467, 10590.306, 189.383, 52652.028 21/03/13,14:42:26,08,08,1, 11.8,1,1, 0.467, 10590.289, 189.388, 52651.975 21/03/13,14:42:26,09,08,1, 11.8,1,1, 0.467, 10590.316, 189.395, 52651.990 21/03/13,14:42:26,10,08,1, 11.8,1,1, 0.467, 10590.288, 189.336, 52651.958 21/03/13,14:42:26,11,08,1, 11.8,1,1, 0.467, 10590.320, 189.395, 52651.902 21/03/13,14:42:26,12,08,1, 11.8,1,1, 0.467, 10590.298, 189.384, 52651.882 21/03/13,14:42:26,13,08,1, 11.8,1,1, 0.467, 10590.290, 189.392, 52652.064 21/03/13,14:42:26,14,08,1, 11.8,1,1, 0.467, 10590.287, 189.385, 52652.053 21/03/13,14:42:26,15,08,1, 11.8,1,1, 0.467, 10590.308, 189.413, 52652.039 21/03/13,14:42:26,16,08,1, 11.8,1,1, 0.467, 10590.322, 189.400, 52652.020 21/03/13,14:42:26,17,08,1, 11.8,1,1, 0.467, 10590.307, 189.416, 52652.023 21/03/13,14:42:26,18,08,1, 11.8,1,1, 0.467, 10590.323, 189.411, 52652.023 21/03/13,14:42:26,19,08,1, 11.8,1,1, 0.467, 10590.307, 189.406, 52652.040 21/03/13,14:42:27,00,08,1, 11.9,1,1, 0.460, 10590.304, 189.406, 52652.040 21/03/13,14:42:27,01,08,1, 11.9,1,1, 0.460, 10590.313, 189.410, 52652.016 21/03/13,14:42:27,02,08,1, 11.9,1,1, 0.460, 10590.315, 189.411, 52652.003 21/03/13,14:42:27,03,08,1, 11.9,1,1, 0.460, 10590.312, 189.422, 52652.019 21/03/13,14:42:27,04,08,1, 11.9,1,1, 0.460, 10590.321, 189.429, 52652.015 21/03/13,14:42:27,05,08,1, 11.9,1,1, 0.460, 10590.334, 189.430, 52651.997 21/03/13,14:42:27,06,08,1, 11.9,1,1, 0.460, 10590.339, 189.439, 52652.037 21/03/13,14:42:27,07,08,1, 11.9,1,1, 0.460, 10590.324, 189.440, 52652.011 21/03/13,14:42:27,08,08,1, 11.9,1,1, 0.460, 10590.347, 189.438, 52652.010 21/03/13,14:42:27,09,08,1, 11.9,1,1, 0.460, 10590.327, 189.457, 52652.038 21/03/13,14:42:27,10,08,1, 11.9,1,1, 0.460, 10590.332, 189.475, 52652.025 21/03/13,14:42:27,11,08,1, 11.9,1,1, 0.460, 10590.319, 189.441, 52652.010 21/03/13,14:42:27,12,08,1, 11.9,1,1, 0.460, 10590.347, 189.470, 52652.040 21/03/13,14:42:27,13,08,1, 11.9,1,1, 0.460, 10590.354, 189.461, 52652.040 21/03/13,14:42:27,14,08,1, 11.9,1,1, 0.460, 10590.332, 189.444, 52652.016 21/03/13,14:42:27,15,08,1, 11.9,1,1, 0.460, 10590.352, 189.479, 52651.994 21/03/13,14:42:27,16,08,1, 11.9,1,1, 0.460, 10590.359, 189.487, 52652.030 21/03/13,14:42:27,17,08,1, 11.9,1,1, 0.460, 10590.351, 189.477, 52652.038 21/03/13,14:42:27,18,08,1, 11.9,1,1, 0.460, 10590.340, 189.490, 52652.014 21/03/13,14:42:27,19,08,1, 11.9,1,1, 0.460, 10590.363, 189.483, 52652.026 21/03/13,14:42:28,00,08,1, 11.9,1,1, 0.464, 10590.363, 189.483, 52652.026 21/03/13,14:42:28,01,08,1, 11.9,1,1, 0.464, 10590.324, 189.486, 52652.018 21/03/13,14:42:28,02,08,1, 11.9,1,1, 0.464, 10590.349, 189.499, 52652.040 21/03/13,14:42:28,03,08,1, 11.9,1,1, 0.464, 10590.355, 189.493, 52652.037 21/03/13,14:42:28,04,08,1, 11.9,1,1, 0.464, 10590.361, 189.504, 52652.043 21/03/13,14:42:28,05,08,1, 11.9,1,1, 0.464, 10590.353, 189.515, 52652.020 21/03/13,14:42:28,06,08,1, 11.9,1,1, 0.464, 10590.361, 189.505, 52652.027 21/03/13,14:42:28,07,08,1, 11.9,1,1, 0.464, 10590.364, 189.504, 52652.037 21/03/13,14:42:28,08,08,1, 11.9,1,1, 0.464, 10590.388, 189.539, 52651.988 21/03/13,14:42:28,09,08,1, 11.9,1,1, 0.464, 10590.362, 189.537, 52652.013 21/03/13,14:42:28,10,08,1, 11.9,1,1, 0.464, 10590.358, 189.502, 52652.052 21/03/13,14:42:28,11,08,1, 11.9,1,1, 0.464, 10590.388, 189.521, 52652.102 21/03/13,14:42:28,12,08,1, 11.9,1,1, 0.464, 10590.394, 189.529, 52651.982 21/03/13,14:42:28,13,08,1, 11.9,1,1, 0.464, 10590.390, 189.522, 52651.983 21/03/13,14:42:28,14,08,1, 11.9,1,1, 0.464, 10590.365, 189.509, 52652.009 21/03/13,14:42:28,15,08,1, 11.9,1,1, 0.464, 10590.368, 189.549, 52652.031 21/03/13,14:42:28,16,08,1, 11.9,1,1, 0.464, 10590.370, 189.535, 52652.039 21/03/13,14:42:28,17,08,1, 11.9,1,1, 0.464, 10590.386, 189.553, 52652.021 21/03/13,14:42:28,18,08,1, 11.9,1,1, 0.464, 10590.418, 189.539, 52651.936 21/03/13,14:42:28,19,08,1, 11.9,1,1, 0.464, 10590.415, 189.546, 52652.044 21/03/13,14:42:29,00,08,1, 11.8,1,1, 0.463, 10590.413, 189.546, 52652.044 21/03/13,14:42:29,01,08,1, 11.8,1,1, 0.463, 10590.391, 189.575, 52652.022 21/03/13,14:42:29,02,08,1, 11.8,1,1, 0.463, 10590.398, 189.545, 52652.001 21/03/13,14:42:29,03,08,1, 11.8,1,1, 0.463, 10590.381, 189.555, 52652.015 21/03/13,14:42:29,04,08,1, 11.8,1,1, 0.463, 10590.398, 189.573, 52652.004 21/03/13,14:42:29,05,08,1, 11.8,1,1, 0.463, 10590.392, 189.588, 52652.001 21/03/13,14:42:29,06,08,1, 11.8,1,1, 0.463, 10590.370, 189.572, 52652.024 21/03/13,14:42:29,07,08,1, 11.8,1,1, 0.463, 10590.389, 189.561, 52652.018 21/03/13,14:42:29,08,08,1, 11.8,1,1, 0.463, 10590.384, 189.557, 52652.065 21/03/13,14:42:29,09,08,1, 11.8,1,1, 0.463, 10590.385, 189.603, 52652.061 21/03/13,14:42:29,10,08,1, 11.8,1,1, 0.463, 10590.410, 189.581, 52652.044 21/03/13,14:42:29,11,08,1, 11.8,1,1, 0.463, 10590.398, 189.597, 52652.035 21/03/13,14:42:29,12,08,1, 11.8,1,1, 0.463, 10590.409, 189.598, 52651.999 21/03/13,14:42:29,13,08,1, 11.8,1,1, 0.463, 10590.384, 189.596, 52652.020 21/03/13,14:42:29,14,08,1, 11.8,1,1, 0.463, 10590.417, 189.594, 52652.024 21/03/13,14:42:29,15,08,1, 11.8,1,1, 0.463, 10590.405, 189.615, 52652.047 21/03/13,14:42:29,16,08,1, 11.8,1,1, 0.463, 10590.421, 189.596, 52652.015 21/03/13,14:42:29,17,08,1, 11.8,1,1, 0.463, 10590.401, 189.612, 52652.010 21/03/13,14:42:29,18,08,1, 11.8,1,1, 0.463, 10590.391, 189.628, 52652.029 21/03/13,14:42:29,19,08,1, 11.8,1,1, 0.463, 10590.426, 189.610, 52652.043 21/03/13,14:42:30,00,08,1, 11.9,1,1, 0.464, 10590.421, 189.610, 52652.043 21/03/13,14:42:30,01,08,1, 11.9,1,1, 0.464, 10590.401, 189.644, 52652.047 21/03/13,14:42:30,02,08,1, 11.9,1,1, 0.464, 10590.397, 189.609, 52652.008 21/03/13,14:42:30,03,08,1, 11.9,1,1, 0.464, 10590.400, 189.633, 52652.046 21/03/13,14:42:30,04,08,1, 11.9,1,1, 0.464, 10590.401, 189.629, 52652.064 21/03/13,14:42:30,05,08,1, 11.9,1,1, 0.464, 10590.417, 189.633, 52652.024 21/03/13,14:42:30,06,08,1, 11.9,1,1, 0.464, 10590.405, 189.628, 52652.042 21/03/13,14:42:30,07,08,1, 11.9,1,1, 0.464, 10590.421, 189.625, 52652.059 21/03/13,14:42:30,08,08,1, 11.9,1,1, 0.464, 10590.396, 189.638, 52652.051 21/03/13,14:42:30,09,08,1, 11.9,1,1, 0.464, 10590.405, 189.663, 52652.039 21/03/13,14:42:30,10,08,1, 11.9,1,1, 0.464, 10590.422, 189.622, 52652.063 21/03/13,14:42:30,11,08,1, 11.9,1,1, 0.464, 10590.419, 189.630, 52652.046 21/03/13,14:42:30,12,08,1, 11.9,1,1, 0.464, 10590.442, 189.648, 52652.068 21/03/13,14:42:30,13,08,1, 11.9,1,1, 0.464, 10590.440, 189.638, 52652.046 21/03/13,14:42:30,14,08,1, 11.9,1,1, 0.464, 10590.426, 189.649, 52652.042 21/03/13,14:42:30,15,08,1, 11.9,1,1, 0.464, 10590.455, 189.671, 52652.060 21/03/13,14:42:30,16,08,1, 11.9,1,1, 0.464, 10590.434, 189.664, 52652.070 21/03/13,14:42:30,17,08,1, 11.9,1,1, 0.464, 10590.436, 189.646, 52652.060 21/03/13,14:42:30,18,08,1, 11.9,1,1, 0.464, 10590.456, 189.662, 52652.057 21/03/13,14:42:30,19,08,1, 11.9,1,1, 0.464, 10590.437, 189.682, 52652.047 21/03/13,14:42:31,00,08,1, 11.9,1,1, 0.464, 10590.429, 189.682, 52652.047 21/03/13,14:42:31,01,08,1, 11.9,1,1, 0.464, 10590.447, 189.685, 52652.100 21/03/13,14:42:31,02,08,1, 11.9,1,1, 0.464, 10590.445, 189.687, 52652.065 21/03/13,14:42:31,03,08,1, 11.9,1,1, 0.464, 10590.477, 189.655, 52651.819 21/03/13,14:42:31,04,08,1, 11.9,1,1, 0.464, 10590.501, 189.697, 52651.991 21/03/13,14:42:31,05,08,1, 11.9,1,1, 0.464, 10590.462, 189.668, 52652.011 21/03/13,14:42:31,06,08,1, 11.9,1,1, 0.464, 10590.475, 189.702, 52652.053 21/03/13,14:42:31,07,08,1, 11.9,1,1, 0.464, 10590.454, 189.699, 52652.036 21/03/13,14:42:31,08,08,1, 11.9,1,1, 0.464, 10590.468, 189.698, 52652.041 21/03/13,14:42:31,09,08,1, 11.9,1,1, 0.464, 10590.464, 189.684, 52652.070 21/03/13,14:42:31,10,08,1, 11.9,1,1, 0.464, 10590.480, 189.692, 52652.086 21/03/13,14:42:31,11,08,1, 11.9,1,1, 0.464, 10590.459, 189.687, 52652.040 21/03/13,14:42:31,12,08,1, 11.9,1,1, 0.464, 10590.452, 189.704, 52651.916 21/03/13,14:42:31,13,08,1, 11.9,1,1, 0.464, 10590.474, 189.712, 52652.150 21/03/13,14:42:31,14,08,1, 11.9,1,1, 0.464, 10590.511, 189.706, 52652.148 21/03/13,14:42:31,15,08,1, 11.9,1,1, 0.464, 10590.478, 189.738, 52652.101 21/03/13,14:42:31,16,08,1, 11.9,1,1, 0.464, 10590.492, 189.741, 52652.064 21/03/13,14:42:31,17,08,1, 11.9,1,1, 0.464, 10590.477, 189.738, 52652.053 21/03/13,14:42:31,18,08,1, 11.9,1,1, 0.464, 10590.474, 189.742, 52652.094 21/03/13,14:42:31,19,08,1, 11.9,1,1, 0.464, 10590.524, 189.749, 52652.082 21/03/13,14:42:32,00,08,1, 11.9,1,1, 0.462, 10590.521, 189.749, 52652.082 21/03/13,14:42:32,01,08,1, 11.9,1,1, 0.462, 10590.516, 189.729, 52652.041 21/03/13,14:42:32,02,08,1, 11.9,1,1, 0.462, 10590.509, 189.741, 52652.048 21/03/13,14:42:32,03,08,1, 11.9,1,1, 0.462, 10590.524, 189.747, 52652.076 21/03/13,14:42:32,04,08,1, 11.9,1,1, 0.462, 10590.519, 189.754, 52652.058 21/03/13,14:42:32,05,08,1, 11.9,1,1, 0.462, 10590.527, 189.734, 52652.086 21/03/13,14:42:32,06,08,1, 11.9,1,1, 0.462, 10590.540, 189.797, 52652.042 21/03/13,14:42:32,07,08,1, 11.9,1,1, 0.462, 10590.528, 189.792, 52652.056 21/03/13,14:42:32,08,08,1, 11.9,1,1, 0.462, 10590.558, 189.768, 52651.995 21/03/13,14:42:32,09,08,1, 11.9,1,1, 0.462, 10590.542, 189.786, 52652.049 21/03/13,14:42:32,10,08,1, 11.9,1,1, 0.462, 10590.544, 189.802, 52652.055 21/03/13,14:42:32,11,08,1, 11.9,1,1, 0.462, 10590.528, 189.780, 52652.042 21/03/13,14:42:32,12,08,1, 11.9,1,1, 0.462, 10590.571, 189.791, 52652.035 21/03/13,14:42:32,13,08,1, 11.9,1,1, 0.462, 10590.563, 189.803, 52652.023 21/03/13,14:42:32,14,08,1, 11.9,1,1, 0.462, 10590.570, 189.806, 52652.058 21/03/13,14:42:32,15,08,1, 11.9,1,1, 0.462, 10590.584, 189.810, 52652.082 21/03/13,14:42:32,16,08,1, 11.9,1,1, 0.462, 10590.585, 189.795, 52652.071 21/03/13,14:42:32,17,08,1, 11.9,1,1, 0.462, 10590.570, 189.830, 52652.042 21/03/13,14:42:32,18,08,1, 11.9,1,1, 0.462, 10590.579, 189.863, 52652.086 21/03/13,14:42:32,19,08,1, 11.9,1,1, 0.462, 10590.607, 189.844, 52652.084 21/03/13,14:42:33,00,08,1, 11.9,1,1, 0.465, 10590.605, 189.844, 52652.084 21/03/13,14:42:33,01,08,1, 11.9,1,1, 0.465, 10590.593, 189.856, 52652.074 21/03/13,14:42:33,02,08,1, 11.9,1,1, 0.465, 10590.609, 189.873, 52652.061 21/03/13,14:42:33,03,08,1, 11.9,1,1, 0.465, 10590.587, 189.831, 52652.135 21/03/13,14:42:33,04,08,1, 11.9,1,1, 0.465, 10590.640, 189.852, 52652.006 21/03/13,14:42:33,05,08,1, 11.9,1,1, 0.465, 10590.649, 189.834, 52652.030 21/03/13,14:42:33,06,08,1, 11.9,1,1, 0.465, 10590.627, 189.865, 52652.043 21/03/13,14:42:33,07,08,1, 11.9,1,1, 0.465, 10590.644, 189.863, 52652.079 21/03/13,14:42:33,08,08,1, 11.9,1,1, 0.465, 10590.651, 189.853, 52652.058 21/03/13,14:42:33,09,08,1, 11.9,1,1, 0.465, 10590.604, 189.898, 52652.088 21/03/13,14:42:33,10,08,1, 11.9,1,1, 0.465, 10590.649, 189.868, 52652.103 21/03/13,14:42:33,11,08,1, 11.9,1,1, 0.465, 10590.660, 189.875, 52652.079 21/03/13,14:42:33,12,08,1, 11.9,1,1, 0.465, 10590.659, 189.865, 52652.071 21/03/13,14:42:33,13,08,1, 11.9,1,1, 0.465, 10590.674, 189.875, 52652.070 21/03/13,14:42:33,14,08,1, 11.9,1,1, 0.465, 10590.667, 189.874, 52652.076 21/03/13,14:42:33,15,08,1, 11.9,1,1, 0.465, 10590.664, 189.874, 52652.077 21/03/13,14:42:33,16,08,1, 11.9,1,1, 0.465, 10590.649, 189.869, 52652.056 21/03/13,14:42:33,17,08,1, 11.9,1,1, 0.465, 10590.691, 189.907, 52652.070 21/03/13,14:42:33,18,08,1, 11.9,1,1, 0.465, 10590.663, 189.918, 52652.092 21/03/13,14:42:33,19,08,1, 11.9,1,1, 0.465, 10590.673, 189.884, 52652.099 21/03/13,14:42:34,00,08,1, 11.9,1,1, 0.463, 10590.671, 189.884, 52652.099 21/03/13,14:42:34,01,08,1, 11.9,1,1, 0.463, 10590.682, 189.929, 52652.111 21/03/13,14:42:34,02,08,1, 11.9,1,1, 0.463, 10590.695, 189.899, 52652.090 21/03/13,14:42:34,03,08,1, 11.9,1,1, 0.463, 10590.680, 189.933, 52652.091 21/03/13,14:42:34,04,08,1, 11.9,1,1, 0.463, 10590.684, 189.929, 52652.103 21/03/13,14:42:34,05,08,1, 11.9,1,1, 0.463, 10590.699, 189.918, 52652.093 21/03/13,14:42:34,06,08,1, 11.9,1,1, 0.463, 10590.696, 189.917, 52652.066 21/03/13,14:42:34,07,08,1, 11.9,1,1, 0.463, 10590.679, 189.941, 52652.079 21/03/13,14:42:34,08,08,1, 11.9,1,1, 0.463, 10590.698, 189.931, 52652.056 21/03/13,14:42:34,09,08,1, 11.9,1,1, 0.463, 10590.696, 189.963, 52652.072 21/03/13,14:42:34,10,08,1, 11.9,1,1, 0.463, 10590.710, 189.953, 52652.119 21/03/13,14:42:34,11,08,1, 11.9,1,1, 0.463, 10590.708, 189.943, 52652.076 21/03/13,14:42:34,12,08,1, 11.9,1,1, 0.463, 10590.703, 189.947, 52652.071 21/03/13,14:42:34,13,08,1, 11.9,1,1, 0.463, 10590.715, 189.937, 52652.051 21/03/13,14:42:34,14,08,1, 11.9,1,1, 0.463, 10590.728, 189.975, 52652.068 21/03/13,14:42:34,15,08,1, 11.9,1,1, 0.463, 10590.719, 189.958, 52652.075 21/03/13,14:42:34,16,08,1, 11.9,1,1, 0.463, 10590.733, 189.962, 52652.075 21/03/13,14:42:34,17,08,1, 11.9,1,1, 0.463, 10590.723, 189.957, 52652.095 21/03/13,14:42:34,18,08,1, 11.9,1,1, 0.463, 10590.743, 189.967, 52652.078 21/03/13,14:42:34,19,08,1, 11.9,1,1, 0.463, 10590.743, 189.945, 52652.074 21/03/13,14:42:35,00,08,1, 11.8,1,1, 0.466, 10590.738, 189.945, 52652.074 21/03/13,14:42:35,01,08,1, 11.8,1,1, 0.466, 10590.736, 189.985, 52652.095 21/03/13,14:42:35,02,08,1, 11.8,1,1, 0.466, 10590.724, 189.974, 52651.971 21/03/13,14:42:35,03,08,1, 11.8,1,1, 0.466, 10590.737, 189.956, 52651.975 21/03/13,14:42:35,04,08,1, 11.8,1,1, 0.466, 10590.749, 190.002, 52652.114 21/03/13,14:42:35,05,08,1, 11.8,1,1, 0.466, 10590.773, 190.003, 52652.096 21/03/13,14:42:35,06,08,1, 11.8,1,1, 0.466, 10590.754, 189.988, 52652.100 21/03/13,14:42:35,07,08,1, 11.8,1,1, 0.466, 10590.780, 189.985, 52652.096 21/03/13,14:42:35,08,08,1, 11.8,1,1, 0.466, 10590.768, 189.979, 52652.046 21/03/13,14:42:35,09,08,1, 11.8,1,1, 0.466, 10590.751, 190.023, 52652.126 21/03/13,14:42:35,10,08,1, 11.8,1,1, 0.466, 10590.777, 189.995, 52652.114 21/03/13,14:42:35,11,08,1, 11.8,1,1, 0.466, 10590.796, 190.002, 52652.070 21/03/13,14:42:35,12,08,1, 11.8,1,1, 0.466, 10590.769, 190.027, 52652.118 21/03/13,14:42:35,13,08,1, 11.8,1,1, 0.466, 10590.775, 189.995, 52652.069 21/03/13,14:42:35,14,08,1, 11.8,1,1, 0.466, 10590.775, 190.023, 52652.119 21/03/13,14:42:35,15,08,1, 11.8,1,1, 0.466, 10590.785, 190.036, 52652.089 21/03/13,14:42:35,16,08,1, 11.8,1,1, 0.466, 10590.780, 189.999, 52652.062 21/03/13,14:42:35,17,08,1, 11.8,1,1, 0.466, 10590.819, 190.021, 52652.112 21/03/13,14:42:35,18,08,1, 11.8,1,1, 0.466, 10590.792, 190.032, 52652.118 21/03/13,14:42:35,19,08,1, 11.8,1,1, 0.466, 10590.811, 190.029, 52652.081 21/03/13,14:42:36,00,08,1, 11.9,1,1, 0.464, 10590.805, 190.029, 52652.081 21/03/13,14:42:36,01,08,1, 11.9,1,1, 0.464, 10590.820, 190.042, 52652.120 21/03/13,14:42:36,02,08,1, 11.9,1,1, 0.464, 10590.816, 190.040, 52652.128 21/03/13,14:42:36,03,08,1, 11.9,1,1, 0.464, 10590.823, 190.053, 52652.068 21/03/13,14:42:36,04,08,1, 11.9,1,1, 0.464, 10590.830, 190.039, 52652.085 21/03/13,14:42:36,05,08,1, 11.9,1,1, 0.464, 10590.836, 190.049, 52652.122 21/03/13,14:42:36,06,08,1, 11.9,1,1, 0.464, 10590.839, 190.053, 52652.087 21/03/13,14:42:36,07,08,1, 11.9,1,1, 0.464, 10590.842, 190.036, 52652.102 21/03/13,14:42:36,08,08,1, 11.9,1,1, 0.464, 10590.854, 190.032, 52652.096 21/03/13,14:42:36,09,08,1, 11.9,1,1, 0.464, 10590.869, 190.064, 52652.096 21/03/13,14:42:36,10,08,1, 11.9,1,1, 0.464, 10590.876, 190.083, 52652.096 21/03/13,14:42:36,11,08,1, 11.9,1,1, 0.464, 10590.885, 190.095, 52652.104 21/03/13,14:42:36,12,08,1, 11.9,1,1, 0.464, 10590.869, 190.091, 52652.115 21/03/13,14:42:36,13,08,1, 11.9,1,1, 0.464, 10590.860, 190.078, 52652.140 21/03/13,14:42:36,14,08,1, 11.9,1,1, 0.464, 10590.885, 190.076, 52652.106 21/03/13,14:42:36,15,08,1, 11.9,1,1, 0.464, 10590.881, 190.110, 52652.129 21/03/13,14:42:36,16,08,1, 11.9,1,1, 0.464, 10590.909, 190.116, 52652.100 21/03/13,14:42:36,17,08,1, 11.9,1,1, 0.464, 10590.864, 190.114, 52652.108 21/03/13,14:42:36,18,08,1, 11.9,1,1, 0.464, 10590.882, 190.112, 52652.124 21/03/13,14:42:36,19,08,1, 11.9,1,1, 0.464, 10590.886, 190.089, 52652.079 21/03/13,14:42:37,00,08,1, 11.8,1,1, 0.462, 10590.880, 190.089, 52652.079 21/03/13,14:42:37,01,08,1, 11.8,1,1, 0.462, 10590.923, 190.139, 52652.082 21/03/13,14:42:37,02,08,1, 11.8,1,1, 0.462, 10590.939, 190.135, 52652.098 21/03/13,14:42:37,03,08,1, 11.8,1,1, 0.462, 10590.915, 190.152, 52652.124 21/03/13,14:42:37,04,08,1, 11.8,1,1, 0.462, 10590.912, 190.144, 52652.112 21/03/13,14:42:37,05,08,1, 11.8,1,1, 0.462, 10590.960, 190.147, 52652.105 21/03/13,14:42:37,06,08,1, 11.8,1,1, 0.462, 10590.937, 190.170, 52652.137 21/03/13,14:42:37,07,08,1, 11.8,1,1, 0.462, 10590.941, 190.171, 52652.092 21/03/13,14:42:37,08,08,1, 11.8,1,1, 0.462, 10590.953, 190.164, 52652.092 21/03/13,14:42:37,09,08,1, 11.8,1,1, 0.462, 10590.932, 190.182, 52652.077 21/03/13,14:42:37,10,08,1, 11.8,1,1, 0.462, 10590.969, 190.188, 52652.097 21/03/13,14:42:37,11,08,1, 11.8,1,1, 0.462, 10590.972, 190.172, 52652.112 21/03/13,14:42:37,12,08,1, 11.8,1,1, 0.462, 10590.965, 190.178, 52652.103 21/03/13,14:42:37,13,08,1, 11.8,1,1, 0.462, 10591.011, 190.189, 52652.131 21/03/13,14:42:37,14,08,1, 11.8,1,1, 0.462, 10590.986, 190.188, 52652.093 21/03/13,14:42:37,15,08,1, 11.8,1,1, 0.462, 10590.985, 190.182, 52652.125 21/03/13,14:42:37,16,08,1, 11.8,1,1, 0.462, 10590.989, 190.192, 52652.111 21/03/13,14:42:37,17,08,1, 11.8,1,1, 0.462, 10591.007, 190.179, 52652.116 21/03/13,14:42:37,18,08,1, 11.8,1,1, 0.462, 10591.003, 190.197, 52652.040 21/03/13,14:42:37,19,08,1, 11.8,1,1, 0.462, 10590.983, 190.185, 52652.192 21/03/13,14:42:38,00,08,1, 11.8,1,1, 0.463, 10590.980, 190.185, 52652.192 21/03/13,14:42:38,01,08,1, 11.8,1,1, 0.463, 10591.034, 190.215, 52652.134 21/03/13,14:42:38,02,08,1, 11.8,1,1, 0.463, 10591.033, 190.185, 52652.078 21/03/13,14:42:38,03,08,1, 11.8,1,1, 0.463, 10591.039, 190.201, 52652.112 21/03/13,14:42:38,04,08,1, 11.8,1,1, 0.463, 10591.061, 190.223, 52652.130 21/03/13,14:42:38,05,08,1, 11.8,1,1, 0.463, 10591.055, 190.218, 52652.131 21/03/13,14:42:38,06,08,1, 11.8,1,1, 0.463, 10591.058, 190.231, 52652.111 21/03/13,14:42:38,07,08,1, 11.8,1,1, 0.463, 10591.050, 190.248, 52652.129 21/03/13,14:42:38,08,08,1, 11.8,1,1, 0.463, 10591.070, 190.236, 52652.117 21/03/13,14:42:38,09,08,1, 11.8,1,1, 0.463, 10591.077, 190.249, 52652.134 21/03/13,14:42:38,10,08,1, 11.8,1,1, 0.463, 10591.072, 190.239, 52652.066 21/03/13,14:42:38,11,08,1, 11.8,1,1, 0.463, 10591.102, 190.263, 52652.119 21/03/13,14:42:38,12,08,1, 11.8,1,1, 0.463, 10591.085, 190.236, 52652.084 21/03/13,14:42:38,13,08,1, 11.8,1,1, 0.463, 10591.092, 190.244, 52652.084 21/03/13,14:42:38,14,08,1, 11.8,1,1, 0.463, 10591.105, 190.242, 52652.087 21/03/13,14:42:38,15,08,1, 11.8,1,1, 0.463, 10591.098, 190.249, 52652.108 21/03/13,14:42:38,16,08,1, 11.8,1,1, 0.463, 10591.113, 190.251, 52652.091 21/03/13,14:42:38,17,08,1, 11.8,1,1, 0.463, 10591.108, 190.259, 52652.085 21/03/13,14:42:38,18,08,1, 11.8,1,1, 0.463, 10591.092, 190.258, 52652.090 21/03/13,14:42:38,19,08,1, 11.8,1,1, 0.463, 10591.103, 190.262, 52652.125 21/03/13,14:42:39,00,08,1, 11.8,1,1, 0.463, 10591.097, 190.262, 52652.125 21/03/13,14:42:39,01,08,1, 11.8,1,1, 0.463, 10591.112, 190.254, 52652.130 21/03/13,14:42:39,02,08,1, 11.8,1,1, 0.463, 10591.128, 190.286, 52652.116 21/03/13,14:42:39,03,08,1, 11.8,1,1, 0.463, 10591.111, 190.289, 52652.095 21/03/13,14:42:39,04,08,1, 11.8,1,1, 0.463, 10591.120, 190.289, 52652.112 21/03/13,14:42:39,05,08,1, 11.8,1,1, 0.463, 10591.115, 190.292, 52652.079 21/03/13,14:42:39,06,08,1, 11.8,1,1, 0.463, 10591.145, 190.288, 52652.114 21/03/13,14:42:39,07,08,1, 11.8,1,1, 0.463, 10591.145, 190.276, 52652.135 21/03/13,14:42:39,08,08,1, 11.8,1,1, 0.463, 10591.152, 190.277, 52652.127 21/03/13,14:42:39,09,08,1, 11.8,1,1, 0.463, 10591.116, 190.302, 52652.112 21/03/13,14:42:39,10,08,1, 11.8,1,1, 0.463, 10591.142, 190.307, 52652.128 21/03/13,14:42:39,11,08,1, 11.8,1,1, 0.463, 10591.166, 190.296, 52652.144 21/03/13,14:42:39,12,08,1, 11.8,1,1, 0.463, 10591.146, 190.307, 52652.117 21/03/13,14:42:39,13,08,1, 11.8,1,1, 0.463, 10591.169, 190.337, 52652.147 21/03/13,14:42:39,14,08,1, 11.8,1,1, 0.463, 10591.163, 190.338, 52652.116 21/03/13,14:42:39,15,08,1, 11.8,1,1, 0.463, 10591.169, 190.346, 52652.133 21/03/13,14:42:39,16,08,1, 11.8,1,1, 0.463, 10591.181, 190.342, 52652.147 21/03/13,14:42:39,17,08,1, 11.8,1,1, 0.463, 10591.196, 190.356, 52652.144 21/03/13,14:42:39,18,08,1, 11.8,1,1, 0.463, 10591.173, 190.332, 52652.147 21/03/13,14:42:39,19,08,1, 11.8,1,1, 0.463, 10591.205, 190.335, 52652.146 21/03/13,14:42:40,00,08,1, 11.9,1,1, 0.460, 10591.205, 190.335, 52652.146 21/03/13,14:42:40,01,08,1, 11.9,1,1, 0.460, 10591.194, 190.337, 52652.130 21/03/13,14:42:40,02,08,1, 11.9,1,1, 0.460, 10591.213, 190.333, 52652.098 21/03/13,14:42:40,03,08,1, 11.9,1,1, 0.460, 10591.190, 190.318, 52652.108 21/03/13,14:42:40,04,08,1, 11.9,1,1, 0.460, 10591.210, 190.341, 52652.131 21/03/13,14:42:40,05,08,1, 11.9,1,1, 0.460, 10591.223, 190.337, 52652.137 21/03/13,14:42:40,06,08,1, 11.9,1,1, 0.460, 10591.216, 190.328, 52652.121 21/03/13,14:42:40,07,08,1, 11.9,1,1, 0.460, 10591.226, 190.357, 52652.112 21/03/13,14:42:40,08,08,1, 11.9,1,1, 0.460, 10591.239, 190.345, 52651.942 21/03/13,14:42:40,09,08,1, 11.9,1,1, 0.460, 10591.243, 190.353, 52652.172 21/03/13,14:42:40,10,08,1, 11.9,1,1, 0.460, 10591.244, 190.364, 52652.111 21/03/13,14:42:40,11,08,1, 11.9,1,1, 0.460, 10591.246, 190.327, 52652.157 21/03/13,14:42:40,12,08,1, 11.9,1,1, 0.460, 10591.235, 190.360, 52652.072 21/03/13,14:42:40,13,08,1, 11.9,1,1, 0.460, 10591.238, 190.366, 52652.087 21/03/13,14:42:40,14,08,1, 11.9,1,1, 0.460, 10591.252, 190.346, 52652.105 21/03/13,14:42:40,15,08,1, 11.9,1,1, 0.460, 10591.270, 190.361, 52652.117 21/03/13,14:42:40,16,08,1, 11.9,1,1, 0.460, 10591.252, 190.382, 52652.098 21/03/13,14:42:40,17,08,1, 11.9,1,1, 0.460, 10591.259, 190.348, 52652.124 21/03/13,14:42:40,18,08,1, 11.9,1,1, 0.460, 10591.266, 190.355, 52652.110 21/03/13,14:42:40,19,08,1, 11.9,1,1, 0.460, 10591.270, 190.366, 52652.099 21/03/13,14:42:41,00,08,1, 11.8,1,1, 0.463, 10591.264, 190.366, 52652.099 21/03/13,14:42:41,01,08,1, 11.8,1,1, 0.463, 10591.286, 190.386, 52652.130 21/03/13,14:42:41,02,08,1, 11.8,1,1, 0.463, 10591.281, 190.370, 52652.092 21/03/13,14:42:41,03,08,1, 11.8,1,1, 0.463, 10591.294, 190.368, 52652.098 21/03/13,14:42:41,04,08,1, 11.8,1,1, 0.463, 10591.292, 190.382, 52652.090 21/03/13,14:42:41,05,08,1, 11.8,1,1, 0.463, 10591.309, 190.348, 52652.090 21/03/13,14:42:41,06,08,1, 11.8,1,1, 0.463, 10591.305, 190.371, 52652.072 21/03/13,14:42:41,07,08,1, 11.8,1,1, 0.463, 10591.321, 190.359, 52652.075 21/03/13,14:42:41,08,08,1, 11.8,1,1, 0.463, 10591.307, 190.360, 52652.081 21/03/13,14:42:41,09,08,1, 11.8,1,1, 0.463, 10591.337, 190.336, 52652.108 21/03/13,14:42:41,10,08,1, 11.8,1,1, 0.463, 10591.334, 190.328, 52651.830 21/03/13,14:42:41,11,08,1, 11.8,1,1, 0.463, 10591.296, 190.358, 52652.102 21/03/13,14:42:41,12,08,1, 11.8,1,1, 0.463, 10591.306, 190.366, 52652.117 21/03/13,14:42:41,13,08,1, 11.8,1,1, 0.463, 10591.308, 190.385, 52652.135 21/03/13,14:42:41,14,08,1, 11.8,1,1, 0.463, 10591.339, 190.357, 52652.128 21/03/13,14:42:41,15,08,1, 11.8,1,1, 0.463, 10591.331, 190.346, 52652.095 21/03/13,14:42:41,16,08,1, 11.8,1,1, 0.463, 10591.339, 190.370, 52652.095 21/03/13,14:42:41,17,08,1, 11.8,1,1, 0.463, 10591.371, 190.347, 52652.108 21/03/13,14:42:41,18,08,1, 11.8,1,1, 0.463, 10591.359, 190.363, 52652.117 21/03/13,14:42:41,19,08,1, 11.8,1,1, 0.463, 10591.376, 190.387, 52652.135 21/03/13,14:42:42,00,08,1, 11.8,1,1, 0.460, 10591.372, 190.387, 52652.135 21/03/13,14:42:42,01,08,1, 11.8,1,1, 0.460, 10591.376, 190.375, 52652.112 21/03/13,14:42:42,02,08,1, 11.8,1,1, 0.460, 10591.369, 190.394, 52652.118 21/03/13,14:42:42,03,08,1, 11.8,1,1, 0.460, 10591.377, 190.384, 52652.097 21/03/13,14:42:42,04,08,1, 11.8,1,1, 0.460, 10591.366, 190.407, 52652.115 21/03/13,14:42:42,05,08,1, 11.8,1,1, 0.460, 10591.380, 190.382, 52652.101 21/03/13,14:42:42,06,08,1, 11.8,1,1, 0.460, 10591.374, 190.395, 52652.112 21/03/13,14:42:42,07,08,1, 11.8,1,1, 0.460, 10591.383, 190.414, 52652.085 21/03/13,14:42:42,08,08,1, 11.8,1,1, 0.460, 10591.371, 190.403, 52652.097 21/03/13,14:42:42,09,08,1, 11.8,1,1, 0.460, 10591.389, 190.390, 52652.080 21/03/13,14:42:42,10,08,1, 11.8,1,1, 0.460, 10591.390, 190.404, 52652.040 21/03/13,14:42:42,11,08,1, 11.8,1,1, 0.460, 10591.410, 190.416, 52652.105 21/03/13,14:42:42,12,08,1, 11.8,1,1, 0.460, 10591.397, 190.415, 52652.124 21/03/13,14:42:42,13,08,1, 11.8,1,1, 0.460, 10591.406, 190.433, 52652.098 21/03/13,14:42:42,14,08,1, 11.8,1,1, 0.460, 10591.412, 190.409, 52652.104 21/03/13,14:42:42,15,08,1, 11.8,1,1, 0.460, 10591.420, 190.399, 52652.091 21/03/13,14:42:42,16,08,1, 11.8,1,1, 0.460, 10591.438, 190.467, 52652.140 21/03/13,14:42:42,17,08,1, 11.8,1,1, 0.460, 10591.424, 190.436, 52652.122 21/03/13,14:42:42,18,08,1, 11.8,1,1, 0.460, 10591.426, 190.434, 52652.098 21/03/13,14:42:42,19,08,1, 11.8,1,1, 0.460, 10591.429, 190.451, 52652.080 21/03/13,14:42:43,00,08,1, 11.9,1,1, 0.463, 10591.422, 190.451, 52652.080 21/03/13,14:42:43,01,08,1, 11.9,1,1, 0.463, 10591.435, 190.413, 52652.110 21/03/13,14:42:43,02,08,1, 11.9,1,1, 0.463, 10591.439, 190.450, 52652.114 21/03/13,14:42:43,03,08,1, 11.9,1,1, 0.463, 10591.438, 190.446, 52652.118 21/03/13,14:42:43,04,08,1, 11.9,1,1, 0.463, 10591.464, 190.445, 52652.121 21/03/13,14:42:43,05,08,1, 11.9,1,1, 0.463, 10591.450, 190.462, 52652.104 21/03/13,14:42:43,06,08,1, 11.9,1,1, 0.463, 10591.443, 190.451, 52652.089 21/03/13,14:42:43,07,08,1, 11.9,1,1, 0.463, 10591.470, 190.460, 52652.199 21/03/13,14:42:43,08,08,1, 11.9,1,1, 0.463, 10591.465, 190.476, 52652.186 21/03/13,14:42:43,09,08,1, 11.9,1,1, 0.463, 10591.484, 190.469, 52652.121 21/03/13,14:42:43,10,08,1, 11.9,1,1, 0.463, 10591.488, 190.452, 52652.090 21/03/13,14:42:43,11,08,1, 11.9,1,1, 0.463, 10591.469, 190.445, 52652.125 21/03/13,14:42:43,12,08,1, 11.9,1,1, 0.463, 10591.471, 190.448, 52652.079 21/03/13,14:42:43,13,08,1, 11.9,1,1, 0.463, 10591.505, 190.456, 52652.064 21/03/13,14:42:43,14,08,1, 11.9,1,1, 0.463, 10591.493, 190.464, 52652.102 21/03/13,14:42:43,15,08,1, 11.9,1,1, 0.463, 10591.485, 190.453, 52652.165 21/03/13,14:42:43,16,08,1, 11.9,1,1, 0.463, 10591.488, 190.485, 52652.121 21/03/13,14:42:43,17,08,1, 11.9,1,1, 0.463, 10591.510, 190.498, 52652.104 21/03/13,14:42:43,18,08,1, 11.9,1,1, 0.463, 10591.499, 190.483, 52652.058 21/03/13,14:42:43,19,08,1, 11.9,1,1, 0.463, 10591.505, 190.507, 52652.112 21/03/13,14:42:44,00,08,1, 11.9,1,1, 0.464, 10591.497, 190.507, 52652.112 21/03/13,14:42:44,01,08,1, 11.9,1,1, 0.464, 10591.509, 190.497, 52652.125 21/03/13,14:42:44,02,08,1, 11.9,1,1, 0.464, 10591.523, 190.511, 52652.149 21/03/13,14:42:44,03,08,1, 11.9,1,1, 0.464, 10591.510, 190.509, 52652.135 21/03/13,14:42:44,04,08,1, 11.9,1,1, 0.464, 10591.483, 190.489, 52652.124 21/03/13,14:42:44,05,08,1, 11.9,1,1, 0.464, 10591.515, 190.507, 52652.117 21/03/13,14:42:44,06,08,1, 11.9,1,1, 0.464, 10591.537, 190.502, 52652.325 21/03/13,14:42:44,07,08,1, 11.9,1,1, 0.464, 10591.519, 190.478, 52652.042 21/03/13,14:42:44,08,08,1, 11.9,1,1, 0.464, 10591.518, 190.510, 52652.121 21/03/13,14:42:44,09,08,1, 11.9,1,1, 0.464, 10591.523, 190.510, 52652.137 21/03/13,14:42:44,10,08,1, 11.9,1,1, 0.464, 10591.533, 190.516, 52652.072 21/03/13,14:42:44,11,08,1, 11.9,1,1, 0.464, 10591.523, 190.525, 52652.080 21/03/13,14:42:44,12,08,1, 11.9,1,1, 0.464, 10591.582, 190.511, 52652.123 21/03/13,14:42:44,13,08,1, 11.9,1,1, 0.464, 10591.547, 190.523, 52652.102 21/03/13,14:42:44,14,08,1, 11.9,1,1, 0.464, 10591.547, 190.539, 52652.093 21/03/13,14:42:44,15,08,1, 11.9,1,1, 0.464, 10591.549, 190.516, 52652.109 21/03/13,14:42:44,16,08,1, 11.9,1,1, 0.464, 10591.525, 190.508, 52652.094 21/03/13,14:42:44,17,08,1, 11.9,1,1, 0.464, 10591.552, 190.528, 52652.131 21/03/13,14:42:44,18,08,1, 11.9,1,1, 0.464, 10591.550, 190.510, 52652.112 21/03/13,14:42:44,19,08,1, 11.9,1,1, 0.464, 10591.550, 190.511, 52652.134 21/03/13,14:42:45,00,07,1, 11.8,1,1, 0.461, 10591.547, 190.511, 52652.134 21/03/13,14:42:45,01,07,1, 11.8,1,1, 0.461, 10591.593, 190.522, 52652.097 21/03/13,14:42:45,02,07,1, 11.8,1,1, 0.461, 10591.561, 190.522, 52652.117 21/03/13,14:42:45,03,07,1, 11.8,1,1, 0.461, 10591.596, 190.517, 52652.259 21/03/13,14:42:45,04,07,1, 11.8,1,1, 0.461, 10591.551, 190.519, 52652.101 21/03/13,14:42:45,05,07,1, 11.8,1,1, 0.461, 10591.546, 190.536, 52652.159 21/03/13,14:42:45,06,07,1, 11.8,1,1, 0.461, 10591.564, 190.509, 52652.156 21/03/13,14:42:45,07,07,1, 11.8,1,1, 0.461, 10591.592, 190.533, 52652.131 21/03/13,14:42:45,08,07,1, 11.8,1,1, 0.461, 10591.597, 190.542, 52652.166 21/03/13,14:42:45,09,07,1, 11.8,1,1, 0.461, 10591.584, 190.532, 52652.166 21/03/13,14:42:45,10,07,1, 11.8,1,1, 0.461, 10591.586, 190.541, 52652.159 21/03/13,14:42:45,11,07,1, 11.8,1,1, 0.461, 10591.576, 190.532, 52652.188 21/03/13,14:42:45,12,07,1, 11.8,1,1, 0.461, 10591.621, 190.545, 52652.344 21/03/13,14:42:45,13,07,1, 11.8,1,1, 0.461, 10591.656, 190.535, 52652.079 21/03/13,14:42:45,14,07,1, 11.8,1,1, 0.461, 10591.591, 190.542, 52652.105 21/03/13,14:42:45,15,07,1, 11.8,1,1, 0.461, 10591.602, 190.550, 52652.172 21/03/13,14:42:45,16,07,1, 11.8,1,1, 0.461, 10591.623, 190.527, 52652.096 21/03/13,14:42:45,17,07,1, 11.8,1,1, 0.461, 10591.599, 190.565, 52652.434 21/03/13,14:42:45,18,07,1, 11.8,1,1, 0.461, 10591.628, 190.550, 52652.241 21/03/13,14:42:45,19,07,1, 11.8,1,1, 0.461, 10591.646, 190.558, 52652.204 21/03/13,14:42:46,00,06,1, 11.8,1,1, 0.462, 10591.639, 190.558, 52652.204 21/03/13,14:42:46,01,06,1, 11.8,1,1, 0.462, 10591.615, 190.533, 52652.158 21/03/13,14:42:46,02,06,1, 11.8,1,1, 0.462, 10591.632, 190.549, 52652.170 21/03/13,14:42:46,03,06,1, 11.8,1,1, 0.462, 10591.633, 190.545, 52652.163 21/03/13,14:42:46,04,06,1, 11.8,1,1, 0.462, 10591.643, 190.539, 52652.174 21/03/13,14:42:46,05,06,1, 11.8,1,1, 0.462, 10591.649, 190.562, 52652.163 21/03/13,14:42:46,06,06,1, 11.8,1,1, 0.462, 10591.656, 190.560, 52652.162 21/03/13,14:42:46,07,06,1, 11.8,1,1, 0.462, 10591.637, 190.565, 52652.145 21/03/13,14:42:46,08,06,1, 11.8,1,1, 0.462, 10591.686, 190.568, 52652.186 21/03/13,14:42:46,09,06,1, 11.8,1,1, 0.462, 10591.662, 190.562, 52652.154 21/03/13,14:42:46,10,06,1, 11.8,1,1, 0.462, 10591.661, 190.532, 52652.155 21/03/13,14:42:46,11,06,1, 11.8,1,1, 0.462, 10591.652, 190.545, 52652.173 21/03/13,14:42:46,12,06,1, 11.8,1,1, 0.462, 10591.695, 190.563, 52652.215 21/03/13,14:42:46,13,06,1, 11.8,1,1, 0.462, 10591.657, 190.555, 52652.175 21/03/13,14:42:46,14,06,1, 11.8,1,1, 0.462, 10591.682, 190.566, 52652.166 21/03/13,14:42:46,15,06,1, 11.8,1,1, 0.462, 10591.691, 190.541, 52652.167 21/03/13,14:42:46,16,06,1, 11.8,1,1, 0.462, 10591.667, 190.566, 52652.178 21/03/13,14:42:46,17,06,1, 11.8,1,1, 0.462, 10591.672, 190.577, 52652.157 21/03/13,14:42:46,18,06,1, 11.8,1,1, 0.462, 10591.688, 190.549, 52652.171 21/03/13,14:42:46,19,06,1, 11.8,1,1, 0.462, 10591.679, 190.565, 52652.195 21/03/13,14:42:47,00,07,1, 11.9,1,1, 0.463, 10591.673, 190.565, 52652.195 21/03/13,14:42:47,01,07,1, 11.9,1,1, 0.463, 10591.703, 190.584, 52652.187 21/03/13,14:42:47,02,07,1, 11.9,1,1, 0.463, 10591.709, 190.574, 52652.152 21/03/13,14:42:47,03,07,1, 11.9,1,1, 0.463, 10591.682, 190.588, 52652.186 21/03/13,14:42:47,04,07,1, 11.9,1,1, 0.463, 10591.703, 190.594, 52652.164 21/03/13,14:42:47,05,07,1, 11.9,1,1, 0.463, 10591.690, 190.570, 52652.187 21/03/13,14:42:47,06,07,1, 11.9,1,1, 0.463, 10591.709, 190.579, 52652.198 21/03/13,14:42:47,07,07,1, 11.9,1,1, 0.463, 10591.707, 190.585, 52652.177 21/03/13,14:42:47,08,07,1, 11.9,1,1, 0.463, 10591.713, 190.590, 52652.168 21/03/13,14:42:47,09,07,1, 11.9,1,1, 0.463, 10591.735, 190.588, 52652.208 21/03/13,14:42:47,10,07,1, 11.9,1,1, 0.463, 10591.720, 190.573, 52652.090 21/03/13,14:42:47,11,07,1, 11.9,1,1, 0.463, 10591.785, 190.578, 52652.359 21/03/13,14:42:47,12,07,1, 11.9,1,1, 0.463, 10591.770, 190.575, 52651.996 21/03/13,14:42:47,13,07,1, 11.9,1,1, 0.463, 10591.753, 190.596, 52652.132 21/03/13,14:42:47,14,07,1, 11.9,1,1, 0.463, 10591.733, 190.607, 52652.130 21/03/13,14:42:47,15,07,1, 11.9,1,1, 0.463, 10591.742, 190.587, 52652.157 21/03/13,14:42:47,16,07,1, 11.9,1,1, 0.463, 10591.732, 190.600, 52652.126 21/03/13,14:42:47,17,07,1, 11.9,1,1, 0.463, 10591.734, 190.587, 52652.147 21/03/13,14:42:47,18,07,1, 11.9,1,1, 0.463, 10591.740, 190.575, 52652.184 21/03/13,14:42:47,19,07,1, 11.9,1,1, 0.463, 10591.729, 190.621, 52652.432 21/03/13,14:42:48,00,08,1, 11.8,1,1, 0.465, 10591.723, 190.621, 52652.432 21/03/13,14:42:48,01,08,1, 11.8,1,1, 0.465, 10591.782, 190.600, 52652.112 21/03/13,14:42:48,02,08,1, 11.8,1,1, 0.465, 10591.776, 190.594, 52652.147 21/03/13,14:42:48,03,08,1, 11.8,1,1, 0.465, 10591.781, 190.587, 52652.158 21/03/13,14:42:48,04,08,1, 11.8,1,1, 0.465, 10591.756, 190.610, 52652.214 21/03/13,14:42:48,05,08,1, 11.8,1,1, 0.465, 10591.783, 190.575, 52652.085 21/03/13,14:42:48,06,08,1, 11.8,1,1, 0.465, 10591.794, 190.601, 52652.116 21/03/13,14:42:48,07,08,1, 11.8,1,1, 0.465, 10591.796, 190.580, 52652.153 21/03/13,14:42:48,08,08,1, 11.8,1,1, 0.465, 10591.796, 190.614, 52652.177 21/03/13,14:42:48,09,08,1, 11.8,1,1, 0.465, 10591.803, 190.621, 52652.194 21/03/13,14:42:48,10,08,1, 11.8,1,1, 0.465, 10591.788, 190.614, 52652.188 21/03/13,14:42:48,11,08,1, 11.8,1,1, 0.465, 10591.804, 190.615, 52652.188 21/03/13,14:42:48,12,08,1, 11.8,1,1, 0.465, 10591.800, 190.588, 52652.172 21/03/13,14:42:48,13,08,1, 11.8,1,1, 0.465, 10591.815, 190.606, 52652.173 21/03/13,14:42:48,14,08,1, 11.8,1,1, 0.465, 10591.829, 190.617, 52652.160 21/03/13,14:42:48,15,08,1, 11.8,1,1, 0.465, 10591.845, 190.600, 52652.218 21/03/13,14:42:48,16,08,1, 11.8,1,1, 0.465, 10591.817, 190.597, 52652.175 21/03/13,14:42:48,17,08,1, 11.8,1,1, 0.465, 10591.844, 190.614, 52652.223 21/03/13,14:42:48,18,08,1, 11.8,1,1, 0.465, 10591.842, 190.620, 52652.207 21/03/13,14:42:48,19,08,1, 11.8,1,1, 0.465, 10591.814, 190.619, 52652.217 21/03/13,14:42:49,00,08,1, 11.9,1,1, 0.463, 10591.806, 190.619, 52652.217 21/03/13,14:42:49,01,08,1, 11.9,1,1, 0.463, 10591.842, 190.606, 52652.191 21/03/13,14:42:49,02,08,1, 11.9,1,1, 0.463, 10591.845, 190.616, 52652.193 21/03/13,14:42:49,03,08,1, 11.9,1,1, 0.463, 10591.855, 190.610, 52652.227 21/03/13,14:42:49,04,08,1, 11.9,1,1, 0.463, 10591.859, 190.641, 52652.199 21/03/13,14:42:49,05,08,1, 11.9,1,1, 0.463, 10591.879, 190.629, 52652.177 21/03/13,14:42:49,06,08,1, 11.9,1,1, 0.463, 10591.869, 190.646, 52652.185 21/03/13,14:42:49,07,08,1, 11.9,1,1, 0.463, 10591.866, 190.610, 52652.165 21/03/13,14:42:49,08,08,1, 11.9,1,1, 0.463, 10591.888, 190.602, 52652.151 21/03/13,14:42:49,09,08,1, 11.9,1,1, 0.463, 10591.887, 190.626, 52652.176 21/03/13,14:42:49,10,08,1, 11.9,1,1, 0.463, 10591.860, 190.620, 52652.173 21/03/13,14:42:49,11,08,1, 11.9,1,1, 0.463, 10591.885, 190.633, 52652.204 21/03/13,14:42:49,12,08,1, 11.9,1,1, 0.463, 10591.873, 190.628, 52652.164 21/03/13,14:42:49,13,08,1, 11.9,1,1, 0.463, 10591.888, 190.619, 52652.177 21/03/13,14:42:49,14,08,1, 11.9,1,1, 0.463, 10591.895, 190.635, 52652.191 21/03/13,14:42:49,15,08,1, 11.9,1,1, 0.463, 10591.905, 190.648, 52652.202 21/03/13,14:42:49,16,08,1, 11.9,1,1, 0.463, 10591.892, 190.635, 52652.177 21/03/13,14:42:49,17,08,1, 11.9,1,1, 0.463, 10591.917, 190.648, 52652.180 21/03/13,14:42:49,18,08,1, 11.9,1,1, 0.463, 10591.915, 190.642, 52652.209 21/03/13,14:42:49,19,08,1, 11.9,1,1, 0.463, 10591.909, 190.636, 52652.174 21/03/13,14:42:50,00,08,1, 11.8,1,1, 0.462, 10591.906, 190.636, 52652.174 21/03/13,14:42:50,01,08,1, 11.8,1,1, 0.462, 10591.893, 190.629, 52652.163 21/03/13,14:42:50,02,08,1, 11.8,1,1, 0.462, 10591.932, 190.632, 52652.213 21/03/13,14:42:50,03,08,1, 11.8,1,1, 0.462, 10591.930, 190.637, 52652.173 21/03/13,14:42:50,04,08,1, 11.8,1,1, 0.462, 10591.956, 190.639, 52652.378 21/03/13,14:42:50,05,08,1, 11.8,1,1, 0.462, 10591.983, 190.607, 52652.147 21/03/13,14:42:50,06,08,1, 11.8,1,1, 0.462, 10591.954, 190.648, 52652.160 21/03/13,14:42:50,07,08,1, 11.8,1,1, 0.462, 10591.943, 190.665, 52652.124 21/03/13,14:42:50,08,08,1, 11.8,1,1, 0.462, 10591.957, 190.628, 52652.115 21/03/13,14:42:50,09,08,1, 11.8,1,1, 0.462, 10591.948, 190.644, 52652.130 21/03/13,14:42:50,10,08,1, 11.8,1,1, 0.462, 10591.939, 190.656, 52652.140 21/03/13,14:42:50,11,08,1, 11.8,1,1, 0.462, 10591.971, 190.632, 52652.081 21/03/13,14:42:50,12,08,1, 11.8,1,1, 0.462, 10591.930, 190.662, 52652.238 21/03/13,14:42:50,13,08,1, 11.8,1,1, 0.462, 10591.959, 190.631, 52652.160 21/03/13,14:42:50,14,08,1, 11.8,1,1, 0.462, 10591.991, 190.637, 52652.107 21/03/13,14:42:50,15,08,1, 11.8,1,1, 0.462, 10591.983, 190.658, 52652.136 21/03/13,14:42:50,16,08,1, 11.8,1,1, 0.462, 10591.965, 190.648, 52652.120 21/03/13,14:42:50,17,08,1, 11.8,1,1, 0.462, 10591.975, 190.664, 52652.124 21/03/13,14:42:50,18,08,1, 11.8,1,1, 0.462, 10591.990, 190.634, 52652.127 21/03/13,14:42:50,19,08,1, 11.8,1,1, 0.462, 10591.977, 190.635, 52652.132 21/03/13,14:42:51,00,08,1, 11.9,1,1, 0.464, 10591.973, 190.635, 52652.132 21/03/13,14:42:51,01,08,1, 11.9,1,1, 0.464, 10592.006, 190.681, 52652.154 21/03/13,14:42:51,02,08,1, 11.9,1,1, 0.464, 10592.017, 190.658, 52652.155 21/03/13,14:42:51,03,08,1, 11.9,1,1, 0.464, 10592.029, 190.654, 52652.155 21/03/13,14:42:51,04,08,1, 11.9,1,1, 0.464, 10592.028, 190.639, 52652.169 21/03/13,14:42:51,05,08,1, 11.9,1,1, 0.464, 10592.023, 190.643, 52652.143 21/03/13,14:42:51,06,08,1, 11.9,1,1, 0.464, 10592.016, 190.649, 52652.134 21/03/13,14:42:51,07,08,1, 11.9,1,1, 0.464, 10592.017, 190.675, 52652.107 21/03/13,14:42:51,08,08,1, 11.9,1,1, 0.464, 10592.030, 190.651, 52652.124 21/03/13,14:42:51,09,08,1, 11.9,1,1, 0.464, 10592.010, 190.638, 52652.110 21/03/13,14:42:51,10,08,1, 11.9,1,1, 0.464, 10592.043, 190.679, 52652.118 21/03/13,14:42:51,11,08,1, 11.9,1,1, 0.464, 10592.036, 190.641, 52652.101 21/03/13,14:42:51,12,08,1, 11.9,1,1, 0.464, 10592.029, 190.647, 52652.119 21/03/13,14:42:51,13,08,1, 11.9,1,1, 0.464, 10592.059, 190.656, 52652.135 21/03/13,14:42:51,14,08,1, 11.9,1,1, 0.464, 10592.057, 190.650, 52652.141 21/03/13,14:42:51,15,08,1, 11.9,1,1, 0.464, 10592.054, 190.643, 52652.126 21/03/13,14:42:51,16,08,1, 11.9,1,1, 0.464, 10592.062, 190.645, 52652.116 21/03/13,14:42:51,17,08,1, 11.9,1,1, 0.464, 10592.050, 190.652, 52652.132 21/03/13,14:42:51,18,08,1, 11.9,1,1, 0.464, 10592.063, 190.660, 52652.146 21/03/13,14:42:51,19,08,1, 11.9,1,1, 0.464, 10592.057, 190.634, 52652.138 21/03/13,14:42:52,00,08,1, 11.8,1,1, 0.463, 10592.057, 190.634, 52652.138 21/03/13,14:42:52,01,08,1, 11.8,1,1, 0.463, 10592.069, 190.643, 52652.082 21/03/13,14:42:52,02,08,1, 11.8,1,1, 0.463, 10592.115, 190.616, 52652.072 21/03/13,14:42:52,03,08,1, 11.8,1,1, 0.463, 10592.094, 190.641, 52652.078 21/03/13,14:42:52,04,08,1, 11.8,1,1, 0.463, 10592.103, 190.654, 52652.116 21/03/13,14:42:52,05,08,1, 11.8,1,1, 0.463, 10592.120, 190.647, 52652.089 21/03/13,14:42:52,06,08,1, 11.8,1,1, 0.463, 10592.085, 190.644, 52652.123 21/03/13,14:42:52,07,08,1, 11.8,1,1, 0.463, 10592.105, 190.644, 52652.091 21/03/13,14:42:52,08,08,1, 11.8,1,1, 0.463, 10592.107, 190.616, 52652.079 21/03/13,14:42:52,09,08,1, 11.8,1,1, 0.463, 10592.104, 190.640, 52652.120 21/03/13,14:42:52,10,08,1, 11.8,1,1, 0.463, 10592.128, 190.655, 52652.119 21/03/13,14:42:52,11,08,1, 11.8,1,1, 0.463, 10592.135, 190.646, 52652.056 21/03/13,14:42:52,12,08,1, 11.8,1,1, 0.463, 10592.125, 190.673, 52652.144 21/03/13,14:42:52,13,08,1, 11.8,1,1, 0.463, 10592.129, 190.639, 52652.111 21/03/13,14:42:52,14,08,1, 11.8,1,1, 0.463, 10592.167, 190.631, 52652.087 21/03/13,14:42:52,15,08,1, 11.8,1,1, 0.463, 10592.156, 190.664, 52652.092 21/03/13,14:42:52,16,08,1, 11.8,1,1, 0.463, 10592.159, 190.663, 52652.097 21/03/13,14:42:52,17,08,1, 11.8,1,1, 0.463, 10592.142, 190.634, 52652.124 21/03/13,14:42:52,18,08,1, 11.8,1,1, 0.463, 10592.170, 190.664, 52652.090 21/03/13,14:42:52,19,08,1, 11.8,1,1, 0.463, 10592.148, 190.666, 52652.114 21/03/13,14:42:53,00,08,1, 11.9,1,1, 0.467, 10592.148, 190.666, 52652.114 21/03/13,14:42:53,01,08,1, 11.9,1,1, 0.467, 10592.175, 190.682, 52652.150 21/03/13,14:42:53,02,08,1, 11.9,1,1, 0.467, 10592.179, 190.677, 52652.106 21/03/13,14:42:53,03,08,1, 11.9,1,1, 0.467, 10592.190, 190.671, 52652.144 21/03/13,14:42:53,04,08,1, 11.9,1,1, 0.467, 10592.201, 190.660, 52652.136 21/03/13,14:42:53,05,08,1, 11.9,1,1, 0.467, 10592.185, 190.682, 52652.136 21/03/13,14:42:53,06,08,1, 11.9,1,1, 0.467, 10592.192, 190.641, 52652.124 21/03/13,14:42:53,07,08,1, 11.9,1,1, 0.467, 10592.180, 190.695, 52652.131 21/03/13,14:42:53,08,08,1, 11.9,1,1, 0.467, 10592.169, 190.659, 52652.128 21/03/13,14:42:53,09,08,1, 11.9,1,1, 0.467, 10592.193, 190.671, 52652.143 21/03/13,14:42:53,10,08,1, 11.9,1,1, 0.467, 10592.205, 190.673, 52652.113 21/03/13,14:42:53,11,08,1, 11.9,1,1, 0.467, 10592.217, 190.656, 52652.079 21/03/13,14:42:53,12,08,1, 11.9,1,1, 0.467, 10592.225, 190.696, 52652.136 21/03/13,14:42:53,13,08,1, 11.9,1,1, 0.467, 10592.230, 190.681, 52652.149 21/03/13,14:42:53,14,08,1, 11.9,1,1, 0.467, 10592.224, 190.648, 52652.072 21/03/13,14:42:53,15,08,1, 11.9,1,1, 0.467, 10592.215, 190.672, 52652.110 21/03/13,14:42:53,16,08,1, 11.9,1,1, 0.467, 10592.238, 190.658, 52652.146 21/03/13,14:42:53,17,08,1, 11.9,1,1, 0.467, 10592.239, 190.665, 52652.108 21/03/13,14:42:53,18,08,1, 11.9,1,1, 0.467, 10592.230, 190.687, 52652.098 21/03/13,14:42:53,19,08,1, 11.9,1,1, 0.467, 10592.259, 190.699, 52652.232 21/03/13,14:42:54,00,08,1, 11.8,1,1, 0.460, 10592.257, 190.699, 52652.232 21/03/13,14:42:54,01,08,1, 11.8,1,1, 0.460, 10592.226, 190.690, 52652.147 21/03/13,14:42:54,02,08,1, 11.8,1,1, 0.460, 10592.238, 190.690, 52652.276 21/03/13,14:42:54,03,08,1, 11.8,1,1, 0.460, 10592.242, 190.683, 52652.085 21/03/13,14:42:54,04,08,1, 11.8,1,1, 0.460, 10592.254, 190.698, 52652.115 21/03/13,14:42:54,05,08,1, 11.8,1,1, 0.460, 10592.271, 190.692, 52652.121 21/03/13,14:42:54,06,08,1, 11.8,1,1, 0.460, 10592.264, 190.675, 52652.123 21/03/13,14:42:54,07,08,1, 11.8,1,1, 0.460, 10592.256, 190.693, 52652.152 21/03/13,14:42:54,08,08,1, 11.8,1,1, 0.460, 10592.286, 190.658, 52651.792 21/03/13,14:42:54,09,08,1, 11.8,1,1, 0.460, 10592.284, 190.716, 52652.048 21/03/13,14:42:54,10,08,1, 11.8,1,1, 0.460, 10592.264, 190.708, 52652.109 21/03/13,14:42:54,11,08,1, 11.8,1,1, 0.460, 10592.276, 190.687, 52652.108 21/03/13,14:42:54,12,08,1, 11.8,1,1, 0.460, 10592.271, 190.690, 52652.082 21/03/13,14:42:54,13,08,1, 11.8,1,1, 0.460, 10592.300, 190.707, 52652.143 21/03/13,14:42:54,14,08,1, 11.8,1,1, 0.460, 10592.301, 190.710, 52652.084 21/03/13,14:42:54,15,08,1, 11.8,1,1, 0.460, 10592.274, 190.717, 52652.122 21/03/13,14:42:54,16,08,1, 11.8,1,1, 0.460, 10592.268, 190.683, 52652.083 21/03/13,14:42:54,17,08,1, 11.8,1,1, 0.460, 10592.301, 190.715, 52652.132 21/03/13,14:42:54,18,08,1, 11.8,1,1, 0.460, 10592.298, 190.712, 52652.124 21/03/13,14:42:54,19,08,1, 11.8,1,1, 0.460, 10592.281, 190.720, 52652.115 21/03/13,14:42:55,00,08,1, 11.9,1,1, 0.464, 10592.273, 190.720, 52652.115 21/03/13,14:42:55,01,08,1, 11.9,1,1, 0.464, 10592.298, 190.727, 52652.121 21/03/13,14:42:55,02,08,1, 11.9,1,1, 0.464, 10592.323, 190.724, 52652.120 21/03/13,14:42:55,03,08,1, 11.9,1,1, 0.464, 10592.315, 190.728, 52652.110 21/03/13,14:42:55,04,08,1, 11.9,1,1, 0.464, 10592.310, 190.756, 52652.111 21/03/13,14:42:55,05,08,1, 11.9,1,1, 0.464, 10592.331, 190.745, 52652.159 21/03/13,14:42:55,06,08,1, 11.9,1,1, 0.464, 10592.293, 190.738, 52652.110 21/03/13,14:42:55,07,08,1, 11.9,1,1, 0.464, 10592.330, 190.727, 52652.140 21/03/13,14:42:55,08,08,1, 11.9,1,1, 0.464, 10592.327, 190.725, 52652.082 21/03/13,14:42:55,09,08,1, 11.9,1,1, 0.464, 10592.350, 190.751, 52652.147 21/03/13,14:42:55,10,08,1, 11.9,1,1, 0.464, 10592.322, 190.738, 52652.163 21/03/13,14:42:55,11,08,1, 11.9,1,1, 0.464, 10592.315, 190.723, 52652.125 21/03/13,14:42:55,12,08,1, 11.9,1,1, 0.464, 10592.314, 190.752, 52652.116 21/03/13,14:42:55,13,08,1, 11.9,1,1, 0.464, 10592.339, 190.755, 52652.120 21/03/13,14:42:55,14,08,1, 11.9,1,1, 0.464, 10592.338, 190.744, 52652.120 21/03/13,14:42:55,15,08,1, 11.9,1,1, 0.464, 10592.347, 190.752, 52652.111 21/03/13,14:42:55,16,08,1, 11.9,1,1, 0.464, 10592.344, 190.781, 52652.086 21/03/13,14:42:55,17,08,1, 11.9,1,1, 0.464, 10592.358, 190.767, 52652.124 21/03/13,14:42:55,18,08,1, 11.9,1,1, 0.464, 10592.345, 190.763, 52652.126 21/03/13,14:42:55,19,08,1, 11.9,1,1, 0.464, 10592.374, 190.799, 52652.166 21/03/13,14:42:56,00,08,1, 11.8,1,1, 0.465, 10592.374, 190.799, 52652.166 21/03/13,14:42:56,01,08,1, 11.8,1,1, 0.465, 10592.340, 190.790, 52652.146 21/03/13,14:42:56,02,08,1, 11.8,1,1, 0.465, 10592.348, 190.782, 52652.121 21/03/13,14:42:56,03,08,1, 11.8,1,1, 0.465, 10592.363, 190.777, 52652.139 21/03/13,14:42:56,04,08,1, 11.8,1,1, 0.465, 10592.356, 190.817, 52652.162 21/03/13,14:42:56,05,08,1, 11.8,1,1, 0.465, 10592.380, 190.786, 52652.146 21/03/13,14:42:56,06,08,1, 11.8,1,1, 0.465, 10592.331, 190.792, 52652.104 21/03/13,14:42:56,07,08,1, 11.8,1,1, 0.465, 10592.365, 190.791, 52652.104 21/03/13,14:42:56,08,08,1, 11.8,1,1, 0.465, 10592.364, 190.793, 52652.121 21/03/13,14:42:56,09,08,1, 11.8,1,1, 0.465, 10592.372, 190.811, 52652.134 21/03/13,14:42:56,10,08,1, 11.8,1,1, 0.465, 10592.361, 190.829, 52652.104 21/03/13,14:42:56,11,08,1, 11.8,1,1, 0.465, 10592.399, 190.788, 52652.110 21/03/13,14:42:56,12,08,1, 11.8,1,1, 0.465, 10592.393, 190.806, 52652.075 21/03/13,14:42:56,13,08,1, 11.8,1,1, 0.465, 10592.395, 190.841, 52652.099 21/03/13,14:42:56,14,08,1, 11.8,1,1, 0.465, 10592.392, 190.800, 52652.070 21/03/13,14:42:56,15,08,1, 11.8,1,1, 0.465, 10592.402, 190.837, 52652.139 21/03/13,14:42:56,16,08,1, 11.8,1,1, 0.465, 10592.364, 190.830, 52652.115 21/03/13,14:42:56,17,08,1, 11.8,1,1, 0.465, 10592.410, 190.833, 52652.111 21/03/13,14:42:56,18,08,1, 11.8,1,1, 0.465, 10592.398, 190.835, 52652.108 21/03/13,14:42:56,19,08,1, 11.8,1,1, 0.465, 10592.412, 190.841, 52652.148 21/03/13,14:42:57,00,08,1, 11.8,1,1, 0.457, 10592.407, 190.841, 52652.148 21/03/13,14:42:57,01,08,1, 11.8,1,1, 0.457, 10592.418, 190.836, 52652.120 21/03/13,14:42:57,02,08,1, 11.8,1,1, 0.457, 10592.387, 190.847, 52652.116 21/03/13,14:42:57,03,08,1, 11.8,1,1, 0.457, 10592.415, 190.828, 52652.108 21/03/13,14:42:57,04,08,1, 11.8,1,1, 0.457, 10592.421, 190.868, 52652.087 21/03/13,14:42:57,05,08,1, 11.8,1,1, 0.457, 10592.415, 190.836, 52652.096 21/03/13,14:42:57,06,08,1, 11.8,1,1, 0.457, 10592.398, 190.860, 52652.127 21/03/13,14:42:57,07,08,1, 11.8,1,1, 0.457, 10592.426, 190.848, 52652.091 21/03/13,14:42:57,08,08,1, 11.8,1,1, 0.457, 10592.413, 190.857, 52652.121 21/03/13,14:42:57,09,08,1, 11.8,1,1, 0.457, 10592.422, 190.868, 52652.101 21/03/13,14:42:57,10,08,1, 11.8,1,1, 0.457, 10592.414, 190.864, 52652.156 21/03/13,14:42:57,11,08,1, 11.8,1,1, 0.457, 10592.422, 190.865, 52652.134 21/03/13,14:42:57,12,08,1, 11.8,1,1, 0.457, 10592.429, 190.879, 52652.093 21/03/13,14:42:57,13,08,1, 11.8,1,1, 0.457, 10592.437, 190.868, 52652.126 21/03/13,14:42:57,14,08,1, 11.8,1,1, 0.457, 10592.430, 190.872, 52652.151 21/03/13,14:42:57,15,08,1, 11.8,1,1, 0.457, 10592.442, 190.880, 52652.118 21/03/13,14:42:57,16,08,1, 11.8,1,1, 0.457, 10592.460, 190.899, 52652.115 21/03/13,14:42:57,17,08,1, 11.8,1,1, 0.457, 10592.449, 190.882, 52652.062 21/03/13,14:42:57,18,08,1, 11.8,1,1, 0.457, 10592.441, 190.907, 52652.102 21/03/13,14:42:57,19,08,1, 11.8,1,1, 0.457, 10592.454, 190.895, 52652.124 21/03/13,14:42:58,00,07,1, 11.9,1,1, 0.460, 10592.449, 190.895, 52652.124 21/03/13,14:42:58,01,07,1, 11.9,1,1, 0.460, 10592.454, 190.895, 52652.128 21/03/13,14:42:58,02,07,1, 11.9,1,1, 0.460, 10592.424, 190.907, 52652.178 21/03/13,14:42:58,03,07,1, 11.9,1,1, 0.460, 10592.445, 190.905, 52652.142 21/03/13,14:42:58,04,07,1, 11.9,1,1, 0.460, 10592.452, 190.892, 52652.130 21/03/13,14:42:58,05,07,1, 11.9,1,1, 0.460, 10592.453, 190.896, 52652.133 21/03/13,14:42:58,06,07,1, 11.9,1,1, 0.460, 10592.452, 190.918, 52652.163 21/03/13,14:42:58,07,07,1, 11.9,1,1, 0.460, 10592.466, 190.914, 52652.139 21/03/13,14:42:58,08,07,1, 11.9,1,1, 0.460, 10592.452, 190.923, 52652.123 21/03/13,14:42:58,09,07,1, 11.9,1,1, 0.460, 10592.450, 190.937, 52652.142 21/03/13,14:42:58,10,07,1, 11.9,1,1, 0.460, 10592.444, 190.910, 52652.149 21/03/13,14:42:58,11,07,1, 11.9,1,1, 0.460, 10592.443, 190.899, 52652.115 21/03/13,14:42:58,12,07,1, 11.9,1,1, 0.460, 10592.449, 190.914, 52652.100 21/03/13,14:42:58,13,07,1, 11.9,1,1, 0.460, 10592.497, 190.931, 52652.139 21/03/13,14:42:58,14,07,1, 11.9,1,1, 0.460, 10592.468, 190.918, 52652.147 21/03/13,14:42:58,15,07,1, 11.9,1,1, 0.460, 10592.449, 190.942, 52652.156 21/03/13,14:42:58,16,07,1, 11.9,1,1, 0.460, 10592.477, 190.960, 52652.163 21/03/13,14:42:58,17,07,1, 11.9,1,1, 0.460, 10592.494, 190.933, 52652.124 21/03/13,14:42:58,18,07,1, 11.9,1,1, 0.460, 10592.485, 190.955, 52652.163 21/03/13,14:42:58,19,07,1, 11.9,1,1, 0.460, 10592.478, 190.985, 52652.164 21/03/13,14:42:59,00,07,1, 11.9,1,1, 0.463, 10592.474, 190.985, 52652.164 21/03/13,14:42:59,01,07,1, 11.9,1,1, 0.463, 10592.484, 190.987, 52652.171 21/03/13,14:42:59,02,07,1, 11.9,1,1, 0.463, 10592.478, 190.959, 52652.150 21/03/13,14:42:59,03,07,1, 11.9,1,1, 0.463, 10592.474, 190.985, 52652.149 21/03/13,14:42:59,04,07,1, 11.9,1,1, 0.463, 10592.476, 190.999, 52652.157 21/03/13,14:42:59,05,07,1, 11.9,1,1, 0.463, 10592.475, 190.975, 52652.125 21/03/13,14:42:59,06,07,1, 11.9,1,1, 0.463, 10592.470, 190.985, 52652.161 21/03/13,14:42:59,07,07,1, 11.9,1,1, 0.463, 10592.487, 190.983, 52652.155 21/03/13,14:42:59,08,07,1, 11.9,1,1, 0.463, 10592.470, 190.986, 52652.149 21/03/13,14:42:59,09,07,1, 11.9,1,1, 0.463, 10592.498, 191.002, 52652.137 21/03/13,14:42:59,10,07,1, 11.9,1,1, 0.463, 10592.470, 191.013, 52652.170 21/03/13,14:42:59,11,07,1, 11.9,1,1, 0.463, 10592.474, 191.008, 52652.155 21/03/13,14:42:59,12,07,1, 11.9,1,1, 0.463, 10592.520, 191.024, 52652.230 21/03/13,14:42:59,13,07,1, 11.9,1,1, 0.463, 10592.469, 191.030, 52652.233 21/03/13,14:42:59,14,07,1, 11.9,1,1, 0.463, 10592.511, 191.037, 52652.185 21/03/13,14:42:59,15,07,1, 11.9,1,1, 0.463, 10592.514, 191.051, 52652.197 21/03/13,14:42:59,16,07,1, 11.9,1,1, 0.463, 10592.488, 191.042, 52652.147 21/03/13,14:42:59,17,07,1, 11.9,1,1, 0.463, 10592.494, 191.056, 52652.078 21/03/13,14:42:59,18,07,1, 11.9,1,1, 0.463, 10592.469, 191.057, 52652.222 21/03/13,14:42:59,19,07,1, 11.9,1,1, 0.463, 10592.481, 191.054, 52652.198 21/03/13,14:43:00,00,07,1, 11.8,1,1, 0.466, 10592.474, 191.054, 52652.198 21/03/13,14:43:00,01,07,1, 11.8,1,1, 0.466, 10592.512, 191.067, 52652.199 21/03/13,14:43:00,02,07,1, 11.8,1,1, 0.466, 10592.514, 191.061, 52652.182 21/03/13,14:43:00,03,07,1, 11.8,1,1, 0.466, 10592.513, 191.063, 52652.182 21/03/13,14:43:00,04,07,1, 11.8,1,1, 0.466, 10592.515, 191.084, 52652.179 21/03/13,14:43:00,05,07,1, 11.8,1,1, 0.466, 10592.513, 191.092, 52652.195 21/03/13,14:43:00,06,07,1, 11.8,1,1, 0.466, 10592.517, 191.100, 52652.188 21/03/13,14:43:00,07,07,1, 11.8,1,1, 0.466, 10592.512, 191.107, 52652.249 21/03/13,14:43:00,08,07,1, 11.8,1,1, 0.466, 10592.514, 191.106, 52652.201 21/03/13,14:43:00,09,07,1, 11.8,1,1, 0.466, 10592.524, 191.113, 52652.176 21/03/13,14:43:00,10,07,1, 11.8,1,1, 0.466, 10592.525, 191.135, 52652.219 21/03/13,14:43:00,11,07,1, 11.8,1,1, 0.466, 10592.516, 191.103, 52652.201 21/03/13,14:43:00,12,07,1, 11.8,1,1, 0.466, 10592.522, 191.133, 52652.203 21/03/13,14:43:00,13,07,1, 11.8,1,1, 0.466, 10592.506, 191.124, 52652.205 21/03/13,14:43:00,14,07,1, 11.8,1,1, 0.466, 10592.511, 191.148, 52652.183 21/03/13,14:43:00,15,07,1, 11.8,1,1, 0.466, 10592.532, 191.174, 52652.223 21/03/13,14:43:00,16,07,1, 11.8,1,1, 0.466, 10592.541, 191.137, 52652.227 21/03/13,14:43:00,17,07,1, 11.8,1,1, 0.466, 10592.524, 191.162, 52652.221 21/03/13,14:43:00,18,07,1, 11.8,1,1, 0.466, 10592.563, 191.184, 52652.266 21/03/13,14:43:00,19,07,1, 11.8,1,1, 0.466, 10592.519, 191.181, 52652.237 21/03/13,14:43:01,00,07,1, 11.9,1,1, 0.465, 10592.515, 191.181, 52652.237 21/03/13,14:43:01,01,07,1, 11.9,1,1, 0.465, 10592.533, 191.192, 52652.235 21/03/13,14:43:01,02,07,1, 11.9,1,1, 0.465, 10592.543, 191.173, 52652.270 21/03/13,14:43:01,03,07,1, 11.9,1,1, 0.465, 10592.533, 191.226, 52652.231 21/03/13,14:43:01,04,07,1, 11.9,1,1, 0.465, 10592.551, 191.210, 52652.253 21/03/13,14:43:01,05,07,1, 11.9,1,1, 0.465, 10592.536, 191.191, 52652.233 21/03/13,14:43:01,06,07,1, 11.9,1,1, 0.465, 10592.542, 191.222, 52652.217 21/03/13,14:43:01,07,07,1, 11.9,1,1, 0.465, 10592.552, 191.228, 52652.254 21/03/13,14:43:01,08,07,1, 11.9,1,1, 0.465, 10592.537, 191.224, 52652.249 21/03/13,14:43:01,09,07,1, 11.9,1,1, 0.465, 10592.548, 191.241, 52652.230 21/03/13,14:43:01,10,07,1, 11.9,1,1, 0.465, 10592.561, 191.205, 52652.277 21/03/13,14:43:01,11,07,1, 11.9,1,1, 0.465, 10592.572, 191.248, 52652.240 21/03/13,14:43:01,12,07,1, 11.9,1,1, 0.465, 10592.581, 191.246, 52652.217 21/03/13,14:43:01,13,07,1, 11.9,1,1, 0.465, 10592.561, 191.224, 52652.190 21/03/13,14:43:01,14,07,1, 11.9,1,1, 0.465, 10592.574, 191.248, 52652.251 21/03/13,14:43:01,15,07,1, 11.9,1,1, 0.465, 10592.581, 191.267, 52652.263 21/03/13,14:43:01,16,07,1, 11.9,1,1, 0.465, 10592.562, 191.289, 52652.216 21/03/13,14:43:01,17,07,1, 11.9,1,1, 0.465, 10592.551, 191.264, 52652.128 21/03/13,14:43:01,18,07,1, 11.9,1,1, 0.465, 10592.552, 191.284, 52652.286 21/03/13,14:43:01,19,07,1, 11.9,1,1, 0.465, 10592.583, 191.296, 52652.263 21/03/13,14:43:02,00,08,1, 11.9,1,1, 0.467, 10592.582, 191.296, 52652.263 21/03/13,14:43:02,01,08,1, 11.9,1,1, 0.467, 10592.579, 191.295, 52652.281 21/03/13,14:43:02,02,08,1, 11.9,1,1, 0.467, 10592.590, 191.287, 52652.276 21/03/13,14:43:02,03,08,1, 11.9,1,1, 0.467, 10592.573, 191.293, 52652.257 21/03/13,14:43:02,04,08,1, 11.9,1,1, 0.467, 10592.577, 191.318, 52652.219 21/03/13,14:43:02,05,08,1, 11.9,1,1, 0.467, 10592.559, 191.289, 52652.247 21/03/13,14:43:02,06,08,1, 11.9,1,1, 0.467, 10592.589, 191.304, 52652.239 21/03/13,14:43:02,07,08,1, 11.9,1,1, 0.467, 10592.571, 191.310, 52652.254 21/03/13,14:43:02,08,08,1, 11.9,1,1, 0.467, 10592.559, 191.336, 52652.273 21/03/13,14:43:02,09,08,1, 11.9,1,1, 0.467, 10592.567, 191.337, 52652.262 21/03/13,14:43:02,10,08,1, 11.9,1,1, 0.467, 10592.590, 191.332, 52652.253 21/03/13,14:43:02,11,08,1, 11.9,1,1, 0.467, 10592.566, 191.328, 52652.252 21/03/13,14:43:02,12,08,1, 11.9,1,1, 0.467, 10592.561, 191.340, 52652.249 21/03/13,14:43:02,13,08,1, 11.9,1,1, 0.467, 10592.573, 191.332, 52652.211 21/03/13,14:43:02,14,08,1, 11.9,1,1, 0.467, 10592.569, 191.335, 52652.252 21/03/13,14:43:02,15,08,1, 11.9,1,1, 0.467, 10592.579, 191.339, 52652.275 21/03/13,14:43:02,16,08,1, 11.9,1,1, 0.467, 10592.567, 191.333, 52652.276 21/03/13,14:43:02,17,08,1, 11.9,1,1, 0.467, 10592.572, 191.342, 52652.273 21/03/13,14:43:02,18,08,1, 11.9,1,1, 0.467, 10592.583, 191.365, 52652.298 21/03/13,14:43:02,19,08,1, 11.9,1,1, 0.467, 10592.595, 191.370, 52652.269 21/03/13,14:43:03,00,08,1, 11.7,1,1, 0.464, 10592.591, 191.370, 52652.269 21/03/13,14:43:03,01,08,1, 11.7,1,1, 0.464, 10592.610, 191.365, 52652.291 21/03/13,14:43:03,02,08,1, 11.7,1,1, 0.464, 10592.591, 191.375, 52652.268 21/03/13,14:43:03,03,08,1, 11.7,1,1, 0.464, 10592.595, 191.382, 52652.120 21/03/13,14:43:03,04,08,1, 11.7,1,1, 0.464, 10592.598, 191.393, 52652.279 21/03/13,14:43:03,05,08,1, 11.7,1,1, 0.464, 10592.589, 191.371, 52652.131 21/03/13,14:43:03,06,08,1, 11.7,1,1, 0.464, 10592.619, 191.402, 52652.300 21/03/13,14:43:03,07,08,1, 11.7,1,1, 0.464, 10592.596, 191.405, 52652.268 21/03/13,14:43:03,08,08,1, 11.7,1,1, 0.464, 10592.585, 191.408, 52652.293 21/03/13,14:43:03,09,08,1, 11.7,1,1, 0.464, 10592.606, 191.419, 52652.319 21/03/13,14:43:03,10,08,1, 11.7,1,1, 0.464, 10592.561, 191.414, 52652.290 21/03/13,14:43:03,11,08,1, 11.7,1,1, 0.464, 10592.581, 191.419, 52652.267 21/03/13,14:43:03,12,08,1, 11.7,1,1, 0.464, 10592.584, 191.429, 52652.299 21/03/13,14:43:03,13,08,1, 11.7,1,1, 0.464, 10592.591, 191.425, 52652.301 21/03/13,14:43:03,14,08,1, 11.7,1,1, 0.464, 10592.605, 191.420, 52652.262 21/03/13,14:43:03,15,08,1, 11.7,1,1, 0.464, 10592.593, 191.463, 52652.328 21/03/13,14:43:03,16,08,1, 11.7,1,1, 0.464, 10592.603, 191.463, 52652.291 21/03/13,14:43:03,17,08,1, 11.7,1,1, 0.464, 10592.600, 191.470, 52652.292 21/03/13,14:43:03,18,08,1, 11.7,1,1, 0.464, 10592.594, 191.471, 52652.306 21/03/13,14:43:03,19,08,1, 11.7,1,1, 0.464, 10592.575, 191.467, 52652.312 21/03/13,14:43:04,00,08,1, 11.9,1,1, 0.464, 10592.574, 191.467, 52652.312 21/03/13,14:43:04,01,08,1, 11.9,1,1, 0.464, 10592.615, 191.494, 52652.336 21/03/13,14:43:04,02,08,1, 11.9,1,1, 0.464, 10592.612, 191.461, 52652.309 21/03/13,14:43:04,03,08,1, 11.9,1,1, 0.464, 10592.635, 191.507, 52652.304 21/03/13,14:43:04,04,08,1, 11.9,1,1, 0.464, 10592.610, 191.506, 52652.301 21/03/13,14:43:04,05,08,1, 11.9,1,1, 0.464, 10592.616, 191.482, 52652.284 21/03/13,14:43:04,06,08,1, 11.9,1,1, 0.464, 10592.605, 191.529, 52652.326 21/03/13,14:43:04,07,08,1, 11.9,1,1, 0.464, 10592.612, 191.501, 52652.321 21/03/13,14:43:04,08,08,1, 11.9,1,1, 0.464, 10592.604, 191.504, 52652.289 21/03/13,14:43:04,09,08,1, 11.9,1,1, 0.464, 10592.634, 191.544, 52652.346 21/03/13,14:43:04,10,08,1, 11.9,1,1, 0.464, 10592.625, 191.560, 52652.319 21/03/13,14:43:04,11,08,1, 11.9,1,1, 0.464, 10592.610, 191.535, 52652.310 21/03/13,14:43:04,12,08,1, 11.9,1,1, 0.464, 10592.628, 191.570, 52652.338 21/03/13,14:43:04,13,08,1, 11.9,1,1, 0.464, 10592.598, 191.541, 52652.331 21/03/13,14:43:04,14,08,1, 11.9,1,1, 0.464, 10592.608, 191.554, 52652.231 21/03/13,14:43:04,15,08,1, 11.9,1,1, 0.464, 10592.623, 191.571, 52652.386 21/03/13,14:43:04,16,08,1, 11.9,1,1, 0.464, 10592.629, 191.586, 52652.360 21/03/13,14:43:04,17,08,1, 11.9,1,1, 0.464, 10592.626, 191.579, 52652.313 21/03/13,14:43:04,18,08,1, 11.9,1,1, 0.464, 10592.628, 191.595, 52652.356 21/03/13,14:43:04,19,08,1, 11.9,1,1, 0.464, 10592.638, 191.586, 52652.320 21/03/13,14:43:05,00,07,1, 11.9,1,1, 0.463, 10592.632, 191.586, 52652.320 21/03/13,14:43:05,01,07,1, 11.9,1,1, 0.463, 10592.655, 191.640, 52652.365 21/03/13,14:43:05,02,07,1, 11.9,1,1, 0.463, 10592.651, 191.623, 52652.345 21/03/13,14:43:05,03,07,1, 11.9,1,1, 0.463, 10592.635, 191.651, 52652.373 21/03/13,14:43:05,04,07,1, 11.9,1,1, 0.463, 10592.657, 191.644, 52652.376 21/03/13,14:43:05,05,07,1, 11.9,1,1, 0.463, 10592.655, 191.623, 52652.359 21/03/13,14:43:05,06,07,1, 11.9,1,1, 0.463, 10592.662, 191.661, 52652.348 21/03/13,14:43:05,07,07,1, 11.9,1,1, 0.463, 10592.640, 191.653, 52652.366 21/03/13,14:43:05,08,07,1, 11.9,1,1, 0.463, 10592.653, 191.649, 52652.360 21/03/13,14:43:05,09,07,1, 11.9,1,1, 0.463, 10592.652, 191.689, 52652.359 21/03/13,14:43:05,10,07,1, 11.9,1,1, 0.463, 10592.655, 191.681, 52652.344 21/03/13,14:43:05,11,07,1, 11.9,1,1, 0.463, 10592.654, 191.681, 52652.333 21/03/13,14:43:05,12,07,1, 11.9,1,1, 0.463, 10592.668, 191.704, 52652.387 21/03/13,14:43:05,13,07,1, 11.9,1,1, 0.463, 10592.710, 191.683, 52652.367 21/03/13,14:43:05,14,07,1, 11.9,1,1, 0.463, 10592.657, 191.668, 52652.371 21/03/13,14:43:05,15,07,1, 11.9,1,1, 0.463, 10592.673, 191.695, 52652.380 21/03/13,14:43:05,16,07,1, 11.9,1,1, 0.463, 10592.686, 191.700, 52652.348 21/03/13,14:43:05,17,07,1, 11.9,1,1, 0.463, 10592.662, 191.710, 52652.372 21/03/13,14:43:05,18,07,1, 11.9,1,1, 0.463, 10592.680, 191.720, 52652.406 21/03/13,14:43:05,19,07,1, 11.9,1,1, 0.463, 10592.689, 191.709, 52652.393 21/03/13,14:43:06,00,07,1, 11.9,1,1, 0.465, 10592.682, 191.709, 52652.393 21/03/13,14:43:06,01,07,1, 11.9,1,1, 0.465, 10592.707, 191.742, 52652.383 21/03/13,14:43:06,02,07,1, 11.9,1,1, 0.465, 10592.688, 191.752, 52652.384 21/03/13,14:43:06,03,07,1, 11.9,1,1, 0.465, 10592.695, 191.755, 52652.375 21/03/13,14:43:06,04,07,1, 11.9,1,1, 0.465, 10592.713, 191.748, 52652.363 21/03/13,14:43:06,05,07,1, 11.9,1,1, 0.465, 10592.689, 191.748, 52652.370 21/03/13,14:43:06,06,07,1, 11.9,1,1, 0.465, 10592.694, 191.762, 52652.376 21/03/13,14:43:06,07,07,1, 11.9,1,1, 0.465, 10592.732, 191.755, 52652.391 21/03/13,14:43:06,08,07,1, 11.9,1,1, 0.465, 10592.722, 191.746, 52652.350 21/03/13,14:43:06,09,07,1, 11.9,1,1, 0.465, 10592.719, 191.772, 52652.355 21/03/13,14:43:06,10,07,1, 11.9,1,1, 0.465, 10592.724, 191.764, 52652.335 21/03/13,14:43:06,11,07,1, 11.9,1,1, 0.465, 10592.714, 191.779, 52652.387 21/03/13,14:43:06,12,07,1, 11.9,1,1, 0.465, 10592.715, 191.790, 52652.393 21/03/13,14:43:06,13,07,1, 11.9,1,1, 0.465, 10592.719, 191.767, 52652.396 21/03/13,14:43:06,14,07,1, 11.9,1,1, 0.465, 10592.725, 191.782, 52652.393 21/03/13,14:43:06,15,07,1, 11.9,1,1, 0.465, 10592.708, 191.805, 52652.393 21/03/13,14:43:06,16,07,1, 11.9,1,1, 0.465, 10592.736, 191.818, 52652.399 21/03/13,14:43:06,17,07,1, 11.9,1,1, 0.465, 10592.727, 191.819, 52652.382 21/03/13,14:43:06,18,07,1, 11.9,1,1, 0.465, 10592.723, 191.827, 52652.393 21/03/13,14:43:06,19,07,1, 11.9,1,1, 0.465, 10592.719, 191.813, 52652.385 21/03/13,14:43:07,00,08,1, 11.8,1,1, 0.465, 10592.716, 191.813, 52652.385 21/03/13,14:43:07,01,08,1, 11.8,1,1, 0.465, 10592.743, 191.849, 52652.388 21/03/13,14:43:07,02,08,1, 11.8,1,1, 0.465, 10592.727, 191.807, 52652.392 21/03/13,14:43:07,03,08,1, 11.8,1,1, 0.465, 10592.736, 191.860, 52652.429 21/03/13,14:43:07,04,08,1, 11.8,1,1, 0.465, 10592.755, 191.842, 52652.380 21/03/13,14:43:07,05,08,1, 11.8,1,1, 0.465, 10592.749, 191.850, 52652.387 21/03/13,14:43:07,06,08,1, 11.8,1,1, 0.465, 10592.741, 191.882, 52652.434 21/03/13,14:43:07,07,08,1, 11.8,1,1, 0.465, 10592.740, 191.847, 52652.390 21/03/13,14:43:07,08,08,1, 11.8,1,1, 0.465, 10592.765, 191.854, 52652.413 21/03/13,14:43:07,09,08,1, 11.8,1,1, 0.465, 10592.745, 191.876, 52652.408 21/03/13,14:43:07,10,08,1, 11.8,1,1, 0.465, 10592.761, 191.909, 52652.426 21/03/13,14:43:07,11,08,1, 11.8,1,1, 0.465, 10592.753, 191.869, 52652.416 21/03/13,14:43:07,12,08,1, 11.8,1,1, 0.465, 10592.737, 191.901, 52652.434 21/03/13,14:43:07,13,08,1, 11.8,1,1, 0.465, 10592.747, 191.872, 52652.407 21/03/13,14:43:07,14,08,1, 11.8,1,1, 0.465, 10592.770, 191.891, 52652.425 21/03/13,14:43:07,15,08,1, 11.8,1,1, 0.465, 10592.780, 191.902, 52652.475 21/03/13,14:43:07,16,08,1, 11.8,1,1, 0.465, 10592.770, 191.907, 52652.408 21/03/13,14:43:07,17,08,1, 11.8,1,1, 0.465, 10592.762, 191.900, 52652.401 21/03/13,14:43:07,18,08,1, 11.8,1,1, 0.465, 10592.789, 191.933, 52652.428 21/03/13,14:43:07,19,08,1, 11.8,1,1, 0.465, 10592.765, 191.901, 52652.422 21/03/13,14:43:08,00,08,1, 11.8,1,1, 0.468, 10592.757, 191.901, 52652.422 21/03/13,14:43:08,01,08,1, 11.8,1,1, 0.468, 10592.775, 191.932, 52652.406 21/03/13,14:43:08,02,08,1, 11.8,1,1, 0.468, 10592.760, 191.917, 52652.411 21/03/13,14:43:08,03,08,1, 11.8,1,1, 0.468, 10592.767, 191.926, 52652.440 21/03/13,14:43:08,04,08,1, 11.8,1,1, 0.468, 10592.779, 191.949, 52652.426 21/03/13,14:43:08,05,08,1, 11.8,1,1, 0.468, 10592.798, 191.910, 52652.396 21/03/13,14:43:08,06,08,1, 11.8,1,1, 0.468, 10592.776, 191.929, 52652.457 21/03/13,14:43:08,07,08,1, 11.8,1,1, 0.468, 10592.792, 191.957, 52652.435 21/03/13,14:43:08,08,08,1, 11.8,1,1, 0.468, 10592.787, 191.952, 52652.423 21/03/13,14:43:08,09,08,1, 11.8,1,1, 0.468, 10592.801, 191.965, 52652.450 21/03/13,14:43:08,10,08,1, 11.8,1,1, 0.468, 10592.790, 191.963, 52652.435 21/03/13,14:43:08,11,08,1, 11.8,1,1, 0.468, 10592.806, 191.974, 52652.432 21/03/13,14:43:08,12,08,1, 11.8,1,1, 0.468, 10592.801, 192.001, 52652.449 21/03/13,14:43:08,13,08,1, 11.8,1,1, 0.468, 10592.809, 191.983, 52652.434 21/03/13,14:43:08,14,08,1, 11.8,1,1, 0.468, 10592.784, 192.007, 52652.457 21/03/13,14:43:08,15,08,1, 11.8,1,1, 0.468, 10592.814, 192.009, 52652.509 21/03/13,14:43:08,16,08,1, 11.8,1,1, 0.468, 10592.883, 191.969, 52652.279 21/03/13,14:43:08,17,08,1, 11.8,1,1, 0.468, 10592.793, 192.008, 52652.407 21/03/13,14:43:08,18,08,1, 11.8,1,1, 0.468, 10592.799, 192.026, 52652.443 21/03/13,14:43:08,19,08,1, 11.8,1,1, 0.468, 10592.831, 192.024, 52652.446 21/03/13,14:43:09,00,08,1, 11.9,1,1, 0.462, 10592.824, 192.024, 52652.446 21/03/13,14:43:09,01,08,1, 11.9,1,1, 0.462, 10592.870, 191.995, 52652.174 21/03/13,14:43:09,02,08,1, 11.9,1,1, 0.462, 10592.816, 191.971, 52652.442 21/03/13,14:43:09,03,08,1, 11.9,1,1, 0.462, 10592.799, 192.046, 52652.484 21/03/13,14:43:09,04,08,1, 11.9,1,1, 0.462, 10592.818, 192.053, 52652.467 21/03/13,14:43:09,05,08,1, 11.9,1,1, 0.462, 10592.835, 192.028, 52652.458 21/03/13,14:43:09,06,08,1, 11.9,1,1, 0.462, 10592.841, 192.047, 52652.480 21/03/13,14:43:09,07,08,1, 11.9,1,1, 0.462, 10592.863, 192.033, 52652.451 21/03/13,14:43:09,08,08,1, 11.9,1,1, 0.462, 10592.868, 192.060, 52652.490 21/03/13,14:43:09,09,08,1, 11.9,1,1, 0.462, 10592.849, 192.069, 52652.504 21/03/13,14:43:09,10,08,1, 11.9,1,1, 0.462, 10592.861, 192.064, 52652.458 21/03/13,14:43:09,11,08,1, 11.9,1,1, 0.462, 10592.808, 192.041, 52652.468 21/03/13,14:43:09,12,08,1, 11.9,1,1, 0.462, 10592.858, 192.077, 52652.497 21/03/13,14:43:09,13,08,1, 11.9,1,1, 0.462, 10592.870, 192.087, 52652.469 21/03/13,14:43:09,14,08,1, 11.9,1,1, 0.462, 10592.834, 192.100, 52652.466 21/03/13,14:43:09,15,08,1, 11.9,1,1, 0.462, 10592.874, 192.119, 52652.515 21/03/13,14:43:09,16,08,1, 11.9,1,1, 0.462, 10592.875, 192.119, 52652.470 21/03/13,14:43:09,17,08,1, 11.9,1,1, 0.462, 10592.863, 192.114, 52652.489 21/03/13,14:43:09,18,08,1, 11.9,1,1, 0.462, 10592.889, 192.141, 52652.528 21/03/13,14:43:09,19,08,1, 11.9,1,1, 0.462, 10592.879, 192.118, 52652.507 21/03/13,14:43:10,00,07,1, 11.8,1,1, 0.464, 10592.874, 192.118, 52652.507 21/03/13,14:43:10,01,07,1, 11.8,1,1, 0.464, 10592.886, 192.128, 52652.498 21/03/13,14:43:10,02,07,1, 11.8,1,1, 0.464, 10592.889, 192.128, 52652.462 21/03/13,14:43:10,03,07,1, 11.8,1,1, 0.464, 10592.918, 192.141, 52652.495 21/03/13,14:43:10,04,07,1, 11.8,1,1, 0.464, 10592.891, 192.163, 52652.506 21/03/13,14:43:10,05,07,1, 11.8,1,1, 0.464, 10592.907, 192.156, 52652.497 21/03/13,14:43:10,06,07,1, 11.8,1,1, 0.464, 10592.871, 192.167, 52652.518 21/03/13,14:43:10,07,07,1, 11.8,1,1, 0.464, 10592.917, 192.150, 52652.488 21/03/13,14:43:10,08,07,1, 11.8,1,1, 0.464, 10592.892, 192.188, 52652.477 21/03/13,14:43:10,09,07,1, 11.8,1,1, 0.464, 10592.906, 192.169, 52652.472 21/03/13,14:43:10,10,07,1, 11.8,1,1, 0.464, 10592.917, 192.149, 52652.472 21/03/13,14:43:10,11,07,1, 11.8,1,1, 0.464, 10592.898, 192.180, 52652.487 21/03/13,14:43:10,12,07,1, 11.8,1,1, 0.464, 10592.934, 192.191, 52652.517 21/03/13,14:43:10,13,07,1, 11.8,1,1, 0.464, 10592.916, 192.191, 52652.510 21/03/13,14:43:10,14,07,1, 11.8,1,1, 0.464, 10592.919, 192.204, 52652.510 21/03/13,14:43:10,15,07,1, 11.8,1,1, 0.464, 10592.894, 192.211, 52652.496 21/03/13,14:43:10,16,07,1, 11.8,1,1, 0.464, 10592.923, 192.202, 52652.490 21/03/13,14:43:10,17,07,1, 11.8,1,1, 0.464, 10592.932, 192.210, 52652.528 21/03/13,14:43:10,18,07,1, 11.8,1,1, 0.464, 10592.938, 192.203, 52652.545 21/03/13,14:43:10,19,07,1, 11.8,1,1, 0.464, 10592.924, 192.226, 52652.504 21/03/13,14:43:11,00,07,1, 11.9,1,1, 0.466, 10592.924, 192.226, 52652.504 21/03/13,14:43:11,01,07,1, 11.9,1,1, 0.466, 10592.946, 192.224, 52652.517 21/03/13,14:43:11,02,07,1, 11.9,1,1, 0.466, 10592.943, 192.232, 52652.537 21/03/13,14:43:11,03,07,1, 11.9,1,1, 0.466, 10592.942, 192.266, 52652.578 21/03/13,14:43:11,04,07,1, 11.9,1,1, 0.466, 10592.944, 192.255, 52652.538 21/03/13,14:43:11,05,07,1, 11.9,1,1, 0.466, 10592.961, 192.250, 52652.547 21/03/13,14:43:11,06,07,1, 11.9,1,1, 0.466, 10592.961, 192.258, 52652.545 21/03/13,14:43:11,07,07,1, 11.9,1,1, 0.466, 10592.971, 192.284, 52652.544 21/03/13,14:43:11,08,07,1, 11.9,1,1, 0.466, 10592.947, 192.305, 52652.514 21/03/13,14:43:11,09,07,1, 11.9,1,1, 0.466, 10592.942, 192.281, 52652.512 21/03/13,14:43:11,10,07,1, 11.9,1,1, 0.466, 10592.952, 192.295, 52652.519 21/03/13,14:43:11,11,07,1, 11.9,1,1, 0.466, 10592.957, 192.299, 52652.533 21/03/13,14:43:11,12,07,1, 11.9,1,1, 0.466, 10592.962, 192.321, 52652.567 21/03/13,14:43:11,13,07,1, 11.9,1,1, 0.466, 10592.976, 192.292, 52652.579 21/03/13,14:43:11,14,07,1, 11.9,1,1, 0.466, 10592.946, 192.305, 52652.576 21/03/13,14:43:11,15,07,1, 11.9,1,1, 0.466, 10592.959, 192.317, 52652.567 21/03/13,14:43:11,16,07,1, 11.9,1,1, 0.466, 10592.966, 192.296, 52652.552 21/03/13,14:43:11,17,07,1, 11.9,1,1, 0.466, 10592.944, 192.319, 52652.549 21/03/13,14:43:11,18,07,1, 11.9,1,1, 0.466, 10592.972, 192.343, 52652.554 21/03/13,14:43:11,19,07,1, 11.9,1,1, 0.466, 10592.954, 192.330, 52652.579 21/03/13,14:43:12,00,07,1, 11.9,1,1, 0.465, 10592.949, 192.330, 52652.579 21/03/13,14:43:12,01,07,1, 11.9,1,1, 0.465, 10592.959, 192.319, 52652.575 21/03/13,14:43:12,02,07,1, 11.9,1,1, 0.465, 10592.977, 192.332, 52652.579 21/03/13,14:43:12,03,07,1, 11.9,1,1, 0.465, 10592.986, 192.334, 52652.565 21/03/13,14:43:12,04,07,1, 11.9,1,1, 0.465, 10592.972, 192.359, 52652.558 21/03/13,14:43:12,05,07,1, 11.9,1,1, 0.465, 10592.988, 192.354, 52652.561 21/03/13,14:43:12,06,07,1, 11.9,1,1, 0.465, 10592.981, 192.367, 52652.567 21/03/13,14:43:12,07,07,1, 11.9,1,1, 0.465, 10592.985, 192.364, 52652.551 21/03/13,14:43:12,08,07,1, 11.9,1,1, 0.465, 10592.976, 192.377, 52652.592 21/03/13,14:43:12,09,07,1, 11.9,1,1, 0.465, 10592.981, 192.408, 52652.586 21/03/13,14:43:12,10,07,1, 11.9,1,1, 0.465, 10592.991, 192.380, 52652.576 21/03/13,14:43:12,11,07,1, 11.9,1,1, 0.465, 10593.014, 192.370, 52652.582 21/03/13,14:43:12,12,07,1, 11.9,1,1, 0.465, 10592.992, 192.396, 52652.559 21/03/13,14:43:12,13,07,1, 11.9,1,1, 0.465, 10593.027, 192.399, 52652.544 21/03/13,14:43:12,14,07,1, 11.9,1,1, 0.465, 10593.005, 192.418, 52652.580 21/03/13,14:43:12,15,07,1, 11.9,1,1, 0.465, 10592.996, 192.408, 52652.560 21/03/13,14:43:12,16,07,1, 11.9,1,1, 0.465, 10593.003, 192.435, 52652.568 21/03/13,14:43:12,17,07,1, 11.9,1,1, 0.465, 10592.988, 192.410, 52652.528 21/03/13,14:43:12,18,07,1, 11.9,1,1, 0.465, 10592.975, 192.413, 52652.563 21/03/13,14:43:12,19,07,1, 11.9,1,1, 0.465, 10592.996, 192.404, 52652.562 21/03/13,14:43:13,00,07,1, 11.9,1,1, 0.462, 10592.991, 192.404, 52652.562 21/03/13,14:43:13,01,07,1, 11.9,1,1, 0.462, 10592.995, 192.414, 52652.564 21/03/13,14:43:13,02,07,1, 11.9,1,1, 0.462, 10592.986, 192.419, 52652.544 21/03/13,14:43:13,03,07,1, 11.9,1,1, 0.462, 10592.999, 192.423, 52652.587 21/03/13,14:43:13,04,07,1, 11.9,1,1, 0.462, 10593.011, 192.433, 52652.540 21/03/13,14:43:13,05,07,1, 11.9,1,1, 0.462, 10593.000, 192.431, 52652.605 21/03/13,14:43:13,06,07,1, 11.9,1,1, 0.462, 10593.004, 192.469, 52652.566 21/03/13,14:43:13,07,07,1, 11.9,1,1, 0.462, 10592.998, 192.473, 52652.599 21/03/13,14:43:13,08,07,1, 11.9,1,1, 0.462, 10593.012, 192.454, 52652.543 21/03/13,14:43:13,09,07,1, 11.9,1,1, 0.462, 10593.034, 192.467, 52652.584 21/03/13,14:43:13,10,07,1, 11.9,1,1, 0.462, 10593.023, 192.459, 52652.569 21/03/13,14:43:13,11,07,1, 11.9,1,1, 0.462, 10593.034, 192.474, 52652.599 21/03/13,14:43:13,12,07,1, 11.9,1,1, 0.462, 10593.025, 192.481, 52652.593 21/03/13,14:43:13,13,07,1, 11.9,1,1, 0.462, 10593.013, 192.465, 52652.594 21/03/13,14:43:13,14,07,1, 11.9,1,1, 0.462, 10593.028, 192.499, 52652.577 21/03/13,14:43:13,15,07,1, 11.9,1,1, 0.462, 10593.024, 192.473, 52652.572 21/03/13,14:43:13,16,07,1, 11.9,1,1, 0.462, 10593.027, 192.511, 52652.595 21/03/13,14:43:13,17,07,1, 11.9,1,1, 0.462, 10593.013, 192.517, 52652.554 21/03/13,14:43:13,18,07,1, 11.9,1,1, 0.462, 10593.038, 192.478, 52652.599 21/03/13,14:43:13,19,07,1, 11.9,1,1, 0.462, 10593.040, 192.474, 52652.568 21/03/13,14:43:14,00,08,1, 11.9,1,1, 0.465, 10593.033, 192.474, 52652.568 21/03/13,14:43:14,01,08,1, 11.9,1,1, 0.465, 10593.028, 192.527, 52652.589 21/03/13,14:43:14,02,08,1, 11.9,1,1, 0.465, 10593.039, 192.522, 52652.615 21/03/13,14:43:14,03,08,1, 11.9,1,1, 0.465, 10593.037, 192.538, 52652.631 21/03/13,14:43:14,04,08,1, 11.9,1,1, 0.465, 10593.044, 192.532, 52652.627 21/03/13,14:43:14,05,08,1, 11.9,1,1, 0.465, 10593.045, 192.526, 52652.588 21/03/13,14:43:14,06,08,1, 11.9,1,1, 0.465, 10593.032, 192.544, 52652.606 21/03/13,14:43:14,07,08,1, 11.9,1,1, 0.465, 10593.027, 192.531, 52652.590 21/03/13,14:43:14,08,08,1, 11.9,1,1, 0.465, 10593.043, 192.560, 52652.641 21/03/13,14:43:14,09,08,1, 11.9,1,1, 0.465, 10593.042, 192.564, 52652.656 21/03/13,14:43:14,10,08,1, 11.9,1,1, 0.465, 10593.050, 192.549, 52652.628 21/03/13,14:43:14,11,08,1, 11.9,1,1, 0.465, 10593.015, 192.574, 52652.650 21/03/13,14:43:14,12,08,1, 11.9,1,1, 0.465, 10593.049, 192.581, 52652.612 21/03/13,14:43:14,13,08,1, 11.9,1,1, 0.465, 10593.036, 192.564, 52652.595 21/03/13,14:43:14,14,08,1, 11.9,1,1, 0.465, 10593.059, 192.589, 52652.620 21/03/13,14:43:14,15,08,1, 11.9,1,1, 0.465, 10593.044, 192.589, 52652.645 21/03/13,14:43:14,16,08,1, 11.9,1,1, 0.465, 10593.045, 192.576, 52652.643 21/03/13,14:43:14,17,08,1, 11.9,1,1, 0.465, 10593.057, 192.598, 52652.629 21/03/13,14:43:14,18,08,1, 11.9,1,1, 0.465, 10593.027, 192.598, 52652.630 21/03/13,14:43:14,19,08,1, 11.9,1,1, 0.465, 10593.054, 192.593, 52652.636 21/03/13,14:43:15,00,08,1, 11.9,1,1, 0.464, 10593.050, 192.593, 52652.636 21/03/13,14:43:15,01,08,1, 11.9,1,1, 0.464, 10593.030, 192.613, 52652.598 21/03/13,14:43:15,02,08,1, 11.9,1,1, 0.464, 10593.050, 192.619, 52652.608 21/03/13,14:43:15,03,08,1, 11.9,1,1, 0.464, 10593.040, 192.653, 52652.639 21/03/13,14:43:15,04,08,1, 11.9,1,1, 0.464, 10593.035, 192.600, 52652.667 21/03/13,14:43:15,05,08,1, 11.9,1,1, 0.464, 10593.013, 192.616, 52652.616 21/03/13,14:43:15,06,08,1, 11.9,1,1, 0.464, 10593.047, 192.647, 52652.647 21/03/13,14:43:15,07,08,1, 11.9,1,1, 0.464, 10593.034, 192.637, 52652.634 21/03/13,14:43:15,08,08,1, 11.9,1,1, 0.464, 10593.035, 192.634, 52652.678 21/03/13,14:43:15,09,08,1, 11.9,1,1, 0.464, 10593.038, 192.651, 52652.631 21/03/13,14:43:15,10,08,1, 11.9,1,1, 0.464, 10593.041, 192.653, 52652.652 21/03/13,14:43:15,11,08,1, 11.9,1,1, 0.464, 10593.044, 192.651, 52652.671 21/03/13,14:43:15,12,08,1, 11.9,1,1, 0.464, 10593.017, 192.648, 52652.654 21/03/13,14:43:15,13,08,1, 11.9,1,1, 0.464, 10593.018, 192.682, 52652.646 21/03/13,14:43:15,14,08,1, 11.9,1,1, 0.464, 10593.021, 192.673, 52652.644 21/03/13,14:43:15,15,08,1, 11.9,1,1, 0.464, 10593.048, 192.666, 52652.671 21/03/13,14:43:15,16,08,1, 11.9,1,1, 0.464, 10593.005, 192.662, 52652.631 21/03/13,14:43:15,17,08,1, 11.9,1,1, 0.464, 10592.997, 192.684, 52652.685 21/03/13,14:43:15,18,08,1, 11.9,1,1, 0.464, 10593.039, 192.699, 52652.647 21/03/13,14:43:15,19,08,1, 11.9,1,1, 0.464, 10593.031, 192.688, 52652.680 21/03/13,14:43:16,00,08,1, 11.8,1,1, 0.464, 10593.024, 192.688, 52652.680 21/03/13,14:43:16,01,08,1, 11.8,1,1, 0.464, 10593.006, 192.697, 52652.688 21/03/13,14:43:16,02,08,1, 11.8,1,1, 0.464, 10593.007, 192.732, 52652.669 21/03/13,14:43:16,03,08,1, 11.8,1,1, 0.464, 10593.013, 192.730, 52652.696 21/03/13,14:43:16,04,08,1, 11.8,1,1, 0.464, 10593.035, 192.699, 52652.671 21/03/13,14:43:16,05,08,1, 11.8,1,1, 0.464, 10593.001, 192.732, 52652.654 21/03/13,14:43:16,06,08,1, 11.8,1,1, 0.464, 10593.029, 192.731, 52652.659 21/03/13,14:43:16,07,08,1, 11.8,1,1, 0.464, 10593.027, 192.728, 52652.686 21/03/13,14:43:16,08,08,1, 11.8,1,1, 0.464, 10593.032, 192.756, 52652.691 21/03/13,14:43:16,09,08,1, 11.8,1,1, 0.464, 10593.023, 192.742, 52652.675 21/03/13,14:43:16,10,08,1, 11.8,1,1, 0.464, 10593.021, 192.728, 52652.660 21/03/13,14:43:16,11,08,1, 11.8,1,1, 0.464, 10593.031, 192.760, 52652.702 21/03/13,14:43:16,12,08,1, 11.8,1,1, 0.464, 10593.018, 192.749, 52652.658 21/03/13,14:43:16,13,08,1, 11.8,1,1, 0.464, 10593.024, 192.756, 52652.666 21/03/13,14:43:16,14,08,1, 11.8,1,1, 0.464, 10593.049, 192.777, 52652.711 21/03/13,14:43:16,15,08,1, 11.8,1,1, 0.464, 10593.013, 192.774, 52652.750 21/03/13,14:43:16,16,08,1, 11.8,1,1, 0.464, 10593.038, 192.791, 52652.708 21/03/13,14:43:16,17,08,1, 11.8,1,1, 0.464, 10593.042, 192.789, 52652.710 21/03/13,14:43:16,18,08,1, 11.8,1,1, 0.464, 10593.027, 192.781, 52652.744 21/03/13,14:43:16,19,08,1, 11.8,1,1, 0.464, 10593.023, 192.797, 52652.750 21/03/13,14:43:17,00,08,1, 11.9,1,1, 0.465, 10593.016, 192.797, 52652.750 21/03/13,14:43:17,01,08,1, 11.9,1,1, 0.465, 10593.043, 192.784, 52652.591 21/03/13,14:43:17,02,08,1, 11.9,1,1, 0.465, 10593.038, 192.791, 52652.696 21/03/13,14:43:17,03,08,1, 11.9,1,1, 0.465, 10593.015, 192.808, 52652.695 21/03/13,14:43:17,04,08,1, 11.9,1,1, 0.465, 10593.032, 192.798, 52652.716 21/03/13,14:43:17,05,08,1, 11.9,1,1, 0.465, 10593.010, 192.799, 52652.714 21/03/13,14:43:17,06,08,1, 11.9,1,1, 0.465, 10593.019, 192.807, 52652.707 21/03/13,14:43:17,07,08,1, 11.9,1,1, 0.465, 10593.024, 192.821, 52652.729 21/03/13,14:43:17,08,08,1, 11.9,1,1, 0.465, 10592.988, 192.851, 52652.953 21/03/13,14:43:17,09,08,1, 11.9,1,1, 0.465, 10593.010, 192.856, 52652.809 21/03/13,14:43:17,10,08,1, 11.9,1,1, 0.465, 10593.024, 192.846, 52652.730 21/03/13,14:43:17,11,08,1, 11.9,1,1, 0.465, 10593.012, 192.849, 52652.771 21/03/13,14:43:17,12,08,1, 11.9,1,1, 0.465, 10593.015, 192.849, 52652.725 21/03/13,14:43:17,13,08,1, 11.9,1,1, 0.465, 10593.015, 192.839, 52652.746 21/03/13,14:43:17,14,08,1, 11.9,1,1, 0.465, 10593.031, 192.858, 52652.750 21/03/13,14:43:17,15,08,1, 11.9,1,1, 0.465, 10592.990, 192.849, 52652.689 21/03/13,14:43:17,16,08,1, 11.9,1,1, 0.465, 10593.063, 192.863, 52652.665 21/03/13,14:43:17,17,08,1, 11.9,1,1, 0.465, 10593.031, 192.874, 52652.718 21/03/13,14:43:17,18,08,1, 11.9,1,1, 0.465, 10592.997, 192.888, 52653.001 21/03/13,14:43:17,19,08,1, 11.9,1,1, 0.465, 10593.046, 192.880, 52652.731 21/03/13,14:43:18,00,08,1, 11.9,1,1, 0.465, 10593.041, 192.880, 52652.731 21/03/13,14:43:18,01,08,1, 11.9,1,1, 0.465, 10593.035, 192.850, 52652.762 21/03/13,14:43:18,02,08,1, 11.9,1,1, 0.465, 10593.029, 192.870, 52652.757 21/03/13,14:43:18,03,08,1, 11.9,1,1, 0.465, 10593.026, 192.875, 52652.772 21/03/13,14:43:18,04,08,1, 11.9,1,1, 0.465, 10593.017, 192.889, 52652.768 21/03/13,14:43:18,05,08,1, 11.9,1,1, 0.465, 10593.000, 192.883, 52652.738 21/03/13,14:43:18,06,08,1, 11.9,1,1, 0.465, 10593.014, 192.888, 52652.750 21/03/13,14:43:18,07,08,1, 11.9,1,1, 0.465, 10592.997, 192.856, 52652.726 21/03/13,14:43:18,08,08,1, 11.9,1,1, 0.465, 10593.011, 192.901, 52652.751 21/03/13,14:43:18,09,08,1, 11.9,1,1, 0.465, 10593.011, 192.872, 52652.725 21/03/13,14:43:18,10,08,1, 11.9,1,1, 0.465, 10593.026, 192.880, 52652.752 21/03/13,14:43:18,11,08,1, 11.9,1,1, 0.465, 10593.009, 192.910, 52652.784 21/03/13,14:43:18,12,08,1, 11.9,1,1, 0.465, 10592.991, 192.907, 52652.754 21/03/13,14:43:18,13,08,1, 11.9,1,1, 0.465, 10593.035, 192.941, 52652.752 21/03/13,14:43:18,14,08,1, 11.9,1,1, 0.465, 10593.010, 192.911, 52652.774 21/03/13,14:43:18,15,08,1, 11.9,1,1, 0.465, 10593.009, 192.927, 52652.763 21/03/13,14:43:18,16,08,1, 11.9,1,1, 0.465, 10592.999, 192.938, 52652.794 21/03/13,14:43:18,17,08,1, 11.9,1,1, 0.465, 10592.993, 192.960, 52652.799 21/03/13,14:43:18,18,08,1, 11.9,1,1, 0.465, 10593.004, 192.937, 52652.745 21/03/13,14:43:18,19,08,1, 11.9,1,1, 0.465, 10593.019, 192.940, 52652.743 21/03/13,14:43:19,00,08,1, 11.8,1,1, 0.465, 10593.016, 192.940, 52652.743 21/03/13,14:43:19,01,08,1, 11.8,1,1, 0.465, 10592.987, 192.963, 52652.753 21/03/13,14:43:19,02,08,1, 11.8,1,1, 0.465, 10593.008, 192.985, 52652.802 21/03/13,14:43:19,03,08,1, 11.8,1,1, 0.465, 10593.021, 192.941, 52652.763 21/03/13,14:43:19,04,08,1, 11.8,1,1, 0.465, 10592.980, 192.952, 52652.771 21/03/13,14:43:19,05,08,1, 11.8,1,1, 0.465, 10592.999, 192.965, 52652.775 21/03/13,14:43:19,06,08,1, 11.8,1,1, 0.465, 10592.967, 192.963, 52652.734 21/03/13,14:43:19,07,08,1, 11.8,1,1, 0.465, 10593.043, 192.993, 52652.731 21/03/13,14:43:19,08,08,1, 11.8,1,1, 0.465, 10592.929, 192.990, 52652.836 21/03/13,14:43:19,09,08,1, 11.8,1,1, 0.465, 10592.968, 192.977, 52652.851 21/03/13,14:43:19,10,08,1, 11.8,1,1, 0.465, 10592.967, 192.991, 52652.820 21/03/13,14:43:19,11,08,1, 11.8,1,1, 0.465, 10592.967, 192.995, 52652.814 21/03/13,14:43:19,12,08,1, 11.8,1,1, 0.465, 10592.979, 193.005, 52652.800 21/03/13,14:43:19,13,08,1, 11.8,1,1, 0.465, 10592.989, 193.003, 52652.789 21/03/13,14:43:19,14,08,1, 11.8,1,1, 0.465, 10592.971, 192.993, 52652.790 21/03/13,14:43:19,15,08,1, 11.8,1,1, 0.465, 10592.967, 193.016, 52652.813 21/03/13,14:43:19,16,08,1, 11.8,1,1, 0.465, 10592.989, 193.021, 52652.787 21/03/13,14:43:19,17,08,1, 11.8,1,1, 0.465, 10592.985, 193.027, 52652.802 21/03/13,14:43:19,18,08,1, 11.8,1,1, 0.465, 10592.973, 193.019, 52652.806 21/03/13,14:43:19,19,08,1, 11.8,1,1, 0.465, 10592.972, 193.044, 52652.783 21/03/13,14:43:20,00,08,1, 11.9,1,1, 0.469, 10592.966, 193.044, 52652.783 21/03/13,14:43:20,01,08,1, 11.9,1,1, 0.469, 10592.963, 193.036, 52652.800 21/03/13,14:43:20,02,08,1, 11.9,1,1, 0.469, 10592.973, 193.036, 52652.793 21/03/13,14:43:20,03,08,1, 11.9,1,1, 0.469, 10592.972, 193.054, 52652.802 21/03/13,14:43:20,04,08,1, 11.9,1,1, 0.469, 10592.973, 193.032, 52652.769 21/03/13,14:43:20,05,08,1, 11.9,1,1, 0.469, 10592.968, 193.035, 52652.818 21/03/13,14:43:20,06,08,1, 11.9,1,1, 0.469, 10592.970, 193.043, 52652.800 21/03/13,14:43:20,07,08,1, 11.9,1,1, 0.469, 10592.972, 193.068, 52652.801 21/03/13,14:43:20,08,08,1, 11.9,1,1, 0.469, 10592.965, 193.063, 52652.823 21/03/13,14:43:20,09,08,1, 11.9,1,1, 0.469, 10592.953, 193.079, 52652.832 21/03/13,14:43:20,10,08,1, 11.9,1,1, 0.469, 10592.967, 193.092, 52652.799 21/03/13,14:43:20,11,08,1, 11.9,1,1, 0.469, 10592.960, 193.062, 52652.806 21/03/13,14:43:20,12,08,1, 11.9,1,1, 0.469, 10592.957, 193.085, 52652.773 21/03/13,14:43:20,13,08,1, 11.9,1,1, 0.469, 10592.985, 193.089, 52652.827 21/03/13,14:43:20,14,08,1, 11.9,1,1, 0.469, 10592.952, 193.065, 52652.824 21/03/13,14:43:20,15,08,1, 11.9,1,1, 0.469, 10592.969, 193.112, 52652.836 21/03/13,14:43:20,16,08,1, 11.9,1,1, 0.469, 10592.982, 193.105, 52652.839 21/03/13,14:43:20,17,08,1, 11.9,1,1, 0.469, 10592.952, 193.101, 52652.821 21/03/13,14:43:20,18,08,1, 11.9,1,1, 0.469, 10592.950, 193.133, 52652.801 21/03/13,14:43:20,19,08,1, 11.9,1,1, 0.469, 10592.973, 193.114, 52652.829 21/03/13,14:43:21,00,07,1, 11.9,1,1, 0.463, 10592.966, 193.114, 52652.829 21/03/13,14:43:21,01,07,1, 11.9,1,1, 0.463, 10592.958, 193.138, 52652.849 21/03/13,14:43:21,02,07,1, 11.9,1,1, 0.463, 10592.977, 193.183, 52652.848 21/03/13,14:43:21,03,07,1, 11.9,1,1, 0.463, 10592.959, 193.148, 52652.814 21/03/13,14:43:21,04,07,1, 11.9,1,1, 0.463, 10592.954, 193.178, 52652.829 21/03/13,14:43:21,05,07,1, 11.9,1,1, 0.463, 10592.947, 193.175, 52652.819 21/03/13,14:43:21,06,07,1, 11.9,1,1, 0.463, 10592.957, 193.146, 52652.843 21/03/13,14:43:21,07,07,1, 11.9,1,1, 0.463, 10592.970, 193.190, 52652.872 21/03/13,14:43:21,08,07,1, 11.9,1,1, 0.463, 10592.940, 193.181, 52652.832 21/03/13,14:43:21,09,07,1, 11.9,1,1, 0.463, 10592.956, 193.199, 52652.843 21/03/13,14:43:21,10,07,1, 11.9,1,1, 0.463, 10592.968, 193.209, 52652.869 21/03/13,14:43:21,11,07,1, 11.9,1,1, 0.463, 10592.947, 193.198, 52652.837 21/03/13,14:43:21,12,07,1, 11.9,1,1, 0.463, 10592.970, 193.237, 52652.852 21/03/13,14:43:21,13,07,1, 11.9,1,1, 0.463, 10592.961, 193.237, 52652.860 21/03/13,14:43:21,14,07,1, 11.9,1,1, 0.463, 10592.949, 193.230, 52652.850 21/03/13,14:43:21,15,07,1, 11.9,1,1, 0.463, 10592.943, 193.240, 52652.665 21/03/13,14:43:21,16,07,1, 11.9,1,1, 0.463, 10592.942, 193.224, 52652.921 21/03/13,14:43:21,17,07,1, 11.9,1,1, 0.463, 10593.006, 193.231, 52652.871 21/03/13,14:43:21,18,07,1, 11.9,1,1, 0.463, 10592.972, 193.252, 52652.871 21/03/13,14:43:21,19,07,1, 11.9,1,1, 0.463, 10592.963, 193.271, 52652.890 21/03/13,14:43:22,00,08,1, 11.9,1,1, 0.465, 10592.958, 193.271, 52652.890 21/03/13,14:43:22,01,08,1, 11.9,1,1, 0.465, 10592.962, 193.266, 52652.882 21/03/13,14:43:22,02,08,1, 11.9,1,1, 0.465, 10592.976, 193.257, 52652.922 21/03/13,14:43:22,03,08,1, 11.9,1,1, 0.465, 10592.988, 193.283, 52652.886 21/03/13,14:43:22,04,08,1, 11.9,1,1, 0.465, 10592.985, 193.276, 52652.918 21/03/13,14:43:22,05,08,1, 11.9,1,1, 0.465, 10592.955, 193.281, 52652.904 21/03/13,14:43:22,06,08,1, 11.9,1,1, 0.465, 10592.972, 193.296, 52652.888 21/03/13,14:43:22,07,08,1, 11.9,1,1, 0.465, 10592.966, 193.296, 52652.928 21/03/13,14:43:22,08,08,1, 11.9,1,1, 0.465, 10592.976, 193.288, 52652.878 21/03/13,14:43:22,09,08,1, 11.9,1,1, 0.465, 10592.979, 193.295, 52652.880 21/03/13,14:43:22,10,08,1, 11.9,1,1, 0.465, 10592.960, 193.312, 52652.888 21/03/13,14:43:22,11,08,1, 11.9,1,1, 0.465, 10592.964, 193.312, 52652.898 21/03/13,14:43:22,12,08,1, 11.9,1,1, 0.465, 10592.963, 193.340, 52652.903 21/03/13,14:43:22,13,08,1, 11.9,1,1, 0.465, 10592.981, 193.324, 52652.900 21/03/13,14:43:22,14,08,1, 11.9,1,1, 0.465, 10592.970, 193.326, 52652.855 21/03/13,14:43:22,15,08,1, 11.9,1,1, 0.465, 10592.930, 193.353, 52652.920 21/03/13,14:43:22,16,08,1, 11.9,1,1, 0.465, 10592.970, 193.345, 52652.914 21/03/13,14:43:22,17,08,1, 11.9,1,1, 0.465, 10592.952, 193.355, 52652.915 21/03/13,14:43:22,18,08,1, 11.9,1,1, 0.465, 10592.963, 193.352, 52652.917 21/03/13,14:43:22,19,08,1, 11.9,1,1, 0.465, 10592.978, 193.351, 52652.938 21/03/13,14:43:23,00,07,1, 12.0,1,1, 0.464, 10592.974, 193.351, 52652.938 21/03/13,14:43:23,01,07,1, 12.0,1,1, 0.464, 10592.986, 193.361, 52652.927 21/03/13,14:43:23,02,07,1, 12.0,1,1, 0.464, 10592.978, 193.382, 52652.928 21/03/13,14:43:23,03,07,1, 12.0,1,1, 0.464, 10592.970, 193.369, 52652.983 21/03/13,14:43:23,04,07,1, 12.0,1,1, 0.464, 10592.971, 193.356, 52652.944 21/03/13,14:43:23,05,07,1, 12.0,1,1, 0.464, 10592.977, 193.369, 52652.955 21/03/13,14:43:23,06,07,1, 12.0,1,1, 0.464, 10592.983, 193.386, 52652.936 21/03/13,14:43:23,07,07,1, 12.0,1,1, 0.464, 10592.980, 193.378, 52652.950 21/03/13,14:43:23,08,07,1, 12.0,1,1, 0.464, 10592.982, 193.390, 52652.939 21/03/13,14:43:23,09,07,1, 12.0,1,1, 0.464, 10592.975, 193.413, 52652.953 21/03/13,14:43:23,10,07,1, 12.0,1,1, 0.464, 10592.998, 193.409, 52652.930 21/03/13,14:43:23,11,07,1, 12.0,1,1, 0.464, 10592.985, 193.405, 52652.916 21/03/13,14:43:23,12,07,1, 12.0,1,1, 0.464, 10592.968, 193.396, 52652.941 21/03/13,14:43:23,13,07,1, 12.0,1,1, 0.464, 10592.989, 193.400, 52652.948 21/03/13,14:43:23,14,07,1, 12.0,1,1, 0.464, 10593.013, 193.417, 52652.927 21/03/13,14:43:23,15,07,1, 12.0,1,1, 0.464, 10592.984, 193.424, 52652.962 21/03/13,14:43:23,16,07,1, 12.0,1,1, 0.464, 10592.989, 193.443, 52653.085 21/03/13,14:43:23,17,07,1, 12.0,1,1, 0.464, 10593.003, 193.430, 52652.861 21/03/13,14:43:23,18,07,1, 12.0,1,1, 0.464, 10592.988, 193.462, 52653.071 21/03/13,14:43:23,19,07,1, 12.0,1,1, 0.464, 10593.011, 193.422, 52652.856 21/03/13,14:43:24,00,08,1, 11.9,1,1, 0.464, 10593.008, 193.422, 52652.856 21/03/13,14:43:24,01,08,1, 11.9,1,1, 0.464, 10593.035, 193.435, 52652.980 21/03/13,14:43:24,02,08,1, 11.9,1,1, 0.464, 10592.986, 193.443, 52653.009 21/03/13,14:43:24,03,08,1, 11.9,1,1, 0.464, 10593.033, 193.436, 52652.922 21/03/13,14:43:24,04,08,1, 11.9,1,1, 0.464, 10593.045, 193.460, 52652.923 21/03/13,14:43:24,05,08,1, 11.9,1,1, 0.464, 10593.017, 193.459, 52652.934 21/03/13,14:43:24,06,08,1, 11.9,1,1, 0.464, 10593.003, 193.471, 52652.948 21/03/13,14:43:24,07,08,1, 11.9,1,1, 0.464, 10593.009, 193.474, 52652.958 21/03/13,14:43:24,08,08,1, 11.9,1,1, 0.464, 10593.033, 193.485, 52652.926 21/03/13,14:43:24,09,08,1, 11.9,1,1, 0.464, 10593.020, 193.493, 52652.972 21/03/13,14:43:24,10,08,1, 11.9,1,1, 0.464, 10593.022, 193.483, 52652.948 21/03/13,14:43:24,11,08,1, 11.9,1,1, 0.464, 10593.008, 193.476, 52652.984 21/03/13,14:43:24,12,08,1, 11.9,1,1, 0.464, 10593.031, 193.502, 52652.999 21/03/13,14:43:24,13,08,1, 11.9,1,1, 0.464, 10593.037, 193.473, 52652.968 21/03/13,14:43:24,14,08,1, 11.9,1,1, 0.464, 10593.032, 193.497, 52652.966 21/03/13,14:43:24,15,08,1, 11.9,1,1, 0.464, 10593.007, 193.494, 52652.941 21/03/13,14:43:24,16,08,1, 11.9,1,1, 0.464, 10593.037, 193.495, 52652.991 21/03/13,14:43:24,17,08,1, 11.9,1,1, 0.464, 10593.018, 193.514, 52652.981 21/03/13,14:43:24,18,08,1, 11.9,1,1, 0.464, 10593.033, 193.510, 52652.980 21/03/13,14:43:24,19,08,1, 11.9,1,1, 0.464, 10593.038, 193.501, 52652.968 21/03/13,14:43:25,00,08,1, 11.9,1,1, 0.466, 10593.033, 193.501, 52652.968 21/03/13,14:43:25,01,08,1, 11.9,1,1, 0.466, 10593.033, 193.528, 52653.027 21/03/13,14:43:25,02,08,1, 11.9,1,1, 0.466, 10593.044, 193.502, 52652.977 21/03/13,14:43:25,03,08,1, 11.9,1,1, 0.466, 10593.059, 193.529, 52652.982 21/03/13,14:43:25,04,08,1, 11.9,1,1, 0.466, 10593.050, 193.537, 52652.969 21/03/13,14:43:25,05,08,1, 11.9,1,1, 0.466, 10593.045, 193.531, 52652.972 21/03/13,14:43:25,06,08,1, 11.9,1,1, 0.466, 10593.034, 193.531, 52652.938 21/03/13,14:43:25,07,08,1, 11.9,1,1, 0.466, 10593.047, 193.549, 52652.982 21/03/13,14:43:25,08,08,1, 11.9,1,1, 0.466, 10593.060, 193.558, 52652.968 21/03/13,14:43:25,09,08,1, 11.9,1,1, 0.466, 10593.055, 193.552, 52653.042 21/03/13,14:43:25,10,08,1, 11.9,1,1, 0.466, 10593.074, 193.556, 52652.996 21/03/13,14:43:25,11,08,1, 11.9,1,1, 0.466, 10593.058, 193.577, 52652.979 21/03/13,14:43:25,12,08,1, 11.9,1,1, 0.466, 10593.064, 193.556, 52653.014 21/03/13,14:43:25,13,08,1, 11.9,1,1, 0.466, 10593.055, 193.569, 52652.967 21/03/13,14:43:25,14,08,1, 11.9,1,1, 0.466, 10593.048, 193.583, 52653.018 21/03/13,14:43:25,15,08,1, 11.9,1,1, 0.466, 10593.062, 193.602, 52653.053 21/03/13,14:43:25,16,08,1, 11.9,1,1, 0.466, 10593.070, 193.575, 52652.985 21/03/13,14:43:25,17,08,1, 11.9,1,1, 0.466, 10593.062, 193.601, 52652.974 21/03/13,14:43:25,18,08,1, 11.9,1,1, 0.466, 10593.061, 193.603, 52653.008 21/03/13,14:43:25,19,08,1, 11.9,1,1, 0.466, 10593.064, 193.597, 52653.003 21/03/13,14:43:26,00,08,1, 11.9,1,1, 0.465, 10593.058, 193.597, 52653.003 21/03/13,14:43:26,01,08,1, 11.9,1,1, 0.465, 10593.074, 193.634, 52652.983 21/03/13,14:43:26,02,08,1, 11.9,1,1, 0.465, 10593.080, 193.582, 52652.731 21/03/13,14:43:26,03,08,1, 11.9,1,1, 0.465, 10593.050, 193.654, 52653.094 21/03/13,14:43:26,04,08,1, 11.9,1,1, 0.465, 10593.051, 193.646, 52653.380 21/03/13,14:43:26,05,08,1, 11.9,1,1, 0.465, 10593.088, 193.630, 52652.993 21/03/13,14:43:26,06,08,1, 11.9,1,1, 0.465, 10593.073, 193.632, 52652.961 21/03/13,14:43:26,07,08,1, 11.9,1,1, 0.465, 10593.093, 193.636, 52653.060 21/03/13,14:43:26,08,08,1, 11.9,1,1, 0.465, 10593.073, 193.658, 52653.046 21/03/13,14:43:26,09,08,1, 11.9,1,1, 0.465, 10593.078, 193.671, 52653.009 21/03/13,14:43:26,10,08,1, 11.9,1,1, 0.465, 10593.089, 193.669, 52653.168 21/03/13,14:43:26,11,08,1, 11.9,1,1, 0.465, 10593.060, 193.653, 52652.996 21/03/13,14:43:26,12,08,1, 11.9,1,1, 0.465, 10593.062, 193.675, 52653.013 21/03/13,14:43:26,13,08,1, 11.9,1,1, 0.465, 10593.109, 193.699, 52652.993 21/03/13,14:43:26,14,08,1, 11.9,1,1, 0.465, 10593.081, 193.683, 52653.010 21/03/13,14:43:26,15,08,1, 11.9,1,1, 0.465, 10593.106, 193.671, 52653.021 21/03/13,14:43:26,16,08,1, 11.9,1,1, 0.465, 10593.112, 193.659, 52653.021 21/03/13,14:43:26,17,08,1, 11.9,1,1, 0.465, 10593.110, 193.685, 52653.032 21/03/13,14:43:26,18,08,1, 11.9,1,1, 0.465, 10593.113, 193.678, 52653.056 21/03/13,14:43:26,19,08,1, 11.9,1,1, 0.465, 10593.122, 193.697, 52653.033 21/03/13,14:43:27,00,08,1, 11.9,1,1, 0.465, 10593.116, 193.697, 52653.033 21/03/13,14:43:27,01,08,1, 11.9,1,1, 0.465, 10593.125, 193.689, 52653.075 21/03/13,14:43:27,02,08,1, 11.9,1,1, 0.465, 10593.149, 193.705, 52653.051 21/03/13,14:43:27,03,08,1, 11.9,1,1, 0.465, 10593.167, 193.677, 52652.765 21/03/13,14:43:27,04,08,1, 11.9,1,1, 0.465, 10593.056, 193.701, 52653.069 21/03/13,14:43:27,05,08,1, 11.9,1,1, 0.465, 10593.092, 193.729, 52653.123 21/03/13,14:43:27,06,08,1, 11.9,1,1, 0.465, 10593.149, 193.721, 52653.111 21/03/13,14:43:27,07,08,1, 11.9,1,1, 0.465, 10593.133, 193.717, 52653.058 21/03/13,14:43:27,08,08,1, 11.9,1,1, 0.465, 10593.119, 193.722, 52653.057 21/03/13,14:43:27,09,08,1, 11.9,1,1, 0.465, 10593.187, 193.744, 52653.041 21/03/13,14:43:27,10,08,1, 11.9,1,1, 0.465, 10593.139, 193.739, 52653.054 21/03/13,14:43:27,11,08,1, 11.9,1,1, 0.465, 10593.183, 193.762, 52653.099 21/03/13,14:43:27,12,08,1, 11.9,1,1, 0.465, 10593.163, 193.749, 52653.083 21/03/13,14:43:27,13,08,1, 11.9,1,1, 0.465, 10593.148, 193.753, 52653.052 21/03/13,14:43:27,14,08,1, 11.9,1,1, 0.465, 10593.153, 193.761, 52653.094 21/03/13,14:43:27,15,08,1, 11.9,1,1, 0.465, 10593.191, 193.765, 52653.147 21/03/13,14:43:27,16,08,1, 11.9,1,1, 0.465, 10593.155, 193.751, 52653.052 21/03/13,14:43:27,17,08,1, 11.9,1,1, 0.465, 10593.164, 193.777, 52653.077 21/03/13,14:43:27,18,08,1, 11.9,1,1, 0.465, 10593.169, 193.771, 52653.081 21/03/13,14:43:27,19,08,1, 11.9,1,1, 0.465, 10593.173, 193.776, 52653.069 21/03/13,14:43:28,00,08,1, 11.8,1,1, 0.464, 10593.166, 193.776, 52653.069 21/03/13,14:43:28,01,08,1, 11.8,1,1, 0.464, 10593.175, 193.754, 52653.087 21/03/13,14:43:28,02,08,1, 11.8,1,1, 0.464, 10593.169, 193.788, 52653.068 21/03/13,14:43:28,03,08,1, 11.8,1,1, 0.464, 10593.183, 193.828, 52653.106 21/03/13,14:43:28,04,08,1, 11.8,1,1, 0.464, 10593.178, 193.779, 52653.095 21/03/13,14:43:28,05,08,1, 11.8,1,1, 0.464, 10593.184, 193.787, 52653.093 21/03/13,14:43:28,06,08,1, 11.8,1,1, 0.464, 10593.204, 193.821, 52653.065 21/03/13,14:43:28,07,08,1, 11.8,1,1, 0.464, 10593.199, 193.822, 52653.077 21/03/13,14:43:28,08,08,1, 11.8,1,1, 0.464, 10593.214, 193.815, 52653.106 21/03/13,14:43:28,09,08,1, 11.8,1,1, 0.464, 10593.187, 193.801, 52653.067 21/03/13,14:43:28,10,08,1, 11.8,1,1, 0.464, 10593.185, 193.782, 52653.076 21/03/13,14:43:28,11,08,1, 11.8,1,1, 0.464, 10593.219, 193.830, 52653.075 21/03/13,14:43:28,12,08,1, 11.8,1,1, 0.464, 10593.208, 193.813, 52653.090 21/03/13,14:43:28,13,08,1, 11.8,1,1, 0.464, 10593.221, 193.801, 52653.118 21/03/13,14:43:28,14,08,1, 11.8,1,1, 0.464, 10593.221, 193.823, 52653.100 21/03/13,14:43:28,15,08,1, 11.8,1,1, 0.464, 10593.224, 193.836, 52653.110 21/03/13,14:43:28,16,08,1, 11.8,1,1, 0.464, 10593.230, 193.823, 52653.070 21/03/13,14:43:28,17,08,1, 11.8,1,1, 0.464, 10593.231, 193.846, 52653.101 21/03/13,14:43:28,18,08,1, 11.8,1,1, 0.464, 10593.240, 193.826, 52653.102 21/03/13,14:43:28,19,08,1, 11.8,1,1, 0.464, 10593.215, 193.822, 52653.090 21/03/13,14:43:29,00,08,1, 11.9,1,1, 0.463, 10593.208, 193.822, 52653.090 21/03/13,14:43:29,01,08,1, 11.9,1,1, 0.463, 10593.209, 193.882, 52653.087 21/03/13,14:43:29,02,08,1, 11.9,1,1, 0.463, 10593.216, 193.876, 52653.119 21/03/13,14:43:29,03,08,1, 11.9,1,1, 0.463, 10593.226, 193.873, 52653.139 21/03/13,14:43:29,04,08,1, 11.9,1,1, 0.463, 10593.227, 193.874, 52653.131 21/03/13,14:43:29,05,08,1, 11.9,1,1, 0.463, 10593.230, 193.896, 52653.095 21/03/13,14:43:29,06,08,1, 11.9,1,1, 0.463, 10593.242, 193.882, 52653.135 21/03/13,14:43:29,07,08,1, 11.9,1,1, 0.463, 10593.226, 193.873, 52653.119 21/03/13,14:43:29,08,08,1, 11.9,1,1, 0.463, 10593.237, 193.897, 52653.153 21/03/13,14:43:29,09,08,1, 11.9,1,1, 0.463, 10593.248, 193.862, 52653.119 21/03/13,14:43:29,10,08,1, 11.9,1,1, 0.463, 10593.240, 193.891, 52653.121 21/03/13,14:43:29,11,08,1, 11.9,1,1, 0.463, 10593.255, 193.903, 52653.142 21/03/13,14:43:29,12,08,1, 11.9,1,1, 0.463, 10593.237, 193.898, 52653.160 21/03/13,14:43:29,13,08,1, 11.9,1,1, 0.463, 10593.248, 193.904, 52653.125 21/03/13,14:43:29,14,08,1, 11.9,1,1, 0.463, 10593.251, 193.914, 52653.157 21/03/13,14:43:29,15,08,1, 11.9,1,1, 0.463, 10593.274, 193.912, 52653.178 21/03/13,14:43:29,16,08,1, 11.9,1,1, 0.463, 10593.251, 193.909, 52653.113 21/03/13,14:43:29,17,08,1, 11.9,1,1, 0.463, 10593.258, 193.909, 52653.158 21/03/13,14:43:29,18,08,1, 11.9,1,1, 0.463, 10593.268, 193.921, 52653.151 21/03/13,14:43:29,19,08,1, 11.9,1,1, 0.463, 10593.265, 193.926, 52653.177 21/03/13,14:43:30,00,08,1, 11.9,1,1, 0.461, 10593.258, 193.926, 52653.177 21/03/13,14:43:30,01,08,1, 11.9,1,1, 0.461, 10593.270, 193.941, 52653.152 21/03/13,14:43:30,02,08,1, 11.9,1,1, 0.461, 10593.268, 193.944, 52653.175 21/03/13,14:43:30,03,08,1, 11.9,1,1, 0.461, 10593.264, 193.938, 52653.156 21/03/13,14:43:30,04,08,1, 11.9,1,1, 0.461, 10593.265, 193.923, 52653.142 21/03/13,14:43:30,05,08,1, 11.9,1,1, 0.461, 10593.287, 193.938, 52653.159 21/03/13,14:43:30,06,08,1, 11.9,1,1, 0.461, 10593.258, 193.913, 52653.150 21/03/13,14:43:30,07,08,1, 11.9,1,1, 0.461, 10593.244, 193.914, 52653.147 21/03/13,14:43:30,08,08,1, 11.9,1,1, 0.461, 10593.283, 193.948, 52653.199 21/03/13,14:43:30,09,08,1, 11.9,1,1, 0.461, 10593.297, 193.950, 52653.174 21/03/13,14:43:30,10,08,1, 11.9,1,1, 0.461, 10593.269, 193.952, 52653.160 21/03/13,14:43:30,11,08,1, 11.9,1,1, 0.461, 10593.285, 193.939, 52653.207 21/03/13,14:43:30,12,08,1, 11.9,1,1, 0.461, 10593.259, 193.924, 52653.163 21/03/13,14:43:30,13,08,1, 11.9,1,1, 0.461, 10593.284, 193.942, 52653.125 21/03/13,14:43:30,14,08,1, 11.9,1,1, 0.461, 10593.277, 193.950, 52653.116 21/03/13,14:43:30,15,08,1, 11.9,1,1, 0.461, 10593.258, 193.915, 52653.072 21/03/13,14:43:30,16,08,1, 11.9,1,1, 0.461, 10593.331, 193.960, 52653.117 21/03/13,14:43:30,17,08,1, 11.9,1,1, 0.461, 10593.267, 193.969, 52653.153 21/03/13,14:43:30,18,08,1, 11.9,1,1, 0.461, 10593.311, 193.988, 52653.165 21/03/13,14:43:30,19,08,1, 11.9,1,1, 0.461, 10593.314, 193.959, 52653.180 21/03/13,14:43:31,00,08,1, 11.8,1,1, 0.468, 10593.308, 193.959, 52653.180 21/03/13,14:43:31,01,08,1, 11.8,1,1, 0.468, 10593.294, 193.982, 52653.198 21/03/13,14:43:31,02,08,1, 11.8,1,1, 0.468, 10593.322, 193.987, 52653.168 21/03/13,14:43:31,03,08,1, 11.8,1,1, 0.468, 10593.309, 193.970, 52653.173 21/03/13,14:43:31,04,08,1, 11.8,1,1, 0.468, 10593.316, 193.993, 52653.183 21/03/13,14:43:31,05,08,1, 11.8,1,1, 0.468, 10593.338, 193.977, 52653.218 21/03/13,14:43:31,06,08,1, 11.8,1,1, 0.468, 10593.315, 193.980, 52653.220 21/03/13,14:43:31,07,08,1, 11.8,1,1, 0.468, 10593.307, 193.998, 52653.192 21/03/13,14:43:31,08,08,1, 11.8,1,1, 0.468, 10593.337, 194.002, 52653.231 21/03/13,14:43:31,09,08,1, 11.8,1,1, 0.468, 10593.323, 193.981, 52653.193 21/03/13,14:43:31,10,08,1, 11.8,1,1, 0.468, 10593.302, 194.023, 52653.153 21/03/13,14:43:31,11,08,1, 11.8,1,1, 0.468, 10593.337, 194.008, 52653.197 21/03/13,14:43:31,12,08,1, 11.8,1,1, 0.468, 10593.312, 193.996, 52653.208 21/03/13,14:43:31,13,08,1, 11.8,1,1, 0.468, 10593.326, 194.033, 52653.211 21/03/13,14:43:31,14,08,1, 11.8,1,1, 0.468, 10593.349, 194.006, 52653.207 21/03/13,14:43:31,15,08,1, 11.8,1,1, 0.468, 10593.351, 193.973, 52653.206 21/03/13,14:43:31,16,08,1, 11.8,1,1, 0.468, 10593.331, 194.022, 52653.193 21/03/13,14:43:31,17,08,1, 11.8,1,1, 0.468, 10593.353, 193.989, 52653.208 21/03/13,14:43:31,18,08,1, 11.8,1,1, 0.468, 10593.341, 194.037, 52653.184 21/03/13,14:43:31,19,08,1, 11.8,1,1, 0.468, 10593.356, 194.021, 52653.213 21/03/13,14:43:32,00,08,1, 11.9,1,1, 0.463, 10593.350, 194.021, 52653.213 21/03/13,14:43:32,01,08,1, 11.9,1,1, 0.463, 10593.349, 194.014, 52653.223 21/03/13,14:43:32,02,08,1, 11.9,1,1, 0.463, 10593.365, 194.032, 52653.204 21/03/13,14:43:32,03,08,1, 11.9,1,1, 0.463, 10593.359, 194.021, 52653.196 21/03/13,14:43:32,04,08,1, 11.9,1,1, 0.463, 10593.374, 194.047, 52653.220 21/03/13,14:43:32,05,08,1, 11.9,1,1, 0.463, 10593.366, 194.052, 52653.194 21/03/13,14:43:32,06,08,1, 11.9,1,1, 0.463, 10593.359, 194.027, 52653.183 21/03/13,14:43:32,07,08,1, 11.9,1,1, 0.463, 10593.366, 194.036, 52653.219 21/03/13,14:43:32,08,08,1, 11.9,1,1, 0.463, 10593.380, 194.032, 52653.240 21/03/13,14:43:32,09,08,1, 11.9,1,1, 0.463, 10593.364, 194.047, 52653.183 21/03/13,14:43:32,10,08,1, 11.9,1,1, 0.463, 10593.374, 194.038, 52653.174 21/03/13,14:43:32,11,08,1, 11.9,1,1, 0.463, 10593.344, 194.032, 52653.240 21/03/13,14:43:32,12,08,1, 11.9,1,1, 0.463, 10593.358, 194.064, 52653.219 21/03/13,14:43:32,13,08,1, 11.9,1,1, 0.463, 10593.377, 194.066, 52653.204 21/03/13,14:43:32,14,08,1, 11.9,1,1, 0.463, 10593.400, 194.047, 52653.203 21/03/13,14:43:32,15,08,1, 11.9,1,1, 0.463, 10593.363, 194.044, 52653.204 21/03/13,14:43:32,16,08,1, 11.9,1,1, 0.463, 10593.386, 194.065, 52653.238 21/03/13,14:43:32,17,08,1, 11.9,1,1, 0.463, 10593.381, 194.063, 52653.216 21/03/13,14:43:32,18,08,1, 11.9,1,1, 0.463, 10593.378, 194.063, 52653.229 21/03/13,14:43:32,19,08,1, 11.9,1,1, 0.463, 10593.395, 194.051, 52653.247 21/03/13,14:43:33,00,08,1, 11.8,1,1, 0.467, 10593.392, 194.051, 52653.247 21/03/13,14:43:33,01,08,1, 11.8,1,1, 0.467, 10593.354, 194.066, 52653.199 21/03/13,14:43:33,02,08,1, 11.8,1,1, 0.467, 10593.365, 194.054, 52653.213 21/03/13,14:43:33,03,08,1, 11.8,1,1, 0.467, 10593.415, 194.069, 52653.340 21/03/13,14:43:33,04,08,1, 11.8,1,1, 0.467, 10593.403, 194.065, 52653.252 21/03/13,14:43:33,05,08,1, 11.8,1,1, 0.467, 10593.403, 194.066, 52653.217 21/03/13,14:43:33,06,08,1, 11.8,1,1, 0.467, 10593.410, 194.092, 52653.236 21/03/13,14:43:33,07,08,1, 11.8,1,1, 0.467, 10593.412, 194.097, 52653.231 21/03/13,14:43:33,08,08,1, 11.8,1,1, 0.467, 10593.392, 194.103, 52653.217 21/03/13,14:43:33,09,08,1, 11.8,1,1, 0.467, 10593.403, 194.120, 52653.243 21/03/13,14:43:33,10,08,1, 11.8,1,1, 0.467, 10593.378, 194.130, 52653.265 21/03/13,14:43:33,11,08,1, 11.8,1,1, 0.467, 10593.403, 194.110, 52653.218 21/03/13,14:43:33,12,08,1, 11.8,1,1, 0.467, 10593.410, 194.155, 52653.221 21/03/13,14:43:33,13,08,1, 11.8,1,1, 0.467, 10593.394, 194.127, 52653.225 21/03/13,14:43:33,14,08,1, 11.8,1,1, 0.467, 10593.434, 194.114, 52653.224 21/03/13,14:43:33,15,08,1, 11.8,1,1, 0.467, 10593.436, 194.125, 52653.228 21/03/13,14:43:33,16,08,1, 11.8,1,1, 0.467, 10593.409, 194.107, 52653.234 21/03/13,14:43:33,17,08,1, 11.8,1,1, 0.467, 10593.416, 194.147, 52653.244 21/03/13,14:43:33,18,08,1, 11.8,1,1, 0.467, 10593.417, 194.159, 52653.217 21/03/13,14:43:33,19,08,1, 11.8,1,1, 0.467, 10593.423, 194.144, 52653.235 21/03/13,14:43:34,00,08,1, 11.8,1,1, 0.467, 10593.417, 194.144, 52653.235 21/03/13,14:43:34,01,08,1, 11.8,1,1, 0.467, 10593.460, 194.154, 52653.242 21/03/13,14:43:34,02,08,1, 11.8,1,1, 0.467, 10593.433, 194.156, 52653.245 21/03/13,14:43:34,03,08,1, 11.8,1,1, 0.467, 10593.438, 194.173, 52653.247 21/03/13,14:43:34,04,08,1, 11.8,1,1, 0.467, 10593.431, 194.180, 52653.299 21/03/13,14:43:34,05,08,1, 11.8,1,1, 0.467, 10593.436, 194.167, 52653.259 21/03/13,14:43:34,06,08,1, 11.8,1,1, 0.467, 10593.442, 194.174, 52653.285 21/03/13,14:43:34,07,08,1, 11.8,1,1, 0.467, 10593.443, 194.167, 52653.265 21/03/13,14:43:34,08,08,1, 11.8,1,1, 0.467, 10593.421, 194.147, 52653.251 21/03/13,14:43:34,09,08,1, 11.8,1,1, 0.467, 10593.416, 194.169, 52653.244 21/03/13,14:43:34,10,08,1, 11.8,1,1, 0.467, 10593.433, 194.157, 52653.264 21/03/13,14:43:34,11,08,1, 11.8,1,1, 0.467, 10593.433, 194.153, 52653.259 21/03/13,14:43:34,12,08,1, 11.8,1,1, 0.467, 10593.447, 194.174, 52653.284 21/03/13,14:43:34,13,08,1, 11.8,1,1, 0.467, 10593.429, 194.160, 52653.251 21/03/13,14:43:34,14,08,1, 11.8,1,1, 0.467, 10593.445, 194.184, 52653.272 21/03/13,14:43:34,15,08,1, 11.8,1,1, 0.467, 10593.441, 194.193, 52653.304 21/03/13,14:43:34,16,08,1, 11.8,1,1, 0.467, 10593.452, 194.169, 52653.265 21/03/13,14:43:34,17,08,1, 11.8,1,1, 0.467, 10593.443, 194.189, 52653.282 21/03/13,14:43:34,18,08,1, 11.8,1,1, 0.467, 10593.429, 194.197, 52653.265 21/03/13,14:43:34,19,08,1, 11.8,1,1, 0.467, 10593.423, 194.191, 52653.242 21/03/13,14:43:35,00,08,1, 11.8,1,1, 0.467, 10593.417, 194.191, 52653.242 21/03/13,14:43:35,01,08,1, 11.8,1,1, 0.467, 10593.441, 194.192, 52653.273 21/03/13,14:43:35,02,08,1, 11.8,1,1, 0.467, 10593.441, 194.203, 52653.274 21/03/13,14:43:35,03,08,1, 11.8,1,1, 0.467, 10593.445, 194.191, 52653.170 21/03/13,14:43:35,04,08,1, 11.8,1,1, 0.467, 10593.448, 194.217, 52653.255 21/03/13,14:43:35,05,08,1, 11.8,1,1, 0.467, 10593.447, 194.209, 52653.221 21/03/13,14:43:35,06,08,1, 11.8,1,1, 0.467, 10593.452, 194.226, 52653.256 21/03/13,14:43:35,07,08,1, 11.8,1,1, 0.467, 10593.440, 194.194, 52653.248 21/03/13,14:43:35,08,08,1, 11.8,1,1, 0.467, 10593.464, 194.217, 52653.245 21/03/13,14:43:35,09,08,1, 11.8,1,1, 0.467, 10593.451, 194.207, 52653.276 21/03/13,14:43:35,10,08,1, 11.8,1,1, 0.467, 10593.445, 194.209, 52653.292 21/03/13,14:43:35,11,08,1, 11.8,1,1, 0.467, 10593.450, 194.199, 52653.269 21/03/13,14:43:35,12,08,1, 11.8,1,1, 0.467, 10593.431, 194.192, 52653.267 21/03/13,14:43:35,13,08,1, 11.8,1,1, 0.467, 10593.448, 194.183, 52653.264 21/03/13,14:43:35,14,08,1, 11.8,1,1, 0.467, 10593.434, 194.221, 52653.261 21/03/13,14:43:35,15,08,1, 11.8,1,1, 0.467, 10593.433, 194.227, 52653.313 21/03/13,14:43:35,16,08,1, 11.8,1,1, 0.467, 10593.427, 194.200, 52653.457 21/03/13,14:43:35,17,08,1, 11.8,1,1, 0.467, 10593.439, 194.206, 52653.220 21/03/13,14:43:35,18,08,1, 11.8,1,1, 0.467, 10593.445, 194.210, 52653.246 21/03/13,14:43:35,19,08,1, 11.8,1,1, 0.467, 10593.448, 194.209, 52653.257 21/03/13,14:43:36,00,08,1, 11.8,1,1, 0.463, 10593.442, 194.209, 52653.257 21/03/13,14:43:36,01,08,1, 11.8,1,1, 0.463, 10593.447, 194.222, 52653.295 21/03/13,14:43:36,02,08,1, 11.8,1,1, 0.463, 10593.423, 194.229, 52653.309 21/03/13,14:43:36,03,08,1, 11.8,1,1, 0.463, 10593.453, 194.219, 52653.284 21/03/13,14:43:36,04,08,1, 11.8,1,1, 0.463, 10593.453, 194.226, 52653.316 21/03/13,14:43:36,05,08,1, 11.8,1,1, 0.463, 10593.447, 194.220, 52653.342 21/03/13,14:43:36,06,08,1, 11.8,1,1, 0.463, 10593.466, 194.230, 52653.335 21/03/13,14:43:36,07,08,1, 11.8,1,1, 0.463, 10593.460, 194.219, 52653.300 21/03/13,14:43:36,08,08,1, 11.8,1,1, 0.463, 10593.443, 194.226, 52653.308 21/03/13,14:43:36,09,08,1, 11.8,1,1, 0.463, 10593.455, 194.240, 52653.302 21/03/13,14:43:36,10,08,1, 11.8,1,1, 0.463, 10593.430, 194.208, 52653.276 21/03/13,14:43:36,11,08,1, 11.8,1,1, 0.463, 10593.455, 194.236, 52653.328 21/03/13,14:43:36,12,08,1, 11.8,1,1, 0.463, 10593.449, 194.228, 52653.350 21/03/13,14:43:36,13,08,1, 11.8,1,1, 0.463, 10593.444, 194.225, 52653.307 21/03/13,14:43:36,14,08,1, 11.8,1,1, 0.463, 10593.438, 194.238, 52653.220 21/03/13,14:43:36,15,08,1, 11.8,1,1, 0.463, 10593.501, 194.210, 52653.223 21/03/13,14:43:36,16,08,1, 11.8,1,1, 0.463, 10593.493, 194.234, 52653.275 21/03/13,14:43:36,17,08,1, 11.8,1,1, 0.463, 10593.459, 194.264, 52653.319 21/03/13,14:43:36,18,08,1, 11.8,1,1, 0.463, 10593.461, 194.220, 52653.338 21/03/13,14:43:36,19,08,1, 11.8,1,1, 0.463, 10593.481, 194.245, 52653.337 21/03/13,14:43:37,00,08,1, 11.8,1,1, 0.464, 10593.475, 194.245, 52653.337 21/03/13,14:43:37,01,08,1, 11.8,1,1, 0.464, 10593.476, 194.247, 52653.306 21/03/13,14:43:37,02,08,1, 11.8,1,1, 0.464, 10593.445, 194.268, 52653.336 21/03/13,14:43:37,03,08,1, 11.8,1,1, 0.464, 10593.434, 194.244, 52653.351 21/03/13,14:43:37,04,08,1, 11.8,1,1, 0.464, 10593.435, 194.247, 52653.317 21/03/13,14:43:37,05,08,1, 11.8,1,1, 0.464, 10593.459, 194.239, 52653.312 21/03/13,14:43:37,06,08,1, 11.8,1,1, 0.464, 10593.450, 194.233, 52653.348 21/03/13,14:43:37,07,08,1, 11.8,1,1, 0.464, 10593.430, 194.253, 52653.343 21/03/13,14:43:37,08,08,1, 11.8,1,1, 0.464, 10593.447, 194.270, 52653.331 21/03/13,14:43:37,09,08,1, 11.8,1,1, 0.464, 10593.443, 194.262, 52653.305 21/03/13,14:43:37,10,08,1, 11.8,1,1, 0.464, 10593.426, 194.250, 52653.304 21/03/13,14:43:37,11,08,1, 11.8,1,1, 0.464, 10593.446, 194.275, 52653.325 21/03/13,14:43:37,12,08,1, 11.8,1,1, 0.464, 10593.444, 194.262, 52653.332 21/03/13,14:43:37,13,08,1, 11.8,1,1, 0.464, 10593.461, 194.274, 52653.326 21/03/13,14:43:37,14,08,1, 11.8,1,1, 0.464, 10593.446, 194.280, 52653.320 21/03/13,14:43:37,15,08,1, 11.8,1,1, 0.464, 10593.481, 194.267, 52653.364 21/03/13,14:43:37,16,08,1, 11.8,1,1, 0.464, 10593.449, 194.281, 52653.349 21/03/13,14:43:37,17,08,1, 11.8,1,1, 0.464, 10593.475, 194.264, 52653.264 21/03/13,14:43:37,18,08,1, 11.8,1,1, 0.464, 10593.490, 194.273, 52653.330 21/03/13,14:43:37,19,08,1, 11.8,1,1, 0.464, 10593.471, 194.303, 52653.337 21/03/13,14:43:38,00,08,1, 11.8,1,1, 0.462, 10593.467, 194.303, 52653.337 21/03/13,14:43:38,01,08,1, 11.8,1,1, 0.462, 10593.457, 194.302, 52653.370 21/03/13,14:43:38,02,08,1, 11.8,1,1, 0.462, 10593.466, 194.286, 52653.424 21/03/13,14:43:38,03,08,1, 11.8,1,1, 0.462, 10593.465, 194.270, 52653.399 21/03/13,14:43:38,04,08,1, 11.8,1,1, 0.462, 10593.459, 194.294, 52653.408 21/03/13,14:43:38,05,08,1, 11.8,1,1, 0.462, 10593.462, 194.297, 52653.375 21/03/13,14:43:38,06,08,1, 11.8,1,1, 0.462, 10593.480, 194.290, 52653.399 21/03/13,14:43:38,07,08,1, 11.8,1,1, 0.462, 10593.474, 194.306, 52653.410 21/03/13,14:43:38,08,08,1, 11.8,1,1, 0.462, 10593.474, 194.319, 52653.437 21/03/13,14:43:38,09,08,1, 11.8,1,1, 0.462, 10593.467, 194.318, 52653.382 21/03/13,14:43:38,10,08,1, 11.8,1,1, 0.462, 10593.470, 194.329, 52653.412 21/03/13,14:43:38,11,08,1, 11.8,1,1, 0.462, 10593.466, 194.332, 52653.390 21/03/13,14:43:38,12,08,1, 11.8,1,1, 0.462, 10593.467, 194.326, 52653.392 21/03/13,14:43:38,13,08,1, 11.8,1,1, 0.462, 10593.457, 194.371, 52653.408 21/03/13,14:43:38,14,08,1, 11.8,1,1, 0.462, 10593.447, 194.331, 52653.405 21/03/13,14:43:38,15,08,1, 11.8,1,1, 0.462, 10593.460, 194.362, 52653.433 21/03/13,14:43:38,16,08,1, 11.8,1,1, 0.462, 10593.489, 194.371, 52653.444 21/03/13,14:43:38,17,08,1, 11.8,1,1, 0.462, 10593.479, 194.365, 52653.399 21/03/13,14:43:38,18,08,1, 11.8,1,1, 0.462, 10593.464, 194.386, 52653.459 21/03/13,14:43:38,19,08,1, 11.8,1,1, 0.462, 10593.465, 194.371, 52653.469 21/03/13,14:43:39,00,08,1, 11.9,1,1, 0.463, 10593.458, 194.371, 52653.469 21/03/13,14:43:39,01,08,1, 11.9,1,1, 0.463, 10593.482, 194.374, 52653.456 21/03/13,14:43:39,02,08,1, 11.9,1,1, 0.463, 10593.487, 194.387, 52653.495 21/03/13,14:43:39,03,08,1, 11.9,1,1, 0.463, 10593.471, 194.375, 52653.436 21/03/13,14:43:39,04,08,1, 11.9,1,1, 0.463, 10593.456, 194.367, 52653.474 21/03/13,14:43:39,05,08,1, 11.9,1,1, 0.463, 10593.473, 194.379, 52653.480 21/03/13,14:43:39,06,08,1, 11.9,1,1, 0.463, 10593.499, 194.387, 52653.480 21/03/13,14:43:39,07,08,1, 11.9,1,1, 0.463, 10593.452, 194.396, 52653.455 21/03/13,14:43:39,08,08,1, 11.9,1,1, 0.463, 10593.484, 194.373, 52653.453 21/03/13,14:43:39,09,08,1, 11.9,1,1, 0.463, 10593.445, 194.377, 52653.448 21/03/13,14:43:39,10,08,1, 11.9,1,1, 0.463, 10593.486, 194.399, 52653.464 21/03/13,14:43:39,11,08,1, 11.9,1,1, 0.463, 10593.479, 194.379, 52653.455 21/03/13,14:43:39,12,08,1, 11.9,1,1, 0.463, 10593.483, 194.411, 52653.460 21/03/13,14:43:39,13,08,1, 11.9,1,1, 0.463, 10593.470, 194.393, 52653.478 21/03/13,14:43:39,14,08,1, 11.9,1,1, 0.463, 10593.478, 194.398, 52653.429 21/03/13,14:43:39,15,08,1, 11.9,1,1, 0.463, 10593.458, 194.393, 52653.492 21/03/13,14:43:39,16,08,1, 11.9,1,1, 0.463, 10593.455, 194.413, 52653.439 21/03/13,14:43:39,17,08,1, 11.9,1,1, 0.463, 10593.466, 194.402, 52653.442 21/03/13,14:43:39,18,08,1, 11.9,1,1, 0.463, 10593.466, 194.443, 52653.447 21/03/13,14:43:39,19,08,1, 11.9,1,1, 0.463, 10593.476, 194.394, 52653.433 21/03/13,14:43:40,00,08,1, 11.9,1,1, 0.466, 10593.475, 194.394, 52653.433 21/03/13,14:43:40,01,08,1, 11.9,1,1, 0.466, 10593.467, 194.412, 52653.455 21/03/13,14:43:40,02,08,1, 11.9,1,1, 0.466, 10593.450, 194.404, 52653.445 21/03/13,14:43:40,03,08,1, 11.9,1,1, 0.466, 10593.468, 194.422, 52653.436 21/03/13,14:43:40,04,08,1, 11.9,1,1, 0.466, 10593.468, 194.427, 52653.445 21/03/13,14:43:40,05,08,1, 11.9,1,1, 0.466, 10593.472, 194.404, 52653.441 21/03/13,14:43:40,06,08,1, 11.9,1,1, 0.466, 10593.476, 194.438, 52653.498 21/03/13,14:43:40,07,08,1, 11.9,1,1, 0.466, 10593.462, 194.402, 52653.498 21/03/13,14:43:40,08,08,1, 11.9,1,1, 0.466, 10593.481, 194.417, 52653.534 21/03/13,14:43:40,09,08,1, 11.9,1,1, 0.466, 10593.478, 194.451, 52653.520 21/03/13,14:43:40,10,08,1, 11.9,1,1, 0.466, 10593.490, 194.426, 52653.475 21/03/13,14:43:40,11,08,1, 11.9,1,1, 0.466, 10593.515, 194.428, 52653.515 21/03/13,14:43:40,12,08,1, 11.9,1,1, 0.466, 10593.473, 194.421, 52653.493 21/03/13,14:43:40,13,08,1, 11.9,1,1, 0.466, 10593.463, 194.451, 52653.475 21/03/13,14:43:40,14,08,1, 11.9,1,1, 0.466, 10593.462, 194.449, 52653.491 21/03/13,14:43:40,15,08,1, 11.9,1,1, 0.466, 10593.450, 194.439, 52653.540 21/03/13,14:43:40,16,08,1, 11.9,1,1, 0.466, 10593.470, 194.452, 52653.535 21/03/13,14:43:40,17,08,1, 11.9,1,1, 0.466, 10593.469, 194.429, 52653.515 21/03/13,14:43:40,18,08,1, 11.9,1,1, 0.466, 10593.442, 194.451, 52653.552 21/03/13,14:43:40,19,08,1, 11.9,1,1, 0.466, 10593.455, 194.444, 52653.536 21/03/13,14:43:41,00,08,1, 11.8,1,1, 0.466, 10593.450, 194.444, 52653.536 21/03/13,14:43:41,01,08,1, 11.8,1,1, 0.466, 10593.462, 194.447, 52653.577 21/03/13,14:43:41,02,08,1, 11.8,1,1, 0.466, 10593.457, 194.455, 52653.572 21/03/13,14:43:41,03,08,1, 11.8,1,1, 0.466, 10593.446, 194.465, 52653.561 21/03/13,14:43:41,04,08,1, 11.8,1,1, 0.466, 10593.449, 194.473, 52653.577 21/03/13,14:43:41,05,08,1, 11.8,1,1, 0.466, 10593.439, 194.461, 52653.588 21/03/13,14:43:41,06,08,1, 11.8,1,1, 0.466, 10593.457, 194.467, 52653.615 21/03/13,14:43:41,07,08,1, 11.8,1,1, 0.466, 10593.451, 194.471, 52653.602 21/03/13,14:43:41,08,08,1, 11.8,1,1, 0.466, 10593.447, 194.481, 52653.553 21/03/13,14:43:41,09,08,1, 11.8,1,1, 0.466, 10593.451, 194.478, 52653.588 21/03/13,14:43:41,10,08,1, 11.8,1,1, 0.466, 10593.433, 194.477, 52653.579 21/03/13,14:43:41,11,08,1, 11.8,1,1, 0.466, 10593.457, 194.497, 52653.567 21/03/13,14:43:41,12,08,1, 11.8,1,1, 0.466, 10593.456, 194.490, 52653.571 21/03/13,14:43:41,13,08,1, 11.8,1,1, 0.466, 10593.444, 194.497, 52653.607 21/03/13,14:43:41,14,08,1, 11.8,1,1, 0.466, 10593.465, 194.483, 52653.582 21/03/13,14:43:41,15,08,1, 11.8,1,1, 0.466, 10593.442, 194.485, 52653.612 21/03/13,14:43:41,16,08,1, 11.8,1,1, 0.466, 10593.467, 194.495, 52653.595 21/03/13,14:43:41,17,08,1, 11.8,1,1, 0.466, 10593.388, 194.524, 52653.866 21/03/13,14:43:41,18,08,1, 11.8,1,1, 0.466, 10593.418, 194.501, 52653.651 21/03/13,14:43:41,19,08,1, 11.8,1,1, 0.466, 10593.458, 194.479, 52653.592 21/03/13,14:43:42,00,07,1, 11.9,1,1, 0.465, 10593.450, 194.479, 52653.592 21/03/13,14:43:42,01,07,1, 11.9,1,1, 0.465, 10593.436, 194.511, 52653.609 21/03/13,14:43:42,02,07,1, 11.9,1,1, 0.465, 10593.407, 194.508, 52653.622 21/03/13,14:43:42,03,07,1, 11.9,1,1, 0.465, 10593.433, 194.527, 52653.584 21/03/13,14:43:42,04,07,1, 11.9,1,1, 0.465, 10593.444, 194.523, 52653.603 21/03/13,14:43:42,05,07,1, 11.9,1,1, 0.465, 10593.433, 194.539, 52653.594 21/03/13,14:43:42,06,07,1, 11.9,1,1, 0.465, 10593.443, 194.523, 52653.627 21/03/13,14:43:42,07,07,1, 11.9,1,1, 0.465, 10593.384, 194.541, 52653.498 21/03/13,14:43:42,08,07,1, 11.9,1,1, 0.465, 10593.415, 194.550, 52653.520 21/03/13,14:43:42,09,07,1, 11.9,1,1, 0.465, 10593.395, 194.568, 52653.655 21/03/13,14:43:42,10,07,1, 11.9,1,1, 0.465, 10593.431, 194.547, 52653.649 21/03/13,14:43:42,11,07,1, 11.9,1,1, 0.465, 10593.410, 194.575, 52653.641 21/03/13,14:43:42,12,07,1, 11.9,1,1, 0.465, 10593.412, 194.575, 52653.611 21/03/13,14:43:42,13,07,1, 11.9,1,1, 0.465, 10593.416, 194.580, 52653.633 21/03/13,14:43:42,14,07,1, 11.9,1,1, 0.465, 10593.403, 194.585, 52653.651 21/03/13,14:43:42,15,07,1, 11.9,1,1, 0.465, 10593.440, 194.592, 52653.644 21/03/13,14:43:42,16,07,1, 11.9,1,1, 0.465, 10593.412, 194.579, 52653.653 21/03/13,14:43:42,17,07,1, 11.9,1,1, 0.465, 10593.423, 194.586, 52653.654 21/03/13,14:43:42,18,07,1, 11.9,1,1, 0.465, 10593.426, 194.584, 52653.641 21/03/13,14:43:42,19,07,1, 11.9,1,1, 0.465, 10593.416, 194.628, 52653.672 21/03/13,14:43:43,00,07,1, 11.9,1,1, 0.464, 10593.408, 194.628, 52653.672 21/03/13,14:43:43,01,07,1, 11.9,1,1, 0.464, 10593.379, 194.618, 52653.673 21/03/13,14:43:43,02,07,1, 11.9,1,1, 0.464, 10593.403, 194.620, 52653.693 21/03/13,14:43:43,03,07,1, 11.9,1,1, 0.464, 10593.437, 194.613, 52653.683 21/03/13,14:43:43,04,07,1, 11.9,1,1, 0.464, 10593.405, 194.635, 52653.665 21/03/13,14:43:43,05,07,1, 11.9,1,1, 0.464, 10593.406, 194.638, 52653.671 21/03/13,14:43:43,06,07,1, 11.9,1,1, 0.464, 10593.406, 194.639, 52653.645 21/03/13,14:43:43,07,07,1, 11.9,1,1, 0.464, 10593.396, 194.644, 52653.665 21/03/13,14:43:43,08,07,1, 11.9,1,1, 0.464, 10593.398, 194.632, 52653.674 21/03/13,14:43:43,09,07,1, 11.9,1,1, 0.464, 10593.396, 194.667, 52653.674 21/03/13,14:43:43,10,07,1, 11.9,1,1, 0.464, 10593.396, 194.643, 52653.667 21/03/13,14:43:43,11,07,1, 11.9,1,1, 0.464, 10593.406, 194.636, 52653.688 21/03/13,14:43:43,12,07,1, 11.9,1,1, 0.464, 10593.412, 194.670, 52653.650 21/03/13,14:43:43,13,07,1, 11.9,1,1, 0.464, 10593.380, 194.656, 52653.709 21/03/13,14:43:43,14,07,1, 11.9,1,1, 0.464, 10593.386, 194.688, 52653.703 21/03/13,14:43:43,15,07,1, 11.9,1,1, 0.464, 10593.401, 194.691, 52653.712 21/03/13,14:43:43,16,07,1, 11.9,1,1, 0.464, 10593.408, 194.699, 52653.679 21/03/13,14:43:43,17,07,1, 11.9,1,1, 0.464, 10593.395, 194.699, 52653.706 21/03/13,14:43:43,18,07,1, 11.9,1,1, 0.464, 10593.395, 194.717, 52653.737 21/03/13,14:43:43,19,07,1, 11.9,1,1, 0.464, 10593.393, 194.700, 52653.702 21/03/13,14:43:44,00,08,1, 11.9,1,1, 0.466, 10593.392, 194.700, 52653.702 21/03/13,14:43:44,01,08,1, 11.9,1,1, 0.466, 10593.387, 194.695, 52653.733 21/03/13,14:43:44,02,08,1, 11.9,1,1, 0.466, 10593.390, 194.707, 52653.756 21/03/13,14:43:44,03,08,1, 11.9,1,1, 0.466, 10593.374, 194.715, 52653.733 21/03/13,14:43:44,04,08,1, 11.9,1,1, 0.466, 10593.396, 194.718, 52653.748 21/03/13,14:43:44,05,08,1, 11.9,1,1, 0.466, 10593.384, 194.706, 52653.734 21/03/13,14:43:44,06,08,1, 11.9,1,1, 0.466, 10593.401, 194.712, 52653.728 21/03/13,14:43:44,07,08,1, 11.9,1,1, 0.466, 10593.405, 194.733, 52653.746 21/03/13,14:43:44,08,08,1, 11.9,1,1, 0.466, 10593.397, 194.752, 52653.760 21/03/13,14:43:44,09,08,1, 11.9,1,1, 0.466, 10593.382, 194.726, 52653.779 21/03/13,14:43:44,10,08,1, 11.9,1,1, 0.466, 10593.405, 194.745, 52653.737 21/03/13,14:43:44,11,08,1, 11.9,1,1, 0.466, 10593.387, 194.748, 52653.752 21/03/13,14:43:44,12,08,1, 11.9,1,1, 0.466, 10593.404, 194.767, 52653.762 21/03/13,14:43:44,13,08,1, 11.9,1,1, 0.466, 10593.384, 194.744, 52653.768 21/03/13,14:43:44,14,08,1, 11.9,1,1, 0.466, 10593.369, 194.768, 52653.767 21/03/13,14:43:44,15,08,1, 11.9,1,1, 0.466, 10593.410, 194.772, 52653.788 21/03/13,14:43:44,16,08,1, 11.9,1,1, 0.466, 10593.383, 194.770, 52653.769 21/03/13,14:43:44,17,08,1, 11.9,1,1, 0.466, 10593.375, 194.779, 52653.819 21/03/13,14:43:44,18,08,1, 11.9,1,1, 0.466, 10593.377, 194.767, 52653.796 21/03/13,14:43:44,19,08,1, 11.9,1,1, 0.466, 10593.361, 194.787, 52653.777 21/03/13,14:43:45,00,08,1, 11.9,1,1, 0.470, 10593.358, 194.787, 52653.777 21/03/13,14:43:45,01,08,1, 11.9,1,1, 0.470, 10593.388, 194.787, 52653.805 21/03/13,14:43:45,02,08,1, 11.9,1,1, 0.470, 10593.381, 194.816, 52653.807 21/03/13,14:43:45,03,08,1, 11.9,1,1, 0.470, 10593.358, 194.822, 52653.812 21/03/13,14:43:45,04,08,1, 11.9,1,1, 0.470, 10593.352, 194.809, 52653.789 21/03/13,14:43:45,05,08,1, 11.9,1,1, 0.470, 10593.385, 194.826, 52653.806 21/03/13,14:43:45,06,08,1, 11.9,1,1, 0.470, 10593.368, 194.805, 52653.793 21/03/13,14:43:45,07,08,1, 11.9,1,1, 0.470, 10593.361, 194.789, 52653.771 21/03/13,14:43:45,08,08,1, 11.9,1,1, 0.470, 10593.367, 194.829, 52653.735 21/03/13,14:43:45,09,08,1, 11.9,1,1, 0.470, 10593.371, 194.828, 52653.765 21/03/13,14:43:45,10,08,1, 11.9,1,1, 0.470, 10593.354, 194.811, 52653.762 21/03/13,14:43:45,11,08,1, 11.9,1,1, 0.470, 10593.355, 194.828, 52653.777 21/03/13,14:43:45,12,08,1, 11.9,1,1, 0.470, 10593.358, 194.809, 52653.755 21/03/13,14:43:45,13,08,1, 11.9,1,1, 0.470, 10593.349, 194.826, 52653.761 21/03/13,14:43:45,14,08,1, 11.9,1,1, 0.470, 10593.352, 194.852, 52653.778 21/03/13,14:43:45,15,08,1, 11.9,1,1, 0.470, 10593.347, 194.847, 52653.817 21/03/13,14:43:45,16,08,1, 11.9,1,1, 0.470, 10593.361, 194.851, 52653.763 21/03/13,14:43:45,17,08,1, 11.9,1,1, 0.470, 10593.372, 194.851, 52653.787 21/03/13,14:43:45,18,08,1, 11.9,1,1, 0.470, 10593.366, 194.864, 52653.799 21/03/13,14:43:45,19,08,1, 11.9,1,1, 0.470, 10593.368, 194.867, 52653.761 21/03/13,14:43:46,00,08,1, 11.8,1,1, 0.464, 10593.367, 194.867, 52653.761 21/03/13,14:43:46,01,08,1, 11.8,1,1, 0.464, 10593.365, 194.863, 52653.812 21/03/13,14:43:46,02,08,1, 11.8,1,1, 0.464, 10593.342, 194.887, 52653.803 21/03/13,14:43:46,03,08,1, 11.8,1,1, 0.464, 10593.346, 194.885, 52653.800 21/03/13,14:43:46,04,08,1, 11.8,1,1, 0.464, 10593.340, 194.897, 52653.802 21/03/13,14:43:46,05,08,1, 11.8,1,1, 0.464, 10593.339, 194.881, 52653.846 21/03/13,14:43:46,06,08,1, 11.8,1,1, 0.464, 10593.344, 194.903, 52653.867 21/03/13,14:43:46,07,08,1, 11.8,1,1, 0.464, 10593.328, 194.889, 52653.866 21/03/13,14:43:46,08,08,1, 11.8,1,1, 0.464, 10593.306, 194.900, 52653.820 21/03/13,14:43:46,09,08,1, 11.8,1,1, 0.464, 10593.332, 194.903, 52653.890 21/03/13,14:43:46,10,08,1, 11.8,1,1, 0.464, 10593.333, 194.899, 52653.840 21/03/13,14:43:46,11,08,1, 11.8,1,1, 0.464, 10593.335, 194.931, 52653.886 21/03/13,14:43:46,12,08,1, 11.8,1,1, 0.464, 10593.320, 194.948, 52653.833 21/03/13,14:43:46,13,08,1, 11.8,1,1, 0.464, 10593.329, 194.924, 52653.856 21/03/13,14:43:46,14,08,1, 11.8,1,1, 0.464, 10593.329, 194.970, 52653.863 21/03/13,14:43:46,15,08,1, 11.8,1,1, 0.464, 10593.327, 194.943, 52653.860 21/03/13,14:43:46,16,08,1, 11.8,1,1, 0.464, 10593.331, 194.938, 52653.853 21/03/13,14:43:46,17,08,1, 11.8,1,1, 0.464, 10593.317, 194.964, 52653.879 21/03/13,14:43:46,18,08,1, 11.8,1,1, 0.464, 10593.323, 194.962, 52653.879 21/03/13,14:43:46,19,08,1, 11.8,1,1, 0.464, 10593.317, 194.976, 52653.911 21/03/13,14:43:47,00,08,1, 11.9,1,1, 0.469, 10593.317, 194.976, 52653.911 21/03/13,14:43:47,01,08,1, 11.9,1,1, 0.469, 10593.317, 194.970, 52653.871 21/03/13,14:43:47,02,08,1, 11.9,1,1, 0.469, 10593.317, 194.987, 52653.926 21/03/13,14:43:47,03,08,1, 11.9,1,1, 0.469, 10593.336, 195.002, 52653.937 21/03/13,14:43:47,04,08,1, 11.9,1,1, 0.469, 10593.326, 194.984, 52653.880 21/03/13,14:43:47,05,08,1, 11.9,1,1, 0.469, 10593.337, 195.011, 52653.926 21/03/13,14:43:47,06,08,1, 11.9,1,1, 0.469, 10593.312, 195.001, 52653.915 21/03/13,14:43:47,07,08,1, 11.9,1,1, 0.469, 10593.286, 194.995, 52653.904 21/03/13,14:43:47,08,08,1, 11.9,1,1, 0.469, 10593.300, 195.037, 52653.920 21/03/13,14:43:47,09,08,1, 11.9,1,1, 0.469, 10593.272, 195.025, 52653.906 21/03/13,14:43:47,10,08,1, 11.9,1,1, 0.469, 10593.287, 195.035, 52653.951 21/03/13,14:43:47,11,08,1, 11.9,1,1, 0.469, 10593.322, 195.070, 52653.940 21/03/13,14:43:47,12,08,1, 11.9,1,1, 0.469, 10593.277, 195.049, 52653.908 21/03/13,14:43:47,13,08,1, 11.9,1,1, 0.469, 10593.268, 195.059, 52653.915 21/03/13,14:43:47,14,08,1, 11.9,1,1, 0.469, 10593.277, 195.053, 52653.938 21/03/13,14:43:47,15,08,1, 11.9,1,1, 0.469, 10593.294, 195.055, 52653.940 21/03/13,14:43:47,16,08,1, 11.9,1,1, 0.469, 10593.262, 195.068, 52653.957 21/03/13,14:43:47,17,08,1, 11.9,1,1, 0.469, 10593.277, 195.088, 52653.973 21/03/13,14:43:47,18,08,1, 11.9,1,1, 0.469, 10593.249, 195.105, 52653.941 21/03/13,14:43:47,19,08,1, 11.9,1,1, 0.469, 10593.259, 195.104, 52653.940 21/03/13,14:43:48,00,08,1, 11.9,1,1, 0.465, 10593.258, 195.104, 52653.940 21/03/13,14:43:48,01,08,1, 11.9,1,1, 0.465, 10593.251, 195.104, 52653.975 21/03/13,14:43:48,02,08,1, 11.9,1,1, 0.465, 10593.254, 195.120, 52654.007 21/03/13,14:43:48,03,08,1, 11.9,1,1, 0.465, 10593.264, 195.110, 52653.965 21/03/13,14:43:48,04,08,1, 11.9,1,1, 0.465, 10593.243, 195.131, 52653.985 21/03/13,14:43:48,05,08,1, 11.9,1,1, 0.465, 10593.242, 195.132, 52653.990 21/03/13,14:43:48,06,08,1, 11.9,1,1, 0.465, 10593.253, 195.138, 52653.974 21/03/13,14:43:48,07,08,1, 11.9,1,1, 0.465, 10593.254, 195.153, 52654.005 21/03/13,14:43:48,08,08,1, 11.9,1,1, 0.465, 10593.251, 195.130, 52654.023 21/03/13,14:43:48,09,08,1, 11.9,1,1, 0.465, 10593.225, 195.138, 52653.999 21/03/13,14:43:48,10,08,1, 11.9,1,1, 0.465, 10593.249, 195.157, 52653.956 21/03/13,14:43:48,11,08,1, 11.9,1,1, 0.465, 10593.259, 195.158, 52654.025 21/03/13,14:43:48,12,08,1, 11.9,1,1, 0.465, 10593.254, 195.179, 52654.011 21/03/13,14:43:48,13,08,1, 11.9,1,1, 0.465, 10593.256, 195.193, 52653.989 21/03/13,14:43:48,14,08,1, 11.9,1,1, 0.465, 10593.237, 195.191, 52653.994 21/03/13,14:43:48,15,08,1, 11.9,1,1, 0.465, 10593.223, 195.210, 52653.995 21/03/13,14:43:48,16,08,1, 11.9,1,1, 0.465, 10593.256, 195.223, 52654.013 21/03/13,14:43:48,17,08,1, 11.9,1,1, 0.465, 10593.230, 195.199, 52654.004 21/03/13,14:43:48,18,08,1, 11.9,1,1, 0.465, 10593.242, 195.213, 52654.025 21/03/13,14:43:48,19,08,1, 11.9,1,1, 0.465, 10593.215, 195.254, 52654.323 21/03/13,14:43:49,00,08,1, 11.9,1,1, 0.469, 10593.208, 195.254, 52654.323 21/03/13,14:43:49,01,08,1, 11.9,1,1, 0.469, 10593.270, 195.254, 52654.052 21/03/13,14:43:49,02,08,1, 11.9,1,1, 0.469, 10593.257, 195.240, 52654.039 21/03/13,14:43:49,03,08,1, 11.9,1,1, 0.469, 10593.231, 195.231, 52653.995 21/03/13,14:43:49,04,08,1, 11.9,1,1, 0.469, 10593.234, 195.261, 52654.032 21/03/13,14:43:49,05,08,1, 11.9,1,1, 0.469, 10593.213, 195.255, 52654.026 21/03/13,14:43:49,06,08,1, 11.9,1,1, 0.469, 10593.235, 195.247, 52654.042 21/03/13,14:43:49,07,08,1, 11.9,1,1, 0.469, 10593.247, 195.266, 52654.010 21/03/13,14:43:49,08,08,1, 11.9,1,1, 0.469, 10593.232, 195.263, 52654.053 21/03/13,14:43:49,09,08,1, 11.9,1,1, 0.469, 10593.230, 195.295, 52654.065 21/03/13,14:43:49,10,08,1, 11.9,1,1, 0.469, 10593.224, 195.305, 52654.088 21/03/13,14:43:49,11,08,1, 11.9,1,1, 0.469, 10593.238, 195.296, 52653.976 21/03/13,14:43:49,12,08,1, 11.9,1,1, 0.469, 10593.245, 195.320, 52654.127 21/03/13,14:43:49,13,08,1, 11.9,1,1, 0.469, 10593.236, 195.323, 52654.093 21/03/13,14:43:49,14,08,1, 11.9,1,1, 0.469, 10593.235, 195.288, 52654.113 21/03/13,14:43:49,15,08,1, 11.9,1,1, 0.469, 10593.232, 195.341, 52654.136 21/03/13,14:43:49,16,08,1, 11.9,1,1, 0.469, 10593.221, 195.323, 52654.068 21/03/13,14:43:49,17,08,1, 11.9,1,1, 0.469, 10593.229, 195.322, 52654.058 21/03/13,14:43:49,18,08,1, 11.9,1,1, 0.469, 10593.250, 195.309, 52654.096 21/03/13,14:43:49,19,08,1, 11.9,1,1, 0.469, 10593.219, 195.338, 52654.087 21/03/13,14:43:50,00,08,1, 11.9,1,1, 0.465, 10593.216, 195.338, 52654.087 21/03/13,14:43:50,01,08,1, 11.9,1,1, 0.465, 10593.210, 195.367, 52654.272 21/03/13,14:43:50,02,08,1, 11.9,1,1, 0.465, 10593.267, 195.358, 52654.192 21/03/13,14:43:50,03,08,1, 11.9,1,1, 0.465, 10593.215, 195.380, 52654.111 21/03/13,14:43:50,04,08,1, 11.9,1,1, 0.465, 10593.223, 195.354, 52654.110 21/03/13,14:43:50,05,08,1, 11.9,1,1, 0.465, 10593.223, 195.360, 52654.126 21/03/13,14:43:50,06,08,1, 11.9,1,1, 0.465, 10593.208, 195.398, 52654.145 21/03/13,14:43:50,07,08,1, 11.9,1,1, 0.465, 10593.238, 195.385, 52654.117 21/03/13,14:43:50,08,08,1, 11.9,1,1, 0.465, 10593.210, 195.389, 52654.148 21/03/13,14:43:50,09,08,1, 11.9,1,1, 0.465, 10593.221, 195.394, 52654.134 21/03/13,14:43:50,10,08,1, 11.9,1,1, 0.465, 10593.227, 195.388, 52654.112 21/03/13,14:43:50,11,08,1, 11.9,1,1, 0.465, 10593.229, 195.409, 52654.139 21/03/13,14:43:50,12,08,1, 11.9,1,1, 0.465, 10593.196, 195.415, 52654.142 21/03/13,14:43:50,13,08,1, 11.9,1,1, 0.465, 10593.224, 195.414, 52654.146 21/03/13,14:43:50,14,08,1, 11.9,1,1, 0.465, 10593.210, 195.419, 52654.135 21/03/13,14:43:50,15,08,1, 11.9,1,1, 0.465, 10593.212, 195.444, 52654.165 21/03/13,14:43:50,16,08,1, 11.9,1,1, 0.465, 10593.202, 195.436, 52654.176 21/03/13,14:43:50,17,08,1, 11.9,1,1, 0.465, 10593.206, 195.459, 52654.185 21/03/13,14:43:50,18,08,1, 11.9,1,1, 0.465, 10593.220, 195.472, 52654.180 21/03/13,14:43:50,19,08,1, 11.9,1,1, 0.465, 10593.212, 195.467, 52654.166 21/03/13,14:43:51,00,08,1, 11.8,1,1, 0.466, 10593.208, 195.467, 52654.166 21/03/13,14:43:51,01,08,1, 11.8,1,1, 0.466, 10593.206, 195.482, 52654.232 21/03/13,14:43:51,02,08,1, 11.8,1,1, 0.466, 10593.216, 195.471, 52654.177 21/03/13,14:43:51,03,08,1, 11.8,1,1, 0.466, 10593.220, 195.508, 52654.228 21/03/13,14:43:51,04,08,1, 11.8,1,1, 0.466, 10593.207, 195.502, 52654.205 21/03/13,14:43:51,05,08,1, 11.8,1,1, 0.466, 10593.194, 195.506, 52654.197 21/03/13,14:43:51,06,08,1, 11.8,1,1, 0.466, 10593.234, 195.508, 52654.249 21/03/13,14:43:51,07,08,1, 11.8,1,1, 0.466, 10593.197, 195.516, 52654.237 21/03/13,14:43:51,08,08,1, 11.8,1,1, 0.466, 10593.198, 195.555, 52654.224 21/03/13,14:43:51,09,08,1, 11.8,1,1, 0.466, 10593.265, 195.503, 52654.069 21/03/13,14:43:51,10,08,1, 11.8,1,1, 0.466, 10593.223, 195.531, 52654.601 21/03/13,14:43:51,11,08,1, 11.8,1,1, 0.466, 10593.279, 195.517, 52654.129 21/03/13,14:43:51,12,08,1, 11.8,1,1, 0.466, 10593.232, 195.558, 52654.143 21/03/13,14:43:51,13,08,1, 11.8,1,1, 0.466, 10593.223, 195.558, 52654.188 21/03/13,14:43:51,14,08,1, 11.8,1,1, 0.466, 10593.197, 195.566, 52654.226 21/03/13,14:43:51,15,08,1, 11.8,1,1, 0.466, 10593.182, 195.598, 52654.265 21/03/13,14:43:51,16,08,1, 11.8,1,1, 0.466, 10593.181, 195.573, 52654.260 21/03/13,14:43:51,17,08,1, 11.8,1,1, 0.466, 10593.177, 195.596, 52654.278 21/03/13,14:43:51,18,08,1, 11.8,1,1, 0.466, 10593.162, 195.593, 52654.246 21/03/13,14:43:51,19,08,1, 11.8,1,1, 0.466, 10593.172, 195.619, 52654.199 21/03/13,14:43:52,00,08,1, 11.8,1,1, 0.466, 10593.166, 195.619, 52654.199 21/03/13,14:43:52,01,08,1, 11.8,1,1, 0.466, 10593.188, 195.612, 52654.241 21/03/13,14:43:52,02,08,1, 11.8,1,1, 0.466, 10593.141, 195.617, 52654.245 21/03/13,14:43:52,03,08,1, 11.8,1,1, 0.466, 10593.162, 195.622, 52654.269 21/03/13,14:43:52,04,08,1, 11.8,1,1, 0.466, 10593.163, 195.620, 52654.262 21/03/13,14:43:52,05,08,1, 11.8,1,1, 0.466, 10593.177, 195.628, 52654.287 21/03/13,14:43:52,06,08,1, 11.8,1,1, 0.466, 10593.153, 195.664, 52654.273 21/03/13,14:43:52,07,08,1, 11.8,1,1, 0.466, 10593.168, 195.658, 52654.267 21/03/13,14:43:52,08,08,1, 11.8,1,1, 0.466, 10593.152, 195.667, 52654.305 21/03/13,14:43:52,09,08,1, 11.8,1,1, 0.466, 10593.170, 195.658, 52654.295 21/03/13,14:43:52,10,08,1, 11.8,1,1, 0.466, 10593.157, 195.661, 52654.299 21/03/13,14:43:52,11,08,1, 11.8,1,1, 0.466, 10593.154, 195.691, 52654.333 21/03/13,14:43:52,12,08,1, 11.8,1,1, 0.466, 10593.139, 195.681, 52654.290 21/03/13,14:43:52,13,08,1, 11.8,1,1, 0.466, 10593.162, 195.686, 52654.333 21/03/13,14:43:52,14,08,1, 11.8,1,1, 0.466, 10593.144, 195.711, 52654.359 21/03/13,14:43:52,15,08,1, 11.8,1,1, 0.466, 10593.141, 195.698, 52654.355 21/03/13,14:43:52,16,08,1, 11.8,1,1, 0.466, 10593.133, 195.708, 52654.339 21/03/13,14:43:52,17,08,1, 11.8,1,1, 0.466, 10593.144, 195.727, 52654.352 21/03/13,14:43:52,18,08,1, 11.8,1,1, 0.466, 10593.114, 195.748, 52654.540 21/03/13,14:43:52,19,08,1, 11.8,1,1, 0.466, 10593.113, 195.741, 52654.407 21/03/13,14:43:53,00,08,1, 11.9,1,1, 0.465, 10593.108, 195.741, 52654.407 21/03/13,14:43:53,01,08,1, 11.9,1,1, 0.465, 10593.134, 195.738, 52654.373 21/03/13,14:43:53,02,08,1, 11.9,1,1, 0.465, 10593.133, 195.777, 52654.331 21/03/13,14:43:53,03,08,1, 11.9,1,1, 0.465, 10593.127, 195.744, 52654.365 21/03/13,14:43:53,04,08,1, 11.9,1,1, 0.465, 10593.107, 195.753, 52654.363 21/03/13,14:43:53,05,08,1, 11.9,1,1, 0.465, 10593.151, 195.777, 52654.393 21/03/13,14:43:53,06,08,1, 11.9,1,1, 0.465, 10593.129, 195.763, 52654.383 21/03/13,14:43:53,07,08,1, 11.9,1,1, 0.465, 10593.135, 195.778, 52654.395 21/03/13,14:43:53,08,08,1, 11.9,1,1, 0.465, 10593.147, 195.786, 52654.365 21/03/13,14:43:53,09,08,1, 11.9,1,1, 0.465, 10593.123, 195.772, 52654.377 21/03/13,14:43:53,10,08,1, 11.9,1,1, 0.465, 10593.122, 195.780, 52654.399 21/03/13,14:43:53,11,08,1, 11.9,1,1, 0.465, 10593.112, 195.810, 52654.405 21/03/13,14:43:53,12,08,1, 11.9,1,1, 0.465, 10593.123, 195.801, 52654.402 21/03/13,14:43:53,13,08,1, 11.9,1,1, 0.465, 10593.100, 195.812, 52654.368 21/03/13,14:43:53,14,08,1, 11.9,1,1, 0.465, 10593.108, 195.813, 52654.389 21/03/13,14:43:53,15,08,1, 11.9,1,1, 0.465, 10593.118, 195.817, 52654.435 21/03/13,14:43:53,16,08,1, 11.9,1,1, 0.465, 10593.094, 195.846, 52654.418 21/03/13,14:43:53,17,08,1, 11.9,1,1, 0.465, 10593.116, 195.833, 52654.414 21/03/13,14:43:53,18,08,1, 11.9,1,1, 0.465, 10593.091, 195.816, 52654.375 21/03/13,14:43:53,19,08,1, 11.9,1,1, 0.465, 10593.124, 195.857, 52654.441 21/03/13,14:43:54,00,08,1, 11.9,1,1, 0.464, 10593.116, 195.857, 52654.441 21/03/13,14:43:54,01,08,1, 11.9,1,1, 0.464, 10593.111, 195.845, 52654.463 21/03/13,14:43:54,02,08,1, 11.9,1,1, 0.464, 10593.083, 195.868, 52654.422 21/03/13,14:43:54,03,08,1, 11.9,1,1, 0.464, 10593.097, 195.840, 52654.419 21/03/13,14:43:54,04,08,1, 11.9,1,1, 0.464, 10593.090, 195.864, 52654.425 21/03/13,14:43:54,05,08,1, 11.9,1,1, 0.464, 10593.097, 195.885, 52654.434 21/03/13,14:43:54,06,08,1, 11.9,1,1, 0.464, 10593.069, 195.862, 52654.409 21/03/13,14:43:54,07,08,1, 11.9,1,1, 0.464, 10593.095, 195.888, 52654.449 21/03/13,14:43:54,08,08,1, 11.9,1,1, 0.464, 10593.093, 195.887, 52654.431 21/03/13,14:43:54,09,08,1, 11.9,1,1, 0.464, 10593.093, 195.876, 52654.453 21/03/13,14:43:54,10,08,1, 11.9,1,1, 0.464, 10593.071, 195.900, 52654.446 21/03/13,14:43:54,11,08,1, 11.9,1,1, 0.464, 10593.066, 195.888, 52654.443 21/03/13,14:43:54,12,08,1, 11.9,1,1, 0.464, 10593.070, 195.907, 52654.395 21/03/13,14:43:54,13,08,1, 11.9,1,1, 0.464, 10593.067, 195.906, 52654.459 21/03/13,14:43:54,14,08,1, 11.9,1,1, 0.464, 10593.072, 195.919, 52654.451 21/03/13,14:43:54,15,08,1, 11.9,1,1, 0.464, 10593.089, 195.923, 52654.443 21/03/13,14:43:54,16,08,1, 11.9,1,1, 0.464, 10593.065, 195.944, 52654.443 21/03/13,14:43:54,17,08,1, 11.9,1,1, 0.464, 10593.065, 195.944, 52654.459 21/03/13,14:43:54,18,08,1, 11.9,1,1, 0.464, 10593.070, 195.951, 52654.416 21/03/13,14:43:54,19,08,1, 11.9,1,1, 0.464, 10593.081, 195.952, 52654.444 21/03/13,14:43:55,00,08,1, 11.9,1,1, 0.471, 10593.075, 195.952, 52654.444 21/03/13,14:43:55,01,08,1, 11.9,1,1, 0.471, 10593.084, 195.967, 52654.477 21/03/13,14:43:55,02,08,1, 11.9,1,1, 0.471, 10593.064, 195.952, 52654.497 21/03/13,14:43:55,03,08,1, 11.9,1,1, 0.471, 10593.063, 195.975, 52654.499 21/03/13,14:43:55,04,08,1, 11.9,1,1, 0.471, 10593.061, 195.977, 52654.516 21/03/13,14:43:55,05,08,1, 11.9,1,1, 0.471, 10593.057, 195.987, 52654.500 21/03/13,14:43:55,06,08,1, 11.9,1,1, 0.471, 10593.053, 195.989, 52654.511 21/03/13,14:43:55,07,08,1, 11.9,1,1, 0.471, 10593.061, 196.033, 52654.518 21/03/13,14:43:55,08,08,1, 11.9,1,1, 0.471, 10593.087, 196.010, 52654.495 21/03/13,14:43:55,09,08,1, 11.9,1,1, 0.471, 10593.057, 196.025, 52654.549 21/03/13,14:43:55,10,08,1, 11.9,1,1, 0.471, 10593.044, 196.019, 52654.555 21/03/13,14:43:55,11,08,1, 11.9,1,1, 0.471, 10593.063, 196.028, 52654.561 21/03/13,14:43:55,12,08,1, 11.9,1,1, 0.471, 10593.045, 196.056, 52654.552 21/03/13,14:43:55,13,08,1, 11.9,1,1, 0.471, 10593.081, 196.053, 52654.540 21/03/13,14:43:55,14,08,1, 11.9,1,1, 0.471, 10593.054, 196.065, 52654.527 21/03/13,14:43:55,15,08,1, 11.9,1,1, 0.471, 10593.054, 196.076, 52654.577 21/03/13,14:43:55,16,08,1, 11.9,1,1, 0.471, 10593.031, 196.062, 52654.553 21/03/13,14:43:55,17,08,1, 11.9,1,1, 0.471, 10593.089, 196.077, 52654.551 21/03/13,14:43:55,18,08,1, 11.9,1,1, 0.471, 10593.073, 196.071, 52654.554 21/03/13,14:43:55,19,08,1, 11.9,1,1, 0.471, 10593.063, 196.078, 52654.543 21/03/13,14:43:56,00,08,1, 11.9,1,1, 0.468, 10593.058, 196.078, 52654.543 21/03/13,14:43:56,01,08,1, 11.9,1,1, 0.468, 10593.054, 196.057, 52654.535 21/03/13,14:43:56,02,08,1, 11.9,1,1, 0.468, 10593.055, 196.100, 52654.560 21/03/13,14:43:56,03,08,1, 11.9,1,1, 0.468, 10593.054, 196.132, 52654.554 21/03/13,14:43:56,04,08,1, 11.9,1,1, 0.468, 10593.048, 196.104, 52654.489 21/03/13,14:43:56,05,08,1, 11.9,1,1, 0.468, 10593.022, 196.085, 52654.484 21/03/13,14:43:56,06,08,1, 11.9,1,1, 0.468, 10593.064, 196.117, 52654.585 21/03/13,14:43:56,07,08,1, 11.9,1,1, 0.468, 10593.031, 196.129, 52654.585 21/03/13,14:43:56,08,08,1, 11.9,1,1, 0.468, 10593.031, 196.122, 52654.543 21/03/13,14:43:56,09,08,1, 11.9,1,1, 0.468, 10593.055, 196.148, 52654.569 21/03/13,14:43:56,10,08,1, 11.9,1,1, 0.468, 10593.052, 196.134, 52654.567 21/03/13,14:43:56,11,08,1, 11.9,1,1, 0.468, 10593.016, 196.144, 52654.583 21/03/13,14:43:56,12,08,1, 11.9,1,1, 0.468, 10593.037, 196.156, 52654.582 21/03/13,14:43:56,13,08,1, 11.9,1,1, 0.468, 10593.037, 196.144, 52654.591 21/03/13,14:43:56,14,08,1, 11.9,1,1, 0.468, 10593.034, 196.151, 52654.614 21/03/13,14:43:56,15,08,1, 11.9,1,1, 0.468, 10593.023, 196.171, 52654.581 21/03/13,14:43:56,16,08,1, 11.9,1,1, 0.468, 10593.041, 196.175, 52654.590 21/03/13,14:43:56,17,08,1, 11.9,1,1, 0.468, 10593.045, 196.197, 52654.599 21/03/13,14:43:56,18,08,1, 11.9,1,1, 0.468, 10593.026, 196.168, 52654.634 21/03/13,14:43:56,19,08,1, 11.9,1,1, 0.468, 10593.019, 196.168, 52654.638 21/03/13,14:43:57,00,08,1, 11.8,1,1, 0.469, 10593.016, 196.168, 52654.638 21/03/13,14:43:57,01,08,1, 11.8,1,1, 0.469, 10593.019, 196.171, 52654.663 21/03/13,14:43:57,02,08,1, 11.8,1,1, 0.469, 10593.014, 196.171, 52654.638 21/03/13,14:43:57,03,08,1, 11.8,1,1, 0.469, 10593.018, 196.170, 52654.647 21/03/13,14:43:57,04,08,1, 11.8,1,1, 0.469, 10593.008, 196.161, 52654.619 21/03/13,14:43:57,05,08,1, 11.8,1,1, 0.469, 10593.017, 196.188, 52654.620 21/03/13,14:43:57,06,08,1, 11.8,1,1, 0.469, 10592.981, 196.211, 52654.663 21/03/13,14:43:57,07,08,1, 11.8,1,1, 0.469, 10593.006, 196.208, 52654.630 21/03/13,14:43:57,08,08,1, 11.8,1,1, 0.469, 10593.010, 196.222, 52654.656 21/03/13,14:43:57,09,08,1, 11.8,1,1, 0.469, 10592.986, 196.221, 52654.663 21/03/13,14:43:57,10,08,1, 11.8,1,1, 0.469, 10593.032, 196.224, 52654.673 21/03/13,14:43:57,11,08,1, 11.8,1,1, 0.469, 10593.010, 196.237, 52654.674 21/03/13,14:43:57,12,08,1, 11.8,1,1, 0.469, 10592.984, 196.208, 52654.650 21/03/13,14:43:57,13,08,1, 11.8,1,1, 0.469, 10593.008, 196.256, 52654.669 21/03/13,14:43:57,14,08,1, 11.8,1,1, 0.469, 10592.997, 196.256, 52654.652 21/03/13,14:43:57,15,08,1, 11.8,1,1, 0.469, 10592.982, 196.262, 52654.744 21/03/13,14:43:57,16,08,1, 11.8,1,1, 0.469, 10592.982, 196.242, 52654.671 21/03/13,14:43:57,17,08,1, 11.8,1,1, 0.469, 10592.996, 196.223, 52654.658 21/03/13,14:43:57,18,08,1, 11.8,1,1, 0.469, 10592.992, 196.256, 52654.655 21/03/13,14:43:57,19,08,1, 11.8,1,1, 0.469, 10592.971, 196.280, 52654.882 21/03/13,14:43:58,00,08,1, 11.9,1,1, 0.466, 10592.966, 196.280, 52654.882 21/03/13,14:43:58,01,08,1, 11.9,1,1, 0.466, 10592.979, 196.267, 52654.648 21/03/13,14:43:58,02,08,1, 11.9,1,1, 0.466, 10592.981, 196.239, 52654.536 21/03/13,14:43:58,03,08,1, 11.9,1,1, 0.466, 10592.942, 196.265, 52654.748 21/03/13,14:43:58,04,08,1, 11.9,1,1, 0.466, 10592.944, 196.285, 52654.687 21/03/13,14:43:58,05,08,1, 11.9,1,1, 0.466, 10592.950, 196.297, 52654.722 21/03/13,14:43:58,06,08,1, 11.9,1,1, 0.466, 10592.967, 196.267, 52654.697 21/03/13,14:43:58,07,08,1, 11.9,1,1, 0.466, 10592.948, 196.262, 52654.684 21/03/13,14:43:58,08,08,1, 11.9,1,1, 0.466, 10592.967, 196.305, 52654.675 21/03/13,14:43:58,09,08,1, 11.9,1,1, 0.466, 10592.949, 196.297, 52654.690 21/03/13,14:43:58,10,08,1, 11.9,1,1, 0.466, 10592.922, 196.306, 52654.684 21/03/13,14:43:58,11,08,1, 11.9,1,1, 0.466, 10592.939, 196.309, 52654.705 21/03/13,14:43:58,12,08,1, 11.9,1,1, 0.466, 10592.927, 196.305, 52654.698 21/03/13,14:43:58,13,08,1, 11.9,1,1, 0.466, 10592.941, 196.308, 52654.753 21/03/13,14:43:58,14,08,1, 11.9,1,1, 0.466, 10592.955, 196.340, 52654.702 21/03/13,14:43:58,15,08,1, 11.9,1,1, 0.466, 10592.953, 196.313, 52654.707 21/03/13,14:43:58,16,08,1, 11.9,1,1, 0.466, 10592.918, 196.317, 52654.748 21/03/13,14:43:58,17,08,1, 11.9,1,1, 0.466, 10592.925, 196.335, 52654.735 21/03/13,14:43:58,18,08,1, 11.9,1,1, 0.466, 10592.930, 196.350, 52654.766 21/03/13,14:43:58,19,08,1, 11.9,1,1, 0.466, 10592.925, 196.359, 52654.762 21/03/13,14:43:59,00,08,1, 11.8,1,1, 0.466, 10592.924, 196.359, 52654.762 21/03/13,14:43:59,01,08,1, 11.8,1,1, 0.466, 10592.930, 196.336, 52654.768 21/03/13,14:43:59,02,08,1, 11.8,1,1, 0.466, 10592.923, 196.363, 52654.741 21/03/13,14:43:59,03,08,1, 11.8,1,1, 0.466, 10592.916, 196.382, 52654.733 21/03/13,14:43:59,04,08,1, 11.8,1,1, 0.466, 10592.914, 196.408, 52654.761 21/03/13,14:43:59,05,08,1, 11.8,1,1, 0.466, 10592.914, 196.365, 52654.760 21/03/13,14:43:59,06,08,1, 11.8,1,1, 0.466, 10592.918, 196.361, 52654.750 21/03/13,14:43:59,07,08,1, 11.8,1,1, 0.466, 10592.913, 196.394, 52654.762 21/03/13,14:43:59,08,08,1, 11.8,1,1, 0.466, 10592.929, 196.392, 52654.775 21/03/13,14:43:59,09,08,1, 11.8,1,1, 0.466, 10592.887, 196.383, 52654.787 21/03/13,14:43:59,10,08,1, 11.8,1,1, 0.466, 10592.915, 196.393, 52654.753 21/03/13,14:43:59,11,08,1, 11.8,1,1, 0.466, 10592.938, 196.429, 52654.902 21/03/13,14:43:59,12,08,1, 11.8,1,1, 0.466, 10592.901, 196.396, 52654.791 21/03/13,14:43:59,13,08,1, 11.8,1,1, 0.466, 10592.908, 196.440, 52654.894 21/03/13,14:43:59,14,08,1, 11.8,1,1, 0.466, 10592.883, 196.424, 52654.821 21/03/13,14:43:59,15,08,1, 11.8,1,1, 0.466, 10592.892, 196.421, 52654.861 21/03/13,14:43:59,16,08,1, 11.8,1,1, 0.466, 10592.905, 196.453, 52654.838 21/03/13,14:43:59,17,08,1, 11.8,1,1, 0.466, 10592.898, 196.420, 52654.777 21/03/13,14:43:59,18,08,1, 11.8,1,1, 0.466, 10592.868, 196.433, 52654.795 21/03/13,14:43:59,19,08,1, 11.8,1,1, 0.466, 10592.888, 196.447, 52654.816 21/03/13,14:44:00,00,08,1, 11.9,1,1, 0.464, 10592.883, 196.447, 52654.816 21/03/13,14:44:00,01,08,1, 11.9,1,1, 0.464, 10592.901, 196.452, 52654.828 21/03/13,14:44:00,02,08,1, 11.9,1,1, 0.464, 10592.887, 196.441, 52654.803 21/03/13,14:44:00,03,08,1, 11.9,1,1, 0.464, 10592.880, 196.463, 52654.830 21/03/13,14:44:00,04,08,1, 11.9,1,1, 0.464, 10592.872, 196.472, 52654.818 21/03/13,14:44:00,05,08,1, 11.9,1,1, 0.464, 10592.886, 196.461, 52654.878 21/03/13,14:44:00,06,08,1, 11.9,1,1, 0.464, 10592.905, 196.463, 52654.775 21/03/13,14:44:00,07,08,1, 11.9,1,1, 0.464, 10592.886, 196.488, 52654.821 21/03/13,14:44:00,08,08,1, 11.9,1,1, 0.464, 10592.892, 196.469, 52654.793 21/03/13,14:44:00,09,08,1, 11.9,1,1, 0.464, 10592.890, 196.466, 52654.827 21/03/13,14:44:00,10,08,1, 11.9,1,1, 0.464, 10592.874, 196.497, 52654.845 21/03/13,14:44:00,11,08,1, 11.9,1,1, 0.464, 10592.888, 196.494, 52654.839 21/03/13,14:44:00,12,08,1, 11.9,1,1, 0.464, 10592.867, 196.492, 52654.821 21/03/13,14:44:00,13,08,1, 11.9,1,1, 0.464, 10592.883, 196.518, 52654.849 21/03/13,14:44:00,14,08,1, 11.9,1,1, 0.464, 10592.867, 196.484, 52654.862 21/03/13,14:44:00,15,08,1, 11.9,1,1, 0.464, 10592.887, 196.487, 52654.894 21/03/13,14:44:00,16,08,1, 11.9,1,1, 0.464, 10592.892, 196.523, 52654.848 21/03/13,14:44:00,17,08,1, 11.9,1,1, 0.464, 10592.856, 196.483, 52654.838 21/03/13,14:44:00,18,08,1, 11.9,1,1, 0.464, 10592.882, 196.511, 52654.847 21/03/13,14:44:00,19,08,1, 11.9,1,1, 0.464, 10592.905, 196.519, 52654.884 21/03/13,14:44:01,00,08,1, 11.9,1,1, 0.465, 10592.899, 196.519, 52654.884 21/03/13,14:44:01,01,08,1, 11.9,1,1, 0.465, 10592.898, 196.544, 52654.885 21/03/13,14:44:01,02,08,1, 11.9,1,1, 0.465, 10592.879, 196.536, 52654.895 21/03/13,14:44:01,03,08,1, 11.9,1,1, 0.465, 10592.843, 196.537, 52654.891 21/03/13,14:44:01,04,08,1, 11.9,1,1, 0.465, 10592.864, 196.548, 52654.874 21/03/13,14:44:01,05,08,1, 11.9,1,1, 0.465, 10592.851, 196.548, 52654.854 21/03/13,14:44:01,06,08,1, 11.9,1,1, 0.465, 10592.859, 196.547, 52654.881 21/03/13,14:44:01,07,08,1, 11.9,1,1, 0.465, 10592.875, 196.575, 52654.890 21/03/13,14:44:01,08,08,1, 11.9,1,1, 0.465, 10592.854, 196.566, 52654.882 21/03/13,14:44:01,09,08,1, 11.9,1,1, 0.465, 10592.881, 196.584, 52654.896 21/03/13,14:44:01,10,08,1, 11.9,1,1, 0.465, 10592.875, 196.549, 52654.918 21/03/13,14:44:01,11,08,1, 11.9,1,1, 0.465, 10592.853, 196.529, 52654.884 21/03/13,14:44:01,12,08,1, 11.9,1,1, 0.465, 10592.843, 196.573, 52654.893 21/03/13,14:44:01,13,08,1, 11.9,1,1, 0.465, 10592.864, 196.577, 52654.918 21/03/13,14:44:01,14,08,1, 11.9,1,1, 0.465, 10592.855, 196.555, 52654.912 21/03/13,14:44:01,15,08,1, 11.9,1,1, 0.465, 10592.849, 196.577, 52654.941 21/03/13,14:44:01,16,08,1, 11.9,1,1, 0.465, 10592.865, 196.551, 52654.918 21/03/13,14:44:01,17,08,1, 11.9,1,1, 0.465, 10592.839, 196.549, 52654.940 21/03/13,14:44:01,18,08,1, 11.9,1,1, 0.465, 10592.854, 196.574, 52654.914 21/03/13,14:44:01,19,08,1, 11.9,1,1, 0.465, 10592.849, 196.570, 52654.897 21/03/13,14:44:02,00,08,1, 11.8,1,1, 0.468, 10592.841, 196.570, 52654.897 21/03/13,14:44:02,01,08,1, 11.8,1,1, 0.468, 10592.841, 196.589, 52654.954 21/03/13,14:44:02,02,08,1, 11.8,1,1, 0.468, 10592.844, 196.566, 52654.956 21/03/13,14:44:02,03,08,1, 11.8,1,1, 0.468, 10592.829, 196.585, 52654.942 21/03/13,14:44:02,04,08,1, 11.8,1,1, 0.468, 10592.827, 196.608, 52654.961 21/03/13,14:44:02,05,08,1, 11.8,1,1, 0.468, 10592.840, 196.591, 52654.968 21/03/13,14:44:02,06,08,1, 11.8,1,1, 0.468, 10592.811, 196.612, 52654.954 21/03/13,14:44:02,07,08,1, 11.8,1,1, 0.468, 10592.836, 196.586, 52654.947 21/03/13,14:44:02,08,08,1, 11.8,1,1, 0.468, 10592.837, 196.618, 52654.955 21/03/13,14:44:02,09,08,1, 11.8,1,1, 0.468, 10592.816, 196.637, 52654.958 21/03/13,14:44:02,10,08,1, 11.8,1,1, 0.468, 10592.819, 196.600, 52654.966 21/03/13,14:44:02,11,08,1, 11.8,1,1, 0.468, 10592.815, 196.610, 52654.896 21/03/13,14:44:02,12,08,1, 11.8,1,1, 0.468, 10592.840, 196.647, 52654.973 21/03/13,14:44:02,13,08,1, 11.8,1,1, 0.468, 10592.815, 196.629, 52654.944 21/03/13,14:44:02,14,08,1, 11.8,1,1, 0.468, 10592.813, 196.647, 52654.948 21/03/13,14:44:02,15,08,1, 11.8,1,1, 0.468, 10592.820, 196.624, 52654.983 21/03/13,14:44:02,16,08,1, 11.8,1,1, 0.468, 10592.803, 196.634, 52654.968 21/03/13,14:44:02,17,08,1, 11.8,1,1, 0.468, 10592.818, 196.664, 52654.990 21/03/13,14:44:02,18,08,1, 11.8,1,1, 0.468, 10592.818, 196.652, 52654.983 21/03/13,14:44:02,19,08,1, 11.8,1,1, 0.468, 10592.816, 196.639, 52654.978 21/03/13,14:44:03,00,08,1, 11.8,1,1, 0.463, 10592.816, 196.639, 52654.978 21/03/13,14:44:03,01,08,1, 11.8,1,1, 0.463, 10592.815, 196.685, 52655.002 21/03/13,14:44:03,02,08,1, 11.8,1,1, 0.463, 10592.815, 196.674, 52654.992 21/03/13,14:44:03,03,08,1, 11.8,1,1, 0.463, 10592.805, 196.692, 52654.988 21/03/13,14:44:03,04,08,1, 11.8,1,1, 0.463, 10592.804, 196.690, 52655.019 21/03/13,14:44:03,05,08,1, 11.8,1,1, 0.463, 10592.822, 196.700, 52654.999 21/03/13,14:44:03,06,08,1, 11.8,1,1, 0.463, 10592.780, 196.696, 52655.067 21/03/13,14:44:03,07,08,1, 11.8,1,1, 0.463, 10592.803, 196.680, 52655.012 21/03/13,14:44:03,08,08,1, 11.8,1,1, 0.463, 10592.788, 196.712, 52654.990 21/03/13,14:44:03,09,08,1, 11.8,1,1, 0.463, 10592.786, 196.709, 52655.010 21/03/13,14:44:03,10,08,1, 11.8,1,1, 0.463, 10592.807, 196.695, 52655.056 21/03/13,14:44:03,11,08,1, 11.8,1,1, 0.463, 10592.781, 196.697, 52655.039 21/03/13,14:44:03,12,08,1, 11.8,1,1, 0.463, 10592.800, 196.706, 52655.016 21/03/13,14:44:03,13,08,1, 11.8,1,1, 0.463, 10592.780, 196.720, 52655.017 21/03/13,14:44:03,14,08,1, 11.8,1,1, 0.463, 10592.791, 196.727, 52655.024 21/03/13,14:44:03,15,08,1, 11.8,1,1, 0.463, 10592.778, 196.702, 52655.045 21/03/13,14:44:03,16,08,1, 11.8,1,1, 0.463, 10592.776, 196.706, 52655.001 21/03/13,14:44:03,17,08,1, 11.8,1,1, 0.463, 10592.759, 196.745, 52655.073 21/03/13,14:44:03,18,08,1, 11.8,1,1, 0.463, 10592.780, 196.738, 52655.052 21/03/13,14:44:03,19,08,1, 11.8,1,1, 0.463, 10592.780, 196.756, 52655.058 21/03/13,14:44:04,00,08,1, 11.9,1,1, 0.467, 10592.774, 196.756, 52655.058 21/03/13,14:44:04,01,08,1, 11.9,1,1, 0.467, 10592.757, 196.726, 52654.945 21/03/13,14:44:04,02,08,1, 11.9,1,1, 0.467, 10592.696, 196.774, 52655.114 21/03/13,14:44:04,03,08,1, 11.9,1,1, 0.467, 10592.719, 196.763, 52655.129 21/03/13,14:44:04,04,08,1, 11.9,1,1, 0.467, 10592.742, 196.740, 52655.103 21/03/13,14:44:04,05,08,1, 11.9,1,1, 0.467, 10592.742, 196.765, 52655.082 21/03/13,14:44:04,06,08,1, 11.9,1,1, 0.467, 10592.761, 196.776, 52655.049 21/03/13,14:44:04,07,08,1, 11.9,1,1, 0.467, 10592.740, 196.739, 52655.058 21/03/13,14:44:04,08,08,1, 11.9,1,1, 0.467, 10592.744, 196.772, 52655.065 21/03/13,14:44:04,09,08,1, 11.9,1,1, 0.467, 10592.744, 196.764, 52655.073 21/03/13,14:44:04,10,08,1, 11.9,1,1, 0.467, 10592.710, 196.775, 52655.081 21/03/13,14:44:04,11,08,1, 11.9,1,1, 0.467, 10592.702, 196.795, 52654.954 21/03/13,14:44:04,12,08,1, 11.9,1,1, 0.467, 10592.772, 196.774, 52655.133 21/03/13,14:44:04,13,08,1, 11.9,1,1, 0.467, 10592.768, 196.764, 52655.014 21/03/13,14:44:04,14,08,1, 11.9,1,1, 0.467, 10592.746, 196.786, 52655.079 21/03/13,14:44:04,15,08,1, 11.9,1,1, 0.467, 10592.734, 196.762, 52655.061 21/03/13,14:44:04,16,08,1, 11.9,1,1, 0.467, 10592.716, 196.793, 52655.092 21/03/13,14:44:04,17,08,1, 11.9,1,1, 0.467, 10592.684, 196.801, 52655.102 21/03/13,14:44:04,18,08,1, 11.9,1,1, 0.467, 10592.730, 196.767, 52655.058 21/03/13,14:44:04,19,08,1, 11.9,1,1, 0.467, 10592.724, 196.799, 52655.086 21/03/13,14:44:05,00,08,1, 11.8,1,1, 0.464, 10592.716, 196.799, 52655.086 21/03/13,14:44:05,01,08,1, 11.8,1,1, 0.464, 10592.717, 196.784, 52655.104 21/03/13,14:44:05,02,08,1, 11.8,1,1, 0.464, 10592.722, 196.812, 52655.112 21/03/13,14:44:05,03,08,1, 11.8,1,1, 0.464, 10592.719, 196.795, 52655.079 21/03/13,14:44:05,04,08,1, 11.8,1,1, 0.464, 10592.711, 196.797, 52655.132 21/03/13,14:44:05,05,08,1, 11.8,1,1, 0.464, 10592.714, 196.827, 52655.107 21/03/13,14:44:05,06,08,1, 11.8,1,1, 0.464, 10592.714, 196.776, 52655.120 21/03/13,14:44:05,07,08,1, 11.8,1,1, 0.464, 10592.693, 196.800, 52655.120 21/03/13,14:44:05,08,08,1, 11.8,1,1, 0.464, 10592.702, 196.823, 52655.138 21/03/13,14:44:05,09,08,1, 11.8,1,1, 0.464, 10592.715, 196.816, 52655.141 21/03/13,14:44:05,10,08,1, 11.8,1,1, 0.464, 10592.708, 196.823, 52655.137 21/03/13,14:44:05,11,08,1, 11.8,1,1, 0.464, 10592.698, 196.805, 52655.118 21/03/13,14:44:05,12,08,1, 11.8,1,1, 0.464, 10592.713, 196.805, 52655.130 21/03/13,14:44:05,13,08,1, 11.8,1,1, 0.464, 10592.721, 196.835, 52655.162 21/03/13,14:44:05,14,08,1, 11.8,1,1, 0.464, 10592.713, 196.814, 52655.145 21/03/13,14:44:05,15,08,1, 11.8,1,1, 0.464, 10592.681, 196.803, 52655.144 21/03/13,14:44:05,16,08,1, 11.8,1,1, 0.464, 10592.695, 196.834, 52655.138 21/03/13,14:44:05,17,08,1, 11.8,1,1, 0.464, 10592.700, 196.808, 52655.150 21/03/13,14:44:05,18,08,1, 11.8,1,1, 0.464, 10592.666, 196.796, 52655.132 21/03/13,14:44:05,19,08,1, 11.8,1,1, 0.464, 10592.680, 196.825, 52655.145 21/03/13,14:44:06,00,08,1, 11.9,1,1, 0.467, 10592.674, 196.825, 52655.145 21/03/13,14:44:06,01,08,1, 11.9,1,1, 0.467, 10592.667, 196.828, 52655.156 21/03/13,14:44:06,02,08,1, 11.9,1,1, 0.467, 10592.680, 196.812, 52655.150 21/03/13,14:44:06,03,08,1, 11.9,1,1, 0.467, 10592.663, 196.795, 52655.146 21/03/13,14:44:06,04,08,1, 11.9,1,1, 0.467, 10592.678, 196.840, 52655.159 21/03/13,14:44:06,05,08,1, 11.9,1,1, 0.467, 10592.678, 196.838, 52655.151 21/03/13,14:44:06,06,08,1, 11.9,1,1, 0.467, 10592.664, 196.851, 52655.137 21/03/13,14:44:06,07,08,1, 11.9,1,1, 0.467, 10592.669, 196.841, 52655.172 21/03/13,14:44:06,08,08,1, 11.9,1,1, 0.467, 10592.703, 196.832, 52655.012 21/03/13,14:44:06,09,08,1, 11.9,1,1, 0.467, 10592.677, 196.825, 52655.147 21/03/13,14:44:06,10,08,1, 11.9,1,1, 0.467, 10592.644, 196.839, 52655.183 21/03/13,14:44:06,11,08,1, 11.9,1,1, 0.467, 10592.662, 196.817, 52655.177 21/03/13,14:44:06,12,08,1, 11.9,1,1, 0.467, 10592.657, 196.839, 52655.147 21/03/13,14:44:06,13,08,1, 11.9,1,1, 0.467, 10592.664, 196.842, 52655.199 21/03/13,14:44:06,14,08,1, 11.9,1,1, 0.467, 10592.629, 196.818, 52655.204 21/03/13,14:44:06,15,08,1, 11.9,1,1, 0.467, 10592.672, 196.864, 52655.183 21/03/13,14:44:06,16,08,1, 11.9,1,1, 0.467, 10592.658, 196.834, 52655.224 21/03/13,14:44:06,17,08,1, 11.9,1,1, 0.467, 10592.644, 196.838, 52655.220 21/03/13,14:44:06,18,08,1, 11.9,1,1, 0.467, 10592.653, 196.855, 52655.226 21/03/13,14:44:06,19,08,1, 11.9,1,1, 0.467, 10592.653, 196.840, 52655.224 21/03/13,14:44:07,00,08,1, 11.9,1,1, 0.465, 10592.649, 196.840, 52655.224 21/03/13,14:44:07,01,08,1, 11.9,1,1, 0.465, 10592.642, 196.839, 52655.215 21/03/13,14:44:07,02,08,1, 11.9,1,1, 0.465, 10592.650, 196.855, 52655.228 21/03/13,14:44:07,03,08,1, 11.9,1,1, 0.465, 10592.640, 196.858, 52655.233 21/03/13,14:44:07,04,08,1, 11.9,1,1, 0.465, 10592.648, 196.880, 52655.215 21/03/13,14:44:07,05,08,1, 11.9,1,1, 0.465, 10592.632, 196.850, 52655.191 21/03/13,14:44:07,06,08,1, 11.9,1,1, 0.465, 10592.646, 196.853, 52655.223 21/03/13,14:44:07,07,08,1, 11.9,1,1, 0.465, 10592.623, 196.867, 52655.231 21/03/13,14:44:07,08,08,1, 11.9,1,1, 0.465, 10592.654, 196.870, 52655.222 21/03/13,14:44:07,09,08,1, 11.9,1,1, 0.465, 10592.628, 196.846, 52655.227 21/03/13,14:44:07,10,08,1, 11.9,1,1, 0.465, 10592.617, 196.855, 52655.214 21/03/13,14:44:07,11,08,1, 11.9,1,1, 0.465, 10592.622, 196.882, 52655.231 21/03/13,14:44:07,12,08,1, 11.9,1,1, 0.465, 10592.608, 196.875, 52655.234 21/03/13,14:44:07,13,08,1, 11.9,1,1, 0.465, 10592.621, 196.872, 52655.216 21/03/13,14:44:07,14,08,1, 11.9,1,1, 0.465, 10592.621, 196.867, 52655.194 21/03/13,14:44:07,15,08,1, 11.9,1,1, 0.465, 10592.596, 196.867, 52655.281 21/03/13,14:44:07,16,08,1, 11.9,1,1, 0.465, 10592.594, 196.875, 52655.204 21/03/13,14:44:07,17,08,1, 11.9,1,1, 0.465, 10592.616, 196.894, 52655.234 21/03/13,14:44:07,18,08,1, 11.9,1,1, 0.465, 10592.612, 196.898, 52655.237 21/03/13,14:44:07,19,08,1, 11.9,1,1, 0.465, 10592.580, 196.885, 52655.236 21/03/13,14:44:08,00,08,1, 11.9,1,1, 0.465, 10592.574, 196.885, 52655.236 21/03/13,14:44:08,01,08,1, 11.9,1,1, 0.465, 10592.568, 196.870, 52655.225 21/03/13,14:44:08,02,08,1, 11.9,1,1, 0.465, 10592.583, 196.893, 52655.157 21/03/13,14:44:08,03,08,1, 11.9,1,1, 0.465, 10592.593, 196.913, 52655.275 21/03/13,14:44:08,04,08,1, 11.9,1,1, 0.465, 10592.598, 196.871, 52655.290 21/03/13,14:44:08,05,08,1, 11.9,1,1, 0.465, 10592.592, 196.909, 52655.246 21/03/13,14:44:08,06,08,1, 11.9,1,1, 0.465, 10592.586, 196.892, 52655.238 21/03/13,14:44:08,07,08,1, 11.9,1,1, 0.465, 10592.593, 196.888, 52655.237 21/03/13,14:44:08,08,08,1, 11.9,1,1, 0.465, 10592.567, 196.897, 52655.183 21/03/13,14:44:08,09,08,1, 11.9,1,1, 0.465, 10592.576, 196.901, 52655.275 21/03/13,14:44:08,10,08,1, 11.9,1,1, 0.465, 10592.579, 196.896, 52655.273 21/03/13,14:44:08,11,08,1, 11.9,1,1, 0.465, 10592.607, 196.893, 52655.295 21/03/13,14:44:08,12,08,1, 11.9,1,1, 0.465, 10592.585, 196.888, 52655.267 21/03/13,14:44:08,13,08,1, 11.9,1,1, 0.465, 10592.575, 196.882, 52655.272 21/03/13,14:44:08,14,08,1, 11.9,1,1, 0.465, 10592.570, 196.885, 52655.263 21/03/13,14:44:08,15,08,1, 11.9,1,1, 0.465, 10592.561, 196.911, 52655.283 21/03/13,14:44:08,16,08,1, 11.9,1,1, 0.465, 10592.557, 196.882, 52655.261 21/03/13,14:44:08,17,08,1, 11.9,1,1, 0.465, 10592.562, 196.900, 52655.257 21/03/13,14:44:08,18,08,1, 11.9,1,1, 0.465, 10592.549, 196.889, 52655.260 21/03/13,14:44:08,19,08,1, 11.9,1,1, 0.465, 10592.567, 196.886, 52655.264 21/03/13,14:44:09,00,08,1, 11.9,1,1, 0.466, 10592.566, 196.886, 52655.264 21/03/13,14:44:09,01,08,1, 11.9,1,1, 0.466, 10592.546, 196.865, 52655.266 21/03/13,14:44:09,02,08,1, 11.9,1,1, 0.466, 10592.541, 196.903, 52655.303 21/03/13,14:44:09,03,08,1, 11.9,1,1, 0.466, 10592.531, 196.874, 52655.325 21/03/13,14:44:09,04,08,1, 11.9,1,1, 0.466, 10592.543, 196.896, 52655.294 21/03/13,14:44:09,05,08,1, 11.9,1,1, 0.466, 10592.534, 196.877, 52655.320 21/03/13,14:44:09,06,08,1, 11.9,1,1, 0.466, 10592.533, 196.867, 52655.294 21/03/13,14:44:09,07,08,1, 11.9,1,1, 0.466, 10592.532, 196.888, 52655.284 21/03/13,14:44:09,08,08,1, 11.9,1,1, 0.466, 10592.538, 196.876, 52655.293 21/03/13,14:44:09,09,08,1, 11.9,1,1, 0.466, 10592.530, 196.873, 52655.311 21/03/13,14:44:09,10,08,1, 11.9,1,1, 0.466, 10592.504, 196.883, 52655.307 21/03/13,14:44:09,11,08,1, 11.9,1,1, 0.466, 10592.506, 196.891, 52655.322 21/03/13,14:44:09,12,08,1, 11.9,1,1, 0.466, 10592.507, 196.889, 52655.290 21/03/13,14:44:09,13,08,1, 11.9,1,1, 0.466, 10592.501, 196.886, 52655.347 21/03/13,14:44:09,14,08,1, 11.9,1,1, 0.466, 10592.501, 196.881, 52655.318 21/03/13,14:44:09,15,08,1, 11.9,1,1, 0.466, 10592.465, 196.876, 52655.346 21/03/13,14:44:09,16,08,1, 11.9,1,1, 0.466, 10592.505, 196.888, 52655.295 21/03/13,14:44:09,17,08,1, 11.9,1,1, 0.466, 10592.495, 196.900, 52655.333 21/03/13,14:44:09,18,08,1, 11.9,1,1, 0.466, 10592.491, 196.877, 52655.330 21/03/13,14:44:09,19,08,1, 11.9,1,1, 0.466, 10592.483, 196.886, 52655.305 21/03/13,14:44:10,00,08,1, 11.9,1,1, 0.466, 10592.482, 196.886, 52655.305 21/03/13,14:44:10,01,08,1, 11.9,1,1, 0.466, 10592.458, 196.889, 52655.302 21/03/13,14:44:10,02,08,1, 11.9,1,1, 0.466, 10592.466, 196.903, 52655.334 21/03/13,14:44:10,03,08,1, 11.9,1,1, 0.466, 10592.469, 196.892, 52655.333 21/03/13,14:44:10,04,08,1, 11.9,1,1, 0.466, 10592.471, 196.894, 52655.342 21/03/13,14:44:10,05,08,1, 11.9,1,1, 0.466, 10592.476, 196.898, 52655.358 21/03/13,14:44:10,06,08,1, 11.9,1,1, 0.466, 10592.476, 196.853, 52655.305 21/03/13,14:44:10,07,08,1, 11.9,1,1, 0.466, 10592.428, 196.890, 52655.330 21/03/13,14:44:10,08,08,1, 11.9,1,1, 0.466, 10592.471, 196.887, 52655.326 21/03/13,14:44:10,09,08,1, 11.9,1,1, 0.466, 10592.462, 196.869, 52655.372 21/03/13,14:44:10,10,08,1, 11.9,1,1, 0.466, 10592.433, 196.862, 52655.350 21/03/13,14:44:10,11,08,1, 11.9,1,1, 0.466, 10592.456, 196.859, 52655.342 21/03/13,14:44:10,12,08,1, 11.9,1,1, 0.466, 10592.436, 196.898, 52655.352 21/03/13,14:44:10,13,08,1, 11.9,1,1, 0.466, 10592.438, 196.893, 52655.334 21/03/13,14:44:10,14,08,1, 11.9,1,1, 0.466, 10592.444, 196.878, 52655.315 21/03/13,14:44:10,15,08,1, 11.9,1,1, 0.466, 10592.456, 196.874, 52655.198 21/03/13,14:44:10,16,08,1, 11.9,1,1, 0.466, 10592.405, 196.867, 52655.293 21/03/13,14:44:10,17,08,1, 11.9,1,1, 0.466, 10592.431, 196.861, 52655.385 21/03/13,14:44:10,18,08,1, 11.9,1,1, 0.466, 10592.392, 196.881, 52655.344 21/03/13,14:44:10,19,08,1, 11.9,1,1, 0.466, 10592.443, 196.864, 52655.312 21/03/13,14:44:11,00,08,1, 11.9,1,1, 0.467, 10592.440, 196.864, 52655.312 21/03/13,14:44:11,01,08,1, 11.9,1,1, 0.467, 10592.394, 196.881, 52655.363 21/03/13,14:44:11,02,08,1, 11.9,1,1, 0.467, 10592.398, 196.880, 52655.368 21/03/13,14:44:11,03,08,1, 11.9,1,1, 0.467, 10592.370, 196.845, 52655.319 21/03/13,14:44:11,04,08,1, 11.9,1,1, 0.467, 10592.405, 196.860, 52655.386 21/03/13,14:44:11,05,08,1, 11.9,1,1, 0.467, 10592.409, 196.849, 52655.378 21/03/13,14:44:11,06,08,1, 11.9,1,1, 0.467, 10592.402, 196.862, 52655.382 21/03/13,14:44:11,07,08,1, 11.9,1,1, 0.467, 10592.403, 196.874, 52655.410 21/03/13,14:44:11,08,08,1, 11.9,1,1, 0.467, 10592.385, 196.856, 52655.387 21/03/13,14:44:11,09,08,1, 11.9,1,1, 0.467, 10592.378, 196.867, 52655.396 21/03/13,14:44:11,10,08,1, 11.9,1,1, 0.467, 10592.391, 196.868, 52655.402 21/03/13,14:44:11,11,08,1, 11.9,1,1, 0.467, 10592.379, 196.850, 52655.383 21/03/13,14:44:11,12,08,1, 11.9,1,1, 0.467, 10592.373, 196.892, 52655.409 21/03/13,14:44:11,13,08,1, 11.9,1,1, 0.467, 10592.399, 196.880, 52655.419 21/03/13,14:44:11,14,08,1, 11.9,1,1, 0.467, 10592.383, 196.872, 52655.408 21/03/13,14:44:11,15,08,1, 11.9,1,1, 0.467, 10592.369, 196.894, 52655.424 21/03/13,14:44:11,16,08,1, 11.9,1,1, 0.467, 10592.397, 196.884, 52655.374 21/03/13,14:44:11,17,08,1, 11.9,1,1, 0.467, 10592.385, 196.877, 52655.415 21/03/13,14:44:11,18,08,1, 11.9,1,1, 0.467, 10592.367, 196.882, 52655.421 21/03/13,14:44:11,19,08,1, 11.9,1,1, 0.467, 10592.392, 196.878, 52655.438 21/03/13,14:44:12,00,08,1, 11.9,1,1, 0.471, 10592.390, 196.878, 52655.438 21/03/13,14:44:12,01,08,1, 11.9,1,1, 0.471, 10592.351, 196.896, 52655.444 21/03/13,14:44:12,02,08,1, 11.9,1,1, 0.471, 10592.336, 196.890, 52655.412 21/03/13,14:44:12,03,08,1, 11.9,1,1, 0.471, 10592.358, 196.914, 52655.444 21/03/13,14:44:12,04,08,1, 11.9,1,1, 0.471, 10592.358, 196.902, 52655.457 21/03/13,14:44:12,05,08,1, 11.9,1,1, 0.471, 10592.341, 196.886, 52655.447 21/03/13,14:44:12,06,08,1, 11.9,1,1, 0.471, 10592.354, 196.895, 52655.436 21/03/13,14:44:12,07,08,1, 11.9,1,1, 0.471, 10592.309, 196.881, 52655.434 21/03/13,14:44:12,08,08,1, 11.9,1,1, 0.471, 10592.308, 196.890, 52655.413 21/03/13,14:44:12,09,08,1, 11.9,1,1, 0.471, 10592.337, 196.868, 52655.468 21/03/13,14:44:12,10,08,1, 11.9,1,1, 0.471, 10592.314, 196.881, 52655.451 21/03/13,14:44:12,11,08,1, 11.9,1,1, 0.471, 10592.336, 196.860, 52655.430 21/03/13,14:44:12,12,08,1, 11.9,1,1, 0.471, 10592.290, 196.856, 52655.461 21/03/13,14:44:12,13,08,1, 11.9,1,1, 0.471, 10592.312, 196.874, 52655.484 21/03/13,14:44:12,14,08,1, 11.9,1,1, 0.471, 10592.305, 196.875, 52655.472 21/03/13,14:44:12,15,08,1, 11.9,1,1, 0.471, 10592.290, 196.878, 52655.461 21/03/13,14:44:12,16,08,1, 11.9,1,1, 0.471, 10592.280, 196.882, 52655.435 21/03/13,14:44:12,17,08,1, 11.9,1,1, 0.471, 10592.297, 196.884, 52655.465 21/03/13,14:44:12,18,08,1, 11.9,1,1, 0.471, 10592.300, 196.878, 52655.422 21/03/13,14:44:12,19,08,1, 11.9,1,1, 0.471, 10592.294, 196.887, 52655.449 21/03/13,14:44:13,00,08,1, 11.9,1,1, 0.465, 10592.290, 196.887, 52655.449 21/03/13,14:44:13,01,08,1, 11.9,1,1, 0.465, 10592.265, 196.882, 52655.487 21/03/13,14:44:13,02,08,1, 11.9,1,1, 0.465, 10592.276, 196.890, 52655.468 21/03/13,14:44:13,03,08,1, 11.9,1,1, 0.465, 10592.283, 196.893, 52655.485 21/03/13,14:44:13,04,08,1, 11.9,1,1, 0.465, 10592.296, 196.864, 52655.519 21/03/13,14:44:13,05,08,1, 11.9,1,1, 0.465, 10592.269, 196.880, 52655.506 21/03/13,14:44:13,06,08,1, 11.9,1,1, 0.465, 10592.269, 196.904, 52655.552 21/03/13,14:44:13,07,08,1, 11.9,1,1, 0.465, 10592.267, 196.875, 52655.493 21/03/13,14:44:13,08,08,1, 11.9,1,1, 0.465, 10592.270, 196.903, 52655.494 21/03/13,14:44:13,09,08,1, 11.9,1,1, 0.465, 10592.249, 196.896, 52655.497 21/03/13,14:44:13,10,08,1, 11.9,1,1, 0.465, 10592.232, 196.883, 52655.481 21/03/13,14:44:13,11,08,1, 11.9,1,1, 0.465, 10592.223, 196.872, 52655.508 21/03/13,14:44:13,12,08,1, 11.9,1,1, 0.465, 10592.226, 196.880, 52655.485 21/03/13,14:44:13,13,08,1, 11.9,1,1, 0.465, 10592.243, 196.868, 52655.477 21/03/13,14:44:13,14,08,1, 11.9,1,1, 0.465, 10592.219, 196.863, 52655.265 21/03/13,14:44:13,15,08,1, 11.9,1,1, 0.465, 10592.213, 196.862, 52655.652 21/03/13,14:44:13,16,08,1, 11.9,1,1, 0.465, 10592.243, 196.868, 52655.505 21/03/13,14:44:13,17,08,1, 11.9,1,1, 0.465, 10592.257, 196.874, 52655.543 21/03/13,14:44:13,18,08,1, 11.9,1,1, 0.465, 10592.215, 196.868, 52655.496 21/03/13,14:44:13,19,08,1, 11.9,1,1, 0.465, 10592.185, 196.857, 52655.522 21/03/13,14:44:14,00,08,1, 11.9,1,1, 0.463, 10592.182, 196.857, 52655.522 21/03/13,14:44:14,01,08,1, 11.9,1,1, 0.463, 10592.212, 196.853, 52655.527 21/03/13,14:44:14,02,08,1, 11.9,1,1, 0.463, 10592.208, 196.887, 52655.552 21/03/13,14:44:14,03,08,1, 11.9,1,1, 0.463, 10592.212, 196.849, 52655.492 21/03/13,14:44:14,04,08,1, 11.9,1,1, 0.463, 10592.192, 196.840, 52655.516 21/03/13,14:44:14,05,08,1, 11.9,1,1, 0.463, 10592.211, 196.846, 52655.539 21/03/13,14:44:14,06,08,1, 11.9,1,1, 0.463, 10592.184, 196.846, 52655.491 21/03/13,14:44:14,07,08,1, 11.9,1,1, 0.463, 10592.198, 196.849, 52655.512 21/03/13,14:44:14,08,08,1, 11.9,1,1, 0.463, 10592.177, 196.835, 52655.471 21/03/13,14:44:14,09,08,1, 11.9,1,1, 0.463, 10592.186, 196.841, 52655.510 21/03/13,14:44:14,10,08,1, 11.9,1,1, 0.463, 10592.203, 196.847, 52655.508 21/03/13,14:44:14,11,08,1, 11.9,1,1, 0.463, 10592.188, 196.859, 52655.514 21/03/13,14:44:14,12,08,1, 11.9,1,1, 0.463, 10592.171, 196.829, 52655.507 21/03/13,14:44:14,13,08,1, 11.9,1,1, 0.463, 10592.156, 196.859, 52655.531 21/03/13,14:44:14,14,08,1, 11.9,1,1, 0.463, 10592.156, 196.859, 52655.515 21/03/13,14:44:14,15,08,1, 11.9,1,1, 0.463, 10592.183, 196.831, 52655.534 21/03/13,14:44:14,16,08,1, 11.9,1,1, 0.463, 10592.153, 196.829, 52655.523 21/03/13,14:44:14,17,08,1, 11.9,1,1, 0.463, 10592.164, 196.828, 52655.523 21/03/13,14:44:14,18,08,1, 11.9,1,1, 0.463, 10592.164, 196.799, 52655.509 21/03/13,14:44:14,19,08,1, 11.9,1,1, 0.463, 10592.141, 196.834, 52655.509 21/03/13,14:44:15,00,08,1, 11.9,1,1, 0.465, 10592.140, 196.834, 52655.509 21/03/13,14:44:15,01,08,1, 11.9,1,1, 0.465, 10592.140, 196.838, 52655.507 21/03/13,14:44:15,02,08,1, 11.9,1,1, 0.465, 10592.151, 196.813, 52655.540 21/03/13,14:44:15,03,08,1, 11.9,1,1, 0.465, 10592.141, 196.825, 52655.533 21/03/13,14:44:15,04,08,1, 11.9,1,1, 0.465, 10592.127, 196.800, 52655.509 21/03/13,14:44:15,05,08,1, 11.9,1,1, 0.465, 10592.149, 196.805, 52655.552 21/03/13,14:44:15,06,08,1, 11.9,1,1, 0.465, 10592.126, 196.803, 52655.565 21/03/13,14:44:15,07,08,1, 11.9,1,1, 0.465, 10592.146, 196.821, 52655.520 21/03/13,14:44:15,08,08,1, 11.9,1,1, 0.465, 10592.141, 196.804, 52655.550 21/03/13,14:44:15,09,08,1, 11.9,1,1, 0.465, 10592.117, 196.794, 52655.541 21/03/13,14:44:15,10,08,1, 11.9,1,1, 0.465, 10592.117, 196.797, 52655.562 21/03/13,14:44:15,11,08,1, 11.9,1,1, 0.465, 10592.116, 196.802, 52655.570 21/03/13,14:44:15,12,08,1, 11.9,1,1, 0.465, 10592.128, 196.804, 52655.547 21/03/13,14:44:15,13,08,1, 11.9,1,1, 0.465, 10592.139, 196.790, 52655.551 21/03/13,14:44:15,14,08,1, 11.9,1,1, 0.465, 10592.102, 196.782, 52655.551 21/03/13,14:44:15,15,08,1, 11.9,1,1, 0.465, 10592.111, 196.782, 52655.555 21/03/13,14:44:15,16,08,1, 11.9,1,1, 0.465, 10592.134, 196.805, 52655.554 21/03/13,14:44:15,17,08,1, 11.9,1,1, 0.465, 10592.126, 196.770, 52655.552 21/03/13,14:44:15,18,08,1, 11.9,1,1, 0.465, 10592.115, 196.760, 52655.585 21/03/13,14:44:15,19,08,1, 11.9,1,1, 0.465, 10592.103, 196.789, 52655.560 21/03/13,14:44:16,00,08,1, 11.8,1,1, 0.467, 10592.098, 196.789, 52655.560 21/03/13,14:44:16,01,08,1, 11.8,1,1, 0.467, 10592.095, 196.815, 52655.642 21/03/13,14:44:16,02,08,1, 11.8,1,1, 0.467, 10592.102, 196.787, 52655.580 21/03/13,14:44:16,03,08,1, 11.8,1,1, 0.467, 10592.088, 196.783, 52655.673 21/03/13,14:44:16,04,08,1, 11.8,1,1, 0.467, 10592.112, 196.782, 52655.642 21/03/13,14:44:16,05,08,1, 11.8,1,1, 0.467, 10592.094, 196.776, 52655.563 21/03/13,14:44:16,06,08,1, 11.8,1,1, 0.467, 10592.086, 196.791, 52655.606 21/03/13,14:44:16,07,08,1, 11.8,1,1, 0.467, 10592.081, 196.765, 52655.626 21/03/13,14:44:16,08,08,1, 11.8,1,1, 0.467, 10592.099, 196.764, 52655.567 21/03/13,14:44:16,09,08,1, 11.8,1,1, 0.467, 10592.091, 196.794, 52655.594 21/03/13,14:44:16,10,08,1, 11.8,1,1, 0.467, 10592.071, 196.776, 52655.557 21/03/13,14:44:16,11,08,1, 11.8,1,1, 0.467, 10592.085, 196.761, 52655.553 21/03/13,14:44:16,12,08,1, 11.8,1,1, 0.467, 10592.080, 196.815, 52655.569 21/03/13,14:44:16,13,08,1, 11.8,1,1, 0.467, 10592.075, 196.776, 52655.583 21/03/13,14:44:16,14,08,1, 11.8,1,1, 0.467, 10592.093, 196.751, 52655.542 21/03/13,14:44:16,15,08,1, 11.8,1,1, 0.467, 10592.076, 196.783, 52655.580 21/03/13,14:44:16,16,08,1, 11.8,1,1, 0.467, 10592.115, 196.760, 52655.625 21/03/13,14:44:16,17,08,1, 11.8,1,1, 0.467, 10592.095, 196.794, 52655.612 21/03/13,14:44:16,18,08,1, 11.8,1,1, 0.467, 10592.087, 196.776, 52655.603 21/03/13,14:44:16,19,08,1, 11.8,1,1, 0.467, 10592.076, 196.752, 52655.619 21/03/13,14:44:17,00,08,1, 11.8,1,1, 0.461, 10592.073, 196.752, 52655.619 21/03/13,14:44:17,01,08,1, 11.8,1,1, 0.461, 10592.078, 196.748, 52655.612 21/03/13,14:44:17,02,08,1, 11.8,1,1, 0.461, 10592.058, 196.720, 52655.424 21/03/13,14:44:17,03,08,1, 11.8,1,1, 0.461, 10592.072, 196.750, 52655.718 21/03/13,14:44:17,04,08,1, 11.8,1,1, 0.461, 10592.080, 196.745, 52655.618 21/03/13,14:44:17,05,08,1, 11.8,1,1, 0.461, 10592.072, 196.757, 52655.577 21/03/13,14:44:17,06,08,1, 11.8,1,1, 0.461, 10592.062, 196.766, 52655.608 21/03/13,14:44:17,07,08,1, 11.8,1,1, 0.461, 10592.061, 196.744, 52655.592 21/03/13,14:44:17,08,08,1, 11.8,1,1, 0.461, 10592.033, 196.739, 52655.606 21/03/13,14:44:17,09,08,1, 11.8,1,1, 0.461, 10592.044, 196.731, 52655.627 21/03/13,14:44:17,10,08,1, 11.8,1,1, 0.461, 10592.049, 196.745, 52655.608 21/03/13,14:44:17,11,08,1, 11.8,1,1, 0.461, 10592.036, 196.753, 52655.641 21/03/13,14:44:17,12,08,1, 11.8,1,1, 0.461, 10592.049, 196.728, 52655.638 21/03/13,14:44:17,13,08,1, 11.8,1,1, 0.461, 10592.038, 196.729, 52655.634 21/03/13,14:44:17,14,08,1, 11.8,1,1, 0.461, 10592.053, 196.744, 52655.641 21/03/13,14:44:17,15,08,1, 11.8,1,1, 0.461, 10592.031, 196.727, 52655.670 21/03/13,14:44:17,16,08,1, 11.8,1,1, 0.461, 10592.026, 196.736, 52655.603 21/03/13,14:44:17,17,08,1, 11.8,1,1, 0.461, 10592.014, 196.739, 52655.636 21/03/13,14:44:17,18,08,1, 11.8,1,1, 0.461, 10592.016, 196.731, 52655.610 21/03/13,14:44:17,19,08,1, 11.8,1,1, 0.461, 10592.003, 196.704, 52655.615 21/03/13,14:44:18,00,08,1, 11.8,1,1, 0.468, 10591.998, 196.704, 52655.615 21/03/13,14:44:18,01,08,1, 11.8,1,1, 0.468, 10592.021, 196.682, 52655.601 21/03/13,14:44:18,02,08,1, 11.8,1,1, 0.468, 10592.030, 196.694, 52655.634 21/03/13,14:44:18,03,08,1, 11.8,1,1, 0.468, 10592.034, 196.690, 52655.653 21/03/13,14:44:18,04,08,1, 11.8,1,1, 0.468, 10592.035, 196.674, 52655.644 21/03/13,14:44:18,05,08,1, 11.8,1,1, 0.468, 10592.016, 196.692, 52655.626 21/03/13,14:44:18,06,08,1, 11.8,1,1, 0.468, 10592.003, 196.662, 52655.610 21/03/13,14:44:18,07,08,1, 11.8,1,1, 0.468, 10591.991, 196.667, 52655.637 21/03/13,14:44:18,08,08,1, 11.8,1,1, 0.468, 10592.003, 196.659, 52655.621 21/03/13,14:44:18,09,08,1, 11.8,1,1, 0.468, 10592.009, 196.675, 52655.592 21/03/13,14:44:18,10,08,1, 11.8,1,1, 0.468, 10591.994, 196.664, 52655.626 21/03/13,14:44:18,11,08,1, 11.8,1,1, 0.468, 10591.997, 196.650, 52655.643 21/03/13,14:44:18,12,08,1, 11.8,1,1, 0.468, 10591.996, 196.642, 52655.610 21/03/13,14:44:18,13,08,1, 11.8,1,1, 0.468, 10591.960, 196.632, 52655.630 21/03/13,14:44:18,14,08,1, 11.8,1,1, 0.468, 10591.992, 196.605, 52655.637 21/03/13,14:44:18,15,08,1, 11.8,1,1, 0.468, 10591.968, 196.635, 52655.634 21/03/13,14:44:18,16,08,1, 11.8,1,1, 0.468, 10591.984, 196.652, 52655.650 21/03/13,14:44:18,17,08,1, 11.8,1,1, 0.468, 10591.995, 196.622, 52655.642 21/03/13,14:44:18,18,08,1, 11.8,1,1, 0.468, 10591.958, 196.653, 52655.627 21/03/13,14:44:18,19,08,1, 11.8,1,1, 0.468, 10591.954, 196.629, 52655.681 21/03/13,14:44:19,00,08,1, 11.8,1,1, 0.469, 10591.948, 196.629, 52655.681 21/03/13,14:44:19,01,08,1, 11.8,1,1, 0.469, 10591.970, 196.624, 52655.652 21/03/13,14:44:19,02,08,1, 11.8,1,1, 0.469, 10591.966, 196.598, 52655.630 21/03/13,14:44:19,03,08,1, 11.8,1,1, 0.469, 10591.968, 196.610, 52655.655 21/03/13,14:44:19,04,08,1, 11.8,1,1, 0.469, 10591.977, 196.635, 52655.668 21/03/13,14:44:19,05,08,1, 11.8,1,1, 0.469, 10591.980, 196.605, 52655.642 21/03/13,14:44:19,06,08,1, 11.8,1,1, 0.469, 10591.977, 196.606, 52655.646 21/03/13,14:44:19,07,08,1, 11.8,1,1, 0.469, 10591.968, 196.600, 52655.652 21/03/13,14:44:19,08,08,1, 11.8,1,1, 0.469, 10591.946, 196.589, 52655.670 21/03/13,14:44:19,09,08,1, 11.8,1,1, 0.469, 10591.948, 196.608, 52655.657 21/03/13,14:44:19,10,08,1, 11.8,1,1, 0.469, 10591.977, 196.589, 52655.662 21/03/13,14:44:19,11,08,1, 11.8,1,1, 0.469, 10591.950, 196.614, 52655.913 21/03/13,14:44:19,12,08,1, 11.8,1,1, 0.469, 10591.974, 196.573, 52655.618 21/03/13,14:44:19,13,08,1, 11.8,1,1, 0.469, 10591.987, 196.575, 52655.610 21/03/13,14:44:19,14,08,1, 11.8,1,1, 0.469, 10591.976, 196.567, 52655.605 21/03/13,14:44:19,15,08,1, 11.8,1,1, 0.469, 10591.947, 196.575, 52655.684 21/03/13,14:44:19,16,08,1, 11.8,1,1, 0.469, 10591.948, 196.550, 52655.664 21/03/13,14:44:19,17,08,1, 11.8,1,1, 0.469, 10591.954, 196.577, 52655.677 21/03/13,14:44:19,18,08,1, 11.8,1,1, 0.469, 10591.935, 196.569, 52655.640 21/03/13,14:44:19,19,08,1, 11.8,1,1, 0.469, 10591.962, 196.556, 52655.688 21/03/13,14:44:20,00,08,1, 11.7,1,1, 0.468, 10591.956, 196.556, 52655.688 21/03/13,14:44:20,01,08,1, 11.7,1,1, 0.468, 10591.954, 196.570, 52655.646 21/03/13,14:44:20,02,08,1, 11.7,1,1, 0.468, 10591.959, 196.555, 52655.673 21/03/13,14:44:20,03,08,1, 11.7,1,1, 0.468, 10591.957, 196.583, 52655.744 21/03/13,14:44:20,04,08,1, 11.7,1,1, 0.468, 10591.956, 196.545, 52655.621 21/03/13,14:44:20,05,08,1, 11.7,1,1, 0.468, 10591.948, 196.560, 52655.652 21/03/13,14:44:20,06,08,1, 11.7,1,1, 0.468, 10591.943, 196.550, 52655.659 21/03/13,14:44:20,07,08,1, 11.7,1,1, 0.468, 10591.953, 196.518, 52655.665 21/03/13,14:44:20,08,08,1, 11.7,1,1, 0.468, 10591.966, 196.524, 52655.647 21/03/13,14:44:20,09,08,1, 11.7,1,1, 0.468, 10591.950, 196.563, 52655.659 21/03/13,14:44:20,10,08,1, 11.7,1,1, 0.468, 10591.977, 196.534, 52655.823 21/03/13,14:44:20,11,08,1, 11.7,1,1, 0.468, 10591.954, 196.540, 52655.605 21/03/13,14:44:20,12,08,1, 11.7,1,1, 0.468, 10591.922, 196.514, 52655.674 21/03/13,14:44:20,13,08,1, 11.7,1,1, 0.468, 10591.938, 196.540, 52655.672 21/03/13,14:44:20,14,08,1, 11.7,1,1, 0.468, 10591.968, 196.543, 52655.663 21/03/13,14:44:20,15,08,1, 11.7,1,1, 0.468, 10591.942, 196.524, 52655.680 21/03/13,14:44:20,16,08,1, 11.7,1,1, 0.468, 10591.957, 196.534, 52655.684 21/03/13,14:44:20,17,08,1, 11.7,1,1, 0.468, 10591.957, 196.525, 52655.688 21/03/13,14:44:20,18,08,1, 11.7,1,1, 0.468, 10591.939, 196.515, 52655.656 21/03/13,14:44:20,19,08,1, 11.7,1,1, 0.468, 10591.923, 196.499, 52655.657 21/03/13,14:44:21,00,08,1, 11.9,1,1, 0.464, 10591.923, 196.499, 52655.657 21/03/13,14:44:21,01,08,1, 11.9,1,1, 0.464, 10591.924, 196.488, 52655.720 21/03/13,14:44:21,02,08,1, 11.9,1,1, 0.464, 10591.961, 196.532, 52655.705 21/03/13,14:44:21,03,08,1, 11.9,1,1, 0.464, 10591.961, 196.491, 52655.693 21/03/13,14:44:21,04,08,1, 11.9,1,1, 0.464, 10591.941, 196.490, 52655.686 21/03/13,14:44:21,05,08,1, 11.9,1,1, 0.464, 10591.933, 196.491, 52655.713 21/03/13,14:44:21,06,08,1, 11.9,1,1, 0.464, 10591.945, 196.483, 52655.717 21/03/13,14:44:21,07,08,1, 11.9,1,1, 0.464, 10591.955, 196.477, 52655.669 21/03/13,14:44:21,08,08,1, 11.9,1,1, 0.464, 10591.951, 196.489, 52655.720 21/03/13,14:44:21,09,08,1, 11.9,1,1, 0.464, 10591.937, 196.481, 52655.708 21/03/13,14:44:21,10,08,1, 11.9,1,1, 0.464, 10591.956, 196.469, 52655.693 21/03/13,14:44:21,11,08,1, 11.9,1,1, 0.464, 10591.951, 196.463, 52655.722 21/03/13,14:44:21,12,08,1, 11.9,1,1, 0.464, 10591.910, 196.479, 52655.686 21/03/13,14:44:21,13,08,1, 11.9,1,1, 0.464, 10591.956, 196.475, 52655.708 21/03/13,14:44:21,14,08,1, 11.9,1,1, 0.464, 10591.923, 196.455, 52655.705 21/03/13,14:44:21,15,08,1, 11.9,1,1, 0.464, 10591.929, 196.446, 52655.749 21/03/13,14:44:21,16,08,1, 11.9,1,1, 0.464, 10591.957, 196.450, 52655.702 21/03/13,14:44:21,17,08,1, 11.9,1,1, 0.464, 10591.949, 196.436, 52655.730 21/03/13,14:44:21,18,08,1, 11.9,1,1, 0.464, 10591.950, 196.423, 52655.691 21/03/13,14:44:21,19,08,1, 11.9,1,1, 0.464, 10591.941, 196.444, 52655.704 21/03/13,14:44:22,00,08,1, 11.9,1,1, 0.466, 10591.940, 196.444, 52655.704 21/03/13,14:44:22,01,08,1, 11.9,1,1, 0.466, 10591.961, 196.409, 52655.710 21/03/13,14:44:22,02,08,1, 11.9,1,1, 0.466, 10591.960, 196.397, 52655.716 21/03/13,14:44:22,03,08,1, 11.9,1,1, 0.466, 10591.927, 196.395, 52655.690 21/03/13,14:44:22,04,08,1, 11.9,1,1, 0.466, 10591.937, 196.399, 52655.706 21/03/13,14:44:22,05,08,1, 11.9,1,1, 0.466, 10591.943, 196.396, 52655.690 21/03/13,14:44:22,06,08,1, 11.9,1,1, 0.466, 10591.935, 196.384, 52655.714 21/03/13,14:44:22,07,08,1, 11.9,1,1, 0.466, 10591.931, 196.393, 52655.704 21/03/13,14:44:22,08,08,1, 11.9,1,1, 0.466, 10591.938, 196.383, 52655.703 21/03/13,14:44:22,09,08,1, 11.9,1,1, 0.466, 10591.912, 196.363, 52655.714 21/03/13,14:44:22,10,08,1, 11.9,1,1, 0.466, 10591.925, 196.380, 52655.746 21/03/13,14:44:22,11,08,1, 11.9,1,1, 0.466, 10591.927, 196.354, 52655.696 21/03/13,14:44:22,12,08,1, 11.9,1,1, 0.466, 10591.928, 196.351, 52655.714 21/03/13,14:44:22,13,08,1, 11.9,1,1, 0.466, 10591.923, 196.342, 52655.703 21/03/13,14:44:22,14,08,1, 11.9,1,1, 0.466, 10591.929, 196.337, 52655.669 21/03/13,14:44:22,15,08,1, 11.9,1,1, 0.466, 10591.935, 196.340, 52655.682 21/03/13,14:44:22,16,08,1, 11.9,1,1, 0.466, 10591.922, 196.318, 52655.695 21/03/13,14:44:22,17,08,1, 11.9,1,1, 0.466, 10591.913, 196.315, 52655.708 21/03/13,14:44:22,18,08,1, 11.9,1,1, 0.466, 10591.920, 196.326, 52655.684 21/03/13,14:44:22,19,08,1, 11.9,1,1, 0.466, 10591.916, 196.297, 52655.703 21/03/13,14:44:23,00,08,1, 11.9,1,1, 0.469, 10591.915, 196.297, 52655.703 21/03/13,14:44:23,01,08,1, 11.9,1,1, 0.469, 10591.925, 196.316, 52655.694 21/03/13,14:44:23,02,08,1, 11.9,1,1, 0.469, 10591.897, 196.281, 52655.676 21/03/13,14:44:23,03,08,1, 11.9,1,1, 0.469, 10591.900, 196.286, 52655.683 21/03/13,14:44:23,04,08,1, 11.9,1,1, 0.469, 10591.912, 196.295, 52655.684 21/03/13,14:44:23,05,08,1, 11.9,1,1, 0.469, 10591.901, 196.305, 52655.802 21/03/13,14:44:23,06,08,1, 11.9,1,1, 0.469, 10591.872, 196.290, 52655.683 21/03/13,14:44:23,07,08,1, 11.9,1,1, 0.469, 10591.887, 196.273, 52655.797 21/03/13,14:44:23,08,08,1, 11.9,1,1, 0.469, 10591.897, 196.275, 52655.721 21/03/13,14:44:23,09,08,1, 11.9,1,1, 0.469, 10591.876, 196.285, 52655.793 21/03/13,14:44:23,10,08,1, 11.9,1,1, 0.469, 10591.914, 196.220, 52655.649 21/03/13,14:44:23,11,08,1, 11.9,1,1, 0.469, 10591.927, 196.254, 52655.406 21/03/13,14:44:23,12,08,1, 11.9,1,1, 0.469, 10591.872, 196.270, 52655.784 21/03/13,14:44:23,13,08,1, 11.9,1,1, 0.469, 10591.850, 196.238, 52655.661 21/03/13,14:44:23,14,08,1, 11.9,1,1, 0.469, 10591.876, 196.275, 52655.719 21/03/13,14:44:23,15,08,1, 11.9,1,1, 0.469, 10591.864, 196.256, 52655.703 21/03/13,14:44:23,16,08,1, 11.9,1,1, 0.469, 10591.899, 196.240, 52655.528 21/03/13,14:44:23,17,08,1, 11.9,1,1, 0.469, 10591.879, 196.265, 52655.736 21/03/13,14:44:23,18,08,1, 11.9,1,1, 0.469, 10591.868, 196.212, 52655.755 21/03/13,14:44:23,19,08,1, 11.9,1,1, 0.469, 10591.866, 196.250, 52655.692 21/03/13,14:44:24,00,08,1, 11.9,1,1, 0.465, 10591.865, 196.250, 52655.692 21/03/13,14:44:24,01,08,1, 11.9,1,1, 0.465, 10591.874, 196.263, 52655.682 21/03/13,14:44:24,02,08,1, 11.9,1,1, 0.465, 10591.893, 196.243, 52655.709 21/03/13,14:44:24,03,08,1, 11.9,1,1, 0.465, 10591.876, 196.204, 52655.675 21/03/13,14:44:24,04,08,1, 11.9,1,1, 0.465, 10591.854, 196.206, 52655.699 21/03/13,14:44:24,05,08,1, 11.9,1,1, 0.465, 10591.871, 196.208, 52655.701 21/03/13,14:44:24,06,08,1, 11.9,1,1, 0.465, 10591.873, 196.209, 52655.721 21/03/13,14:44:24,07,08,1, 11.9,1,1, 0.465, 10591.859, 196.201, 52655.716 21/03/13,14:44:24,08,08,1, 11.9,1,1, 0.465, 10591.864, 196.209, 52655.677 21/03/13,14:44:24,09,08,1, 11.9,1,1, 0.465, 10591.876, 196.210, 52655.692 21/03/13,14:44:24,10,08,1, 11.9,1,1, 0.465, 10591.856, 196.193, 52655.700 21/03/13,14:44:24,11,08,1, 11.9,1,1, 0.465, 10591.854, 196.222, 52655.728 21/03/13,14:44:24,12,08,1, 11.9,1,1, 0.465, 10591.861, 196.190, 52655.711 21/03/13,14:44:24,13,08,1, 11.9,1,1, 0.465, 10591.836, 196.181, 52655.730 21/03/13,14:44:24,14,08,1, 11.9,1,1, 0.465, 10591.870, 196.203, 52655.754 21/03/13,14:44:24,15,08,1, 11.9,1,1, 0.465, 10591.854, 196.170, 52655.685 21/03/13,14:44:24,16,08,1, 11.9,1,1, 0.465, 10591.849, 196.226, 52655.734 21/03/13,14:44:24,17,08,1, 11.9,1,1, 0.465, 10591.848, 196.186, 52655.721 21/03/13,14:44:24,18,08,1, 11.9,1,1, 0.465, 10591.858, 196.167, 52655.705 21/03/13,14:44:24,19,08,1, 11.9,1,1, 0.465, 10591.837, 196.179, 52655.731 21/03/13,14:44:25,00,08,1, 11.9,1,1, 0.464, 10591.831, 196.179, 52655.731 21/03/13,14:44:25,01,08,1, 11.9,1,1, 0.464, 10591.859, 196.198, 52655.833 21/03/13,14:44:25,02,08,1, 11.9,1,1, 0.464, 10591.799, 196.159, 52655.678 21/03/13,14:44:25,03,08,1, 11.9,1,1, 0.464, 10591.815, 196.136, 52655.760 21/03/13,14:44:25,04,08,1, 11.9,1,1, 0.464, 10591.846, 196.177, 52655.746 21/03/13,14:44:25,05,08,1, 11.9,1,1, 0.464, 10591.829, 196.166, 52655.704 21/03/13,14:44:25,06,08,1, 11.9,1,1, 0.464, 10591.853, 196.147, 52655.686 21/03/13,14:44:25,07,08,1, 11.9,1,1, 0.464, 10591.818, 196.161, 52655.690 21/03/13,14:44:25,08,08,1, 11.9,1,1, 0.464, 10591.820, 196.152, 52655.669 21/03/13,14:44:25,09,08,1, 11.9,1,1, 0.464, 10591.824, 196.157, 52655.718 21/03/13,14:44:25,10,08,1, 11.9,1,1, 0.464, 10591.824, 196.147, 52655.725 21/03/13,14:44:25,11,08,1, 11.9,1,1, 0.464, 10591.809, 196.114, 52655.669 21/03/13,14:44:25,12,08,1, 11.9,1,1, 0.464, 10591.848, 196.152, 52655.700 21/03/13,14:44:25,13,08,1, 11.9,1,1, 0.464, 10591.816, 196.125, 52655.674 21/03/13,14:44:25,14,08,1, 11.9,1,1, 0.464, 10591.829, 196.094, 52655.668 21/03/13,14:44:25,15,08,1, 11.9,1,1, 0.464, 10591.841, 196.117, 52655.696 21/03/13,14:44:25,16,08,1, 11.9,1,1, 0.464, 10591.849, 196.114, 52655.631 21/03/13,14:44:25,17,08,1, 11.9,1,1, 0.464, 10591.823, 196.141, 52655.675 21/03/13,14:44:25,18,08,1, 11.9,1,1, 0.464, 10591.798, 196.098, 52655.652 21/03/13,14:44:25,19,08,1, 11.9,1,1, 0.464, 10591.807, 196.103, 52655.670 21/03/13,14:44:26,00,08,1, 11.9,1,1, 0.466, 10591.806, 196.103, 52655.670 21/03/13,14:44:26,01,08,1, 11.9,1,1, 0.466, 10591.811, 196.119, 52655.667 21/03/13,14:44:26,02,08,1, 11.9,1,1, 0.466, 10591.796, 196.078, 52655.655 21/03/13,14:44:26,03,08,1, 11.9,1,1, 0.466, 10591.814, 196.082, 52655.664 21/03/13,14:44:26,04,08,1, 11.9,1,1, 0.466, 10591.789, 196.099, 52655.635 21/03/13,14:44:26,05,08,1, 11.9,1,1, 0.466, 10591.817, 196.073, 52655.645 21/03/13,14:44:26,06,08,1, 11.9,1,1, 0.466, 10591.776, 196.087, 52655.662 21/03/13,14:44:26,07,08,1, 11.9,1,1, 0.466, 10591.771, 196.060, 52655.656 21/03/13,14:44:26,08,08,1, 11.9,1,1, 0.466, 10591.770, 196.100, 52655.653 21/03/13,14:44:26,09,08,1, 11.9,1,1, 0.466, 10591.784, 196.090, 52655.651 21/03/13,14:44:26,10,08,1, 11.9,1,1, 0.466, 10591.762, 196.075, 52655.626 21/03/13,14:44:26,11,08,1, 11.9,1,1, 0.466, 10591.750, 196.069, 52655.615 21/03/13,14:44:26,12,08,1, 11.9,1,1, 0.466, 10591.779, 196.088, 52655.676 21/03/13,14:44:26,13,08,1, 11.9,1,1, 0.466, 10591.770, 196.069, 52655.638 21/03/13,14:44:26,14,08,1, 11.9,1,1, 0.466, 10591.738, 196.079, 52655.621 21/03/13,14:44:26,15,08,1, 11.9,1,1, 0.466, 10591.746, 196.073, 52655.601 21/03/13,14:44:26,16,08,1, 11.9,1,1, 0.466, 10591.731, 196.060, 52655.646 21/03/13,14:44:26,17,08,1, 11.9,1,1, 0.466, 10591.750, 196.081, 52655.655 21/03/13,14:44:26,18,08,1, 11.9,1,1, 0.466, 10591.727, 196.068, 52655.643 21/03/13,14:44:26,19,08,1, 11.9,1,1, 0.466, 10591.717, 196.054, 52655.580 21/03/13,14:44:27,00,08,1, 11.9,1,1, 0.465, 10591.714, 196.054, 52655.580 21/03/13,14:44:27,01,08,1, 11.9,1,1, 0.465, 10591.717, 196.050, 52655.605 21/03/13,14:44:27,02,08,1, 11.9,1,1, 0.465, 10591.710, 196.086, 52655.579 21/03/13,14:44:27,03,08,1, 11.9,1,1, 0.465, 10591.708, 196.056, 52655.608 21/03/13,14:44:27,04,08,1, 11.9,1,1, 0.465, 10591.679, 196.028, 52655.592 21/03/13,14:44:27,05,08,1, 11.9,1,1, 0.465, 10591.672, 196.069, 52655.609 21/03/13,14:44:27,06,08,1, 11.9,1,1, 0.465, 10591.698, 196.056, 52655.631 21/03/13,14:44:27,07,08,1, 11.9,1,1, 0.465, 10591.680, 196.043, 52655.587 21/03/13,14:44:27,08,08,1, 11.9,1,1, 0.465, 10591.656, 196.048, 52655.585 21/03/13,14:44:27,09,08,1, 11.9,1,1, 0.465, 10591.669, 196.026, 52655.606 21/03/13,14:44:27,10,08,1, 11.9,1,1, 0.465, 10591.648, 196.052, 52655.580 21/03/13,14:44:27,11,08,1, 11.9,1,1, 0.465, 10591.661, 196.046, 52655.601 21/03/13,14:44:27,12,08,1, 11.9,1,1, 0.465, 10591.665, 196.021, 52655.550 21/03/13,14:44:27,13,08,1, 11.9,1,1, 0.465, 10591.649, 196.033, 52655.593 21/03/13,14:44:27,14,08,1, 11.9,1,1, 0.465, 10591.649, 196.075, 52655.563 21/03/13,14:44:27,15,08,1, 11.9,1,1, 0.465, 10591.608, 196.038, 52655.550 21/03/13,14:44:27,16,08,1, 11.9,1,1, 0.465, 10591.604, 196.068, 52655.554 21/03/13,14:44:27,17,08,1, 11.9,1,1, 0.465, 10591.599, 196.049, 52655.616 21/03/13,14:44:27,18,08,1, 11.9,1,1, 0.465, 10591.586, 196.046, 52655.593 21/03/13,14:44:27,19,08,1, 11.9,1,1, 0.465, 10591.612, 196.049, 52655.587 21/03/13,14:44:28,00,07,1, 11.9,1,1, 0.465, 10591.606, 196.049, 52655.587 21/03/13,14:44:28,01,07,1, 11.9,1,1, 0.465, 10591.579, 196.060, 52655.550 21/03/13,14:44:28,02,07,1, 11.9,1,1, 0.465, 10591.579, 196.064, 52655.595 21/03/13,14:44:28,03,07,1, 11.9,1,1, 0.465, 10591.600, 196.071, 52655.615 21/03/13,14:44:28,04,07,1, 11.9,1,1, 0.465, 10591.574, 196.079, 52655.605 21/03/13,14:44:28,05,07,1, 11.9,1,1, 0.465, 10591.560, 196.082, 52655.592 21/03/13,14:44:28,06,07,1, 11.9,1,1, 0.465, 10591.547, 196.081, 52655.605 21/03/13,14:44:28,07,07,1, 11.9,1,1, 0.465, 10591.547, 196.079, 52655.561 21/03/13,14:44:28,08,07,1, 11.9,1,1, 0.465, 10591.540, 196.086, 52655.556 21/03/13,14:44:28,09,07,1, 11.9,1,1, 0.465, 10591.526, 196.088, 52655.581 21/03/13,14:44:28,10,07,1, 11.9,1,1, 0.465, 10591.529, 196.116, 52655.590 21/03/13,14:44:28,11,07,1, 11.9,1,1, 0.465, 10591.549, 196.119, 52655.555 21/03/13,14:44:28,12,07,1, 11.9,1,1, 0.465, 10591.532, 196.112, 52655.529 21/03/13,14:44:28,13,07,1, 11.9,1,1, 0.465, 10591.511, 196.125, 52655.582 21/03/13,14:44:28,14,07,1, 11.9,1,1, 0.465, 10591.531, 196.137, 52655.566 21/03/13,14:44:28,15,07,1, 11.9,1,1, 0.465, 10591.531, 196.171, 52655.578 21/03/13,14:44:28,16,07,1, 11.9,1,1, 0.465, 10591.521, 196.168, 52655.599 21/03/13,14:44:28,17,07,1, 11.9,1,1, 0.465, 10591.510, 196.138, 52655.539 21/03/13,14:44:28,18,07,1, 11.9,1,1, 0.465, 10591.532, 196.196, 52655.627 21/03/13,14:44:28,19,07,1, 11.9,1,1, 0.465, 10591.513, 196.166, 52655.612 21/03/13,14:44:29,00,07,1, 11.8,1,1, 0.468, 10591.506, 196.166, 52655.612 21/03/13,14:44:29,01,07,1, 11.8,1,1, 0.468, 10591.493, 196.214, 52655.633 21/03/13,14:44:29,02,07,1, 11.8,1,1, 0.468, 10591.519, 196.229, 52655.606 21/03/13,14:44:29,03,07,1, 11.8,1,1, 0.468, 10591.520, 196.216, 52655.568 21/03/13,14:44:29,04,07,1, 11.8,1,1, 0.468, 10591.500, 196.251, 52655.588 21/03/13,14:44:29,05,07,1, 11.8,1,1, 0.468, 10591.490, 196.208, 52655.572 21/03/13,14:44:29,06,07,1, 11.8,1,1, 0.468, 10591.496, 196.228, 52655.588 21/03/13,14:44:29,07,07,1, 11.8,1,1, 0.468, 10591.507, 196.238, 52655.333 21/03/13,14:44:29,08,07,1, 11.8,1,1, 0.468, 10591.501, 196.257, 52655.519 21/03/13,14:44:29,09,07,1, 11.8,1,1, 0.468, 10591.495, 196.275, 52655.540 21/03/13,14:44:29,10,07,1, 11.8,1,1, 0.468, 10591.486, 196.284, 52655.570 21/03/13,14:44:29,11,07,1, 11.8,1,1, 0.468, 10591.473, 196.291, 52655.556 21/03/13,14:44:29,12,07,1, 11.8,1,1, 0.468, 10591.489, 196.327, 52655.544 21/03/13,14:44:29,13,07,1, 11.8,1,1, 0.468, 10591.462, 196.328, 52655.704 21/03/13,14:44:29,14,07,1, 11.8,1,1, 0.468, 10591.504, 196.344, 52655.668 21/03/13,14:44:29,15,07,1, 11.8,1,1, 0.468, 10591.482, 196.337, 52655.603 21/03/13,14:44:29,16,07,1, 11.8,1,1, 0.468, 10591.501, 196.333, 52655.538 21/03/13,14:44:29,17,07,1, 11.8,1,1, 0.468, 10591.481, 196.373, 52655.564 21/03/13,14:44:29,18,07,1, 11.8,1,1, 0.468, 10591.476, 196.361, 52655.580 21/03/13,14:44:29,19,07,1, 11.8,1,1, 0.468, 10591.500, 196.368, 52655.612 21/03/13,14:44:30,00,07,1, 11.8,1,1, 0.464, 10591.497, 196.368, 52655.612 21/03/13,14:44:30,01,07,1, 11.8,1,1, 0.464, 10591.481, 196.387, 52655.567 21/03/13,14:44:30,02,07,1, 11.8,1,1, 0.464, 10591.485, 196.418, 52655.574 21/03/13,14:44:30,03,07,1, 11.8,1,1, 0.464, 10591.535, 196.440, 52655.643 21/03/13,14:44:30,04,07,1, 11.8,1,1, 0.464, 10591.495, 196.405, 52655.590 21/03/13,14:44:30,05,07,1, 11.8,1,1, 0.464, 10591.503, 196.420, 52655.558 21/03/13,14:44:30,06,07,1, 11.8,1,1, 0.464, 10591.513, 196.485, 52655.616 21/03/13,14:44:30,07,07,1, 11.8,1,1, 0.464, 10591.510, 196.450, 52655.636 21/03/13,14:44:30,08,07,1, 11.8,1,1, 0.464, 10591.545, 196.460, 52655.605 21/03/13,14:44:30,09,07,1, 11.8,1,1, 0.464, 10591.499, 196.460, 52655.643 21/03/13,14:44:30,10,07,1, 11.8,1,1, 0.464, 10591.525, 196.467, 52655.625 21/03/13,14:44:30,11,07,1, 11.8,1,1, 0.464, 10591.549, 196.502, 52655.645 21/03/13,14:44:30,12,07,1, 11.8,1,1, 0.464, 10591.567, 196.474, 52655.637 21/03/13,14:44:30,13,07,1, 11.8,1,1, 0.464, 10591.539, 196.508, 52655.603 21/03/13,14:44:30,14,07,1, 11.8,1,1, 0.464, 10591.561, 196.553, 52655.626 21/03/13,14:44:30,15,07,1, 11.8,1,1, 0.464, 10591.559, 196.543, 52655.651 21/03/13,14:44:30,16,07,1, 11.8,1,1, 0.464, 10591.550, 196.524, 52655.619 21/03/13,14:44:30,17,07,1, 11.8,1,1, 0.464, 10591.571, 196.548, 52655.649 21/03/13,14:44:30,18,07,1, 11.8,1,1, 0.464, 10591.580, 196.583, 52655.658 21/03/13,14:44:30,19,07,1, 11.8,1,1, 0.464, 10591.577, 196.583, 52655.691 21/03/13,14:44:31,00,08,1, 11.9,1,1, 0.471, 10591.573, 196.583, 52655.691 21/03/13,14:44:31,01,08,1, 11.9,1,1, 0.471, 10591.602, 196.597, 52655.695 21/03/13,14:44:31,02,08,1, 11.9,1,1, 0.471, 10591.609, 196.599, 52655.743 21/03/13,14:44:31,03,08,1, 11.9,1,1, 0.471, 10591.586, 196.603, 52655.727 21/03/13,14:44:31,04,08,1, 11.9,1,1, 0.471, 10591.607, 196.603, 52655.722 21/03/13,14:44:31,05,08,1, 11.9,1,1, 0.471, 10591.621, 196.588, 52655.691 21/03/13,14:44:31,06,08,1, 11.9,1,1, 0.471, 10591.613, 196.619, 52655.696 21/03/13,14:44:31,07,08,1, 11.9,1,1, 0.471, 10591.642, 196.576, 52655.435 21/03/13,14:44:31,08,08,1, 11.9,1,1, 0.471, 10591.595, 196.626, 52655.717 21/03/13,14:44:31,09,08,1, 11.9,1,1, 0.471, 10591.638, 196.610, 52655.722 21/03/13,14:44:31,10,08,1, 11.9,1,1, 0.471, 10591.631, 196.638, 52655.760 21/03/13,14:44:31,11,08,1, 11.9,1,1, 0.471, 10591.658, 196.646, 52655.766 21/03/13,14:44:31,12,08,1, 11.9,1,1, 0.471, 10591.668, 196.638, 52655.789 21/03/13,14:44:31,13,08,1, 11.9,1,1, 0.471, 10591.658, 196.626, 52655.794 21/03/13,14:44:31,14,08,1, 11.9,1,1, 0.471, 10591.667, 196.636, 52655.721 21/03/13,14:44:31,15,08,1, 11.9,1,1, 0.471, 10591.653, 196.638, 52655.819 21/03/13,14:44:31,16,08,1, 11.9,1,1, 0.471, 10591.673, 196.643, 52655.814 21/03/13,14:44:31,17,08,1, 11.9,1,1, 0.471, 10591.703, 196.650, 52655.919 21/03/13,14:44:31,18,08,1, 11.9,1,1, 0.471, 10591.690, 196.673, 52655.789 21/03/13,14:44:31,19,08,1, 11.9,1,1, 0.471, 10591.679, 196.661, 52655.822 21/03/13,14:44:32,00,08,1, 11.9,1,1, 0.463, 10591.673, 196.661, 52655.822 21/03/13,14:44:32,01,08,1, 11.9,1,1, 0.463, 10591.683, 196.649, 52655.856 21/03/13,14:44:32,02,08,1, 11.9,1,1, 0.463, 10591.711, 196.678, 52655.847 21/03/13,14:44:32,03,08,1, 11.9,1,1, 0.463, 10591.724, 196.662, 52655.819 21/03/13,14:44:32,04,08,1, 11.9,1,1, 0.463, 10591.714, 196.653, 52655.817 21/03/13,14:44:32,05,08,1, 11.9,1,1, 0.463, 10591.716, 196.660, 52655.810 21/03/13,14:44:32,06,08,1, 11.9,1,1, 0.463, 10591.719, 196.646, 52655.818 21/03/13,14:44:32,07,08,1, 11.9,1,1, 0.463, 10591.705, 196.626, 52655.805 21/03/13,14:44:32,08,08,1, 11.9,1,1, 0.463, 10591.731, 196.623, 52655.792 21/03/13,14:44:32,09,08,1, 11.9,1,1, 0.463, 10591.713, 196.642, 52655.849 21/03/13,14:44:32,10,08,1, 11.9,1,1, 0.463, 10591.707, 196.661, 52655.871 21/03/13,14:44:32,11,08,1, 11.9,1,1, 0.463, 10591.723, 196.668, 52655.870 21/03/13,14:44:32,12,08,1, 11.9,1,1, 0.463, 10591.731, 196.618, 52655.879 21/03/13,14:44:32,13,08,1, 11.9,1,1, 0.463, 10591.746, 196.665, 52655.866 21/03/13,14:44:32,14,08,1, 11.9,1,1, 0.463, 10591.742, 196.642, 52655.879 21/03/13,14:44:32,15,08,1, 11.9,1,1, 0.463, 10591.755, 196.666, 52655.920 21/03/13,14:44:32,16,08,1, 11.9,1,1, 0.463, 10591.749, 196.653, 52655.941 21/03/13,14:44:32,17,08,1, 11.9,1,1, 0.463, 10591.723, 196.666, 52655.919 21/03/13,14:44:32,18,08,1, 11.9,1,1, 0.463, 10591.731, 196.668, 52655.951 21/03/13,14:44:32,19,08,1, 11.9,1,1, 0.463, 10591.759, 196.663, 52655.903 21/03/13,14:44:33,00,07,1, 11.9,1,1, 0.468, 10591.756, 196.663, 52655.903 21/03/13,14:44:33,01,07,1, 11.9,1,1, 0.468, 10591.762, 196.689, 52655.912 21/03/13,14:44:33,02,07,1, 11.9,1,1, 0.468, 10591.766, 196.681, 52655.926 21/03/13,14:44:33,03,07,1, 11.9,1,1, 0.468, 10591.788, 196.649, 52655.974 21/03/13,14:44:33,04,07,1, 11.9,1,1, 0.468, 10591.810, 196.637, 52655.946 21/03/13,14:44:33,05,07,1, 11.9,1,1, 0.468, 10591.772, 196.633, 52655.957 21/03/13,14:44:33,06,07,1, 11.9,1,1, 0.468, 10591.761, 196.678, 52656.105 21/03/13,14:44:33,07,07,1, 11.9,1,1, 0.468, 10591.781, 196.659, 52656.030 21/03/13,14:44:33,08,07,1, 11.9,1,1, 0.468, 10591.756, 196.616, 52655.988 21/03/13,14:44:33,09,07,1, 11.9,1,1, 0.468, 10591.782, 196.671, 52656.001 21/03/13,14:44:33,10,07,1, 11.9,1,1, 0.468, 10591.795, 196.682, 52655.982 21/03/13,14:44:33,11,07,1, 11.9,1,1, 0.468, 10591.777, 196.653, 52656.033 21/03/13,14:44:33,12,07,1, 11.9,1,1, 0.468, 10591.787, 196.657, 52656.006 21/03/13,14:44:33,13,07,1, 11.9,1,1, 0.468, 10591.779, 196.669, 52655.969 21/03/13,14:44:33,14,07,1, 11.9,1,1, 0.468, 10591.784, 196.658, 52656.036 21/03/13,14:44:33,15,07,1, 11.9,1,1, 0.468, 10591.784, 196.666, 52656.101 21/03/13,14:44:33,16,07,1, 11.9,1,1, 0.468, 10591.780, 196.643, 52656.037 21/03/13,14:44:33,17,07,1, 11.9,1,1, 0.468, 10591.775, 196.672, 52656.092 21/03/13,14:44:33,18,07,1, 11.9,1,1, 0.468, 10591.802, 196.649, 52656.073 21/03/13,14:44:33,19,07,1, 11.9,1,1, 0.468, 10591.775, 196.674, 52656.080 21/03/13,14:44:34,00,08,1, 11.9,1,1, 0.468, 10591.773, 196.674, 52656.080 21/03/13,14:44:34,01,08,1, 11.9,1,1, 0.468, 10591.779, 196.668, 52656.091 21/03/13,14:44:34,02,08,1, 11.9,1,1, 0.468, 10591.768, 196.695, 52656.125 21/03/13,14:44:34,03,08,1, 11.9,1,1, 0.468, 10591.786, 196.663, 52656.101 21/03/13,14:44:34,04,08,1, 11.9,1,1, 0.468, 10591.799, 196.642, 52656.088 21/03/13,14:44:34,05,08,1, 11.9,1,1, 0.468, 10591.796, 196.682, 52656.126 21/03/13,14:44:34,06,08,1, 11.9,1,1, 0.468, 10591.790, 196.664, 52656.118 21/03/13,14:44:34,07,08,1, 11.9,1,1, 0.468, 10591.774, 196.647, 52656.142 21/03/13,14:44:34,08,08,1, 11.9,1,1, 0.468, 10591.783, 196.674, 52656.151 21/03/13,14:44:34,09,08,1, 11.9,1,1, 0.468, 10591.772, 196.660, 52656.170 21/03/13,14:44:34,10,08,1, 11.9,1,1, 0.468, 10591.781, 196.680, 52656.192 21/03/13,14:44:34,11,08,1, 11.9,1,1, 0.468, 10591.777, 196.685, 52656.186 21/03/13,14:44:34,12,08,1, 11.9,1,1, 0.468, 10591.778, 196.686, 52656.157 21/03/13,14:44:34,13,08,1, 11.9,1,1, 0.468, 10591.773, 196.697, 52656.184 21/03/13,14:44:34,14,08,1, 11.9,1,1, 0.468, 10591.769, 196.682, 52656.195 21/03/13,14:44:34,15,08,1, 11.9,1,1, 0.468, 10591.764, 196.657, 52656.193 21/03/13,14:44:34,16,08,1, 11.9,1,1, 0.468, 10591.766, 196.685, 52656.220 21/03/13,14:44:34,17,08,1, 11.9,1,1, 0.468, 10591.761, 196.661, 52656.200 21/03/13,14:44:34,18,08,1, 11.9,1,1, 0.468, 10591.748, 196.668, 52656.231 21/03/13,14:44:34,19,08,1, 11.9,1,1, 0.468, 10591.793, 196.691, 52656.245 21/03/13,14:44:35,00,07,1, 11.9,1,1, 0.469, 10591.789, 196.691, 52656.245 21/03/13,14:44:35,01,07,1, 11.9,1,1, 0.469, 10591.750, 196.700, 52656.253 21/03/13,14:44:35,02,07,1, 11.9,1,1, 0.469, 10591.758, 196.681, 52656.278 21/03/13,14:44:35,03,07,1, 11.9,1,1, 0.469, 10591.732, 196.682, 52656.262 21/03/13,14:44:35,04,07,1, 11.9,1,1, 0.469, 10591.753, 196.706, 52656.273 21/03/13,14:44:35,05,07,1, 11.9,1,1, 0.469, 10591.743, 196.704, 52656.282 21/03/13,14:44:35,06,07,1, 11.9,1,1, 0.469, 10591.746, 196.674, 52656.315 21/03/13,14:44:35,07,07,1, 11.9,1,1, 0.469, 10591.757, 196.678, 52656.333 21/03/13,14:44:35,08,07,1, 11.9,1,1, 0.469, 10591.748, 196.714, 52656.329 21/03/13,14:44:35,09,07,1, 11.9,1,1, 0.469, 10591.748, 196.697, 52656.325 21/03/13,14:44:35,10,07,1, 11.9,1,1, 0.469, 10591.773, 196.709, 52656.357 21/03/13,14:44:35,11,07,1, 11.9,1,1, 0.469, 10591.733, 196.660, 52656.340 21/03/13,14:44:35,12,07,1, 11.9,1,1, 0.469, 10591.754, 196.686, 52656.356 21/03/13,14:44:35,13,07,1, 11.9,1,1, 0.469, 10591.742, 196.661, 52656.337 21/03/13,14:44:35,14,07,1, 11.9,1,1, 0.469, 10591.737, 196.663, 52656.383 21/03/13,14:44:35,15,07,1, 11.9,1,1, 0.469, 10591.754, 196.680, 52656.405 21/03/13,14:44:35,16,07,1, 11.9,1,1, 0.469, 10591.695, 196.701, 52656.619 21/03/13,14:44:35,17,07,1, 11.9,1,1, 0.469, 10591.728, 196.698, 52656.432 21/03/13,14:44:35,18,07,1, 11.9,1,1, 0.469, 10591.760, 196.697, 52656.389 21/03/13,14:44:35,19,07,1, 11.9,1,1, 0.469, 10591.722, 196.702, 52656.399 21/03/13,14:44:36,00,07,1, 11.9,1,1, 0.469, 10591.714, 196.702, 52656.399 21/03/13,14:44:36,01,07,1, 11.9,1,1, 0.469, 10591.728, 196.679, 52656.405 21/03/13,14:44:36,02,07,1, 11.9,1,1, 0.469, 10591.719, 196.726, 52656.400 21/03/13,14:44:36,03,07,1, 11.9,1,1, 0.469, 10591.698, 196.716, 52656.380 21/03/13,14:44:36,04,07,1, 11.9,1,1, 0.469, 10591.699, 196.712, 52656.423 21/03/13,14:44:36,05,07,1, 11.9,1,1, 0.469, 10591.729, 196.744, 52656.459 21/03/13,14:44:36,06,07,1, 11.9,1,1, 0.469, 10591.712, 196.720, 52656.464 21/03/13,14:44:36,07,07,1, 11.9,1,1, 0.469, 10591.719, 196.744, 52656.478 21/03/13,14:44:36,08,07,1, 11.9,1,1, 0.469, 10591.742, 196.758, 52656.413 21/03/13,14:44:36,09,07,1, 11.9,1,1, 0.469, 10591.712, 196.730, 52656.480 21/03/13,14:44:36,10,07,1, 11.9,1,1, 0.469, 10591.707, 196.735, 52656.462 21/03/13,14:44:36,11,07,1, 11.9,1,1, 0.469, 10591.721, 196.749, 52656.472 21/03/13,14:44:36,12,07,1, 11.9,1,1, 0.469, 10591.702, 196.738, 52656.464 21/03/13,14:44:36,13,07,1, 11.9,1,1, 0.469, 10591.720, 196.750, 52656.496 21/03/13,14:44:36,14,07,1, 11.9,1,1, 0.469, 10591.694, 196.729, 52656.483 21/03/13,14:44:36,15,07,1, 11.9,1,1, 0.469, 10591.716, 196.730, 52656.519 21/03/13,14:44:36,16,07,1, 11.9,1,1, 0.469, 10591.711, 196.747, 52656.504 21/03/13,14:44:36,17,07,1, 11.9,1,1, 0.469, 10591.722, 196.749, 52656.489 21/03/13,14:44:36,18,07,1, 11.9,1,1, 0.469, 10591.687, 196.729, 52656.483 21/03/13,14:44:36,19,07,1, 11.9,1,1, 0.469, 10591.704, 196.756, 52656.526 21/03/13,14:44:37,00,08,1, 11.8,1,1, 0.467, 10591.698, 196.756, 52656.526 21/03/13,14:44:37,01,08,1, 11.8,1,1, 0.467, 10591.706, 196.773, 52656.566 21/03/13,14:44:37,02,08,1, 11.8,1,1, 0.467, 10591.713, 196.758, 52656.515 21/03/13,14:44:37,03,08,1, 11.8,1,1, 0.467, 10591.709, 196.772, 52656.537 21/03/13,14:44:37,04,08,1, 11.8,1,1, 0.467, 10591.686, 196.772, 52656.527 21/03/13,14:44:37,05,08,1, 11.8,1,1, 0.467, 10591.708, 196.766, 52656.527 21/03/13,14:44:37,06,08,1, 11.8,1,1, 0.467, 10591.692, 196.783, 52656.568 21/03/13,14:44:37,07,08,1, 11.8,1,1, 0.467, 10591.713, 196.785, 52656.554 21/03/13,14:44:37,08,08,1, 11.8,1,1, 0.467, 10591.684, 196.800, 52656.565 21/03/13,14:44:37,09,08,1, 11.8,1,1, 0.467, 10591.707, 196.782, 52656.580 21/03/13,14:44:37,10,08,1, 11.8,1,1, 0.467, 10591.685, 196.779, 52656.556 21/03/13,14:44:37,11,08,1, 11.8,1,1, 0.467, 10591.694, 196.811, 52656.549 21/03/13,14:44:37,12,08,1, 11.8,1,1, 0.467, 10591.711, 196.789, 52656.593 21/03/13,14:44:37,13,08,1, 11.8,1,1, 0.467, 10591.681, 196.788, 52656.567 21/03/13,14:44:37,14,08,1, 11.8,1,1, 0.467, 10591.684, 196.797, 52656.589 21/03/13,14:44:37,15,08,1, 11.8,1,1, 0.467, 10591.704, 196.809, 52656.583 21/03/13,14:44:37,16,08,1, 11.8,1,1, 0.467, 10591.696, 196.819, 52656.603 21/03/13,14:44:37,17,08,1, 11.8,1,1, 0.467, 10591.660, 196.795, 52656.600 21/03/13,14:44:37,18,08,1, 11.8,1,1, 0.467, 10591.674, 196.835, 52656.860 21/03/13,14:44:37,19,08,1, 11.8,1,1, 0.467, 10591.714, 196.820, 52656.579 21/03/13,14:44:38,00,08,1, 11.8,1,1, 0.468, 10591.706, 196.820, 52656.579 21/03/13,14:44:38,01,08,1, 11.8,1,1, 0.468, 10591.680, 196.820, 52656.615 21/03/13,14:44:38,02,08,1, 11.8,1,1, 0.468, 10591.683, 196.838, 52656.596 21/03/13,14:44:38,03,08,1, 11.8,1,1, 0.468, 10591.666, 196.822, 52656.572 21/03/13,14:44:38,04,08,1, 11.8,1,1, 0.468, 10591.684, 196.829, 52656.608 21/03/13,14:44:38,05,08,1, 11.8,1,1, 0.468, 10591.649, 196.844, 52656.621 21/03/13,14:44:38,06,08,1, 11.8,1,1, 0.468, 10591.666, 196.842, 52656.615 21/03/13,14:44:38,07,08,1, 11.8,1,1, 0.468, 10591.677, 196.849, 52656.605 21/03/13,14:44:38,08,08,1, 11.8,1,1, 0.468, 10591.653, 196.847, 52656.629 21/03/13,14:44:38,09,08,1, 11.8,1,1, 0.468, 10591.653, 196.851, 52656.620 21/03/13,14:44:38,10,08,1, 11.8,1,1, 0.468, 10591.650, 196.820, 52656.612 21/03/13,14:44:38,11,08,1, 11.8,1,1, 0.468, 10591.659, 196.866, 52656.643 21/03/13,14:44:38,12,08,1, 11.8,1,1, 0.468, 10591.659, 196.863, 52656.662 21/03/13,14:44:38,13,08,1, 11.8,1,1, 0.468, 10591.674, 196.861, 52656.677 21/03/13,14:44:38,14,08,1, 11.8,1,1, 0.468, 10591.648, 196.879, 52656.690 21/03/13,14:44:38,15,08,1, 11.8,1,1, 0.468, 10591.633, 196.868, 52656.658 21/03/13,14:44:38,16,08,1, 11.8,1,1, 0.468, 10591.637, 196.876, 52656.674 21/03/13,14:44:38,17,08,1, 11.8,1,1, 0.468, 10591.646, 196.875, 52656.669 21/03/13,14:44:38,18,08,1, 11.8,1,1, 0.468, 10591.655, 196.896, 52656.657 21/03/13,14:44:38,19,08,1, 11.8,1,1, 0.468, 10591.643, 196.874, 52656.675 21/03/13,14:44:39,00,08,1, 11.9,1,1, 0.469, 10591.639, 196.874, 52656.675 21/03/13,14:44:39,01,08,1, 11.9,1,1, 0.469, 10591.622, 196.892, 52656.696 21/03/13,14:44:39,02,08,1, 11.9,1,1, 0.469, 10591.642, 196.885, 52656.684 21/03/13,14:44:39,03,08,1, 11.9,1,1, 0.469, 10591.624, 196.901, 52656.702 21/03/13,14:44:39,04,08,1, 11.9,1,1, 0.469, 10591.627, 196.904, 52656.694 21/03/13,14:44:39,05,08,1, 11.9,1,1, 0.469, 10591.627, 196.897, 52656.693 21/03/13,14:44:39,06,08,1, 11.9,1,1, 0.469, 10591.627, 196.913, 52656.704 21/03/13,14:44:39,07,08,1, 11.9,1,1, 0.469, 10591.625, 196.918, 52656.725 21/03/13,14:44:39,08,08,1, 11.9,1,1, 0.469, 10591.614, 196.910, 52656.724 21/03/13,14:44:39,09,08,1, 11.9,1,1, 0.469, 10591.614, 196.902, 52656.711 21/03/13,14:44:39,10,08,1, 11.9,1,1, 0.469, 10591.606, 196.917, 52656.735 21/03/13,14:44:39,11,08,1, 11.9,1,1, 0.469, 10591.596, 196.922, 52656.771 21/03/13,14:44:39,12,08,1, 11.9,1,1, 0.469, 10591.612, 196.918, 52656.728 21/03/13,14:44:39,13,08,1, 11.9,1,1, 0.469, 10591.601, 196.935, 52656.767 21/03/13,14:44:39,14,08,1, 11.9,1,1, 0.469, 10591.579, 196.912, 52656.565 21/03/13,14:44:39,15,08,1, 11.9,1,1, 0.469, 10591.566, 196.920, 52656.767 21/03/13,14:44:39,16,08,1, 11.9,1,1, 0.469, 10591.597, 196.944, 52656.770 21/03/13,14:44:39,17,08,1, 11.9,1,1, 0.469, 10591.578, 196.942, 52656.788 21/03/13,14:44:39,18,08,1, 11.9,1,1, 0.469, 10591.606, 196.959, 52656.741 21/03/13,14:44:39,19,08,1, 11.9,1,1, 0.469, 10591.598, 196.953, 52656.762 21/03/13,14:44:40,00,08,1, 11.8,1,1, 0.469, 10591.598, 196.953, 52656.762 21/03/13,14:44:40,01,08,1, 11.8,1,1, 0.469, 10591.582, 196.936, 52656.767 21/03/13,14:44:40,02,08,1, 11.8,1,1, 0.469, 10591.561, 196.967, 52656.807 21/03/13,14:44:40,03,08,1, 11.8,1,1, 0.469, 10591.578, 196.970, 52656.779 21/03/13,14:44:40,04,08,1, 11.8,1,1, 0.469, 10591.571, 196.968, 52656.779 21/03/13,14:44:40,05,08,1, 11.8,1,1, 0.469, 10591.568, 196.953, 52656.795 21/03/13,14:44:40,06,08,1, 11.8,1,1, 0.469, 10591.538, 196.964, 52656.779 21/03/13,14:44:40,07,08,1, 11.8,1,1, 0.469, 10591.568, 196.970, 52656.782 21/03/13,14:44:40,08,08,1, 11.8,1,1, 0.469, 10591.581, 196.974, 52656.742 21/03/13,14:44:40,09,08,1, 11.8,1,1, 0.469, 10591.566, 196.978, 52656.793 21/03/13,14:44:40,10,08,1, 11.8,1,1, 0.469, 10591.568, 197.003, 52656.802 21/03/13,14:44:40,11,08,1, 11.8,1,1, 0.469, 10591.566, 196.985, 52656.780 21/03/13,14:44:40,12,08,1, 11.8,1,1, 0.469, 10591.554, 196.994, 52656.762 21/03/13,14:44:40,13,08,1, 11.8,1,1, 0.469, 10591.545, 196.959, 52656.775 21/03/13,14:44:40,14,08,1, 11.8,1,1, 0.469, 10591.547, 196.985, 52656.762 21/03/13,14:44:40,15,08,1, 11.8,1,1, 0.469, 10591.549, 196.972, 52656.757 21/03/13,14:44:40,16,08,1, 11.8,1,1, 0.469, 10591.533, 197.002, 52656.765 21/03/13,14:44:40,17,08,1, 11.8,1,1, 0.469, 10591.571, 197.003, 52656.645 21/03/13,14:44:40,18,08,1, 11.8,1,1, 0.469, 10591.535, 196.986, 52656.761 21/03/13,14:44:40,19,08,1, 11.8,1,1, 0.469, 10591.540, 197.014, 52656.782 21/03/13,14:44:41,00,08,1, 11.9,1,1, 0.467, 10591.539, 197.014, 52656.782 21/03/13,14:44:41,01,08,1, 11.9,1,1, 0.467, 10591.535, 197.001, 52656.799 21/03/13,14:44:41,02,08,1, 11.9,1,1, 0.467, 10591.517, 196.997, 52656.805 21/03/13,14:44:41,03,08,1, 11.9,1,1, 0.467, 10591.540, 196.999, 52656.814 21/03/13,14:44:41,04,08,1, 11.9,1,1, 0.467, 10591.521, 197.012, 52656.795 21/03/13,14:44:41,05,08,1, 11.9,1,1, 0.467, 10591.522, 196.982, 52656.820 21/03/13,14:44:41,06,08,1, 11.9,1,1, 0.467, 10591.516, 197.006, 52656.816 21/03/13,14:44:41,07,08,1, 11.9,1,1, 0.467, 10591.503, 197.004, 52656.821 21/03/13,14:44:41,08,08,1, 11.9,1,1, 0.467, 10591.517, 197.026, 52656.822 21/03/13,14:44:41,09,08,1, 11.9,1,1, 0.467, 10591.518, 196.993, 52656.785 21/03/13,14:44:41,10,08,1, 11.9,1,1, 0.467, 10591.502, 197.005, 52656.801 21/03/13,14:44:41,11,08,1, 11.9,1,1, 0.467, 10591.514, 197.001, 52656.804 21/03/13,14:44:41,12,08,1, 11.9,1,1, 0.467, 10591.511, 196.997, 52656.834 21/03/13,14:44:41,13,08,1, 11.9,1,1, 0.467, 10591.514, 197.010, 52656.814 21/03/13,14:44:41,14,08,1, 11.9,1,1, 0.467, 10591.499, 197.035, 52656.845 21/03/13,14:44:41,15,08,1, 11.9,1,1, 0.467, 10591.503, 197.025, 52656.842 21/03/13,14:44:41,16,08,1, 11.9,1,1, 0.467, 10591.501, 197.037, 52656.836 21/03/13,14:44:41,17,08,1, 11.9,1,1, 0.467, 10591.517, 197.022, 52656.848 21/03/13,14:44:41,18,08,1, 11.9,1,1, 0.467, 10591.484, 197.022, 52656.833 21/03/13,14:44:41,19,08,1, 11.9,1,1, 0.467, 10591.494, 197.046, 52656.846 21/03/13,14:44:42,00,08,1, 11.8,1,1, 0.471, 10591.489, 197.046, 52656.846 21/03/13,14:44:42,01,08,1, 11.8,1,1, 0.471, 10591.495, 197.043, 52656.854 21/03/13,14:44:42,02,08,1, 11.8,1,1, 0.471, 10591.499, 197.051, 52656.879 21/03/13,14:44:42,03,08,1, 11.8,1,1, 0.471, 10591.474, 197.050, 52656.855 21/03/13,14:44:42,04,08,1, 11.8,1,1, 0.471, 10591.502, 197.057, 52656.875 21/03/13,14:44:42,05,08,1, 11.8,1,1, 0.471, 10591.472, 197.041, 52656.872 21/03/13,14:44:42,06,08,1, 11.8,1,1, 0.471, 10591.461, 197.040, 52656.870 21/03/13,14:44:42,07,08,1, 11.8,1,1, 0.471, 10591.458, 197.045, 52656.891 21/03/13,14:44:42,08,08,1, 11.8,1,1, 0.471, 10591.464, 197.040, 52656.864 21/03/13,14:44:42,09,08,1, 11.8,1,1, 0.471, 10591.479, 197.062, 52656.916 21/03/13,14:44:42,10,08,1, 11.8,1,1, 0.471, 10591.480, 197.073, 52656.871 21/03/13,14:44:42,11,08,1, 11.8,1,1, 0.471, 10591.478, 197.046, 52656.877 21/03/13,14:44:42,12,08,1, 11.8,1,1, 0.471, 10591.471, 197.070, 52656.869 21/03/13,14:44:42,13,08,1, 11.8,1,1, 0.471, 10591.457, 197.082, 52656.903 21/03/13,14:44:42,14,08,1, 11.8,1,1, 0.471, 10591.451, 197.082, 52656.890 21/03/13,14:44:42,15,08,1, 11.8,1,1, 0.471, 10591.435, 197.102, 52656.929 21/03/13,14:44:42,16,08,1, 11.8,1,1, 0.471, 10591.444, 197.060, 52656.927 21/03/13,14:44:42,17,08,1, 11.8,1,1, 0.471, 10591.426, 197.098, 52656.905 21/03/13,14:44:42,18,08,1, 11.8,1,1, 0.471, 10591.446, 197.090, 52656.900 21/03/13,14:44:42,19,08,1, 11.8,1,1, 0.471, 10591.429, 197.060, 52656.924 21/03/13,14:44:43,00,08,1, 11.9,1,1, 0.466, 10591.422, 197.060, 52656.924 21/03/13,14:44:43,01,08,1, 11.9,1,1, 0.466, 10591.443, 197.090, 52656.908 21/03/13,14:44:43,02,08,1, 11.9,1,1, 0.466, 10591.447, 197.079, 52656.919 21/03/13,14:44:43,03,08,1, 11.9,1,1, 0.466, 10591.439, 197.068, 52656.927 21/03/13,14:44:43,04,08,1, 11.9,1,1, 0.466, 10591.418, 197.092, 52656.879 21/03/13,14:44:43,05,08,1, 11.9,1,1, 0.466, 10591.435, 197.077, 52656.955 21/03/13,14:44:43,06,08,1, 11.9,1,1, 0.466, 10591.400, 197.099, 52656.928 21/03/13,14:44:43,07,08,1, 11.9,1,1, 0.466, 10591.422, 197.097, 52656.937 21/03/13,14:44:43,08,08,1, 11.9,1,1, 0.466, 10591.413, 197.081, 52656.903 21/03/13,14:44:43,09,08,1, 11.9,1,1, 0.466, 10591.404, 197.074, 52656.929 21/03/13,14:44:43,10,08,1, 11.9,1,1, 0.466, 10591.399, 197.067, 52656.915 21/03/13,14:44:43,11,08,1, 11.9,1,1, 0.466, 10591.392, 197.089, 52656.954 21/03/13,14:44:43,12,08,1, 11.9,1,1, 0.466, 10591.410, 197.094, 52656.942 21/03/13,14:44:43,13,08,1, 11.9,1,1, 0.466, 10591.403, 197.077, 52656.933 21/03/13,14:44:43,14,08,1, 11.9,1,1, 0.466, 10591.380, 197.114, 52656.973 21/03/13,14:44:43,15,08,1, 11.9,1,1, 0.466, 10591.399, 197.105, 52656.992 21/03/13,14:44:43,16,08,1, 11.9,1,1, 0.466, 10591.384, 197.090, 52656.970 21/03/13,14:44:43,17,08,1, 11.9,1,1, 0.466, 10591.389, 197.115, 52656.999 21/03/13,14:44:43,18,08,1, 11.9,1,1, 0.466, 10591.359, 197.115, 52656.972 21/03/13,14:44:43,19,08,1, 11.9,1,1, 0.466, 10591.373, 197.115, 52656.981 21/03/13,14:44:44,00,08,1, 11.8,1,1, 0.466, 10591.372, 197.115, 52656.981 21/03/13,14:44:44,01,08,1, 11.8,1,1, 0.466, 10591.376, 197.117, 52656.837 21/03/13,14:44:44,02,08,1, 11.8,1,1, 0.466, 10591.338, 197.113, 52656.953 21/03/13,14:44:44,03,08,1, 11.8,1,1, 0.466, 10591.347, 197.110, 52656.994 21/03/13,14:44:44,04,08,1, 11.8,1,1, 0.466, 10591.372, 197.119, 52656.954 21/03/13,14:44:44,05,08,1, 11.8,1,1, 0.466, 10591.336, 197.124, 52656.959 21/03/13,14:44:44,06,08,1, 11.8,1,1, 0.466, 10591.354, 197.093, 52656.992 21/03/13,14:44:44,07,08,1, 11.8,1,1, 0.466, 10591.351, 197.111, 52657.008 21/03/13,14:44:44,08,08,1, 11.8,1,1, 0.466, 10591.354, 197.125, 52657.018 21/03/13,14:44:44,09,08,1, 11.8,1,1, 0.466, 10591.348, 197.136, 52657.013 21/03/13,14:44:44,10,08,1, 11.8,1,1, 0.466, 10591.310, 197.144, 52657.008 21/03/13,14:44:44,11,08,1, 11.8,1,1, 0.466, 10591.347, 197.161, 52657.047 21/03/13,14:44:44,12,08,1, 11.8,1,1, 0.466, 10591.318, 197.138, 52656.998 21/03/13,14:44:44,13,08,1, 11.8,1,1, 0.466, 10591.304, 197.141, 52657.018 21/03/13,14:44:44,14,08,1, 11.8,1,1, 0.466, 10591.324, 197.138, 52657.023 21/03/13,14:44:44,15,08,1, 11.8,1,1, 0.466, 10591.330, 197.135, 52656.992 21/03/13,14:44:44,16,08,1, 11.8,1,1, 0.466, 10591.312, 197.158, 52657.073 21/03/13,14:44:44,17,08,1, 11.8,1,1, 0.466, 10591.357, 197.138, 52657.074 21/03/13,14:44:44,18,08,1, 11.8,1,1, 0.466, 10591.367, 197.105, 52656.996 21/03/13,14:44:44,19,08,1, 11.8,1,1, 0.466, 10591.315, 197.115, 52656.868 21/03/13,14:44:45,00,08,1, 11.9,1,1, 0.470, 10591.314, 197.115, 52656.868 21/03/13,14:44:45,01,08,1, 11.9,1,1, 0.470, 10591.312, 197.131, 52657.042 21/03/13,14:44:45,02,08,1, 11.9,1,1, 0.470, 10591.296, 197.164, 52657.032 21/03/13,14:44:45,03,08,1, 11.9,1,1, 0.470, 10591.281, 197.147, 52657.050 21/03/13,14:44:45,04,08,1, 11.9,1,1, 0.470, 10591.314, 197.172, 52657.077 21/03/13,14:44:45,05,08,1, 11.9,1,1, 0.470, 10591.294, 197.160, 52657.070 21/03/13,14:44:45,06,08,1, 11.9,1,1, 0.470, 10591.301, 197.135, 52657.039 21/03/13,14:44:45,07,08,1, 11.9,1,1, 0.470, 10591.306, 197.197, 52657.085 21/03/13,14:44:45,08,08,1, 11.9,1,1, 0.470, 10591.311, 197.158, 52657.034 21/03/13,14:44:45,09,08,1, 11.9,1,1, 0.470, 10591.303, 197.161, 52657.093 21/03/13,14:44:45,10,08,1, 11.9,1,1, 0.470, 10591.288, 197.162, 52657.097 21/03/13,14:44:45,11,08,1, 11.9,1,1, 0.470, 10591.284, 197.172, 52657.094 21/03/13,14:44:45,12,08,1, 11.9,1,1, 0.470, 10591.281, 197.157, 52657.117 21/03/13,14:44:45,13,08,1, 11.9,1,1, 0.470, 10591.293, 197.178, 52657.117 21/03/13,14:44:45,14,08,1, 11.9,1,1, 0.470, 10591.250, 197.153, 52657.093 21/03/13,14:44:45,15,08,1, 11.9,1,1, 0.470, 10591.269, 197.180, 52657.120 21/03/13,14:44:45,16,08,1, 11.9,1,1, 0.470, 10591.265, 197.187, 52657.069 21/03/13,14:44:45,17,08,1, 11.9,1,1, 0.470, 10591.236, 197.202, 52657.107 21/03/13,14:44:45,18,08,1, 11.9,1,1, 0.470, 10591.257, 197.204, 52657.121 21/03/13,14:44:45,19,08,1, 11.9,1,1, 0.470, 10591.231, 197.205, 52657.124 21/03/13,14:44:46,00,08,1, 11.9,1,1, 0.468, 10591.230, 197.205, 52657.124 21/03/13,14:44:46,01,08,1, 11.9,1,1, 0.468, 10591.260, 197.219, 52657.162 21/03/13,14:44:46,02,08,1, 11.9,1,1, 0.468, 10591.232, 197.197, 52657.135 21/03/13,14:44:46,03,08,1, 11.9,1,1, 0.468, 10591.253, 197.197, 52657.146 21/03/13,14:44:46,04,08,1, 11.9,1,1, 0.468, 10591.241, 197.196, 52657.131 21/03/13,14:44:46,05,08,1, 11.9,1,1, 0.468, 10591.218, 197.194, 52657.094 21/03/13,14:44:46,06,08,1, 11.9,1,1, 0.468, 10591.229, 197.200, 52657.125 21/03/13,14:44:46,07,08,1, 11.9,1,1, 0.468, 10591.204, 197.230, 52657.345 21/03/13,14:44:46,08,08,1, 11.9,1,1, 0.468, 10591.232, 197.219, 52657.183 21/03/13,14:44:46,09,08,1, 11.9,1,1, 0.468, 10591.220, 197.192, 52657.100 21/03/13,14:44:46,10,08,1, 11.9,1,1, 0.468, 10591.207, 197.210, 52657.143 21/03/13,14:44:46,11,08,1, 11.9,1,1, 0.468, 10591.193, 197.206, 52657.108 21/03/13,14:44:46,12,08,1, 11.9,1,1, 0.468, 10591.227, 197.208, 52657.129 21/03/13,14:44:46,13,08,1, 11.9,1,1, 0.468, 10591.198, 197.209, 52657.111 21/03/13,14:44:46,14,08,1, 11.9,1,1, 0.468, 10591.218, 197.201, 52657.140 21/03/13,14:44:46,15,08,1, 11.9,1,1, 0.468, 10591.193, 197.186, 52657.141 21/03/13,14:44:46,16,08,1, 11.9,1,1, 0.468, 10591.172, 197.191, 52657.151 21/03/13,14:44:46,17,08,1, 11.9,1,1, 0.468, 10591.189, 197.220, 52657.160 21/03/13,14:44:46,18,08,1, 11.9,1,1, 0.468, 10591.182, 197.199, 52657.160 21/03/13,14:44:46,19,08,1, 11.9,1,1, 0.468, 10591.182, 197.195, 52657.104 21/03/13,14:44:47,00,08,1, 11.8,1,1, 0.468, 10591.180, 197.195, 52657.104 21/03/13,14:44:47,01,08,1, 11.8,1,1, 0.468, 10591.125, 197.196, 52657.127 21/03/13,14:44:47,02,08,1, 11.8,1,1, 0.468, 10591.135, 197.205, 52657.185 21/03/13,14:44:47,03,08,1, 11.8,1,1, 0.468, 10591.135, 197.227, 52657.222 21/03/13,14:44:47,04,08,1, 11.8,1,1, 0.468, 10591.147, 197.175, 52657.190 21/03/13,14:44:47,05,08,1, 11.8,1,1, 0.468, 10591.145, 197.223, 52657.194 21/03/13,14:44:47,06,08,1, 11.8,1,1, 0.468, 10591.137, 197.200, 52657.189 21/03/13,14:44:47,07,08,1, 11.8,1,1, 0.468, 10591.128, 197.205, 52657.208 21/03/13,14:44:47,08,08,1, 11.8,1,1, 0.468, 10591.139, 197.206, 52657.224 21/03/13,14:44:47,09,08,1, 11.8,1,1, 0.468, 10591.158, 197.201, 52657.256 21/03/13,14:44:47,10,08,1, 11.8,1,1, 0.468, 10591.127, 197.217, 52657.179 21/03/13,14:44:47,11,08,1, 11.8,1,1, 0.468, 10591.121, 197.208, 52657.233 21/03/13,14:44:47,12,08,1, 11.8,1,1, 0.468, 10591.130, 197.199, 52657.228 21/03/13,14:44:47,13,08,1, 11.8,1,1, 0.468, 10591.133, 197.207, 52657.229 21/03/13,14:44:47,14,08,1, 11.8,1,1, 0.468, 10591.113, 197.208, 52657.219 21/03/13,14:44:47,15,08,1, 11.8,1,1, 0.468, 10591.096, 197.198, 52657.247 21/03/13,14:44:47,16,08,1, 11.8,1,1, 0.468, 10591.133, 197.218, 52657.263 21/03/13,14:44:47,17,08,1, 11.8,1,1, 0.468, 10591.125, 197.208, 52657.235 21/03/13,14:44:47,18,08,1, 11.8,1,1, 0.468, 10591.097, 197.216, 52657.245 21/03/13,14:44:47,19,08,1, 11.8,1,1, 0.468, 10591.103, 197.203, 52657.228 21/03/13,14:44:48,00,08,1, 11.9,1,1, 0.470, 10591.097, 197.203, 52657.228 21/03/13,14:44:48,01,08,1, 11.9,1,1, 0.470, 10591.088, 197.244, 52657.223 21/03/13,14:44:48,02,08,1, 11.9,1,1, 0.470, 10591.080, 197.240, 52657.230 21/03/13,14:44:48,03,08,1, 11.9,1,1, 0.470, 10591.081, 197.200, 52657.196 21/03/13,14:44:48,04,08,1, 11.9,1,1, 0.470, 10591.077, 197.234, 52657.250 21/03/13,14:44:48,05,08,1, 11.9,1,1, 0.470, 10591.068, 197.221, 52657.231 21/03/13,14:44:48,06,08,1, 11.9,1,1, 0.470, 10591.077, 197.214, 52657.258 21/03/13,14:44:48,07,08,1, 11.9,1,1, 0.470, 10591.070, 197.232, 52657.265 21/03/13,14:44:48,08,08,1, 11.9,1,1, 0.470, 10591.074, 197.217, 52657.195 21/03/13,14:44:48,09,08,1, 11.9,1,1, 0.470, 10591.057, 197.251, 52657.245 21/03/13,14:44:48,10,08,1, 11.9,1,1, 0.470, 10591.067, 197.253, 52657.259 21/03/13,14:44:48,11,08,1, 11.9,1,1, 0.470, 10591.073, 197.230, 52657.238 21/03/13,14:44:48,12,08,1, 11.9,1,1, 0.470, 10591.035, 197.232, 52657.241 21/03/13,14:44:48,13,08,1, 11.9,1,1, 0.470, 10591.062, 197.224, 52657.247 21/03/13,14:44:48,14,08,1, 11.9,1,1, 0.470, 10591.052, 197.218, 52657.227 21/03/13,14:44:48,15,08,1, 11.9,1,1, 0.470, 10591.073, 197.252, 52657.266 21/03/13,14:44:48,16,08,1, 11.9,1,1, 0.470, 10591.052, 197.231, 52657.265 21/03/13,14:44:48,17,08,1, 11.9,1,1, 0.470, 10591.057, 197.259, 52657.276 21/03/13,14:44:48,18,08,1, 11.9,1,1, 0.470, 10591.044, 197.236, 52657.273 21/03/13,14:44:48,19,08,1, 11.9,1,1, 0.470, 10591.052, 197.232, 52657.291 21/03/13,14:44:49,00,08,1, 11.9,1,1, 0.465, 10591.047, 197.232, 52657.291 21/03/13,14:44:49,01,08,1, 11.9,1,1, 0.465, 10591.043, 197.237, 52657.299 21/03/13,14:44:49,02,08,1, 11.9,1,1, 0.465, 10591.047, 197.249, 52657.319 21/03/13,14:44:49,03,08,1, 11.9,1,1, 0.465, 10591.008, 197.247, 52657.314 21/03/13,14:44:49,04,08,1, 11.9,1,1, 0.465, 10591.004, 197.237, 52657.308 21/03/13,14:44:49,05,08,1, 11.9,1,1, 0.465, 10590.998, 197.217, 52657.292 21/03/13,14:44:49,06,08,1, 11.9,1,1, 0.465, 10591.013, 197.241, 52657.298 21/03/13,14:44:49,07,08,1, 11.9,1,1, 0.465, 10590.995, 197.231, 52657.267 21/03/13,14:44:49,08,08,1, 11.9,1,1, 0.465, 10590.981, 197.242, 52657.304 21/03/13,14:44:49,09,08,1, 11.9,1,1, 0.465, 10591.010, 197.241, 52657.333 21/03/13,14:44:49,10,08,1, 11.9,1,1, 0.465, 10591.003, 197.241, 52657.347 21/03/13,14:44:49,11,08,1, 11.9,1,1, 0.465, 10591.023, 197.257, 52657.393 21/03/13,14:44:49,12,08,1, 11.9,1,1, 0.465, 10591.005, 197.251, 52657.292 21/03/13,14:44:49,13,08,1, 11.9,1,1, 0.465, 10591.001, 197.232, 52657.366 21/03/13,14:44:49,14,08,1, 11.9,1,1, 0.465, 10590.983, 197.234, 52657.289 21/03/13,14:44:49,15,08,1, 11.9,1,1, 0.465, 10590.989, 197.253, 52657.344 21/03/13,14:44:49,16,08,1, 11.9,1,1, 0.465, 10590.960, 197.244, 52657.290 21/03/13,14:44:49,17,08,1, 11.9,1,1, 0.465, 10590.947, 197.253, 52657.320 21/03/13,14:44:49,18,08,1, 11.9,1,1, 0.465, 10590.954, 197.246, 52657.307 21/03/13,14:44:49,19,08,1, 11.9,1,1, 0.465, 10590.974, 197.271, 52657.332 21/03/13,14:44:50,00,08,1, 11.9,1,1, 0.470, 10590.972, 197.271, 52657.332 21/03/13,14:44:50,01,08,1, 11.9,1,1, 0.470, 10590.950, 197.239, 52657.324 21/03/13,14:44:50,02,08,1, 11.9,1,1, 0.470, 10590.957, 197.261, 52657.353 21/03/13,14:44:50,03,08,1, 11.9,1,1, 0.470, 10590.956, 197.252, 52657.340 21/03/13,14:44:50,04,08,1, 11.9,1,1, 0.470, 10590.948, 197.232, 52657.337 21/03/13,14:44:50,05,08,1, 11.9,1,1, 0.470, 10590.936, 197.244, 52657.345 21/03/13,14:44:50,06,08,1, 11.9,1,1, 0.470, 10590.934, 197.255, 52657.338 21/03/13,14:44:50,07,08,1, 11.9,1,1, 0.470, 10590.931, 197.251, 52657.347 21/03/13,14:44:50,08,08,1, 11.9,1,1, 0.470, 10590.927, 197.259, 52657.320 21/03/13,14:44:50,09,08,1, 11.9,1,1, 0.470, 10590.902, 197.233, 52657.351 21/03/13,14:44:50,10,08,1, 11.9,1,1, 0.470, 10590.921, 197.217, 52657.348 21/03/13,14:44:50,11,08,1, 11.9,1,1, 0.470, 10590.934, 197.259, 52657.346 21/03/13,14:44:50,12,08,1, 11.9,1,1, 0.470, 10590.916, 197.243, 52657.345 21/03/13,14:44:50,13,08,1, 11.9,1,1, 0.470, 10590.929, 197.270, 52657.349 21/03/13,14:44:50,14,08,1, 11.9,1,1, 0.470, 10590.901, 197.250, 52657.349 21/03/13,14:44:50,15,08,1, 11.9,1,1, 0.470, 10590.902, 197.254, 52657.362 21/03/13,14:44:50,16,08,1, 11.9,1,1, 0.470, 10590.913, 197.261, 52657.376 21/03/13,14:44:50,17,08,1, 11.9,1,1, 0.470, 10590.897, 197.217, 52657.375 21/03/13,14:44:50,18,08,1, 11.9,1,1, 0.470, 10590.893, 197.236, 52657.317 21/03/13,14:44:50,19,08,1, 11.9,1,1, 0.470, 10590.881, 197.231, 52657.368 21/03/13,14:44:51,00,08,1, 11.9,1,1, 0.469, 10590.880, 197.231, 52657.368 21/03/13,14:44:51,01,08,1, 11.9,1,1, 0.469, 10590.875, 197.235, 52657.396 21/03/13,14:44:51,02,08,1, 11.9,1,1, 0.469, 10590.881, 197.240, 52657.359 21/03/13,14:44:51,03,08,1, 11.9,1,1, 0.469, 10590.861, 197.222, 52657.351 21/03/13,14:44:51,04,08,1, 11.9,1,1, 0.469, 10590.856, 197.244, 52657.393 21/03/13,14:44:51,05,08,1, 11.9,1,1, 0.469, 10590.872, 197.250, 52657.374 21/03/13,14:44:51,06,08,1, 11.9,1,1, 0.469, 10590.860, 197.244, 52657.385 21/03/13,14:44:51,07,08,1, 11.9,1,1, 0.469, 10590.857, 197.254, 52657.384 21/03/13,14:44:51,08,08,1, 11.9,1,1, 0.469, 10590.855, 197.243, 52657.362 21/03/13,14:44:51,09,08,1, 11.9,1,1, 0.469, 10590.857, 197.249, 52657.370 21/03/13,14:44:51,10,08,1, 11.9,1,1, 0.469, 10590.853, 197.241, 52657.378 21/03/13,14:44:51,11,08,1, 11.9,1,1, 0.469, 10590.793, 197.226, 52657.295 21/03/13,14:44:51,12,08,1, 11.9,1,1, 0.469, 10590.885, 197.235, 52657.328 21/03/13,14:44:51,13,08,1, 11.9,1,1, 0.469, 10590.825, 197.221, 52657.306 21/03/13,14:44:51,14,08,1, 11.9,1,1, 0.469, 10590.825, 197.235, 52657.322 21/03/13,14:44:51,15,08,1, 11.9,1,1, 0.469, 10590.823, 197.250, 52657.375 21/03/13,14:44:51,16,08,1, 11.9,1,1, 0.469, 10590.828, 197.226, 52657.371 21/03/13,14:44:51,17,08,1, 11.9,1,1, 0.469, 10590.817, 197.258, 52657.391 21/03/13,14:44:51,18,08,1, 11.9,1,1, 0.469, 10590.823, 197.269, 52657.420 21/03/13,14:44:51,19,08,1, 11.9,1,1, 0.469, 10590.783, 197.264, 52657.407 21/03/13,14:44:52,00,08,1, 11.8,1,1, 0.468, 10590.780, 197.264, 52657.407 21/03/13,14:44:52,01,08,1, 11.8,1,1, 0.468, 10590.812, 197.278, 52657.714 21/03/13,14:44:52,02,08,1, 11.8,1,1, 0.468, 10590.829, 197.238, 52657.332 21/03/13,14:44:52,03,08,1, 11.8,1,1, 0.468, 10590.814, 197.249, 52657.362 21/03/13,14:44:52,04,08,1, 11.8,1,1, 0.468, 10590.784, 197.227, 52657.357 21/03/13,14:44:52,05,08,1, 11.8,1,1, 0.468, 10590.792, 197.246, 52657.389 21/03/13,14:44:52,06,08,1, 11.8,1,1, 0.468, 10590.769, 197.270, 52657.431 21/03/13,14:44:52,07,08,1, 11.8,1,1, 0.468, 10590.779, 197.267, 52657.433 21/03/13,14:44:52,08,08,1, 11.8,1,1, 0.468, 10590.789, 197.259, 52657.434 21/03/13,14:44:52,09,08,1, 11.8,1,1, 0.468, 10590.768, 197.245, 52657.403 21/03/13,14:44:52,10,08,1, 11.8,1,1, 0.468, 10590.773, 197.243, 52657.425 21/03/13,14:44:52,11,08,1, 11.8,1,1, 0.468, 10590.768, 197.242, 52657.447 21/03/13,14:44:52,12,08,1, 11.8,1,1, 0.468, 10590.778, 197.246, 52657.450 21/03/13,14:44:52,13,08,1, 11.8,1,1, 0.468, 10590.763, 197.246, 52657.448 21/03/13,14:44:52,14,08,1, 11.8,1,1, 0.468, 10590.771, 197.282, 52657.421 21/03/13,14:44:52,15,08,1, 11.8,1,1, 0.468, 10590.735, 197.253, 52657.412 21/03/13,14:44:52,16,08,1, 11.8,1,1, 0.468, 10590.746, 197.286, 52657.461 21/03/13,14:44:52,17,08,1, 11.8,1,1, 0.468, 10590.750, 197.257, 52657.485 21/03/13,14:44:52,18,08,1, 11.8,1,1, 0.468, 10590.751, 197.262, 52657.480 21/03/13,14:44:52,19,08,1, 11.8,1,1, 0.468, 10590.745, 197.252, 52657.470 21/03/13,14:44:53,00,08,1, 11.9,1,1, 0.467, 10590.738, 197.252, 52657.470 21/03/13,14:44:53,01,08,1, 11.9,1,1, 0.467, 10590.744, 197.257, 52657.481 21/03/13,14:44:53,02,08,1, 11.9,1,1, 0.467, 10590.743, 197.256, 52657.502 21/03/13,14:44:53,03,08,1, 11.9,1,1, 0.467, 10590.743, 197.239, 52657.467 21/03/13,14:44:53,04,08,1, 11.9,1,1, 0.467, 10590.726, 197.280, 52657.497 21/03/13,14:44:53,05,08,1, 11.9,1,1, 0.467, 10590.727, 197.296, 52657.482 21/03/13,14:44:53,06,08,1, 11.9,1,1, 0.467, 10590.740, 197.249, 52657.470 21/03/13,14:44:53,07,08,1, 11.9,1,1, 0.467, 10590.729, 197.256, 52657.488 21/03/13,14:44:53,08,08,1, 11.9,1,1, 0.467, 10590.735, 197.246, 52657.513 21/03/13,14:44:53,09,08,1, 11.9,1,1, 0.467, 10590.733, 197.247, 52657.508 21/03/13,14:44:53,10,08,1, 11.9,1,1, 0.467, 10590.720, 197.266, 52657.516 21/03/13,14:44:53,11,08,1, 11.9,1,1, 0.467, 10590.729, 197.214, 52657.497 21/03/13,14:44:53,12,08,1, 11.9,1,1, 0.467, 10590.721, 197.255, 52657.526 21/03/13,14:44:53,13,08,1, 11.9,1,1, 0.467, 10590.733, 197.254, 52657.504 21/03/13,14:44:53,14,08,1, 11.9,1,1, 0.467, 10590.709, 197.231, 52657.510 21/03/13,14:44:53,15,08,1, 11.9,1,1, 0.467, 10590.733, 197.270, 52657.544 21/03/13,14:44:53,16,08,1, 11.9,1,1, 0.467, 10590.715, 197.229, 52657.525 21/03/13,14:44:53,17,08,1, 11.9,1,1, 0.467, 10590.715, 197.233, 52657.516 21/03/13,14:44:53,18,08,1, 11.9,1,1, 0.467, 10590.712, 197.256, 52657.529 21/03/13,14:44:53,19,08,1, 11.9,1,1, 0.467, 10590.726, 197.256, 52657.523 21/03/13,14:44:54,00,08,1, 11.9,1,1, 0.467, 10590.721, 197.256, 52657.523 21/03/13,14:44:54,01,08,1, 11.9,1,1, 0.467, 10590.683, 197.232, 52657.540 21/03/13,14:44:54,02,08,1, 11.9,1,1, 0.467, 10590.699, 197.236, 52657.512 21/03/13,14:44:54,03,08,1, 11.9,1,1, 0.467, 10590.704, 197.265, 52657.521 21/03/13,14:44:54,04,08,1, 11.9,1,1, 0.467, 10590.686, 197.232, 52657.516 21/03/13,14:44:54,05,08,1, 11.9,1,1, 0.467, 10590.678, 197.267, 52657.543 21/03/13,14:44:54,06,08,1, 11.9,1,1, 0.467, 10590.671, 197.254, 52657.516 21/03/13,14:44:54,07,08,1, 11.9,1,1, 0.467, 10590.696, 197.209, 52657.532 21/03/13,14:44:54,08,08,1, 11.9,1,1, 0.467, 10590.681, 197.232, 52657.531 21/03/13,14:44:54,09,08,1, 11.9,1,1, 0.467, 10590.653, 197.220, 52657.519 21/03/13,14:44:54,10,08,1, 11.9,1,1, 0.467, 10590.694, 197.221, 52657.417 21/03/13,14:44:54,11,08,1, 11.9,1,1, 0.467, 10590.661, 197.199, 52657.559 21/03/13,14:44:54,12,08,1, 11.9,1,1, 0.467, 10590.654, 197.213, 52657.555 21/03/13,14:44:54,13,08,1, 11.9,1,1, 0.467, 10590.647, 197.192, 52657.538 21/03/13,14:44:54,14,08,1, 11.9,1,1, 0.467, 10590.659, 197.198, 52657.543 21/03/13,14:44:54,15,08,1, 11.9,1,1, 0.467, 10590.668, 197.202, 52657.546 21/03/13,14:44:54,16,08,1, 11.9,1,1, 0.467, 10590.665, 197.177, 52657.538 21/03/13,14:44:54,17,08,1, 11.9,1,1, 0.467, 10590.666, 197.221, 52657.541 21/03/13,14:44:54,18,08,1, 11.9,1,1, 0.467, 10590.644, 197.171, 52657.517 21/03/13,14:44:54,19,08,1, 11.9,1,1, 0.467, 10590.640, 197.191, 52657.511 21/03/13,14:44:55,00,08,1, 11.9,1,1, 0.468, 10590.638, 197.191, 52657.511 21/03/13,14:44:55,01,08,1, 11.9,1,1, 0.468, 10590.641, 197.184, 52657.517 21/03/13,14:44:55,02,08,1, 11.9,1,1, 0.468, 10590.635, 197.192, 52657.504 21/03/13,14:44:55,03,08,1, 11.9,1,1, 0.468, 10590.644, 197.201, 52657.497 21/03/13,14:44:55,04,08,1, 11.9,1,1, 0.468, 10590.628, 197.170, 52657.517 21/03/13,14:44:55,05,08,1, 11.9,1,1, 0.468, 10590.633, 197.209, 52657.541 21/03/13,14:44:55,06,08,1, 11.9,1,1, 0.468, 10590.631, 197.170, 52657.525 21/03/13,14:44:55,07,08,1, 11.9,1,1, 0.468, 10590.614, 197.164, 52657.534 21/03/13,14:44:55,08,08,1, 11.9,1,1, 0.468, 10590.627, 197.195, 52657.512 21/03/13,14:44:55,09,08,1, 11.9,1,1, 0.468, 10590.614, 197.156, 52657.530 21/03/13,14:44:55,10,08,1, 11.9,1,1, 0.468, 10590.606, 197.170, 52657.539 21/03/13,14:44:55,11,08,1, 11.9,1,1, 0.468, 10590.615, 197.178, 52657.543 21/03/13,14:44:55,12,08,1, 11.9,1,1, 0.468, 10590.615, 197.159, 52657.532 21/03/13,14:44:55,13,08,1, 11.9,1,1, 0.468, 10590.617, 197.189, 52657.569 21/03/13,14:44:55,14,08,1, 11.9,1,1, 0.468, 10590.617, 197.173, 52657.534 21/03/13,14:44:55,15,08,1, 11.9,1,1, 0.468, 10590.606, 197.147, 52657.562 21/03/13,14:44:55,16,08,1, 11.9,1,1, 0.468, 10590.603, 197.170, 52657.503 21/03/13,14:44:55,17,08,1, 11.9,1,1, 0.468, 10590.580, 197.151, 52657.553 21/03/13,14:44:55,18,08,1, 11.9,1,1, 0.468, 10590.583, 197.183, 52657.531 21/03/13,14:44:55,19,08,1, 11.9,1,1, 0.468, 10590.582, 197.121, 52657.543 21/03/13,14:44:56,00,08,1, 11.9,1,1, 0.470, 10590.580, 197.121, 52657.543 21/03/13,14:44:56,01,08,1, 11.9,1,1, 0.470, 10590.592, 197.147, 52657.546 21/03/13,14:44:56,02,08,1, 11.9,1,1, 0.470, 10590.592, 197.166, 52657.563 21/03/13,14:44:56,03,08,1, 11.9,1,1, 0.470, 10590.574, 197.129, 52657.561 21/03/13,14:44:56,04,08,1, 11.9,1,1, 0.470, 10590.592, 197.132, 52657.548 21/03/13,14:44:56,05,08,1, 11.9,1,1, 0.470, 10590.580, 197.146, 52657.561 21/03/13,14:44:56,06,08,1, 11.9,1,1, 0.470, 10590.561, 197.120, 52657.512 21/03/13,14:44:56,07,08,1, 11.9,1,1, 0.470, 10590.565, 197.145, 52657.501 21/03/13,14:44:56,08,08,1, 11.9,1,1, 0.470, 10590.576, 197.118, 52657.568 21/03/13,14:44:56,09,08,1, 11.9,1,1, 0.470, 10590.569, 197.111, 52657.566 21/03/13,14:44:56,10,08,1, 11.9,1,1, 0.470, 10590.573, 197.147, 52657.595 21/03/13,14:44:56,11,08,1, 11.9,1,1, 0.470, 10590.556, 197.124, 52657.543 21/03/13,14:44:56,12,08,1, 11.9,1,1, 0.470, 10590.586, 197.128, 52657.491 21/03/13,14:44:56,13,08,1, 11.9,1,1, 0.470, 10590.548, 197.147, 52657.585 21/03/13,14:44:56,14,08,1, 11.9,1,1, 0.470, 10590.581, 197.121, 52657.515 21/03/13,14:44:56,15,08,1, 11.9,1,1, 0.470, 10590.548, 197.161, 52657.540 21/03/13,14:44:56,16,08,1, 11.9,1,1, 0.470, 10590.562, 197.112, 52657.578 21/03/13,14:44:56,17,08,1, 11.9,1,1, 0.470, 10590.546, 197.124, 52657.556 21/03/13,14:44:56,18,08,1, 11.9,1,1, 0.470, 10590.546, 197.128, 52657.579 21/03/13,14:44:56,19,08,1, 11.9,1,1, 0.470, 10590.544, 197.115, 52657.561 21/03/13,14:44:57,00,08,1, 11.9,1,1, 0.469, 10590.538, 197.115, 52657.561 21/03/13,14:44:57,01,08,1, 11.9,1,1, 0.469, 10590.538, 197.122, 52657.585 21/03/13,14:44:57,02,08,1, 11.9,1,1, 0.469, 10590.546, 197.092, 52657.583 21/03/13,14:44:57,03,08,1, 11.9,1,1, 0.469, 10590.555, 197.114, 52657.622 21/03/13,14:44:57,04,08,1, 11.9,1,1, 0.469, 10590.545, 197.116, 52657.552 21/03/13,14:44:57,05,08,1, 11.9,1,1, 0.469, 10590.536, 197.085, 52657.567 21/03/13,14:44:57,06,08,1, 11.9,1,1, 0.469, 10590.526, 197.102, 52657.621 21/03/13,14:44:57,07,08,1, 11.9,1,1, 0.469, 10590.553, 197.080, 52657.570 21/03/13,14:44:57,08,08,1, 11.9,1,1, 0.469, 10590.509, 197.099, 52657.576 21/03/13,14:44:57,09,08,1, 11.9,1,1, 0.469, 10590.526, 197.115, 52657.612 21/03/13,14:44:57,10,08,1, 11.9,1,1, 0.469, 10590.520, 197.072, 52657.573 21/03/13,14:44:57,11,08,1, 11.9,1,1, 0.469, 10590.549, 197.092, 52657.598 21/03/13,14:44:57,12,08,1, 11.9,1,1, 0.469, 10590.539, 197.081, 52657.544 21/03/13,14:44:57,13,08,1, 11.9,1,1, 0.469, 10590.545, 197.097, 52657.580 21/03/13,14:44:57,14,08,1, 11.9,1,1, 0.469, 10590.510, 197.109, 52657.593 21/03/13,14:44:57,15,08,1, 11.9,1,1, 0.469, 10590.531, 197.090, 52657.614 21/03/13,14:44:57,16,08,1, 11.9,1,1, 0.469, 10590.544, 197.078, 52657.575 21/03/13,14:44:57,17,08,1, 11.9,1,1, 0.469, 10590.531, 197.087, 52657.610 21/03/13,14:44:57,18,08,1, 11.9,1,1, 0.469, 10590.516, 197.044, 52657.575 21/03/13,14:44:57,19,08,1, 11.9,1,1, 0.469, 10590.513, 197.039, 52657.562 21/03/13,14:44:58,00,08,1, 11.9,1,1, 0.468, 10590.513, 197.039, 52657.562 21/03/13,14:44:58,01,08,1, 11.9,1,1, 0.468, 10590.509, 197.069, 52657.592 21/03/13,14:44:58,02,08,1, 11.9,1,1, 0.468, 10590.522, 197.061, 52657.618 21/03/13,14:44:58,03,08,1, 11.9,1,1, 0.468, 10590.520, 197.082, 52657.579 21/03/13,14:44:58,04,08,1, 11.9,1,1, 0.468, 10590.500, 197.037, 52657.581 21/03/13,14:44:58,05,08,1, 11.9,1,1, 0.468, 10590.492, 197.049, 52657.628 21/03/13,14:44:58,06,08,1, 11.9,1,1, 0.468, 10590.514, 197.034, 52657.581 21/03/13,14:44:58,07,08,1, 11.9,1,1, 0.468, 10590.506, 197.021, 52657.578 21/03/13,14:44:58,08,08,1, 11.9,1,1, 0.468, 10590.497, 197.042, 52657.642 21/03/13,14:44:58,09,08,1, 11.9,1,1, 0.468, 10590.493, 197.042, 52657.609 21/03/13,14:44:58,10,08,1, 11.9,1,1, 0.468, 10590.491, 197.041, 52657.621 21/03/13,14:44:58,11,08,1, 11.9,1,1, 0.468, 10590.506, 197.023, 52657.636 21/03/13,14:44:58,12,08,1, 11.9,1,1, 0.468, 10590.465, 197.001, 52657.606 21/03/13,14:44:58,13,08,1, 11.9,1,1, 0.468, 10590.495, 197.013, 52657.629 21/03/13,14:44:58,14,08,1, 11.9,1,1, 0.468, 10590.443, 197.040, 52657.732 21/03/13,14:44:58,15,08,1, 11.9,1,1, 0.468, 10590.450, 197.008, 52657.559 21/03/13,14:44:58,16,08,1, 11.9,1,1, 0.468, 10590.428, 197.003, 52657.647 21/03/13,14:44:58,17,08,1, 11.9,1,1, 0.468, 10590.449, 197.003, 52657.635 21/03/13,14:44:58,18,08,1, 11.9,1,1, 0.468, 10590.450, 196.990, 52657.659 21/03/13,14:44:58,19,08,1, 11.9,1,1, 0.468, 10590.474, 197.003, 52657.607 21/03/13,14:44:59,00,08,1, 11.8,1,1, 0.467, 10590.471, 197.003, 52657.607 21/03/13,14:44:59,01,08,1, 11.8,1,1, 0.467, 10590.453, 196.999, 52657.654 21/03/13,14:44:59,02,08,1, 11.8,1,1, 0.467, 10590.467, 196.984, 52657.660 21/03/13,14:44:59,03,08,1, 11.8,1,1, 0.467, 10590.458, 196.989, 52657.659 21/03/13,14:44:59,04,08,1, 11.8,1,1, 0.467, 10590.474, 196.990, 52657.689 21/03/13,14:44:59,05,08,1, 11.8,1,1, 0.467, 10590.471, 196.951, 52657.639 21/03/13,14:44:59,06,08,1, 11.8,1,1, 0.467, 10590.439, 196.988, 52657.596 21/03/13,14:44:59,07,08,1, 11.8,1,1, 0.467, 10590.436, 196.961, 52657.647 21/03/13,14:44:59,08,08,1, 11.8,1,1, 0.467, 10590.432, 196.971, 52657.675 21/03/13,14:44:59,09,08,1, 11.8,1,1, 0.467, 10590.461, 196.966, 52657.663 21/03/13,14:44:59,10,08,1, 11.8,1,1, 0.467, 10590.431, 196.939, 52657.652 21/03/13,14:44:59,11,08,1, 11.8,1,1, 0.467, 10590.439, 196.953, 52657.667 21/03/13,14:44:59,12,08,1, 11.8,1,1, 0.467, 10590.429, 196.966, 52657.662 21/03/13,14:44:59,13,08,1, 11.8,1,1, 0.467, 10590.428, 196.935, 52657.621 21/03/13,14:44:59,14,08,1, 11.8,1,1, 0.467, 10590.420, 196.931, 52657.597 21/03/13,14:44:59,15,08,1, 11.8,1,1, 0.467, 10590.417, 196.943, 52657.655 21/03/13,14:44:59,16,08,1, 11.8,1,1, 0.467, 10590.399, 196.920, 52657.601 21/03/13,14:44:59,17,08,1, 11.8,1,1, 0.467, 10590.400, 196.934, 52657.654 21/03/13,14:44:59,18,08,1, 11.8,1,1, 0.467, 10590.409, 196.916, 52657.646 21/03/13,14:44:59,19,08,1, 11.8,1,1, 0.467, 10590.379, 196.907, 52657.630 21/03/13,14:45:00,00,08,1, 11.9,1,1, 0.467, 10590.371, 196.907, 52657.630 21/03/13,14:45:00,01,08,1, 11.9,1,1, 0.467, 10590.400, 196.915, 52657.630 21/03/13,14:45:00,02,08,1, 11.9,1,1, 0.467, 10590.341, 196.912, 52657.410 21/03/13,14:45:00,03,08,1, 11.9,1,1, 0.467, 10590.365, 196.930, 52657.777 21/03/13,14:45:00,04,08,1, 11.9,1,1, 0.467, 10590.421, 196.908, 52657.656 21/03/13,14:45:00,05,08,1, 11.9,1,1, 0.467, 10590.380, 196.915, 52657.670 21/03/13,14:45:00,06,08,1, 11.9,1,1, 0.467, 10590.380, 196.916, 52657.687 21/03/13,14:45:00,07,08,1, 11.9,1,1, 0.467, 10590.373, 196.897, 52657.654 21/03/13,14:45:00,08,08,1, 11.9,1,1, 0.467, 10590.366, 196.910, 52657.649 21/03/13,14:45:00,09,08,1, 11.9,1,1, 0.467, 10590.351, 196.887, 52657.645 21/03/13,14:45:00,10,08,1, 11.9,1,1, 0.467, 10590.356, 196.901, 52657.606 21/03/13,14:45:00,11,08,1, 11.9,1,1, 0.467, 10590.353, 196.872, 52657.686 21/03/13,14:45:00,12,08,1, 11.9,1,1, 0.467, 10590.366, 196.868, 52657.688 21/03/13,14:45:00,13,08,1, 11.9,1,1, 0.467, 10590.350, 196.859, 52657.619 21/03/13,14:45:00,14,08,1, 11.9,1,1, 0.467, 10590.346, 196.867, 52657.668 21/03/13,14:45:00,15,08,1, 11.9,1,1, 0.467, 10590.337, 196.849, 52657.694 21/03/13,14:45:00,16,08,1, 11.9,1,1, 0.467, 10590.322, 196.878, 52657.643 21/03/13,14:45:00,17,08,1, 11.9,1,1, 0.467, 10590.350, 196.846, 52657.576 21/03/13,14:45:00,18,08,1, 11.9,1,1, 0.467, 10590.298, 196.842, 52657.694 21/03/13,14:45:00,19,08,1, 11.9,1,1, 0.467, 10590.310, 196.874, 52657.689 21/03/13,14:45:01,00,08,1, 11.8,1,1, 0.465, 10590.304, 196.874, 52657.689 21/03/13,14:45:01,01,08,1, 11.8,1,1, 0.465, 10590.330, 196.838, 52657.645 21/03/13,14:45:01,02,08,1, 11.8,1,1, 0.465, 10590.346, 196.847, 52657.628 21/03/13,14:45:01,03,08,1, 11.8,1,1, 0.465, 10590.309, 196.834, 52657.657 21/03/13,14:45:01,04,08,1, 11.8,1,1, 0.465, 10590.292, 196.835, 52657.695 21/03/13,14:45:01,05,08,1, 11.8,1,1, 0.465, 10590.328, 196.816, 52657.706 21/03/13,14:45:01,06,08,1, 11.8,1,1, 0.465, 10590.312, 196.796, 52657.640 21/03/13,14:45:01,07,08,1, 11.8,1,1, 0.465, 10590.310, 196.810, 52657.684 21/03/13,14:45:01,08,08,1, 11.8,1,1, 0.465, 10590.306, 196.794, 52657.659 21/03/13,14:45:01,09,08,1, 11.8,1,1, 0.465, 10590.303, 196.806, 52657.665 21/03/13,14:45:01,10,08,1, 11.8,1,1, 0.465, 10590.294, 196.804, 52657.665 21/03/13,14:45:01,11,08,1, 11.8,1,1, 0.465, 10590.298, 196.800, 52657.644 21/03/13,14:45:01,12,08,1, 11.8,1,1, 0.465, 10590.293, 196.807, 52657.682 21/03/13,14:45:01,13,08,1, 11.8,1,1, 0.465, 10590.290, 196.789, 52657.677 21/03/13,14:45:01,14,08,1, 11.8,1,1, 0.465, 10590.290, 196.800, 52657.654 21/03/13,14:45:01,15,08,1, 11.8,1,1, 0.465, 10590.297, 196.813, 52657.734 21/03/13,14:45:01,16,08,1, 11.8,1,1, 0.465, 10590.280, 196.798, 52657.689 21/03/13,14:45:01,17,08,1, 11.8,1,1, 0.465, 10590.272, 196.748, 52657.626 21/03/13,14:45:01,18,08,1, 11.8,1,1, 0.465, 10590.265, 196.794, 52657.672 21/03/13,14:45:01,19,08,1, 11.8,1,1, 0.465, 10590.292, 196.768, 52657.672 21/03/13,14:45:02,00,08,1, 11.9,1,1, 0.470, 10590.287, 196.768, 52657.672 21/03/13,14:45:02,01,08,1, 11.9,1,1, 0.470, 10590.277, 196.772, 52657.710 21/03/13,14:45:02,02,08,1, 11.9,1,1, 0.470, 10590.281, 196.761, 52657.668 21/03/13,14:45:02,03,08,1, 11.9,1,1, 0.470, 10590.274, 196.781, 52657.684 21/03/13,14:45:02,04,08,1, 11.9,1,1, 0.470, 10590.275, 196.772, 52657.659 21/03/13,14:45:02,05,08,1, 11.9,1,1, 0.470, 10590.261, 196.752, 52657.655 21/03/13,14:45:02,06,08,1, 11.9,1,1, 0.470, 10590.268, 196.784, 52657.688 21/03/13,14:45:02,07,08,1, 11.9,1,1, 0.470, 10590.281, 196.747, 52657.693 21/03/13,14:45:02,08,08,1, 11.9,1,1, 0.470, 10590.276, 196.775, 52657.709 21/03/13,14:45:02,09,08,1, 11.9,1,1, 0.470, 10590.265, 196.752, 52657.696 21/03/13,14:45:02,10,08,1, 11.9,1,1, 0.470, 10590.240, 196.744, 52657.646 21/03/13,14:45:02,11,08,1, 11.9,1,1, 0.470, 10590.197, 196.774, 52657.854 21/03/13,14:45:02,12,08,1, 11.9,1,1, 0.470, 10590.259, 196.752, 52657.657 21/03/13,14:45:02,13,08,1, 11.9,1,1, 0.470, 10590.237, 196.727, 52657.674 21/03/13,14:45:02,14,08,1, 11.9,1,1, 0.470, 10590.259, 196.729, 52657.664 21/03/13,14:45:02,15,08,1, 11.9,1,1, 0.470, 10590.255, 196.712, 52657.697 21/03/13,14:45:02,16,08,1, 11.9,1,1, 0.470, 10590.247, 196.712, 52657.688 21/03/13,14:45:02,17,08,1, 11.9,1,1, 0.470, 10590.217, 196.728, 52657.688 21/03/13,14:45:02,18,08,1, 11.9,1,1, 0.470, 10590.223, 196.723, 52657.691 21/03/13,14:45:02,19,08,1, 11.9,1,1, 0.470, 10590.257, 196.706, 52657.691 21/03/13,14:45:03,00,08,1, 11.8,1,1, 0.465, 10590.254, 196.706, 52657.691 21/03/13,14:45:03,01,08,1, 11.8,1,1, 0.465, 10590.225, 196.646, 52657.677 21/03/13,14:45:03,02,08,1, 11.8,1,1, 0.465, 10590.216, 196.678, 52657.651 21/03/13,14:45:03,03,08,1, 11.8,1,1, 0.465, 10590.249, 196.665, 52657.748 21/03/13,14:45:03,04,08,1, 11.8,1,1, 0.465, 10590.224, 196.655, 52657.722 21/03/13,14:45:03,05,08,1, 11.8,1,1, 0.465, 10590.222, 196.666, 52657.703 21/03/13,14:45:03,06,08,1, 11.8,1,1, 0.465, 10590.209, 196.663, 52657.690 21/03/13,14:45:03,07,08,1, 11.8,1,1, 0.465, 10590.182, 196.665, 52657.687 21/03/13,14:45:03,08,08,1, 11.8,1,1, 0.465, 10590.219, 196.663, 52657.706 21/03/13,14:45:03,09,08,1, 11.8,1,1, 0.465, 10590.190, 196.646, 52657.704 21/03/13,14:45:03,10,08,1, 11.8,1,1, 0.465, 10590.184, 196.648, 52657.692 21/03/13,14:45:03,11,08,1, 11.8,1,1, 0.465, 10590.210, 196.650, 52657.710 21/03/13,14:45:03,12,08,1, 11.8,1,1, 0.465, 10590.200, 196.632, 52657.689 21/03/13,14:45:03,13,08,1, 11.8,1,1, 0.465, 10590.178, 196.652, 52657.735 21/03/13,14:45:03,14,08,1, 11.8,1,1, 0.465, 10590.180, 196.622, 52657.750 21/03/13,14:45:03,15,08,1, 11.8,1,1, 0.465, 10590.167, 196.624, 52657.766 21/03/13,14:45:03,16,08,1, 11.8,1,1, 0.465, 10590.185, 196.637, 52657.741 21/03/13,14:45:03,17,08,1, 11.8,1,1, 0.465, 10590.192, 196.601, 52657.747 21/03/13,14:45:03,18,08,1, 11.8,1,1, 0.465, 10590.145, 196.598, 52657.723 21/03/13,14:45:03,19,08,1, 11.8,1,1, 0.465, 10590.187, 196.601, 52657.753 21/03/13,14:45:04,00,08,1, 11.9,1,1, 0.465, 10590.179, 196.601, 52657.753 21/03/13,14:45:04,01,08,1, 11.9,1,1, 0.465, 10590.160, 196.607, 52657.764 21/03/13,14:45:04,02,08,1, 11.9,1,1, 0.465, 10590.148, 196.590, 52657.752 21/03/13,14:45:04,03,08,1, 11.9,1,1, 0.465, 10590.158, 196.603, 52657.743 21/03/13,14:45:04,04,08,1, 11.9,1,1, 0.465, 10590.148, 196.583, 52657.729 21/03/13,14:45:04,05,08,1, 11.9,1,1, 0.465, 10590.129, 196.599, 52657.723 21/03/13,14:45:04,06,08,1, 11.9,1,1, 0.465, 10590.138, 196.594, 52657.737 21/03/13,14:45:04,07,08,1, 11.9,1,1, 0.465, 10590.148, 196.592, 52657.738 21/03/13,14:45:04,08,08,1, 11.9,1,1, 0.465, 10590.143, 196.556, 52657.745 21/03/13,14:45:04,09,08,1, 11.9,1,1, 0.465, 10590.144, 196.569, 52657.767 21/03/13,14:45:04,10,08,1, 11.9,1,1, 0.465, 10590.121, 196.565, 52657.733 21/03/13,14:45:04,11,08,1, 11.9,1,1, 0.465, 10590.136, 196.585, 52657.777 21/03/13,14:45:04,12,08,1, 11.9,1,1, 0.465, 10590.125, 196.573, 52657.757 21/03/13,14:45:04,13,08,1, 11.9,1,1, 0.465, 10590.111, 196.551, 52657.804 21/03/13,14:45:04,14,08,1, 11.9,1,1, 0.465, 10590.105, 196.541, 52657.716 21/03/13,14:45:04,15,08,1, 11.9,1,1, 0.465, 10590.123, 196.533, 52657.738 21/03/13,14:45:04,16,08,1, 11.9,1,1, 0.465, 10590.095, 196.550, 52657.739 21/03/13,14:45:04,17,08,1, 11.9,1,1, 0.465, 10590.119, 196.532, 52657.772 21/03/13,14:45:04,18,08,1, 11.9,1,1, 0.465, 10590.109, 196.559, 52657.817 21/03/13,14:45:04,19,08,1, 11.9,1,1, 0.465, 10590.134, 196.506, 52657.689 21/03/13,14:45:05,00,08,1, 11.9,1,1, 0.467, 10590.129, 196.506, 52657.689 21/03/13,14:45:05,01,08,1, 11.9,1,1, 0.467, 10590.092, 196.546, 52657.787 21/03/13,14:45:05,02,08,1, 11.9,1,1, 0.467, 10590.118, 196.523, 52657.851 21/03/13,14:45:05,03,08,1, 11.9,1,1, 0.467, 10590.110, 196.518, 52657.805 21/03/13,14:45:05,04,08,1, 11.9,1,1, 0.467, 10590.092, 196.513, 52657.775 21/03/13,14:45:05,05,08,1, 11.9,1,1, 0.467, 10590.084, 196.508, 52657.768 21/03/13,14:45:05,06,08,1, 11.9,1,1, 0.467, 10590.098, 196.479, 52657.768 21/03/13,14:45:05,07,08,1, 11.9,1,1, 0.467, 10590.064, 196.488, 52657.764 21/03/13,14:45:05,08,08,1, 11.9,1,1, 0.467, 10590.103, 196.516, 52657.778 21/03/13,14:45:05,09,08,1, 11.9,1,1, 0.467, 10590.090, 196.499, 52657.756 21/03/13,14:45:05,10,08,1, 11.9,1,1, 0.467, 10590.069, 196.456, 52657.738 21/03/13,14:45:05,11,08,1, 11.9,1,1, 0.467, 10590.090, 196.484, 52657.760 21/03/13,14:45:05,12,08,1, 11.9,1,1, 0.467, 10590.071, 196.481, 52657.750 21/03/13,14:45:05,13,08,1, 11.9,1,1, 0.467, 10590.062, 196.467, 52657.759 21/03/13,14:45:05,14,08,1, 11.9,1,1, 0.467, 10590.055, 196.486, 52657.806 21/03/13,14:45:05,15,08,1, 11.9,1,1, 0.467, 10590.048, 196.483, 52657.836 21/03/13,14:45:05,16,08,1, 11.9,1,1, 0.467, 10590.082, 196.463, 52657.811 21/03/13,14:45:05,17,08,1, 11.9,1,1, 0.467, 10590.097, 196.461, 52657.798 21/03/13,14:45:05,18,08,1, 11.9,1,1, 0.467, 10590.058, 196.463, 52657.806 21/03/13,14:45:05,19,08,1, 11.9,1,1, 0.467, 10590.077, 196.448, 52657.807 21/03/13,14:45:06,00,08,1, 11.9,1,1, 0.468, 10590.070, 196.448, 52657.807 21/03/13,14:45:06,01,08,1, 11.9,1,1, 0.468, 10589.992, 196.475, 52657.791 21/03/13,14:45:06,02,08,1, 11.9,1,1, 0.468, 10590.030, 196.454, 52657.803 21/03/13,14:45:06,03,08,1, 11.9,1,1, 0.468, 10590.037, 196.432, 52657.713 21/03/13,14:45:06,04,08,1, 11.9,1,1, 0.468, 10590.024, 196.404, 52657.758 21/03/13,14:45:06,05,08,1, 11.9,1,1, 0.468, 10590.019, 196.434, 52657.779 21/03/13,14:45:06,06,08,1, 11.9,1,1, 0.468, 10590.004, 196.382, 52657.767 21/03/13,14:45:06,07,08,1, 11.9,1,1, 0.468, 10590.031, 196.404, 52657.789 21/03/13,14:45:06,08,08,1, 11.9,1,1, 0.468, 10590.044, 196.397, 52657.767 21/03/13,14:45:06,09,08,1, 11.9,1,1, 0.468, 10590.006, 196.401, 52657.742 21/03/13,14:45:06,10,08,1, 11.9,1,1, 0.468, 10590.020, 196.396, 52657.767 21/03/13,14:45:06,11,08,1, 11.9,1,1, 0.468, 10589.983, 196.392, 52657.821 21/03/13,14:45:06,12,08,1, 11.9,1,1, 0.468, 10589.988, 196.388, 52657.769 21/03/13,14:45:06,13,08,1, 11.9,1,1, 0.468, 10589.982, 196.402, 52657.751 21/03/13,14:45:06,14,08,1, 11.9,1,1, 0.468, 10590.001, 196.367, 52657.783 21/03/13,14:45:06,15,08,1, 11.9,1,1, 0.468, 10589.967, 196.362, 52657.736 21/03/13,14:45:06,16,08,1, 11.9,1,1, 0.468, 10589.978, 196.370, 52657.756 21/03/13,14:45:06,17,08,1, 11.9,1,1, 0.468, 10589.971, 196.369, 52657.753 21/03/13,14:45:06,18,08,1, 11.9,1,1, 0.468, 10589.977, 196.374, 52657.785 21/03/13,14:45:06,19,08,1, 11.9,1,1, 0.468, 10590.001, 196.354, 52657.773 21/03/13,14:45:07,00,08,1, 11.8,1,1, 0.473, 10589.995, 196.354, 52657.773 21/03/13,14:45:07,01,08,1, 11.8,1,1, 0.473, 10589.973, 196.350, 52657.780 21/03/13,14:45:07,02,08,1, 11.8,1,1, 0.473, 10589.931, 196.328, 52657.753 21/03/13,14:45:07,03,08,1, 11.8,1,1, 0.473, 10589.975, 196.351, 52657.806 21/03/13,14:45:07,04,08,1, 11.8,1,1, 0.473, 10589.959, 196.334, 52657.777 21/03/13,14:45:07,05,08,1, 11.8,1,1, 0.473, 10589.951, 196.353, 52657.785 21/03/13,14:45:07,06,08,1, 11.8,1,1, 0.473, 10589.947, 196.327, 52657.789 21/03/13,14:45:07,07,08,1, 11.8,1,1, 0.473, 10589.947, 196.341, 52657.764 21/03/13,14:45:07,08,08,1, 11.8,1,1, 0.473, 10589.943, 196.344, 52657.743 21/03/13,14:45:07,09,08,1, 11.8,1,1, 0.473, 10589.930, 196.359, 52657.804 21/03/13,14:45:07,10,08,1, 11.8,1,1, 0.473, 10589.946, 196.326, 52657.757 21/03/13,14:45:07,11,08,1, 11.8,1,1, 0.473, 10589.942, 196.342, 52657.805 21/03/13,14:45:07,12,08,1, 11.8,1,1, 0.473, 10589.952, 196.322, 52657.778 21/03/13,14:45:07,13,08,1, 11.8,1,1, 0.473, 10589.906, 196.325, 52657.779 21/03/13,14:45:07,14,08,1, 11.8,1,1, 0.473, 10589.924, 196.323, 52657.802 21/03/13,14:45:07,15,08,1, 11.8,1,1, 0.473, 10589.934, 196.299, 52657.834 21/03/13,14:45:07,16,08,1, 11.8,1,1, 0.473, 10589.937, 196.300, 52657.785 21/03/13,14:45:07,17,08,1, 11.8,1,1, 0.473, 10589.906, 196.319, 52657.787 21/03/13,14:45:07,18,08,1, 11.8,1,1, 0.473, 10589.926, 196.304, 52657.809 21/03/13,14:45:07,19,08,1, 11.8,1,1, 0.473, 10589.905, 196.286, 52657.794 21/03/13,14:45:08,00,08,1, 11.9,1,1, 0.470, 10589.904, 196.286, 52657.794 21/03/13,14:45:08,01,08,1, 11.9,1,1, 0.470, 10589.923, 196.290, 52657.766 21/03/13,14:45:08,02,08,1, 11.9,1,1, 0.470, 10589.869, 196.285, 52657.810 21/03/13,14:45:08,03,08,1, 11.9,1,1, 0.470, 10589.887, 196.291, 52657.834 21/03/13,14:45:08,04,08,1, 11.9,1,1, 0.470, 10589.886, 196.288, 52657.778 21/03/13,14:45:08,05,08,1, 11.9,1,1, 0.470, 10589.898, 196.295, 52657.775 21/03/13,14:45:08,06,08,1, 11.9,1,1, 0.470, 10589.904, 196.288, 52657.799 21/03/13,14:45:08,07,08,1, 11.9,1,1, 0.470, 10589.895, 196.291, 52657.783 21/03/13,14:45:08,08,08,1, 11.9,1,1, 0.470, 10589.885, 196.264, 52657.816 21/03/13,14:45:08,09,08,1, 11.9,1,1, 0.470, 10589.862, 196.274, 52657.816 21/03/13,14:45:08,10,08,1, 11.9,1,1, 0.470, 10589.874, 196.278, 52657.823 21/03/13,14:45:08,11,08,1, 11.9,1,1, 0.470, 10589.859, 196.277, 52657.807 21/03/13,14:45:08,12,08,1, 11.9,1,1, 0.470, 10589.853, 196.233, 52657.777 21/03/13,14:45:08,13,08,1, 11.9,1,1, 0.470, 10589.850, 196.254, 52657.826 21/03/13,14:45:08,14,08,1, 11.9,1,1, 0.470, 10589.861, 196.236, 52657.825 21/03/13,14:45:08,15,08,1, 11.9,1,1, 0.470, 10589.842, 196.254, 52657.795 21/03/13,14:45:08,16,08,1, 11.9,1,1, 0.470, 10589.848, 196.246, 52657.820 21/03/13,14:45:08,17,08,1, 11.9,1,1, 0.470, 10589.840, 196.231, 52657.817 21/03/13,14:45:08,18,08,1, 11.9,1,1, 0.470, 10589.833, 196.240, 52657.855 21/03/13,14:45:08,19,08,1, 11.9,1,1, 0.470, 10589.819, 196.225, 52657.839 21/03/13,14:45:09,00,08,1, 11.9,1,1, 0.466, 10589.812, 196.225, 52657.839 21/03/13,14:45:09,01,08,1, 11.9,1,1, 0.466, 10589.820, 196.219, 52657.819 21/03/13,14:45:09,02,08,1, 11.9,1,1, 0.466, 10589.830, 196.231, 52657.849 21/03/13,14:45:09,03,08,1, 11.9,1,1, 0.466, 10589.821, 196.233, 52657.834 21/03/13,14:45:09,04,08,1, 11.9,1,1, 0.466, 10589.835, 196.252, 52657.834 21/03/13,14:45:09,05,08,1, 11.9,1,1, 0.466, 10589.822, 196.220, 52657.830 21/03/13,14:45:09,06,08,1, 11.9,1,1, 0.466, 10589.803, 196.253, 52657.831 21/03/13,14:45:09,07,08,1, 11.9,1,1, 0.466, 10589.794, 196.233, 52657.835 21/03/13,14:45:09,08,08,1, 11.9,1,1, 0.466, 10589.794, 196.212, 52657.798 21/03/13,14:45:09,09,08,1, 11.9,1,1, 0.466, 10589.796, 196.227, 52657.840 21/03/13,14:45:09,10,08,1, 11.9,1,1, 0.466, 10589.811, 196.207, 52657.839 21/03/13,14:45:09,11,08,1, 11.9,1,1, 0.466, 10589.803, 196.232, 52657.833 21/03/13,14:45:09,12,08,1, 11.9,1,1, 0.466, 10589.790, 196.241, 52657.880 21/03/13,14:45:09,13,08,1, 11.9,1,1, 0.466, 10589.772, 196.236, 52657.876 21/03/13,14:45:09,14,08,1, 11.9,1,1, 0.466, 10589.804, 196.212, 52657.881 21/03/13,14:45:09,15,08,1, 11.9,1,1, 0.466, 10589.805, 196.234, 52657.841 21/03/13,14:45:09,16,08,1, 11.9,1,1, 0.466, 10589.803, 196.186, 52657.855 21/03/13,14:45:09,17,08,1, 11.9,1,1, 0.466, 10589.797, 196.219, 52657.868 21/03/13,14:45:09,18,08,1, 11.9,1,1, 0.466, 10589.806, 196.224, 52657.881 21/03/13,14:45:09,19,08,1, 11.9,1,1, 0.466, 10589.760, 196.181, 52657.848 21/03/13,14:45:10,00,08,1, 11.8,1,1, 0.467, 10589.753, 196.181, 52657.848 21/03/13,14:45:10,01,08,1, 11.8,1,1, 0.467, 10589.777, 196.193, 52657.881 21/03/13,14:45:10,02,08,1, 11.8,1,1, 0.467, 10589.762, 196.207, 52657.866 21/03/13,14:45:10,03,08,1, 11.8,1,1, 0.467, 10589.762, 196.197, 52657.879 21/03/13,14:45:10,04,08,1, 11.8,1,1, 0.467, 10589.745, 196.191, 52657.852 21/03/13,14:45:10,05,08,1, 11.8,1,1, 0.467, 10589.748, 196.191, 52657.918 21/03/13,14:45:10,06,08,1, 11.8,1,1, 0.467, 10589.764, 196.204, 52657.881 21/03/13,14:45:10,07,08,1, 11.8,1,1, 0.467, 10589.743, 196.179, 52657.873 21/03/13,14:45:10,08,08,1, 11.8,1,1, 0.467, 10589.747, 196.186, 52657.917 21/03/13,14:45:10,09,08,1, 11.8,1,1, 0.467, 10589.752, 196.217, 52657.856 21/03/13,14:45:10,10,08,1, 11.8,1,1, 0.467, 10589.738, 196.212, 52657.873 21/03/13,14:45:10,11,08,1, 11.8,1,1, 0.467, 10589.721, 196.203, 52657.881 21/03/13,14:45:10,12,08,1, 11.8,1,1, 0.467, 10589.754, 196.206, 52657.903 21/03/13,14:45:10,13,08,1, 11.8,1,1, 0.467, 10589.727, 196.187, 52657.879 21/03/13,14:45:10,14,08,1, 11.8,1,1, 0.467, 10589.723, 196.202, 52657.871 21/03/13,14:45:10,15,08,1, 11.8,1,1, 0.467, 10589.714, 196.213, 52657.888 21/03/13,14:45:10,16,08,1, 11.8,1,1, 0.467, 10589.716, 196.162, 52657.881 21/03/13,14:45:10,17,08,1, 11.8,1,1, 0.467, 10589.715, 196.194, 52657.896 21/03/13,14:45:10,18,08,1, 11.8,1,1, 0.467, 10589.726, 196.182, 52657.886 21/03/13,14:45:10,19,08,1, 11.8,1,1, 0.467, 10589.693, 196.178, 52657.850 21/03/13,14:45:11,00,08,1, 11.9,1,1, 0.467, 10589.687, 196.178, 52657.850 21/03/13,14:45:11,01,08,1, 11.9,1,1, 0.467, 10589.710, 196.167, 52657.943 21/03/13,14:45:11,02,08,1, 11.9,1,1, 0.467, 10589.668, 196.174, 52657.842 21/03/13,14:45:11,03,08,1, 11.9,1,1, 0.467, 10589.688, 196.190, 52657.941 21/03/13,14:45:11,04,08,1, 11.9,1,1, 0.467, 10589.681, 196.223, 52657.940 21/03/13,14:45:11,05,08,1, 11.9,1,1, 0.467, 10589.677, 196.154, 52657.871 21/03/13,14:45:11,06,08,1, 11.9,1,1, 0.467, 10589.677, 196.166, 52657.917 21/03/13,14:45:11,07,08,1, 11.9,1,1, 0.467, 10589.666, 196.149, 52657.857 21/03/13,14:45:11,08,08,1, 11.9,1,1, 0.467, 10589.673, 196.160, 52657.919 21/03/13,14:45:11,09,08,1, 11.9,1,1, 0.467, 10589.666, 196.160, 52657.896 21/03/13,14:45:11,10,08,1, 11.9,1,1, 0.467, 10589.628, 196.138, 52657.869 21/03/13,14:45:11,11,08,1, 11.9,1,1, 0.467, 10589.666, 196.191, 52657.933 21/03/13,14:45:11,12,08,1, 11.9,1,1, 0.467, 10589.649, 196.175, 52657.922 21/03/13,14:45:11,13,08,1, 11.9,1,1, 0.467, 10589.650, 196.156, 52657.911 21/03/13,14:45:11,14,08,1, 11.9,1,1, 0.467, 10589.660, 196.157, 52657.906 21/03/13,14:45:11,15,08,1, 11.9,1,1, 0.467, 10589.643, 196.150, 52657.911 21/03/13,14:45:11,16,08,1, 11.9,1,1, 0.467, 10589.643, 196.121, 52657.895 21/03/13,14:45:11,17,08,1, 11.9,1,1, 0.467, 10589.647, 196.145, 52657.896 21/03/13,14:45:11,18,08,1, 11.9,1,1, 0.467, 10589.644, 196.112, 52657.903 21/03/13,14:45:11,19,08,1, 11.9,1,1, 0.467, 10589.633, 196.138, 52657.941 21/03/13,14:45:12,00,08,1, 11.9,1,1, 0.465, 10589.628, 196.138, 52657.941 21/03/13,14:45:12,01,08,1, 11.9,1,1, 0.465, 10589.646, 196.138, 52657.965 21/03/13,14:45:12,02,08,1, 11.9,1,1, 0.465, 10589.644, 196.147, 52657.938 21/03/13,14:45:12,03,08,1, 11.9,1,1, 0.465, 10589.619, 196.160, 52657.929 21/03/13,14:45:12,04,08,1, 11.9,1,1, 0.465, 10589.592, 196.154, 52657.933 21/03/13,14:45:12,05,08,1, 11.9,1,1, 0.465, 10589.591, 196.121, 52657.895 21/03/13,14:45:12,06,08,1, 11.9,1,1, 0.465, 10589.590, 196.122, 52657.804 21/03/13,14:45:12,07,08,1, 11.9,1,1, 0.465, 10589.586, 196.153, 52658.023 21/03/13,14:45:12,08,08,1, 11.9,1,1, 0.465, 10589.588, 196.142, 52657.970 21/03/13,14:45:12,09,08,1, 11.9,1,1, 0.465, 10589.591, 196.143, 52657.970 21/03/13,14:45:12,10,08,1, 11.9,1,1, 0.465, 10589.584, 196.151, 52657.981 21/03/13,14:45:12,11,08,1, 11.9,1,1, 0.465, 10589.574, 196.155, 52657.963 21/03/13,14:45:12,12,08,1, 11.9,1,1, 0.465, 10589.582, 196.136, 52657.950 21/03/13,14:45:12,13,08,1, 11.9,1,1, 0.465, 10589.576, 196.129, 52657.939 21/03/13,14:45:12,14,08,1, 11.9,1,1, 0.465, 10589.570, 196.181, 52657.966 21/03/13,14:45:12,15,08,1, 11.9,1,1, 0.465, 10589.584, 196.162, 52657.936 21/03/13,14:45:12,16,08,1, 11.9,1,1, 0.465, 10589.569, 196.159, 52657.948 21/03/13,14:45:12,17,08,1, 11.9,1,1, 0.465, 10589.569, 196.137, 52657.969 21/03/13,14:45:12,18,08,1, 11.9,1,1, 0.465, 10589.556, 196.120, 52657.945 21/03/13,14:45:12,19,08,1, 11.9,1,1, 0.465, 10589.576, 196.145, 52657.974 21/03/13,14:45:13,00,08,1, 11.8,1,1, 0.467, 10589.570, 196.145, 52657.974 21/03/13,14:45:13,01,08,1, 11.8,1,1, 0.467, 10589.560, 196.137, 52657.940 21/03/13,14:45:13,02,08,1, 11.8,1,1, 0.467, 10589.526, 196.157, 52657.973 21/03/13,14:45:13,03,08,1, 11.8,1,1, 0.467, 10589.544, 196.134, 52658.207 21/03/13,14:45:13,04,08,1, 11.8,1,1, 0.467, 10589.548, 196.145, 52657.870 21/03/13,14:45:13,05,08,1, 11.8,1,1, 0.467, 10589.515, 196.116, 52657.968 21/03/13,14:45:13,06,08,1, 11.8,1,1, 0.467, 10589.532, 196.100, 52657.961 21/03/13,14:45:13,07,08,1, 11.8,1,1, 0.467, 10589.542, 196.145, 52657.973 21/03/13,14:45:13,08,08,1, 11.8,1,1, 0.467, 10589.545, 196.110, 52657.973 21/03/13,14:45:13,09,08,1, 11.8,1,1, 0.467, 10589.519, 196.141, 52657.973 21/03/13,14:45:13,10,08,1, 11.8,1,1, 0.467, 10589.504, 196.158, 52657.992 21/03/13,14:45:13,11,08,1, 11.8,1,1, 0.467, 10589.523, 196.122, 52658.012 21/03/13,14:45:13,12,08,1, 11.8,1,1, 0.467, 10589.528, 196.145, 52657.977 21/03/13,14:45:13,13,08,1, 11.8,1,1, 0.467, 10589.507, 196.158, 52657.995 21/03/13,14:45:13,14,08,1, 11.8,1,1, 0.467, 10589.527, 196.116, 52658.003 21/03/13,14:45:13,15,08,1, 11.8,1,1, 0.467, 10589.496, 196.136, 52658.016 21/03/13,14:45:13,16,08,1, 11.8,1,1, 0.467, 10589.515, 196.167, 52657.914 21/03/13,14:45:13,17,08,1, 11.8,1,1, 0.467, 10589.509, 196.144, 52658.004 21/03/13,14:45:13,18,08,1, 11.8,1,1, 0.467, 10589.529, 196.190, 52658.042 21/03/13,14:45:13,19,08,1, 11.8,1,1, 0.467, 10589.493, 196.155, 52657.998 21/03/13,14:45:14,00,08,1, 11.9,1,1, 0.468, 10589.486, 196.155, 52657.998 21/03/13,14:45:14,01,08,1, 11.9,1,1, 0.468, 10589.507, 196.186, 52658.072 21/03/13,14:45:14,02,08,1, 11.9,1,1, 0.468, 10589.488, 196.167, 52658.005 21/03/13,14:45:14,03,08,1, 11.9,1,1, 0.468, 10589.465, 196.175, 52658.019 21/03/13,14:45:14,04,08,1, 11.9,1,1, 0.468, 10589.487, 196.169, 52658.031 21/03/13,14:45:14,05,08,1, 11.9,1,1, 0.468, 10589.478, 196.157, 52658.025 21/03/13,14:45:14,06,08,1, 11.9,1,1, 0.468, 10589.476, 196.156, 52658.032 21/03/13,14:45:14,07,08,1, 11.9,1,1, 0.468, 10589.460, 196.150, 52658.015 21/03/13,14:45:14,08,08,1, 11.9,1,1, 0.468, 10589.465, 196.157, 52658.056 21/03/13,14:45:14,09,08,1, 11.9,1,1, 0.468, 10589.453, 196.154, 52658.034 21/03/13,14:45:14,10,08,1, 11.9,1,1, 0.468, 10589.451, 196.164, 52658.054 21/03/13,14:45:14,11,08,1, 11.9,1,1, 0.468, 10589.427, 196.181, 52658.067 21/03/13,14:45:14,12,08,1, 11.9,1,1, 0.468, 10589.438, 196.187, 52658.064 21/03/13,14:45:14,13,08,1, 11.9,1,1, 0.468, 10589.425, 196.178, 52658.055 21/03/13,14:45:14,14,08,1, 11.9,1,1, 0.468, 10589.428, 196.167, 52658.066 21/03/13,14:45:14,15,08,1, 11.9,1,1, 0.468, 10589.445, 196.177, 52658.051 21/03/13,14:45:14,16,08,1, 11.9,1,1, 0.468, 10589.425, 196.172, 52658.033 21/03/13,14:45:14,17,08,1, 11.9,1,1, 0.468, 10589.423, 196.180, 52658.071 21/03/13,14:45:14,18,08,1, 11.9,1,1, 0.468, 10589.431, 196.169, 52658.052 21/03/13,14:45:14,19,08,1, 11.9,1,1, 0.468, 10589.420, 196.187, 52658.068 21/03/13,14:45:15,00,08,1, 11.9,1,1, 0.466, 10589.420, 196.187, 52658.068 21/03/13,14:45:15,01,08,1, 11.9,1,1, 0.466, 10589.399, 196.164, 52658.052 21/03/13,14:45:15,02,08,1, 11.9,1,1, 0.466, 10589.384, 196.173, 52658.068 21/03/13,14:45:15,03,08,1, 11.9,1,1, 0.466, 10589.393, 196.160, 52658.081 21/03/13,14:45:15,04,08,1, 11.9,1,1, 0.466, 10589.397, 196.201, 52658.051 21/03/13,14:45:15,05,08,1, 11.9,1,1, 0.466, 10589.382, 196.196, 52658.074 21/03/13,14:45:15,06,08,1, 11.9,1,1, 0.466, 10589.383, 196.192, 52658.077 21/03/13,14:45:15,07,08,1, 11.9,1,1, 0.466, 10589.380, 196.187, 52658.068 21/03/13,14:45:15,08,08,1, 11.9,1,1, 0.466, 10589.370, 196.187, 52658.082 21/03/13,14:45:15,09,08,1, 11.9,1,1, 0.466, 10589.374, 196.178, 52658.094 21/03/13,14:45:15,10,08,1, 11.9,1,1, 0.466, 10589.386, 196.191, 52658.088 21/03/13,14:45:15,11,08,1, 11.9,1,1, 0.466, 10589.366, 196.189, 52658.089 21/03/13,14:45:15,12,08,1, 11.9,1,1, 0.466, 10589.347, 196.185, 52658.066 21/03/13,14:45:15,13,08,1, 11.9,1,1, 0.466, 10589.333, 196.177, 52658.070 21/03/13,14:45:15,14,08,1, 11.9,1,1, 0.466, 10589.342, 196.204, 52658.083 21/03/13,14:45:15,15,08,1, 11.9,1,1, 0.466, 10589.328, 196.177, 52658.099 21/03/13,14:45:15,16,08,1, 11.9,1,1, 0.466, 10589.331, 196.198, 52658.095 21/03/13,14:45:15,17,08,1, 11.9,1,1, 0.466, 10589.356, 196.199, 52658.117 21/03/13,14:45:15,18,08,1, 11.9,1,1, 0.466, 10589.334, 196.212, 52658.081 21/03/13,14:45:15,19,08,1, 11.9,1,1, 0.466, 10589.330, 196.202, 52658.085 21/03/13,14:45:16,00,08,1, 11.8,1,1, 0.468, 10589.328, 196.202, 52658.085 21/03/13,14:45:16,01,08,1, 11.8,1,1, 0.468, 10589.324, 196.217, 52658.111 21/03/13,14:45:16,02,08,1, 11.8,1,1, 0.468, 10589.342, 196.191, 52658.101 21/03/13,14:45:16,03,08,1, 11.8,1,1, 0.468, 10589.313, 196.181, 52658.074 21/03/13,14:45:16,04,08,1, 11.8,1,1, 0.468, 10589.320, 196.229, 52658.080 21/03/13,14:45:16,05,08,1, 11.8,1,1, 0.468, 10589.327, 196.191, 52658.114 21/03/13,14:45:16,06,08,1, 11.8,1,1, 0.468, 10589.318, 196.210, 52658.146 21/03/13,14:45:16,07,08,1, 11.8,1,1, 0.468, 10589.298, 196.205, 52658.134 21/03/13,14:45:16,08,08,1, 11.8,1,1, 0.468, 10589.318, 196.223, 52658.133 21/03/13,14:45:16,09,08,1, 11.8,1,1, 0.468, 10589.307, 196.209, 52658.102 21/03/13,14:45:16,10,08,1, 11.8,1,1, 0.468, 10589.316, 196.223, 52658.165 21/03/13,14:45:16,11,08,1, 11.8,1,1, 0.468, 10589.295, 196.239, 52658.148 21/03/13,14:45:16,12,08,1, 11.8,1,1, 0.468, 10589.292, 196.210, 52658.144 21/03/13,14:45:16,13,08,1, 11.8,1,1, 0.468, 10589.281, 196.226, 52658.120 21/03/13,14:45:16,14,08,1, 11.8,1,1, 0.468, 10589.250, 196.222, 52658.099 21/03/13,14:45:16,15,08,1, 11.8,1,1, 0.468, 10589.290, 196.196, 52658.050 21/03/13,14:45:16,16,08,1, 11.8,1,1, 0.468, 10589.243, 196.233, 52658.173 21/03/13,14:45:16,17,08,1, 11.8,1,1, 0.468, 10589.244, 196.231, 52658.168 21/03/13,14:45:16,18,08,1, 11.8,1,1, 0.468, 10589.246, 196.226, 52658.137 21/03/13,14:45:16,19,08,1, 11.8,1,1, 0.468, 10589.262, 196.195, 52658.163 21/03/13,14:45:17,00,07,1, 11.8,1,1, 0.468, 10589.261, 196.195, 52658.163 21/03/13,14:45:17,01,07,1, 11.8,1,1, 0.468, 10589.276, 196.229, 52658.179 21/03/13,14:45:17,02,07,1, 11.8,1,1, 0.468, 10589.238, 196.231, 52658.125 21/03/13,14:45:17,03,07,1, 11.8,1,1, 0.468, 10589.220, 196.220, 52658.150 21/03/13,14:45:17,04,07,1, 11.8,1,1, 0.468, 10589.255, 196.229, 52658.052 21/03/13,14:45:17,05,07,1, 11.8,1,1, 0.468, 10589.257, 196.246, 52658.191 21/03/13,14:45:17,06,07,1, 11.8,1,1, 0.468, 10589.244, 196.224, 52658.148 21/03/13,14:45:17,07,07,1, 11.8,1,1, 0.468, 10589.244, 196.224, 52658.176 21/03/13,14:45:17,08,07,1, 11.8,1,1, 0.468, 10589.238, 196.241, 52658.182 21/03/13,14:45:17,09,07,1, 11.8,1,1, 0.468, 10589.218, 196.222, 52658.175 21/03/13,14:45:17,10,07,1, 11.8,1,1, 0.468, 10589.231, 196.240, 52658.190 21/03/13,14:45:17,11,07,1, 11.8,1,1, 0.468, 10589.233, 196.251, 52658.197 21/03/13,14:45:17,12,07,1, 11.8,1,1, 0.468, 10589.236, 196.237, 52658.181 21/03/13,14:45:17,13,07,1, 11.8,1,1, 0.468, 10589.224, 196.240, 52658.156 21/03/13,14:45:17,14,07,1, 11.8,1,1, 0.468, 10589.215, 196.230, 52658.164 21/03/13,14:45:17,15,07,1, 11.8,1,1, 0.468, 10589.211, 196.231, 52658.192 21/03/13,14:45:17,16,07,1, 11.8,1,1, 0.468, 10589.202, 196.249, 52658.168 21/03/13,14:45:17,17,07,1, 11.8,1,1, 0.468, 10589.219, 196.253, 52658.179 21/03/13,14:45:17,18,07,1, 11.8,1,1, 0.468, 10589.194, 196.269, 52658.156 21/03/13,14:45:17,19,07,1, 11.8,1,1, 0.468, 10589.200, 196.251, 52658.198 21/03/13,14:45:18,00,08,1, 11.9,1,1, 0.470, 10589.194, 196.251, 52658.198 21/03/13,14:45:18,01,08,1, 11.9,1,1, 0.470, 10589.211, 196.280, 52658.168 21/03/13,14:45:18,02,08,1, 11.9,1,1, 0.470, 10589.207, 196.259, 52658.187 21/03/13,14:45:18,03,08,1, 11.9,1,1, 0.470, 10589.231, 196.253, 52658.181 21/03/13,14:45:18,04,08,1, 11.9,1,1, 0.470, 10589.183, 196.279, 52658.196 21/03/13,14:45:18,05,08,1, 11.9,1,1, 0.470, 10589.185, 196.262, 52658.184 21/03/13,14:45:18,06,08,1, 11.9,1,1, 0.470, 10589.191, 196.277, 52658.186 21/03/13,14:45:18,07,08,1, 11.9,1,1, 0.470, 10589.191, 196.270, 52658.169 21/03/13,14:45:18,08,08,1, 11.9,1,1, 0.470, 10589.189, 196.275, 52658.179 21/03/13,14:45:18,09,08,1, 11.9,1,1, 0.470, 10589.191, 196.299, 52658.197 21/03/13,14:45:18,10,08,1, 11.9,1,1, 0.470, 10589.193, 196.282, 52658.191 21/03/13,14:45:18,11,08,1, 11.9,1,1, 0.470, 10589.202, 196.292, 52658.239 21/03/13,14:45:18,12,08,1, 11.9,1,1, 0.470, 10589.183, 196.272, 52658.210 21/03/13,14:45:18,13,08,1, 11.9,1,1, 0.470, 10589.204, 196.283, 52658.232 21/03/13,14:45:18,14,08,1, 11.9,1,1, 0.470, 10589.163, 196.294, 52658.204 21/03/13,14:45:18,15,08,1, 11.9,1,1, 0.470, 10589.172, 196.308, 52658.221 21/03/13,14:45:18,16,08,1, 11.9,1,1, 0.470, 10589.167, 196.311, 52658.230 21/03/13,14:45:18,17,08,1, 11.9,1,1, 0.470, 10589.149, 196.326, 52658.214 21/03/13,14:45:18,18,08,1, 11.9,1,1, 0.470, 10589.153, 196.296, 52658.209 21/03/13,14:45:18,19,08,1, 11.9,1,1, 0.470, 10589.112, 196.265, 52658.047 21/03/13,14:45:19,00,08,1, 11.9,1,1, 0.466, 10589.111, 196.265, 52658.047 21/03/13,14:45:19,01,08,1, 11.9,1,1, 0.466, 10589.145, 196.312, 52658.160 21/03/13,14:45:19,02,08,1, 11.9,1,1, 0.466, 10589.149, 196.330, 52658.197 21/03/13,14:45:19,03,08,1, 11.9,1,1, 0.466, 10589.152, 196.350, 52658.231 21/03/13,14:45:19,04,08,1, 11.9,1,1, 0.466, 10589.135, 196.310, 52658.212 21/03/13,14:45:19,05,08,1, 11.9,1,1, 0.466, 10589.140, 196.325, 52658.214 21/03/13,14:45:19,06,08,1, 11.9,1,1, 0.466, 10589.132, 196.330, 52658.240 21/03/13,14:45:19,07,08,1, 11.9,1,1, 0.466, 10589.119, 196.318, 52658.252 21/03/13,14:45:19,08,08,1, 11.9,1,1, 0.466, 10589.124, 196.339, 52658.280 21/03/13,14:45:19,09,08,1, 11.9,1,1, 0.466, 10589.139, 196.321, 52658.224 21/03/13,14:45:19,10,08,1, 11.9,1,1, 0.466, 10589.103, 196.325, 52658.221 21/03/13,14:45:19,11,08,1, 11.9,1,1, 0.466, 10589.120, 196.345, 52658.258 21/03/13,14:45:19,12,08,1, 11.9,1,1, 0.466, 10589.136, 196.344, 52658.220 21/03/13,14:45:19,13,08,1, 11.9,1,1, 0.466, 10589.095, 196.334, 52658.248 21/03/13,14:45:19,14,08,1, 11.9,1,1, 0.466, 10589.118, 196.338, 52658.241 21/03/13,14:45:19,15,08,1, 11.9,1,1, 0.466, 10589.078, 196.336, 52658.238 21/03/13,14:45:19,16,08,1, 11.9,1,1, 0.466, 10589.094, 196.366, 52658.246 21/03/13,14:45:19,17,08,1, 11.9,1,1, 0.466, 10589.089, 196.349, 52658.270 21/03/13,14:45:19,18,08,1, 11.9,1,1, 0.466, 10589.109, 196.339, 52658.277 21/03/13,14:45:19,19,08,1, 11.9,1,1, 0.466, 10589.079, 196.367, 52658.260 21/03/13,14:45:20,00,08,1, 11.9,1,1, 0.470, 10589.077, 196.367, 52658.260 21/03/13,14:45:20,01,08,1, 11.9,1,1, 0.470, 10589.077, 196.364, 52658.319 21/03/13,14:45:20,02,08,1, 11.9,1,1, 0.470, 10589.069, 196.364, 52658.283 21/03/13,14:45:20,03,08,1, 11.9,1,1, 0.470, 10589.094, 196.370, 52658.287 21/03/13,14:45:20,04,08,1, 11.9,1,1, 0.470, 10589.093, 196.386, 52658.313 21/03/13,14:45:20,05,08,1, 11.9,1,1, 0.470, 10589.058, 196.370, 52658.302 21/03/13,14:45:20,06,08,1, 11.9,1,1, 0.470, 10589.081, 196.388, 52658.287 21/03/13,14:45:20,07,08,1, 11.9,1,1, 0.470, 10589.084, 196.381, 52658.328 21/03/13,14:45:20,08,08,1, 11.9,1,1, 0.470, 10589.045, 196.370, 52658.285 21/03/13,14:45:20,09,08,1, 11.9,1,1, 0.470, 10589.038, 196.380, 52658.292 21/03/13,14:45:20,10,08,1, 11.9,1,1, 0.470, 10589.076, 196.383, 52658.307 21/03/13,14:45:20,11,08,1, 11.9,1,1, 0.470, 10589.065, 196.372, 52658.292 21/03/13,14:45:20,12,08,1, 11.9,1,1, 0.470, 10589.048, 196.393, 52658.309 21/03/13,14:45:20,13,08,1, 11.9,1,1, 0.470, 10589.042, 196.383, 52658.331 21/03/13,14:45:20,14,08,1, 11.9,1,1, 0.470, 10589.020, 196.408, 52658.302 21/03/13,14:45:20,15,08,1, 11.9,1,1, 0.470, 10589.029, 196.389, 52658.307 21/03/13,14:45:20,16,08,1, 11.9,1,1, 0.470, 10589.017, 196.418, 52658.297 21/03/13,14:45:20,17,08,1, 11.9,1,1, 0.470, 10589.027, 196.419, 52658.294 21/03/13,14:45:20,18,08,1, 11.9,1,1, 0.470, 10589.022, 196.423, 52658.354 21/03/13,14:45:20,19,08,1, 11.9,1,1, 0.470, 10589.014, 196.396, 52658.312 21/03/13,14:45:21,00,08,1, 11.9,1,1, 0.469, 10589.011, 196.396, 52658.312 21/03/13,14:45:21,01,08,1, 11.9,1,1, 0.469, 10589.011, 196.425, 52658.316 21/03/13,14:45:21,02,08,1, 11.9,1,1, 0.469, 10588.984, 196.405, 52658.323 21/03/13,14:45:21,03,08,1, 11.9,1,1, 0.469, 10589.002, 196.417, 52658.354 21/03/13,14:45:21,04,08,1, 11.9,1,1, 0.469, 10588.987, 196.412, 52658.323 21/03/13,14:45:21,05,08,1, 11.9,1,1, 0.469, 10588.983, 196.426, 52658.337 21/03/13,14:45:21,06,08,1, 11.9,1,1, 0.469, 10589.003, 196.419, 52658.351 21/03/13,14:45:21,07,08,1, 11.9,1,1, 0.469, 10589.003, 196.416, 52658.310 21/03/13,14:45:21,08,08,1, 11.9,1,1, 0.469, 10588.995, 196.419, 52658.337 21/03/13,14:45:21,09,08,1, 11.9,1,1, 0.469, 10589.011, 196.447, 52658.343 21/03/13,14:45:21,10,08,1, 11.9,1,1, 0.469, 10588.972, 196.414, 52658.308 21/03/13,14:45:21,11,08,1, 11.9,1,1, 0.469, 10588.982, 196.442, 52658.344 21/03/13,14:45:21,12,08,1, 11.9,1,1, 0.469, 10589.007, 196.442, 52658.361 21/03/13,14:45:21,13,08,1, 11.9,1,1, 0.469, 10588.977, 196.450, 52658.333 21/03/13,14:45:21,14,08,1, 11.9,1,1, 0.469, 10588.993, 196.443, 52658.333 21/03/13,14:45:21,15,08,1, 11.9,1,1, 0.469, 10588.953, 196.444, 52658.370 21/03/13,14:45:21,16,08,1, 11.9,1,1, 0.469, 10588.956, 196.429, 52658.334 21/03/13,14:45:21,17,08,1, 11.9,1,1, 0.469, 10588.953, 196.460, 52658.375 21/03/13,14:45:21,18,08,1, 11.9,1,1, 0.469, 10588.952, 196.450, 52658.353 21/03/13,14:45:21,19,08,1, 11.9,1,1, 0.469, 10588.964, 196.476, 52658.378 21/03/13,14:45:22,00,08,1, 11.8,1,1, 0.469, 10588.961, 196.476, 52658.378 21/03/13,14:45:22,01,08,1, 11.8,1,1, 0.469, 10588.969, 196.454, 52658.342 21/03/13,14:45:22,02,08,1, 11.8,1,1, 0.469, 10588.959, 196.462, 52658.344 21/03/13,14:45:22,03,08,1, 11.8,1,1, 0.469, 10588.976, 196.447, 52658.363 21/03/13,14:45:22,04,08,1, 11.8,1,1, 0.469, 10588.929, 196.480, 52658.377 21/03/13,14:45:22,05,08,1, 11.8,1,1, 0.469, 10588.947, 196.461, 52658.389 21/03/13,14:45:22,06,08,1, 11.8,1,1, 0.469, 10588.948, 196.477, 52658.365 21/03/13,14:45:22,07,08,1, 11.8,1,1, 0.469, 10588.941, 196.508, 52658.379 21/03/13,14:45:22,08,08,1, 11.8,1,1, 0.469, 10588.940, 196.483, 52658.395 21/03/13,14:45:22,09,08,1, 11.8,1,1, 0.469, 10588.949, 196.487, 52658.306 21/03/13,14:45:22,10,08,1, 11.8,1,1, 0.469, 10588.943, 196.499, 52658.425 21/03/13,14:45:22,11,08,1, 11.8,1,1, 0.469, 10588.938, 196.469, 52658.351 21/03/13,14:45:22,12,08,1, 11.8,1,1, 0.469, 10588.944, 196.489, 52658.359 21/03/13,14:45:22,13,08,1, 11.8,1,1, 0.469, 10588.932, 196.522, 52658.379 21/03/13,14:45:22,14,08,1, 11.8,1,1, 0.469, 10588.939, 196.479, 52658.387 21/03/13,14:45:22,15,08,1, 11.8,1,1, 0.469, 10588.932, 196.501, 52658.407 21/03/13,14:45:22,16,08,1, 11.8,1,1, 0.469, 10588.914, 196.513, 52658.392 21/03/13,14:45:22,17,08,1, 11.8,1,1, 0.469, 10588.929, 196.526, 52658.398 21/03/13,14:45:22,18,08,1, 11.8,1,1, 0.469, 10588.913, 196.496, 52658.372 21/03/13,14:45:22,19,08,1, 11.8,1,1, 0.469, 10588.929, 196.513, 52658.392 21/03/13,14:45:23,00,08,1, 11.9,1,1, 0.467, 10588.927, 196.513, 52658.392 21/03/13,14:45:23,01,08,1, 11.9,1,1, 0.467, 10588.928, 196.519, 52658.406 21/03/13,14:45:23,02,08,1, 11.9,1,1, 0.467, 10588.917, 196.513, 52658.290 21/03/13,14:45:23,03,08,1, 11.9,1,1, 0.467, 10588.913, 196.536, 52658.338 21/03/13,14:45:23,04,08,1, 11.9,1,1, 0.467, 10588.851, 196.533, 52658.294 21/03/13,14:45:23,05,08,1, 11.9,1,1, 0.467, 10588.930, 196.537, 52658.291 21/03/13,14:45:23,06,08,1, 11.9,1,1, 0.467, 10588.896, 196.544, 52658.375 21/03/13,14:45:23,07,08,1, 11.9,1,1, 0.467, 10588.902, 196.555, 52658.359 21/03/13,14:45:23,08,08,1, 11.9,1,1, 0.467, 10588.894, 196.524, 52658.382 21/03/13,14:45:23,09,08,1, 11.9,1,1, 0.467, 10588.908, 196.558, 52658.400 21/03/13,14:45:23,10,08,1, 11.9,1,1, 0.467, 10588.914, 196.542, 52658.432 21/03/13,14:45:23,11,08,1, 11.9,1,1, 0.467, 10588.911, 196.581, 52658.401 21/03/13,14:45:23,12,08,1, 11.9,1,1, 0.467, 10588.865, 196.591, 52658.678 21/03/13,14:45:23,13,08,1, 11.9,1,1, 0.467, 10588.866, 196.578, 52658.485 21/03/13,14:45:23,14,08,1, 11.9,1,1, 0.467, 10588.869, 196.587, 52658.435 21/03/13,14:45:23,15,08,1, 11.9,1,1, 0.467, 10588.877, 196.573, 52658.486 21/03/13,14:45:23,16,08,1, 11.9,1,1, 0.467, 10588.868, 196.578, 52658.397 21/03/13,14:45:23,17,08,1, 11.9,1,1, 0.467, 10588.879, 196.595, 52658.419 21/03/13,14:45:23,18,08,1, 11.9,1,1, 0.467, 10588.878, 196.553, 52658.414 21/03/13,14:45:23,19,08,1, 11.9,1,1, 0.467, 10588.855, 196.585, 52658.407 21/03/13,14:45:24,00,08,1, 11.9,1,1, 0.469, 10588.852, 196.585, 52658.407 21/03/13,14:45:24,01,08,1, 11.9,1,1, 0.469, 10588.875, 196.581, 52658.435 21/03/13,14:45:24,02,08,1, 11.9,1,1, 0.469, 10588.842, 196.559, 52658.452 21/03/13,14:45:24,03,08,1, 11.9,1,1, 0.469, 10588.882, 196.594, 52658.421 21/03/13,14:45:24,04,08,1, 11.9,1,1, 0.469, 10588.855, 196.586, 52658.446 21/03/13,14:45:24,05,08,1, 11.9,1,1, 0.469, 10588.848, 196.597, 52658.467 21/03/13,14:45:24,06,08,1, 11.9,1,1, 0.469, 10588.852, 196.578, 52658.430 21/03/13,14:45:24,07,08,1, 11.9,1,1, 0.469, 10588.837, 196.594, 52658.436 21/03/13,14:45:24,08,08,1, 11.9,1,1, 0.469, 10588.827, 196.573, 52658.425 21/03/13,14:45:24,09,08,1, 11.9,1,1, 0.469, 10588.862, 196.610, 52658.418 21/03/13,14:45:24,10,08,1, 11.9,1,1, 0.469, 10588.836, 196.599, 52658.474 21/03/13,14:45:24,11,08,1, 11.9,1,1, 0.469, 10588.845, 196.600, 52658.428 21/03/13,14:45:24,12,08,1, 11.9,1,1, 0.469, 10588.851, 196.587, 52658.467 21/03/13,14:45:24,13,08,1, 11.9,1,1, 0.469, 10588.826, 196.628, 52658.429 21/03/13,14:45:24,14,08,1, 11.9,1,1, 0.469, 10588.813, 196.606, 52658.468 21/03/13,14:45:24,15,08,1, 11.9,1,1, 0.469, 10588.812, 196.598, 52658.445 21/03/13,14:45:24,16,08,1, 11.9,1,1, 0.469, 10588.835, 196.621, 52658.501 21/03/13,14:45:24,17,08,1, 11.9,1,1, 0.469, 10588.818, 196.617, 52658.457 21/03/13,14:45:24,18,08,1, 11.9,1,1, 0.469, 10588.840, 196.623, 52658.469 21/03/13,14:45:24,19,08,1, 11.9,1,1, 0.469, 10588.857, 196.622, 52658.500 21/03/13,14:45:25,00,08,1, 11.9,1,1, 0.471, 10588.852, 196.622, 52658.500 21/03/13,14:45:25,01,08,1, 11.9,1,1, 0.471, 10588.843, 196.614, 52658.516 21/03/13,14:45:25,02,08,1, 11.9,1,1, 0.471, 10588.843, 196.622, 52658.455 21/03/13,14:45:25,03,08,1, 11.9,1,1, 0.471, 10588.815, 196.616, 52658.487 21/03/13,14:45:25,04,08,1, 11.9,1,1, 0.471, 10588.804, 196.633, 52658.474 21/03/13,14:45:25,05,08,1, 11.9,1,1, 0.471, 10588.785, 196.645, 52658.461 21/03/13,14:45:25,06,08,1, 11.9,1,1, 0.471, 10588.784, 196.649, 52658.481 21/03/13,14:45:25,07,08,1, 11.9,1,1, 0.471, 10588.799, 196.641, 52658.517 21/03/13,14:45:25,08,08,1, 11.9,1,1, 0.471, 10588.774, 196.657, 52658.490 21/03/13,14:45:25,09,08,1, 11.9,1,1, 0.471, 10588.794, 196.652, 52658.456 21/03/13,14:45:25,10,08,1, 11.9,1,1, 0.471, 10588.781, 196.639, 52658.475 21/03/13,14:45:25,11,08,1, 11.9,1,1, 0.471, 10588.783, 196.643, 52658.457 21/03/13,14:45:25,12,08,1, 11.9,1,1, 0.471, 10588.782, 196.672, 52658.489 21/03/13,14:45:25,13,08,1, 11.9,1,1, 0.471, 10588.771, 196.622, 52658.493 21/03/13,14:45:25,14,08,1, 11.9,1,1, 0.471, 10588.782, 196.662, 52658.504 21/03/13,14:45:25,15,08,1, 11.9,1,1, 0.471, 10588.785, 196.685, 52658.523 21/03/13,14:45:25,16,08,1, 11.9,1,1, 0.471, 10588.768, 196.659, 52658.458 21/03/13,14:45:25,17,08,1, 11.9,1,1, 0.471, 10588.788, 196.677, 52658.539 21/03/13,14:45:25,18,08,1, 11.9,1,1, 0.471, 10588.771, 196.660, 52658.533 21/03/13,14:45:25,19,08,1, 11.9,1,1, 0.471, 10588.773, 196.631, 52658.516 21/03/13,14:45:26,00,08,1, 11.9,1,1, 0.467, 10588.769, 196.631, 52658.516 21/03/13,14:45:26,01,08,1, 11.9,1,1, 0.467, 10588.777, 196.686, 52658.532 21/03/13,14:45:26,02,08,1, 11.9,1,1, 0.467, 10588.756, 196.665, 52658.504 21/03/13,14:45:26,03,08,1, 11.9,1,1, 0.467, 10588.784, 196.686, 52658.394 21/03/13,14:45:26,04,08,1, 11.9,1,1, 0.467, 10588.786, 196.660, 52658.591 21/03/13,14:45:26,05,08,1, 11.9,1,1, 0.467, 10588.759, 196.688, 52658.593 21/03/13,14:45:26,06,08,1, 11.9,1,1, 0.467, 10588.761, 196.704, 52658.592 21/03/13,14:45:26,07,08,1, 11.9,1,1, 0.467, 10588.736, 196.669, 52658.581 21/03/13,14:45:26,08,08,1, 11.9,1,1, 0.467, 10588.756, 196.684, 52658.569 21/03/13,14:45:26,09,08,1, 11.9,1,1, 0.467, 10588.750, 196.693, 52658.535 21/03/13,14:45:26,10,08,1, 11.9,1,1, 0.467, 10588.748, 196.702, 52658.558 21/03/13,14:45:26,11,08,1, 11.9,1,1, 0.467, 10588.751, 196.741, 52658.580 21/03/13,14:45:26,12,08,1, 11.9,1,1, 0.467, 10588.719, 196.723, 52658.546 21/03/13,14:45:26,13,08,1, 11.9,1,1, 0.467, 10588.725, 196.732, 52658.563 21/03/13,14:45:26,14,08,1, 11.9,1,1, 0.467, 10588.729, 196.728, 52658.523 21/03/13,14:45:26,15,08,1, 11.9,1,1, 0.467, 10588.735, 196.720, 52658.540 21/03/13,14:45:26,16,08,1, 11.9,1,1, 0.467, 10588.730, 196.730, 52658.545 21/03/13,14:45:26,17,08,1, 11.9,1,1, 0.467, 10588.700, 196.716, 52658.585 21/03/13,14:45:26,18,08,1, 11.9,1,1, 0.467, 10588.741, 196.704, 52658.535 21/03/13,14:45:26,19,08,1, 11.9,1,1, 0.467, 10588.702, 196.739, 52658.542 21/03/13,14:45:27,00,08,1, 11.9,1,1, 0.468, 10588.702, 196.739, 52658.542 21/03/13,14:45:27,01,08,1, 11.9,1,1, 0.468, 10588.690, 196.727, 52658.604 21/03/13,14:45:27,02,08,1, 11.9,1,1, 0.468, 10588.711, 196.751, 52658.586 21/03/13,14:45:27,03,08,1, 11.9,1,1, 0.468, 10588.672, 196.734, 52658.561 21/03/13,14:45:27,04,08,1, 11.9,1,1, 0.468, 10588.707, 196.781, 52658.593 21/03/13,14:45:27,05,08,1, 11.9,1,1, 0.468, 10588.702, 196.749, 52658.549 21/03/13,14:45:27,06,08,1, 11.9,1,1, 0.468, 10588.683, 196.759, 52658.541 21/03/13,14:45:27,07,08,1, 11.9,1,1, 0.468, 10588.691, 196.748, 52658.580 21/03/13,14:45:27,08,08,1, 11.9,1,1, 0.468, 10588.698, 196.787, 52658.565 21/03/13,14:45:27,09,08,1, 11.9,1,1, 0.468, 10588.693, 196.737, 52658.579 21/03/13,14:45:27,10,08,1, 11.9,1,1, 0.468, 10588.686, 196.772, 52658.600 21/03/13,14:45:27,11,08,1, 11.9,1,1, 0.468, 10588.692, 196.770, 52658.593 21/03/13,14:45:27,12,08,1, 11.9,1,1, 0.468, 10588.675, 196.781, 52658.589 21/03/13,14:45:27,13,08,1, 11.9,1,1, 0.468, 10588.687, 196.788, 52658.582 21/03/13,14:45:27,14,08,1, 11.9,1,1, 0.468, 10588.655, 196.816, 52658.584 21/03/13,14:45:27,15,08,1, 11.9,1,1, 0.468, 10588.674, 196.823, 52658.616 21/03/13,14:45:27,16,08,1, 11.9,1,1, 0.468, 10588.674, 196.812, 52658.581 21/03/13,14:45:27,17,08,1, 11.9,1,1, 0.468, 10588.665, 196.808, 52658.565 21/03/13,14:45:27,18,08,1, 11.9,1,1, 0.468, 10588.675, 196.831, 52658.605 21/03/13,14:45:27,19,08,1, 11.9,1,1, 0.468, 10588.663, 196.810, 52658.603 21/03/13,14:45:28,00,08,1, 11.9,1,1, 0.466, 10588.660, 196.810, 52658.603 21/03/13,14:45:28,01,08,1, 11.9,1,1, 0.466, 10588.667, 196.832, 52658.725 21/03/13,14:45:28,02,08,1, 11.9,1,1, 0.466, 10588.675, 196.802, 52658.533 21/03/13,14:45:28,03,08,1, 11.9,1,1, 0.466, 10588.661, 196.861, 52658.582 21/03/13,14:45:28,04,08,1, 11.9,1,1, 0.466, 10588.660, 196.839, 52658.592 21/03/13,14:45:28,05,08,1, 11.9,1,1, 0.466, 10588.624, 196.812, 52658.594 21/03/13,14:45:28,06,08,1, 11.9,1,1, 0.466, 10588.630, 196.876, 52658.651 21/03/13,14:45:28,07,08,1, 11.9,1,1, 0.466, 10588.631, 196.849, 52658.614 21/03/13,14:45:28,08,08,1, 11.9,1,1, 0.466, 10588.624, 196.860, 52658.646 21/03/13,14:45:28,09,08,1, 11.9,1,1, 0.466, 10588.640, 196.886, 52658.631 21/03/13,14:45:28,10,08,1, 11.9,1,1, 0.466, 10588.606, 196.857, 52658.654 21/03/13,14:45:28,11,08,1, 11.9,1,1, 0.466, 10588.591, 196.910, 52658.647 21/03/13,14:45:28,12,08,1, 11.9,1,1, 0.466, 10588.595, 196.887, 52658.643 21/03/13,14:45:28,13,08,1, 11.9,1,1, 0.466, 10588.616, 196.874, 52658.633 21/03/13,14:45:28,14,08,1, 11.9,1,1, 0.466, 10588.587, 196.918, 52658.655 21/03/13,14:45:28,15,08,1, 11.9,1,1, 0.466, 10588.571, 196.904, 52658.647 21/03/13,14:45:28,16,08,1, 11.9,1,1, 0.466, 10588.603, 196.929, 52658.645 21/03/13,14:45:28,17,08,1, 11.9,1,1, 0.466, 10588.582, 196.907, 52658.643 21/03/13,14:45:28,18,08,1, 11.9,1,1, 0.466, 10588.590, 196.914, 52658.604 21/03/13,14:45:28,19,08,1, 11.9,1,1, 0.466, 10588.601, 196.946, 52658.646 21/03/13,14:45:29,00,08,1, 11.9,1,1, 0.468, 10588.593, 196.946, 52658.646 21/03/13,14:45:29,01,08,1, 11.9,1,1, 0.468, 10588.562, 196.942, 52658.656 21/03/13,14:45:29,02,08,1, 11.9,1,1, 0.468, 10588.591, 196.958, 52658.644 21/03/13,14:45:29,03,08,1, 11.9,1,1, 0.468, 10588.586, 196.938, 52658.669 21/03/13,14:45:29,04,08,1, 11.9,1,1, 0.468, 10588.575, 196.974, 52658.671 21/03/13,14:45:29,05,08,1, 11.9,1,1, 0.468, 10588.587, 196.989, 52658.641 21/03/13,14:45:29,06,08,1, 11.9,1,1, 0.468, 10588.575, 196.985, 52658.637 21/03/13,14:45:29,07,08,1, 11.9,1,1, 0.468, 10588.558, 196.991, 52658.637 21/03/13,14:45:29,08,08,1, 11.9,1,1, 0.468, 10588.544, 196.980, 52658.680 21/03/13,14:45:29,09,08,1, 11.9,1,1, 0.468, 10588.548, 196.986, 52658.698 21/03/13,14:45:29,10,08,1, 11.9,1,1, 0.468, 10588.547, 197.037, 52658.929 21/03/13,14:45:29,11,08,1, 11.9,1,1, 0.468, 10588.597, 196.980, 52658.620 21/03/13,14:45:29,12,08,1, 11.9,1,1, 0.468, 10588.543, 197.008, 52658.623 21/03/13,14:45:29,13,08,1, 11.9,1,1, 0.468, 10588.554, 197.023, 52658.661 21/03/13,14:45:29,14,08,1, 11.9,1,1, 0.468, 10588.550, 197.019, 52658.659 21/03/13,14:45:29,15,08,1, 11.9,1,1, 0.468, 10588.542, 197.039, 52658.688 21/03/13,14:45:29,16,08,1, 11.9,1,1, 0.468, 10588.516, 197.017, 52658.582 21/03/13,14:45:29,17,08,1, 11.9,1,1, 0.468, 10588.518, 197.042, 52658.679 21/03/13,14:45:29,18,08,1, 11.9,1,1, 0.468, 10588.517, 197.047, 52658.693 21/03/13,14:45:29,19,08,1, 11.9,1,1, 0.468, 10588.514, 197.033, 52658.679 21/03/13,14:45:30,00,08,1, 11.9,1,1, 0.470, 10588.510, 197.033, 52658.679 21/03/13,14:45:30,01,08,1, 11.9,1,1, 0.470, 10588.508, 197.063, 52658.694 21/03/13,14:45:30,02,08,1, 11.9,1,1, 0.470, 10588.520, 197.049, 52658.693 21/03/13,14:45:30,03,08,1, 11.9,1,1, 0.470, 10588.499, 197.081, 52658.707 21/03/13,14:45:30,04,08,1, 11.9,1,1, 0.470, 10588.488, 197.090, 52658.711 21/03/13,14:45:30,05,08,1, 11.9,1,1, 0.470, 10588.505, 197.073, 52658.680 21/03/13,14:45:30,06,08,1, 11.9,1,1, 0.470, 10588.495, 197.098, 52658.720 21/03/13,14:45:30,07,08,1, 11.9,1,1, 0.470, 10588.504, 197.085, 52658.779 21/03/13,14:45:30,08,08,1, 11.9,1,1, 0.470, 10588.489, 197.099, 52658.769 21/03/13,14:45:30,09,08,1, 11.9,1,1, 0.470, 10588.469, 197.117, 52658.773 21/03/13,14:45:30,10,08,1, 11.9,1,1, 0.470, 10588.494, 197.108, 52658.801 21/03/13,14:45:30,11,08,1, 11.9,1,1, 0.470, 10588.476, 197.106, 52658.808 21/03/13,14:45:30,12,08,1, 11.9,1,1, 0.470, 10588.463, 197.135, 52658.798 21/03/13,14:45:30,13,08,1, 11.9,1,1, 0.470, 10588.509, 197.119, 52658.789 21/03/13,14:45:30,14,08,1, 11.9,1,1, 0.470, 10588.474, 197.121, 52658.774 21/03/13,14:45:30,15,08,1, 11.9,1,1, 0.470, 10588.480, 197.150, 52658.830 21/03/13,14:45:30,16,08,1, 11.9,1,1, 0.470, 10588.468, 197.139, 52658.814 21/03/13,14:45:30,17,08,1, 11.9,1,1, 0.470, 10588.483, 197.133, 52658.782 21/03/13,14:45:30,18,08,1, 11.9,1,1, 0.470, 10588.434, 197.162, 52658.821 21/03/13,14:45:30,19,08,1, 11.9,1,1, 0.470, 10588.438, 197.148, 52658.804 21/03/13,14:45:31,00,08,1, 11.9,1,1, 0.470, 10588.435, 197.148, 52658.804 21/03/13,14:45:31,01,08,1, 11.9,1,1, 0.470, 10588.432, 197.171, 52658.822 21/03/13,14:45:31,02,08,1, 11.9,1,1, 0.470, 10588.438, 197.159, 52658.807 21/03/13,14:45:31,03,08,1, 11.9,1,1, 0.470, 10588.412, 197.159, 52658.845 21/03/13,14:45:31,04,08,1, 11.9,1,1, 0.470, 10588.426, 197.182, 52658.831 21/03/13,14:45:31,05,08,1, 11.9,1,1, 0.470, 10588.422, 197.194, 52658.851 21/03/13,14:45:31,06,08,1, 11.9,1,1, 0.470, 10588.406, 197.199, 52658.827 21/03/13,14:45:31,07,08,1, 11.9,1,1, 0.470, 10588.382, 197.217, 52658.810 21/03/13,14:45:31,08,08,1, 11.9,1,1, 0.470, 10588.400, 197.210, 52658.837 21/03/13,14:45:31,09,08,1, 11.9,1,1, 0.470, 10588.380, 197.201, 52658.804 21/03/13,14:45:31,10,08,1, 11.9,1,1, 0.470, 10588.382, 197.241, 52658.861 21/03/13,14:45:31,11,08,1, 11.9,1,1, 0.470, 10588.377, 197.253, 52658.847 21/03/13,14:45:31,12,08,1, 11.9,1,1, 0.470, 10588.374, 197.215, 52658.868 21/03/13,14:45:31,13,08,1, 11.9,1,1, 0.470, 10588.364, 197.220, 52658.849 21/03/13,14:45:31,14,08,1, 11.9,1,1, 0.470, 10588.366, 197.240, 52658.855 21/03/13,14:45:31,15,08,1, 11.9,1,1, 0.470, 10588.402, 197.234, 52658.583 21/03/13,14:45:31,16,08,1, 11.9,1,1, 0.470, 10588.376, 197.267, 52658.812 21/03/13,14:45:31,17,08,1, 11.9,1,1, 0.470, 10588.360, 197.268, 52658.825 21/03/13,14:45:31,18,08,1, 11.9,1,1, 0.470, 10588.342, 197.276, 52658.857 21/03/13,14:45:31,19,08,1, 11.9,1,1, 0.470, 10588.370, 197.262, 52658.889 21/03/13,14:45:32,00,07,1, 11.8,1,1, 0.467, 10588.368, 197.262, 52658.889 21/03/13,14:45:32,01,07,1, 11.8,1,1, 0.467, 10588.327, 197.292, 52658.890 21/03/13,14:45:32,02,07,1, 11.8,1,1, 0.467, 10588.355, 197.309, 52658.883 21/03/13,14:45:32,03,07,1, 11.8,1,1, 0.467, 10588.322, 197.309, 52658.896 21/03/13,14:45:32,04,07,1, 11.8,1,1, 0.467, 10588.309, 197.340, 52658.874 21/03/13,14:45:32,05,07,1, 11.8,1,1, 0.467, 10588.339, 197.316, 52658.882 21/03/13,14:45:32,06,07,1, 11.8,1,1, 0.467, 10588.289, 197.369, 52659.122 21/03/13,14:45:32,07,07,1, 11.8,1,1, 0.467, 10588.290, 197.357, 52658.950 21/03/13,14:45:32,08,07,1, 11.8,1,1, 0.467, 10588.308, 197.362, 52658.952 21/03/13,14:45:32,09,07,1, 11.8,1,1, 0.467, 10588.276, 197.365, 52658.901 21/03/13,14:45:32,10,07,1, 11.8,1,1, 0.467, 10588.318, 197.362, 52658.895 21/03/13,14:45:32,11,07,1, 11.8,1,1, 0.467, 10588.307, 197.395, 52658.880 21/03/13,14:45:32,12,07,1, 11.8,1,1, 0.467, 10588.285, 197.377, 52658.885 21/03/13,14:45:32,13,07,1, 11.8,1,1, 0.467, 10588.279, 197.372, 52658.877 21/03/13,14:45:32,14,07,1, 11.8,1,1, 0.467, 10588.292, 197.429, 52658.941 21/03/13,14:45:32,15,07,1, 11.8,1,1, 0.467, 10588.269, 197.405, 52658.909 21/03/13,14:45:32,16,07,1, 11.8,1,1, 0.467, 10588.255, 197.419, 52658.903 21/03/13,14:45:32,17,07,1, 11.8,1,1, 0.467, 10588.270, 197.439, 52658.936 21/03/13,14:45:32,18,07,1, 11.8,1,1, 0.467, 10588.289, 197.455, 52658.917 21/03/13,14:45:32,19,07,1, 11.8,1,1, 0.467, 10588.268, 197.416, 52658.938 21/03/13,14:45:33,00,08,1, 11.8,1,1, 0.472, 10588.268, 197.416, 52658.938 21/03/13,14:45:33,01,08,1, 11.8,1,1, 0.472, 10588.255, 197.460, 52658.856 21/03/13,14:45:33,02,08,1, 11.8,1,1, 0.472, 10588.215, 197.441, 52658.917 21/03/13,14:45:33,03,08,1, 11.8,1,1, 0.472, 10588.213, 197.481, 52658.914 21/03/13,14:45:33,04,08,1, 11.8,1,1, 0.472, 10588.232, 197.504, 52658.937 21/03/13,14:45:33,05,08,1, 11.8,1,1, 0.472, 10588.248, 197.471, 52658.931 21/03/13,14:45:33,06,08,1, 11.8,1,1, 0.472, 10588.232, 197.510, 52658.920 21/03/13,14:45:33,07,08,1, 11.8,1,1, 0.472, 10588.266, 197.529, 52658.988 21/03/13,14:45:33,08,08,1, 11.8,1,1, 0.472, 10588.242, 197.507, 52658.935 21/03/13,14:45:33,09,08,1, 11.8,1,1, 0.472, 10588.221, 197.509, 52658.937 21/03/13,14:45:33,10,08,1, 11.8,1,1, 0.472, 10588.226, 197.566, 52658.975 21/03/13,14:45:33,11,08,1, 11.8,1,1, 0.472, 10588.213, 197.582, 52658.963 21/03/13,14:45:33,12,08,1, 11.8,1,1, 0.472, 10588.209, 197.569, 52658.971 21/03/13,14:45:33,13,08,1, 11.8,1,1, 0.472, 10588.222, 197.581, 52659.012 21/03/13,14:45:33,14,08,1, 11.8,1,1, 0.472, 10588.198, 197.564, 52658.980 21/03/13,14:45:33,15,08,1, 11.8,1,1, 0.472, 10588.188, 197.562, 52658.989 21/03/13,14:45:33,16,08,1, 11.8,1,1, 0.472, 10588.200, 197.619, 52658.993 21/03/13,14:45:33,17,08,1, 11.8,1,1, 0.472, 10588.198, 197.602, 52658.979 21/03/13,14:45:33,18,08,1, 11.8,1,1, 0.472, 10588.179, 197.598, 52658.979 21/03/13,14:45:33,19,08,1, 11.8,1,1, 0.472, 10588.192, 197.615, 52658.988 21/03/13,14:45:34,00,08,1, 11.8,1,1, 0.473, 10588.185, 197.615, 52658.988 21/03/13,14:45:34,01,08,1, 11.8,1,1, 0.473, 10588.186, 197.654, 52658.996 21/03/13,14:45:34,02,08,1, 11.8,1,1, 0.473, 10588.163, 197.631, 52659.004 21/03/13,14:45:34,03,08,1, 11.8,1,1, 0.473, 10588.143, 197.628, 52658.984 21/03/13,14:45:34,04,08,1, 11.8,1,1, 0.473, 10588.123, 197.644, 52658.959 21/03/13,14:45:34,05,08,1, 11.8,1,1, 0.473, 10588.139, 197.651, 52658.974 21/03/13,14:45:34,06,08,1, 11.8,1,1, 0.473, 10588.153, 197.657, 52659.012 21/03/13,14:45:34,07,08,1, 11.8,1,1, 0.473, 10588.152, 197.683, 52659.017 21/03/13,14:45:34,08,08,1, 11.8,1,1, 0.473, 10588.144, 197.713, 52659.019 21/03/13,14:45:34,09,08,1, 11.8,1,1, 0.473, 10588.142, 197.710, 52658.974 21/03/13,14:45:34,10,08,1, 11.8,1,1, 0.473, 10588.158, 197.735, 52659.038 21/03/13,14:45:34,11,08,1, 11.8,1,1, 0.473, 10588.156, 197.742, 52658.997 21/03/13,14:45:34,12,08,1, 11.8,1,1, 0.473, 10588.124, 197.727, 52658.969 21/03/13,14:45:34,13,08,1, 11.8,1,1, 0.473, 10588.118, 197.706, 52658.985 21/03/13,14:45:34,14,08,1, 11.8,1,1, 0.473, 10588.115, 197.721, 52658.987 21/03/13,14:45:34,15,08,1, 11.8,1,1, 0.473, 10588.125, 197.726, 52658.982 21/03/13,14:45:34,16,08,1, 11.8,1,1, 0.473, 10588.099, 197.697, 52658.971 21/03/13,14:45:34,17,08,1, 11.8,1,1, 0.473, 10588.089, 197.719, 52659.010 21/03/13,14:45:34,18,08,1, 11.8,1,1, 0.473, 10588.107, 197.789, 52659.044 21/03/13,14:45:34,19,08,1, 11.8,1,1, 0.473, 10588.112, 197.805, 52659.025 21/03/13,14:45:35,00,08,1, 11.9,1,1, 0.470, 10588.109, 197.805, 52659.025 21/03/13,14:45:35,01,08,1, 11.9,1,1, 0.470, 10588.119, 197.808, 52659.041 21/03/13,14:45:35,02,08,1, 11.9,1,1, 0.470, 10588.101, 197.802, 52659.064 21/03/13,14:45:35,03,08,1, 11.9,1,1, 0.470, 10588.078, 197.797, 52659.055 21/03/13,14:45:35,04,08,1, 11.9,1,1, 0.470, 10588.074, 197.799, 52659.056 21/03/13,14:45:35,05,08,1, 11.9,1,1, 0.470, 10588.045, 197.798, 52659.168 21/03/13,14:45:35,06,08,1, 11.9,1,1, 0.470, 10588.076, 197.768, 52659.036 21/03/13,14:45:35,07,08,1, 11.9,1,1, 0.470, 10588.024, 197.804, 52658.977 21/03/13,14:45:35,08,08,1, 11.9,1,1, 0.470, 10588.037, 197.834, 52659.028 21/03/13,14:45:35,09,08,1, 11.9,1,1, 0.470, 10588.042, 197.826, 52659.037 21/03/13,14:45:35,10,08,1, 11.9,1,1, 0.470, 10588.054, 197.870, 52659.012 21/03/13,14:45:35,11,08,1, 11.9,1,1, 0.470, 10588.040, 197.849, 52659.029 21/03/13,14:45:35,12,08,1, 11.9,1,1, 0.470, 10588.021, 197.860, 52659.032 21/03/13,14:45:35,13,08,1, 11.9,1,1, 0.470, 10588.043, 197.859, 52659.046 21/03/13,14:45:35,14,08,1, 11.9,1,1, 0.470, 10588.035, 197.856, 52659.038 21/03/13,14:45:35,15,08,1, 11.9,1,1, 0.470, 10588.040, 197.887, 52659.103 21/03/13,14:45:35,16,08,1, 11.9,1,1, 0.470, 10588.035, 197.884, 52659.056 21/03/13,14:45:35,17,08,1, 11.9,1,1, 0.470, 10587.987, 197.900, 52659.065 21/03/13,14:45:35,18,08,1, 11.9,1,1, 0.470, 10587.998, 197.898, 52659.101 21/03/13,14:45:35,19,08,1, 11.9,1,1, 0.470, 10588.012, 197.906, 52659.062 21/03/13,14:45:36,00,08,1, 11.9,1,1, 0.470, 10588.009, 197.906, 52659.062 21/03/13,14:45:36,01,08,1, 11.9,1,1, 0.470, 10587.984, 197.919, 52659.070 21/03/13,14:45:36,02,08,1, 11.9,1,1, 0.470, 10587.983, 197.940, 52659.045 21/03/13,14:45:36,03,08,1, 11.9,1,1, 0.470, 10587.990, 197.963, 52659.092 21/03/13,14:45:36,04,08,1, 11.9,1,1, 0.470, 10587.985, 197.976, 52659.088 21/03/13,14:45:36,05,08,1, 11.9,1,1, 0.470, 10587.970, 197.967, 52659.069 21/03/13,14:45:36,06,08,1, 11.9,1,1, 0.470, 10587.981, 197.972, 52659.069 21/03/13,14:45:36,07,08,1, 11.9,1,1, 0.470, 10587.967, 197.968, 52659.080 21/03/13,14:45:36,08,08,1, 11.9,1,1, 0.470, 10587.963, 197.966, 52659.070 21/03/13,14:45:36,09,08,1, 11.9,1,1, 0.470, 10587.943, 197.985, 52659.066 21/03/13,14:45:36,10,08,1, 11.9,1,1, 0.470, 10587.970, 197.999, 52659.080 21/03/13,14:45:36,11,08,1, 11.9,1,1, 0.470, 10587.912, 197.999, 52659.085 21/03/13,14:45:36,12,08,1, 11.9,1,1, 0.470, 10587.930, 198.014, 52659.092 21/03/13,14:45:36,13,08,1, 11.9,1,1, 0.470, 10587.912, 198.024, 52659.116 21/03/13,14:45:36,14,08,1, 11.9,1,1, 0.470, 10587.923, 198.027, 52659.105 21/03/13,14:45:36,15,08,1, 11.9,1,1, 0.470, 10587.913, 198.024, 52659.082 21/03/13,14:45:36,16,08,1, 11.9,1,1, 0.470, 10587.915, 198.033, 52659.103 21/03/13,14:45:36,17,08,1, 11.9,1,1, 0.470, 10587.885, 198.056, 52659.118 21/03/13,14:45:36,18,08,1, 11.9,1,1, 0.470, 10587.901, 198.090, 52659.137 21/03/13,14:45:36,19,08,1, 11.9,1,1, 0.470, 10587.878, 198.102, 52659.149 21/03/13,14:45:37,00,08,1, 11.9,1,1, 0.470, 10587.876, 198.102, 52659.149 21/03/13,14:45:37,01,08,1, 11.9,1,1, 0.470, 10587.901, 198.097, 52659.141 21/03/13,14:45:37,02,08,1, 11.9,1,1, 0.470, 10587.900, 198.106, 52659.150 21/03/13,14:45:37,03,08,1, 11.9,1,1, 0.470, 10587.892, 198.119, 52659.141 21/03/13,14:45:37,04,08,1, 11.9,1,1, 0.470, 10587.861, 198.124, 52659.133 21/03/13,14:45:37,05,08,1, 11.9,1,1, 0.470, 10587.879, 198.163, 52659.174 21/03/13,14:45:37,06,08,1, 11.9,1,1, 0.470, 10587.853, 198.126, 52659.167 21/03/13,14:45:37,07,08,1, 11.9,1,1, 0.470, 10587.856, 198.148, 52659.152 21/03/13,14:45:37,08,08,1, 11.9,1,1, 0.470, 10587.849, 198.164, 52659.160 21/03/13,14:45:37,09,08,1, 11.9,1,1, 0.470, 10587.820, 198.172, 52659.160 21/03/13,14:45:37,10,08,1, 11.9,1,1, 0.470, 10587.839, 198.171, 52659.165 21/03/13,14:45:37,11,08,1, 11.9,1,1, 0.470, 10587.851, 198.204, 52659.127 21/03/13,14:45:37,12,08,1, 11.9,1,1, 0.470, 10587.848, 198.210, 52659.138 21/03/13,14:45:37,13,08,1, 11.9,1,1, 0.470, 10587.857, 198.244, 52659.281 21/03/13,14:45:37,14,08,1, 11.9,1,1, 0.470, 10587.802, 198.246, 52659.166 21/03/13,14:45:37,15,08,1, 11.9,1,1, 0.470, 10587.818, 198.254, 52659.183 21/03/13,14:45:37,16,08,1, 11.9,1,1, 0.470, 10587.809, 198.233, 52659.277 21/03/13,14:45:37,17,08,1, 11.9,1,1, 0.470, 10587.829, 198.233, 52659.164 21/03/13,14:45:37,18,08,1, 11.9,1,1, 0.470, 10587.823, 198.275, 52659.183 21/03/13,14:45:37,19,08,1, 11.9,1,1, 0.470, 10587.818, 198.252, 52659.156 21/03/13,14:45:38,00,08,1, 11.9,1,1, 0.471, 10587.817, 198.252, 52659.156 21/03/13,14:45:38,01,08,1, 11.9,1,1, 0.471, 10587.832, 198.282, 52659.213 21/03/13,14:45:38,02,08,1, 11.9,1,1, 0.471, 10587.795, 198.263, 52659.186 21/03/13,14:45:38,03,08,1, 11.9,1,1, 0.471, 10587.779, 198.275, 52659.205 21/03/13,14:45:38,04,08,1, 11.9,1,1, 0.471, 10587.800, 198.313, 52659.184 21/03/13,14:45:38,05,08,1, 11.9,1,1, 0.471, 10587.783, 198.300, 52659.210 21/03/13,14:45:38,06,08,1, 11.9,1,1, 0.471, 10587.772, 198.314, 52659.252 21/03/13,14:45:38,07,08,1, 11.9,1,1, 0.471, 10587.737, 198.311, 52659.548 21/03/13,14:45:38,08,08,1, 11.9,1,1, 0.471, 10587.744, 198.334, 52659.303 21/03/13,14:45:38,09,08,1, 11.9,1,1, 0.471, 10587.755, 198.353, 52659.237 21/03/13,14:45:38,10,08,1, 11.9,1,1, 0.471, 10587.727, 198.317, 52659.254 21/03/13,14:45:38,11,08,1, 11.9,1,1, 0.471, 10587.705, 198.356, 52659.264 21/03/13,14:45:38,12,08,1, 11.9,1,1, 0.471, 10587.702, 198.352, 52659.255 21/03/13,14:45:38,13,08,1, 11.9,1,1, 0.471, 10587.724, 198.340, 52659.241 21/03/13,14:45:38,14,08,1, 11.9,1,1, 0.471, 10587.713, 198.367, 52659.218 21/03/13,14:45:38,15,08,1, 11.9,1,1, 0.471, 10587.707, 198.357, 52659.253 21/03/13,14:45:38,16,08,1, 11.9,1,1, 0.471, 10587.691, 198.376, 52659.210 21/03/13,14:45:38,17,08,1, 11.9,1,1, 0.471, 10587.695, 198.393, 52659.225 21/03/13,14:45:38,18,08,1, 11.9,1,1, 0.471, 10587.676, 198.382, 52659.280 21/03/13,14:45:38,19,08,1, 11.9,1,1, 0.471, 10587.690, 198.399, 52659.281 21/03/13,14:45:39,00,08,1, 11.9,1,1, 0.470, 10587.684, 198.399, 52659.281 21/03/13,14:45:39,01,08,1, 11.9,1,1, 0.470, 10587.670, 198.416, 52659.270 21/03/13,14:45:39,02,08,1, 11.9,1,1, 0.470, 10587.663, 198.417, 52659.380 21/03/13,14:45:39,03,08,1, 11.9,1,1, 0.470, 10587.622, 198.401, 52659.294 21/03/13,14:45:39,04,08,1, 11.9,1,1, 0.470, 10587.650, 198.437, 52659.275 21/03/13,14:45:39,05,08,1, 11.9,1,1, 0.470, 10587.644, 198.445, 52659.280 21/03/13,14:45:39,06,08,1, 11.9,1,1, 0.470, 10587.625, 198.402, 52659.241 21/03/13,14:45:39,07,08,1, 11.9,1,1, 0.470, 10587.619, 198.448, 52659.241 21/03/13,14:45:39,08,08,1, 11.9,1,1, 0.470, 10587.608, 198.450, 52659.243 21/03/13,14:45:39,09,08,1, 11.9,1,1, 0.470, 10587.633, 198.451, 52659.288 21/03/13,14:45:39,10,08,1, 11.9,1,1, 0.470, 10587.633, 198.482, 52659.335 21/03/13,14:45:39,11,08,1, 11.9,1,1, 0.470, 10587.605, 198.470, 52659.270 21/03/13,14:45:39,12,08,1, 11.9,1,1, 0.470, 10587.571, 198.502, 52659.433 21/03/13,14:45:39,13,08,1, 11.9,1,1, 0.470, 10587.592, 198.500, 52659.362 21/03/13,14:45:39,14,08,1, 11.9,1,1, 0.470, 10587.590, 198.503, 52659.322 21/03/13,14:45:39,15,08,1, 11.9,1,1, 0.470, 10587.595, 198.528, 52659.305 21/03/13,14:45:39,16,08,1, 11.9,1,1, 0.470, 10587.545, 198.507, 52659.269 21/03/13,14:45:39,17,08,1, 11.9,1,1, 0.470, 10587.552, 198.499, 52659.289 21/03/13,14:45:39,18,08,1, 11.9,1,1, 0.470, 10587.539, 198.537, 52659.325 21/03/13,14:45:39,19,08,1, 11.9,1,1, 0.470, 10587.554, 198.515, 52659.345 21/03/13,14:45:40,00,08,1, 11.9,1,1, 0.468, 10587.550, 198.515, 52659.345 21/03/13,14:45:40,01,08,1, 11.9,1,1, 0.468, 10587.507, 198.554, 52659.375 21/03/13,14:45:40,02,08,1, 11.9,1,1, 0.468, 10587.564, 198.544, 52659.330 21/03/13,14:45:40,03,08,1, 11.9,1,1, 0.468, 10587.521, 198.540, 52659.287 21/03/13,14:45:40,04,08,1, 11.9,1,1, 0.468, 10587.512, 198.566, 52659.334 21/03/13,14:45:40,05,08,1, 11.9,1,1, 0.468, 10587.510, 198.583, 52659.280 21/03/13,14:45:40,06,08,1, 11.9,1,1, 0.468, 10587.486, 198.594, 52659.303 21/03/13,14:45:40,07,08,1, 11.9,1,1, 0.468, 10587.489, 198.596, 52659.307 21/03/13,14:45:40,08,08,1, 11.9,1,1, 0.468, 10587.450, 198.577, 52659.309 21/03/13,14:45:40,09,08,1, 11.9,1,1, 0.468, 10587.462, 198.619, 52659.288 21/03/13,14:45:40,10,08,1, 11.9,1,1, 0.468, 10587.465, 198.624, 52659.341 21/03/13,14:45:40,11,08,1, 11.9,1,1, 0.468, 10587.449, 198.646, 52659.357 21/03/13,14:45:40,12,08,1, 11.9,1,1, 0.468, 10587.456, 198.663, 52659.338 21/03/13,14:45:40,13,08,1, 11.9,1,1, 0.468, 10587.452, 198.652, 52659.332 21/03/13,14:45:40,14,08,1, 11.9,1,1, 0.468, 10587.446, 198.651, 52659.368 21/03/13,14:45:40,15,08,1, 11.9,1,1, 0.468, 10587.436, 198.626, 52659.368 21/03/13,14:45:40,16,08,1, 11.9,1,1, 0.468, 10587.416, 198.654, 52659.346 21/03/13,14:45:40,17,08,1, 11.9,1,1, 0.468, 10587.402, 198.644, 52659.342 21/03/13,14:45:40,18,08,1, 11.9,1,1, 0.468, 10587.406, 198.662, 52659.360 21/03/13,14:45:40,19,08,1, 11.9,1,1, 0.468, 10587.429, 198.689, 52659.377 21/03/13,14:45:41,00,08,1, 11.9,1,1, 0.469, 10587.425, 198.689, 52659.377 21/03/13,14:45:41,01,08,1, 11.9,1,1, 0.469, 10587.409, 198.708, 52659.413 21/03/13,14:45:41,02,08,1, 11.9,1,1, 0.469, 10587.403, 198.737, 52659.411 21/03/13,14:45:41,03,08,1, 11.9,1,1, 0.469, 10587.404, 198.717, 52659.404 21/03/13,14:45:41,04,08,1, 11.9,1,1, 0.469, 10587.361, 198.707, 52659.371 21/03/13,14:45:41,05,08,1, 11.9,1,1, 0.469, 10587.361, 198.725, 52659.374 21/03/13,14:45:41,06,08,1, 11.9,1,1, 0.469, 10587.343, 198.715, 52659.383 21/03/13,14:45:41,07,08,1, 11.9,1,1, 0.469, 10587.331, 198.739, 52659.366 21/03/13,14:45:41,08,08,1, 11.9,1,1, 0.469, 10587.333, 198.764, 52659.422 21/03/13,14:45:41,09,08,1, 11.9,1,1, 0.469, 10587.325, 198.757, 52659.394 21/03/13,14:45:41,10,08,1, 11.9,1,1, 0.469, 10587.341, 198.807, 52659.445 21/03/13,14:45:41,11,08,1, 11.9,1,1, 0.469, 10587.320, 198.816, 52659.429 21/03/13,14:45:41,12,08,1, 11.9,1,1, 0.469, 10587.292, 198.779, 52659.416 21/03/13,14:45:41,13,08,1, 11.9,1,1, 0.469, 10587.299, 198.809, 52659.428 21/03/13,14:45:41,14,08,1, 11.9,1,1, 0.469, 10587.289, 198.776, 52659.441 21/03/13,14:45:41,15,08,1, 11.9,1,1, 0.469, 10587.292, 198.780, 52659.440 21/03/13,14:45:41,16,08,1, 11.9,1,1, 0.469, 10587.291, 198.809, 52659.434 21/03/13,14:45:41,17,08,1, 11.9,1,1, 0.469, 10587.258, 198.811, 52659.416 21/03/13,14:45:41,18,08,1, 11.9,1,1, 0.469, 10587.264, 198.834, 52659.424 21/03/13,14:45:41,19,08,1, 11.9,1,1, 0.469, 10587.268, 198.814, 52659.415 21/03/13,14:45:42,00,08,1, 11.8,1,1, 0.469, 10587.267, 198.814, 52659.415 21/03/13,14:45:42,01,08,1, 11.8,1,1, 0.469, 10587.241, 198.856, 52659.424 21/03/13,14:45:42,02,08,1, 11.8,1,1, 0.469, 10587.223, 198.874, 52659.436 21/03/13,14:45:42,03,08,1, 11.8,1,1, 0.469, 10587.210, 198.843, 52659.427 21/03/13,14:45:42,04,08,1, 11.8,1,1, 0.469, 10587.213, 198.831, 52659.403 21/03/13,14:45:42,05,08,1, 11.8,1,1, 0.469, 10587.213, 198.872, 52659.482 21/03/13,14:45:42,06,08,1, 11.8,1,1, 0.469, 10587.214, 198.873, 52659.495 21/03/13,14:45:42,07,08,1, 11.8,1,1, 0.469, 10587.205, 198.887, 52659.430 21/03/13,14:45:42,08,08,1, 11.8,1,1, 0.469, 10587.209, 198.892, 52659.469 21/03/13,14:45:42,09,08,1, 11.8,1,1, 0.469, 10587.190, 198.873, 52659.443 21/03/13,14:45:42,10,08,1, 11.8,1,1, 0.469, 10587.177, 198.906, 52659.459 21/03/13,14:45:42,11,08,1, 11.8,1,1, 0.469, 10587.188, 198.906, 52659.465 21/03/13,14:45:42,12,08,1, 11.8,1,1, 0.469, 10587.170, 198.894, 52659.479 21/03/13,14:45:42,13,08,1, 11.8,1,1, 0.469, 10587.174, 198.927, 52659.468 21/03/13,14:45:42,14,08,1, 11.8,1,1, 0.469, 10587.144, 198.922, 52659.485 21/03/13,14:45:42,15,08,1, 11.8,1,1, 0.469, 10587.141, 198.929, 52659.468 21/03/13,14:45:42,16,08,1, 11.8,1,1, 0.469, 10587.141, 198.943, 52659.475 21/03/13,14:45:42,17,08,1, 11.8,1,1, 0.469, 10587.126, 198.975, 52659.541 21/03/13,14:45:42,18,08,1, 11.8,1,1, 0.469, 10587.137, 198.951, 52659.508 21/03/13,14:45:42,19,08,1, 11.8,1,1, 0.469, 10587.104, 198.956, 52659.501 21/03/13,14:45:43,00,08,1, 11.8,1,1, 0.468, 10587.100, 198.956, 52659.501 21/03/13,14:45:43,01,08,1, 11.8,1,1, 0.468, 10587.080, 198.952, 52659.538 21/03/13,14:45:43,02,08,1, 11.8,1,1, 0.468, 10587.093, 198.999, 52659.534 21/03/13,14:45:43,03,08,1, 11.8,1,1, 0.468, 10587.085, 198.989, 52659.570 21/03/13,14:45:43,04,08,1, 11.8,1,1, 0.468, 10587.102, 198.980, 52659.504 21/03/13,14:45:43,05,08,1, 11.8,1,1, 0.468, 10587.062, 199.001, 52659.503 21/03/13,14:45:43,06,08,1, 11.8,1,1, 0.468, 10587.071, 199.002, 52659.504 21/03/13,14:45:43,07,08,1, 11.8,1,1, 0.468, 10587.058, 199.012, 52659.512 21/03/13,14:45:43,08,08,1, 11.8,1,1, 0.468, 10587.031, 199.025, 52659.540 21/03/13,14:45:43,09,08,1, 11.8,1,1, 0.468, 10587.034, 199.019, 52659.531 21/03/13,14:45:43,10,08,1, 11.8,1,1, 0.468, 10587.014, 199.005, 52659.522 21/03/13,14:45:43,11,08,1, 11.8,1,1, 0.468, 10587.046, 199.013, 52659.544 21/03/13,14:45:43,12,08,1, 11.8,1,1, 0.468, 10587.005, 199.034, 52659.539 21/03/13,14:45:43,13,08,1, 11.8,1,1, 0.468, 10587.018, 199.042, 52659.527 21/03/13,14:45:43,14,08,1, 11.8,1,1, 0.468, 10586.997, 199.050, 52659.532 21/03/13,14:45:43,15,08,1, 11.8,1,1, 0.468, 10586.988, 199.043, 52659.530 21/03/13,14:45:43,16,08,1, 11.8,1,1, 0.468, 10586.986, 199.046, 52659.550 21/03/13,14:45:43,17,08,1, 11.8,1,1, 0.468, 10587.004, 199.021, 52659.552 21/03/13,14:45:43,18,08,1, 11.8,1,1, 0.468, 10586.995, 199.078, 52659.583 21/03/13,14:45:43,19,08,1, 11.8,1,1, 0.468, 10586.998, 199.073, 52659.607 21/03/13,14:45:44,00,08,1, 11.9,1,1, 0.472, 10586.991, 199.073, 52659.607 21/03/13,14:45:44,01,08,1, 11.9,1,1, 0.472, 10586.961, 199.111, 52659.542 21/03/13,14:45:44,02,08,1, 11.9,1,1, 0.472, 10586.958, 199.109, 52659.557 21/03/13,14:45:44,03,08,1, 11.9,1,1, 0.472, 10586.939, 199.105, 52659.581 21/03/13,14:45:44,04,08,1, 11.9,1,1, 0.472, 10586.907, 199.102, 52659.576 21/03/13,14:45:44,05,08,1, 11.9,1,1, 0.472, 10586.917, 199.096, 52659.552 21/03/13,14:45:44,06,08,1, 11.9,1,1, 0.472, 10586.936, 199.096, 52659.606 21/03/13,14:45:44,07,08,1, 11.9,1,1, 0.472, 10586.905, 199.112, 52659.597 21/03/13,14:45:44,08,08,1, 11.9,1,1, 0.472, 10586.889, 199.114, 52659.553 21/03/13,14:45:44,09,08,1, 11.9,1,1, 0.472, 10586.898, 199.147, 52659.543 21/03/13,14:45:44,10,08,1, 11.9,1,1, 0.472, 10586.887, 199.147, 52659.583 21/03/13,14:45:44,11,08,1, 11.9,1,1, 0.472, 10586.853, 199.149, 52659.562 21/03/13,14:45:44,12,08,1, 11.9,1,1, 0.472, 10586.832, 199.143, 52659.569 21/03/13,14:45:44,13,08,1, 11.9,1,1, 0.472, 10586.864, 199.137, 52659.585 21/03/13,14:45:44,14,08,1, 11.9,1,1, 0.472, 10586.831, 199.134, 52659.611 21/03/13,14:45:44,15,08,1, 11.9,1,1, 0.472, 10586.853, 199.164, 52659.592 21/03/13,14:45:44,16,08,1, 11.9,1,1, 0.472, 10586.831, 199.151, 52659.570 21/03/13,14:45:44,17,08,1, 11.9,1,1, 0.472, 10586.804, 199.182, 52659.590 21/03/13,14:45:44,18,08,1, 11.9,1,1, 0.472, 10586.828, 199.166, 52659.600 21/03/13,14:45:44,19,08,1, 11.9,1,1, 0.472, 10586.809, 199.178, 52659.625 21/03/13,14:45:45,00,08,1, 11.9,1,1, 0.469, 10586.808, 199.178, 52659.625 21/03/13,14:45:45,01,08,1, 11.9,1,1, 0.469, 10586.807, 199.194, 52659.606 21/03/13,14:45:45,02,08,1, 11.9,1,1, 0.469, 10586.776, 199.207, 52659.609 21/03/13,14:45:45,03,08,1, 11.9,1,1, 0.469, 10586.767, 199.212, 52659.655 21/03/13,14:45:45,04,08,1, 11.9,1,1, 0.469, 10586.803, 199.211, 52659.660 21/03/13,14:45:45,05,08,1, 11.9,1,1, 0.469, 10586.771, 199.217, 52659.648 21/03/13,14:45:45,06,08,1, 11.9,1,1, 0.469, 10586.759, 199.227, 52659.635 21/03/13,14:45:45,07,08,1, 11.9,1,1, 0.469, 10586.743, 199.235, 52659.640 21/03/13,14:45:45,08,08,1, 11.9,1,1, 0.469, 10586.739, 199.234, 52659.631 21/03/13,14:45:45,09,08,1, 11.9,1,1, 0.469, 10586.719, 199.224, 52659.625 21/03/13,14:45:45,10,08,1, 11.9,1,1, 0.469, 10586.739, 199.251, 52659.614 21/03/13,14:45:45,11,08,1, 11.9,1,1, 0.469, 10586.724, 199.239, 52659.659 21/03/13,14:45:45,12,08,1, 11.9,1,1, 0.469, 10586.705, 199.232, 52659.647 21/03/13,14:45:45,13,08,1, 11.9,1,1, 0.469, 10586.712, 199.273, 52659.650 21/03/13,14:45:45,14,08,1, 11.9,1,1, 0.469, 10586.719, 199.265, 52659.643 21/03/13,14:45:45,15,08,1, 11.9,1,1, 0.469, 10586.693, 199.268, 52659.680 21/03/13,14:45:45,16,08,1, 11.9,1,1, 0.469, 10586.685, 199.280, 52659.639 21/03/13,14:45:45,17,08,1, 11.9,1,1, 0.469, 10586.678, 199.273, 52659.621 21/03/13,14:45:45,18,08,1, 11.9,1,1, 0.469, 10586.680, 199.290, 52659.652 21/03/13,14:45:45,19,08,1, 11.9,1,1, 0.469, 10586.660, 199.291, 52659.689 21/03/13,14:45:46,00,08,1, 11.9,1,1, 0.467, 10586.658, 199.291, 52659.689 21/03/13,14:45:46,01,08,1, 11.9,1,1, 0.467, 10586.638, 199.308, 52659.683 21/03/13,14:45:46,02,08,1, 11.9,1,1, 0.467, 10586.639, 199.308, 52659.655 21/03/13,14:45:46,03,08,1, 11.9,1,1, 0.467, 10586.638, 199.304, 52659.636 21/03/13,14:45:46,04,08,1, 11.9,1,1, 0.467, 10586.626, 199.316, 52659.681 21/03/13,14:45:46,05,08,1, 11.9,1,1, 0.467, 10586.638, 199.349, 52659.668 21/03/13,14:45:46,06,08,1, 11.9,1,1, 0.467, 10586.626, 199.336, 52659.643 21/03/13,14:45:46,07,08,1, 11.9,1,1, 0.467, 10586.662, 199.328, 52659.681 21/03/13,14:45:46,08,08,1, 11.9,1,1, 0.467, 10586.597, 199.345, 52659.646 21/03/13,14:45:46,09,08,1, 11.9,1,1, 0.467, 10586.590, 199.360, 52659.628 21/03/13,14:45:46,10,08,1, 11.9,1,1, 0.467, 10586.586, 199.342, 52659.700 21/03/13,14:45:46,11,08,1, 11.9,1,1, 0.467, 10586.584, 199.355, 52659.741 21/03/13,14:45:46,12,08,1, 11.9,1,1, 0.467, 10586.588, 199.357, 52659.720 21/03/13,14:45:46,13,08,1, 11.9,1,1, 0.467, 10586.573, 199.385, 52659.724 21/03/13,14:45:46,14,08,1, 11.9,1,1, 0.467, 10586.582, 199.385, 52659.743 21/03/13,14:45:46,15,08,1, 11.9,1,1, 0.467, 10586.591, 199.397, 52659.753 21/03/13,14:45:46,16,08,1, 11.9,1,1, 0.467, 10586.557, 199.399, 52659.731 21/03/13,14:45:46,17,08,1, 11.9,1,1, 0.467, 10586.572, 199.408, 52659.637 21/03/13,14:45:46,18,08,1, 11.9,1,1, 0.467, 10586.590, 199.413, 52659.555 21/03/13,14:45:46,19,08,1, 11.9,1,1, 0.467, 10586.542, 199.407, 52659.812 21/03/13,14:45:47,00,08,1, 11.9,1,1, 0.472, 10586.541, 199.407, 52659.812 21/03/13,14:45:47,01,08,1, 11.9,1,1, 0.472, 10586.528, 199.404, 52659.775 21/03/13,14:45:47,02,08,1, 11.9,1,1, 0.472, 10586.517, 199.461, 52659.760 21/03/13,14:45:47,03,08,1, 11.9,1,1, 0.472, 10586.525, 199.428, 52659.750 21/03/13,14:45:47,04,08,1, 11.9,1,1, 0.472, 10586.515, 199.448, 52659.807 21/03/13,14:45:47,05,08,1, 11.9,1,1, 0.472, 10586.508, 199.461, 52659.745 21/03/13,14:45:47,06,08,1, 11.9,1,1, 0.472, 10586.512, 199.453, 52659.766 21/03/13,14:45:47,07,08,1, 11.9,1,1, 0.472, 10586.499, 199.489, 52659.766 21/03/13,14:45:47,08,08,1, 11.9,1,1, 0.472, 10586.485, 199.476, 52659.760 21/03/13,14:45:47,09,08,1, 11.9,1,1, 0.472, 10586.463, 199.475, 52659.783 21/03/13,14:45:47,10,08,1, 11.9,1,1, 0.472, 10586.461, 199.502, 52659.790 21/03/13,14:45:47,11,08,1, 11.9,1,1, 0.472, 10586.459, 199.489, 52659.788 21/03/13,14:45:47,12,08,1, 11.9,1,1, 0.472, 10586.433, 199.499, 52659.822 21/03/13,14:45:47,13,08,1, 11.9,1,1, 0.472, 10586.467, 199.525, 52659.809 21/03/13,14:45:47,14,08,1, 11.9,1,1, 0.472, 10586.438, 199.529, 52659.813 21/03/13,14:45:47,15,08,1, 11.9,1,1, 0.472, 10586.431, 199.524, 52659.822 21/03/13,14:45:47,16,08,1, 11.9,1,1, 0.472, 10586.412, 199.524, 52659.800 21/03/13,14:45:47,17,08,1, 11.9,1,1, 0.472, 10586.443, 199.528, 52659.827 21/03/13,14:45:47,18,08,1, 11.9,1,1, 0.472, 10586.427, 199.564, 52659.804 21/03/13,14:45:47,19,08,1, 11.9,1,1, 0.472, 10586.414, 199.543, 52659.779 21/03/13,14:45:48,00,08,1, 11.8,1,1, 0.468, 10586.407, 199.543, 52659.779 21/03/13,14:45:48,01,08,1, 11.8,1,1, 0.468, 10586.392, 199.571, 52659.834 21/03/13,14:45:48,02,08,1, 11.8,1,1, 0.468, 10586.397, 199.552, 52659.826 21/03/13,14:45:48,03,08,1, 11.8,1,1, 0.468, 10586.359, 199.575, 52659.841 21/03/13,14:45:48,04,08,1, 11.8,1,1, 0.468, 10586.367, 199.569, 52659.798 21/03/13,14:45:48,05,08,1, 11.8,1,1, 0.468, 10586.393, 199.557, 52659.849 21/03/13,14:45:48,06,08,1, 11.8,1,1, 0.468, 10586.347, 199.553, 52659.805 21/03/13,14:45:48,07,08,1, 11.8,1,1, 0.468, 10586.357, 199.594, 52659.833 21/03/13,14:45:48,08,08,1, 11.8,1,1, 0.468, 10586.344, 199.551, 52659.765 21/03/13,14:45:48,09,08,1, 11.8,1,1, 0.468, 10586.341, 199.585, 52659.821 21/03/13,14:45:48,10,08,1, 11.8,1,1, 0.468, 10586.324, 199.572, 52659.819 21/03/13,14:45:48,11,08,1, 11.8,1,1, 0.468, 10586.322, 199.595, 52659.849 21/03/13,14:45:48,12,08,1, 11.8,1,1, 0.468, 10586.297, 199.611, 52659.848 21/03/13,14:45:48,13,08,1, 11.8,1,1, 0.468, 10586.330, 199.591, 52659.859 21/03/13,14:45:48,14,08,1, 11.8,1,1, 0.468, 10586.310, 199.647, 52659.873 21/03/13,14:45:48,15,08,1, 11.8,1,1, 0.468, 10586.305, 199.589, 52659.835 21/03/13,14:45:48,16,08,1, 11.8,1,1, 0.468, 10586.288, 199.637, 52659.851 21/03/13,14:45:48,17,08,1, 11.8,1,1, 0.468, 10586.287, 199.626, 52659.843 21/03/13,14:45:48,18,08,1, 11.8,1,1, 0.468, 10586.274, 199.637, 52659.912 21/03/13,14:45:48,19,08,1, 11.8,1,1, 0.468, 10586.242, 199.634, 52659.857 21/03/13,14:45:49,00,08,1, 11.8,1,1, 0.471, 10586.240, 199.634, 52659.857 21/03/13,14:45:49,01,08,1, 11.8,1,1, 0.471, 10586.261, 199.618, 52659.863 21/03/13,14:45:49,02,08,1, 11.8,1,1, 0.471, 10586.251, 199.677, 52659.897 21/03/13,14:45:49,03,08,1, 11.8,1,1, 0.471, 10586.260, 199.669, 52659.887 21/03/13,14:45:49,04,08,1, 11.8,1,1, 0.471, 10586.239, 199.638, 52659.875 21/03/13,14:45:49,05,08,1, 11.8,1,1, 0.471, 10586.233, 199.667, 52659.844 21/03/13,14:45:49,06,08,1, 11.8,1,1, 0.471, 10586.212, 199.685, 52659.881 21/03/13,14:45:49,07,08,1, 11.8,1,1, 0.471, 10586.226, 199.707, 52659.877 21/03/13,14:45:49,08,08,1, 11.8,1,1, 0.471, 10586.241, 199.684, 52659.876 21/03/13,14:45:49,09,08,1, 11.8,1,1, 0.471, 10586.193, 199.677, 52659.881 21/03/13,14:45:49,10,08,1, 11.8,1,1, 0.471, 10586.212, 199.711, 52659.903 21/03/13,14:45:49,11,08,1, 11.8,1,1, 0.471, 10586.206, 199.718, 52659.925 21/03/13,14:45:49,12,08,1, 11.8,1,1, 0.471, 10586.178, 199.676, 52659.912 21/03/13,14:45:49,13,08,1, 11.8,1,1, 0.471, 10586.183, 199.725, 52659.955 21/03/13,14:45:49,14,08,1, 11.8,1,1, 0.471, 10586.182, 199.714, 52659.865 21/03/13,14:45:49,15,08,1, 11.8,1,1, 0.471, 10586.165, 199.736, 52659.909 21/03/13,14:45:49,16,08,1, 11.8,1,1, 0.471, 10586.168, 199.728, 52659.899 21/03/13,14:45:49,17,08,1, 11.8,1,1, 0.471, 10586.161, 199.736, 52659.936 21/03/13,14:45:49,18,08,1, 11.8,1,1, 0.471, 10586.170, 199.752, 52659.958 21/03/13,14:45:49,19,08,1, 11.8,1,1, 0.471, 10586.177, 199.773, 52659.943 21/03/13,14:45:50,00,08,1, 11.9,1,1, 0.470, 10586.174, 199.773, 52659.943 21/03/13,14:45:50,01,08,1, 11.9,1,1, 0.470, 10586.135, 199.774, 52659.907 21/03/13,14:45:50,02,08,1, 11.9,1,1, 0.470, 10586.134, 199.769, 52659.947 21/03/13,14:45:50,03,08,1, 11.9,1,1, 0.470, 10586.117, 199.760, 52659.885 21/03/13,14:45:50,04,08,1, 11.9,1,1, 0.470, 10586.106, 199.771, 52659.944 21/03/13,14:45:50,05,08,1, 11.9,1,1, 0.470, 10586.120, 199.764, 52659.910 21/03/13,14:45:50,06,08,1, 11.9,1,1, 0.470, 10586.146, 199.780, 52659.859 21/03/13,14:45:50,07,08,1, 11.9,1,1, 0.470, 10586.147, 199.778, 52659.983 21/03/13,14:45:50,08,08,1, 11.9,1,1, 0.470, 10586.111, 199.773, 52659.927 21/03/13,14:45:50,09,08,1, 11.9,1,1, 0.470, 10586.107, 199.806, 52659.924 21/03/13,14:45:50,10,08,1, 11.9,1,1, 0.470, 10586.089, 199.819, 52659.976 21/03/13,14:45:50,11,08,1, 11.9,1,1, 0.470, 10586.089, 199.825, 52659.967 21/03/13,14:45:50,12,08,1, 11.9,1,1, 0.470, 10586.069, 199.821, 52659.961 21/03/13,14:45:50,13,08,1, 11.9,1,1, 0.470, 10586.056, 199.818, 52659.961 21/03/13,14:45:50,14,08,1, 11.9,1,1, 0.470, 10586.065, 199.845, 52659.947 21/03/13,14:45:50,15,08,1, 11.9,1,1, 0.470, 10586.074, 199.844, 52659.972 21/03/13,14:45:50,16,08,1, 11.9,1,1, 0.470, 10586.070, 199.844, 52659.975 21/03/13,14:45:50,17,08,1, 11.9,1,1, 0.470, 10586.034, 199.863, 52660.018 21/03/13,14:45:50,18,08,1, 11.9,1,1, 0.470, 10586.078, 199.885, 52660.000 21/03/13,14:45:50,19,08,1, 11.9,1,1, 0.470, 10586.058, 199.870, 52659.967 21/03/13,14:45:51,00,08,1, 11.8,1,1, 0.467, 10586.057, 199.870, 52659.967 21/03/13,14:45:51,01,08,1, 11.8,1,1, 0.467, 10586.049, 199.885, 52660.000 21/03/13,14:45:51,02,08,1, 11.8,1,1, 0.467, 10586.049, 199.904, 52660.008 21/03/13,14:45:51,03,08,1, 11.8,1,1, 0.467, 10586.035, 199.879, 52660.024 21/03/13,14:45:51,04,08,1, 11.8,1,1, 0.467, 10586.018, 199.896, 52660.045 21/03/13,14:45:51,05,08,1, 11.8,1,1, 0.467, 10586.037, 199.931, 52660.033 21/03/13,14:45:51,06,08,1, 11.8,1,1, 0.467, 10586.028, 199.898, 52660.075 21/03/13,14:45:51,07,08,1, 11.8,1,1, 0.467, 10586.040, 199.934, 52660.054 21/03/13,14:45:51,08,08,1, 11.8,1,1, 0.467, 10586.018, 199.960, 52660.061 21/03/13,14:45:51,09,08,1, 11.8,1,1, 0.467, 10585.986, 199.945, 52660.081 21/03/13,14:45:51,10,08,1, 11.8,1,1, 0.467, 10586.015, 199.947, 52660.072 21/03/13,14:45:51,11,08,1, 11.8,1,1, 0.467, 10586.016, 199.988, 52660.093 21/03/13,14:45:51,12,08,1, 11.8,1,1, 0.467, 10585.984, 199.943, 52660.087 21/03/13,14:45:51,13,08,1, 11.8,1,1, 0.467, 10585.983, 199.963, 52660.078 21/03/13,14:45:51,14,08,1, 11.8,1,1, 0.467, 10585.979, 199.959, 52660.076 21/03/13,14:45:51,15,08,1, 11.8,1,1, 0.467, 10585.968, 200.000, 52660.041 21/03/13,14:45:51,16,08,1, 11.8,1,1, 0.467, 10585.963, 199.989, 52660.040 21/03/13,14:45:51,17,08,1, 11.8,1,1, 0.467, 10585.952, 199.995, 52660.092 21/03/13,14:45:51,18,08,1, 11.8,1,1, 0.467, 10585.969, 200.016, 52660.108 21/03/13,14:45:51,19,08,1, 11.8,1,1, 0.467, 10585.933, 200.021, 52660.101 21/03/13,14:45:52,00,08,1, 11.9,1,1, 0.469, 10585.932, 200.021, 52660.101 21/03/13,14:45:52,01,08,1, 11.9,1,1, 0.469, 10585.946, 200.033, 52660.086 21/03/13,14:45:52,02,08,1, 11.9,1,1, 0.469, 10585.935, 200.023, 52660.072 21/03/13,14:45:52,03,08,1, 11.9,1,1, 0.469, 10585.933, 200.031, 52660.075 21/03/13,14:45:52,04,08,1, 11.9,1,1, 0.469, 10585.909, 200.048, 52660.080 21/03/13,14:45:52,05,08,1, 11.9,1,1, 0.469, 10585.917, 200.023, 52660.080 21/03/13,14:45:52,06,08,1, 11.9,1,1, 0.469, 10585.893, 200.060, 52660.103 21/03/13,14:45:52,07,08,1, 11.9,1,1, 0.469, 10585.898, 200.065, 52660.112 21/03/13,14:45:52,08,08,1, 11.9,1,1, 0.469, 10585.889, 200.030, 52660.075 21/03/13,14:45:52,09,08,1, 11.9,1,1, 0.469, 10585.894, 200.069, 52660.082 21/03/13,14:45:52,10,08,1, 11.9,1,1, 0.469, 10585.872, 200.071, 52660.152 21/03/13,14:45:52,11,08,1, 11.9,1,1, 0.469, 10585.887, 200.067, 52660.128 21/03/13,14:45:52,12,08,1, 11.9,1,1, 0.469, 10585.863, 200.080, 52660.100 21/03/13,14:45:52,13,08,1, 11.9,1,1, 0.469, 10585.846, 200.090, 52660.117 21/03/13,14:45:52,14,08,1, 11.9,1,1, 0.469, 10585.853, 200.100, 52660.187 21/03/13,14:45:52,15,08,1, 11.9,1,1, 0.469, 10585.855, 200.090, 52660.183 21/03/13,14:45:52,16,08,1, 11.9,1,1, 0.469, 10585.832, 200.112, 52660.089 21/03/13,14:45:52,17,08,1, 11.9,1,1, 0.469, 10585.822, 200.141, 52660.115 21/03/13,14:45:52,18,08,1, 11.9,1,1, 0.469, 10585.846, 200.141, 52660.152 21/03/13,14:45:52,19,08,1, 11.9,1,1, 0.469, 10585.827, 200.135, 52660.120 21/03/13,14:45:53,00,08,1, 11.9,1,1, 0.473, 10585.823, 200.135, 52660.120 21/03/13,14:45:53,01,08,1, 11.9,1,1, 0.473, 10585.803, 200.160, 52660.142 21/03/13,14:45:53,02,08,1, 11.9,1,1, 0.473, 10585.819, 200.175, 52660.171 21/03/13,14:45:53,03,08,1, 11.9,1,1, 0.473, 10585.799, 200.153, 52660.180 21/03/13,14:45:53,04,08,1, 11.9,1,1, 0.473, 10585.792, 200.190, 52660.171 21/03/13,14:45:53,05,08,1, 11.9,1,1, 0.473, 10585.809, 200.173, 52660.192 21/03/13,14:45:53,06,08,1, 11.9,1,1, 0.473, 10585.781, 200.200, 52660.175 21/03/13,14:45:53,07,08,1, 11.9,1,1, 0.473, 10585.756, 200.178, 52660.195 21/03/13,14:45:53,08,08,1, 11.9,1,1, 0.473, 10585.776, 200.207, 52660.210 21/03/13,14:45:53,09,08,1, 11.9,1,1, 0.473, 10585.748, 200.198, 52660.196 21/03/13,14:45:53,10,08,1, 11.9,1,1, 0.473, 10585.738, 200.221, 52660.214 21/03/13,14:45:53,11,08,1, 11.9,1,1, 0.473, 10585.746, 200.226, 52660.210 21/03/13,14:45:53,12,08,1, 11.9,1,1, 0.473, 10585.745, 200.215, 52660.022 21/03/13,14:45:53,13,08,1, 11.9,1,1, 0.473, 10585.755, 200.283, 52660.244 21/03/13,14:45:53,14,08,1, 11.9,1,1, 0.473, 10585.740, 200.233, 52660.211 21/03/13,14:45:53,15,08,1, 11.9,1,1, 0.473, 10585.731, 200.249, 52660.207 21/03/13,14:45:53,16,08,1, 11.9,1,1, 0.473, 10585.699, 200.271, 52660.272 21/03/13,14:45:53,17,08,1, 11.9,1,1, 0.473, 10585.705, 200.277, 52660.277 21/03/13,14:45:53,18,08,1, 11.9,1,1, 0.473, 10585.700, 200.272, 52660.264 21/03/13,14:45:53,19,08,1, 11.9,1,1, 0.473, 10585.710, 200.296, 52660.213 21/03/13,14:45:54,00,08,1, 11.9,1,1, 0.468, 10585.706, 200.296, 52660.213 21/03/13,14:45:54,01,08,1, 11.9,1,1, 0.468, 10585.669, 200.300, 52660.237 21/03/13,14:45:54,02,08,1, 11.9,1,1, 0.468, 10585.669, 200.319, 52660.255 21/03/13,14:45:54,03,08,1, 11.9,1,1, 0.468, 10585.655, 200.306, 52660.259 21/03/13,14:45:54,04,08,1, 11.9,1,1, 0.468, 10585.657, 200.335, 52660.258 21/03/13,14:45:54,05,08,1, 11.9,1,1, 0.468, 10585.638, 200.336, 52660.268 21/03/13,14:45:54,06,08,1, 11.9,1,1, 0.468, 10585.640, 200.323, 52660.265 21/03/13,14:45:54,07,08,1, 11.9,1,1, 0.468, 10585.625, 200.331, 52660.295 21/03/13,14:45:54,08,08,1, 11.9,1,1, 0.468, 10585.638, 200.313, 52660.250 21/03/13,14:45:54,09,08,1, 11.9,1,1, 0.468, 10585.616, 200.323, 52660.257 21/03/13,14:45:54,10,08,1, 11.9,1,1, 0.468, 10585.620, 200.347, 52660.273 21/03/13,14:45:54,11,08,1, 11.9,1,1, 0.468, 10585.594, 200.385, 52660.260 21/03/13,14:45:54,12,08,1, 11.9,1,1, 0.468, 10585.602, 200.381, 52660.282 21/03/13,14:45:54,13,08,1, 11.9,1,1, 0.468, 10585.578, 200.389, 52660.266 21/03/13,14:45:54,14,08,1, 11.9,1,1, 0.468, 10585.559, 200.390, 52660.285 21/03/13,14:45:54,15,08,1, 11.9,1,1, 0.468, 10585.584, 200.389, 52660.290 21/03/13,14:45:54,16,08,1, 11.9,1,1, 0.468, 10585.552, 200.385, 52660.301 21/03/13,14:45:54,17,08,1, 11.9,1,1, 0.468, 10585.580, 200.421, 52660.289 21/03/13,14:45:54,18,08,1, 11.9,1,1, 0.468, 10585.563, 200.410, 52660.293 21/03/13,14:45:54,19,08,1, 11.9,1,1, 0.468, 10585.547, 200.419, 52660.310 21/03/13,14:45:55,00,08,1, 11.8,1,1, 0.470, 10585.539, 200.419, 52660.310 21/03/13,14:45:55,01,08,1, 11.8,1,1, 0.470, 10585.540, 200.434, 52660.301 21/03/13,14:45:55,02,08,1, 11.8,1,1, 0.470, 10585.563, 200.460, 52660.351 21/03/13,14:45:55,03,08,1, 11.8,1,1, 0.470, 10585.503, 200.473, 52660.622 21/03/13,14:45:55,04,08,1, 11.8,1,1, 0.470, 10585.548, 200.452, 52660.328 21/03/13,14:45:55,05,08,1, 11.8,1,1, 0.470, 10585.540, 200.493, 52660.307 21/03/13,14:45:55,06,08,1, 11.8,1,1, 0.470, 10585.525, 200.467, 52660.322 21/03/13,14:45:55,07,08,1, 11.8,1,1, 0.470, 10585.501, 200.470, 52660.348 21/03/13,14:45:55,08,08,1, 11.8,1,1, 0.470, 10585.495, 200.469, 52660.348 21/03/13,14:45:55,09,08,1, 11.8,1,1, 0.470, 10585.483, 200.488, 52660.325 21/03/13,14:45:55,10,08,1, 11.8,1,1, 0.470, 10585.491, 200.492, 52660.327 21/03/13,14:45:55,11,08,1, 11.8,1,1, 0.470, 10585.477, 200.521, 52660.356 21/03/13,14:45:55,12,08,1, 11.8,1,1, 0.470, 10585.451, 200.535, 52660.373 21/03/13,14:45:55,13,08,1, 11.8,1,1, 0.470, 10585.478, 200.538, 52660.385 21/03/13,14:45:55,14,08,1, 11.8,1,1, 0.470, 10585.448, 200.512, 52660.349 21/03/13,14:45:55,15,08,1, 11.8,1,1, 0.470, 10585.441, 200.555, 52660.399 21/03/13,14:45:55,16,08,1, 11.8,1,1, 0.470, 10585.437, 200.560, 52660.353 21/03/13,14:45:55,17,08,1, 11.8,1,1, 0.470, 10585.448, 200.568, 52660.382 21/03/13,14:45:55,18,08,1, 11.8,1,1, 0.470, 10585.397, 200.572, 52660.372 21/03/13,14:45:55,19,08,1, 11.8,1,1, 0.470, 10585.430, 200.568, 52660.246 21/03/13,14:45:56,00,08,1, 11.8,1,1, 0.470, 10585.423, 200.568, 52660.246 21/03/13,14:45:56,01,08,1, 11.8,1,1, 0.470, 10585.411, 200.603, 52660.380 21/03/13,14:45:56,02,08,1, 11.8,1,1, 0.470, 10585.394, 200.606, 52660.361 21/03/13,14:45:56,03,08,1, 11.8,1,1, 0.470, 10585.393, 200.638, 52660.404 21/03/13,14:45:56,04,08,1, 11.8,1,1, 0.470, 10585.376, 200.619, 52660.426 21/03/13,14:45:56,05,08,1, 11.8,1,1, 0.470, 10585.378, 200.618, 52660.413 21/03/13,14:45:56,06,08,1, 11.8,1,1, 0.470, 10585.368, 200.669, 52660.407 21/03/13,14:45:56,07,08,1, 11.8,1,1, 0.470, 10585.354, 200.637, 52660.418 21/03/13,14:45:56,08,08,1, 11.8,1,1, 0.470, 10585.335, 200.642, 52660.409 21/03/13,14:45:56,09,08,1, 11.8,1,1, 0.470, 10585.325, 200.680, 52660.413 21/03/13,14:45:56,10,08,1, 11.8,1,1, 0.470, 10585.317, 200.686, 52660.473 21/03/13,14:45:56,11,08,1, 11.8,1,1, 0.470, 10585.348, 200.694, 52660.429 21/03/13,14:45:56,12,08,1, 11.8,1,1, 0.470, 10585.319, 200.721, 52660.462 21/03/13,14:45:56,13,08,1, 11.8,1,1, 0.470, 10585.294, 200.713, 52660.498 21/03/13,14:45:56,14,08,1, 11.8,1,1, 0.470, 10585.288, 200.725, 52660.462 21/03/13,14:45:56,15,08,1, 11.8,1,1, 0.470, 10585.307, 200.727, 52660.462 21/03/13,14:45:56,16,08,1, 11.8,1,1, 0.470, 10585.251, 200.749, 52660.480 21/03/13,14:45:56,17,08,1, 11.8,1,1, 0.470, 10585.269, 200.752, 52660.270 21/03/13,14:45:56,18,08,1, 11.8,1,1, 0.470, 10585.271, 200.745, 52660.511 21/03/13,14:45:56,19,08,1, 11.8,1,1, 0.470, 10585.250, 200.734, 52660.286 21/03/13,14:45:57,00,08,1, 11.9,1,1, 0.471, 10585.247, 200.734, 52660.286 21/03/13,14:45:57,01,08,1, 11.9,1,1, 0.471, 10585.233, 200.759, 52660.477 21/03/13,14:45:57,02,08,1, 11.9,1,1, 0.471, 10585.220, 200.785, 52660.541 21/03/13,14:45:57,03,08,1, 11.9,1,1, 0.471, 10585.197, 200.788, 52660.531 21/03/13,14:45:57,04,08,1, 11.9,1,1, 0.471, 10585.199, 200.806, 52660.536 21/03/13,14:45:57,05,08,1, 11.9,1,1, 0.471, 10585.194, 200.835, 52660.559 21/03/13,14:45:57,06,08,1, 11.9,1,1, 0.471, 10585.180, 200.804, 52660.512 21/03/13,14:45:57,07,08,1, 11.9,1,1, 0.471, 10585.183, 200.847, 52660.572 21/03/13,14:45:57,08,08,1, 11.9,1,1, 0.471, 10585.150, 200.829, 52660.581 21/03/13,14:45:57,09,08,1, 11.9,1,1, 0.471, 10585.158, 200.837, 52660.559 21/03/13,14:45:57,10,08,1, 11.9,1,1, 0.471, 10585.150, 200.872, 52660.582 21/03/13,14:45:57,11,08,1, 11.9,1,1, 0.471, 10585.140, 200.847, 52660.571 21/03/13,14:45:57,12,08,1, 11.9,1,1, 0.471, 10585.133, 200.878, 52660.586 21/03/13,14:45:57,13,08,1, 11.9,1,1, 0.471, 10585.109, 200.888, 52660.573 21/03/13,14:45:57,14,08,1, 11.9,1,1, 0.471, 10585.125, 200.897, 52660.581 21/03/13,14:45:57,15,08,1, 11.9,1,1, 0.471, 10585.091, 200.894, 52660.630 21/03/13,14:45:57,16,08,1, 11.9,1,1, 0.471, 10585.108, 200.943, 52660.605 21/03/13,14:45:57,17,08,1, 11.9,1,1, 0.471, 10585.065, 200.899, 52660.565 21/03/13,14:45:57,18,08,1, 11.9,1,1, 0.471, 10585.082, 200.937, 52660.603 21/03/13,14:45:57,19,08,1, 11.9,1,1, 0.471, 10585.086, 200.939, 52660.625 21/03/13,14:45:58,00,08,1, 11.8,1,1, 0.471, 10585.080, 200.939, 52660.625 21/03/13,14:45:58,01,08,1, 11.8,1,1, 0.471, 10585.037, 200.967, 52660.600 21/03/13,14:45:58,02,08,1, 11.8,1,1, 0.471, 10585.061, 200.951, 52660.638 21/03/13,14:45:58,03,08,1, 11.8,1,1, 0.471, 10585.032, 200.973, 52660.599 21/03/13,14:45:58,04,08,1, 11.8,1,1, 0.471, 10585.056, 200.980, 52660.636 21/03/13,14:45:58,05,08,1, 11.8,1,1, 0.471, 10585.029, 200.974, 52660.637 21/03/13,14:45:58,06,08,1, 11.8,1,1, 0.471, 10584.995, 201.003, 52660.668 21/03/13,14:45:58,07,08,1, 11.8,1,1, 0.471, 10584.992, 200.981, 52660.639 21/03/13,14:45:58,08,08,1, 11.8,1,1, 0.471, 10584.989, 201.024, 52660.665 21/03/13,14:45:58,09,08,1, 11.8,1,1, 0.471, 10584.981, 201.035, 52660.630 21/03/13,14:45:58,10,08,1, 11.8,1,1, 0.471, 10584.977, 201.019, 52660.661 21/03/13,14:45:58,11,08,1, 11.8,1,1, 0.471, 10584.969, 201.066, 52660.631 21/03/13,14:45:58,12,08,1, 11.8,1,1, 0.471, 10584.940, 201.064, 52660.699 21/03/13,14:45:58,13,08,1, 11.8,1,1, 0.471, 10584.939, 201.051, 52660.662 21/03/13,14:45:58,14,08,1, 11.8,1,1, 0.471, 10584.948, 201.061, 52660.701 21/03/13,14:45:58,15,08,1, 11.8,1,1, 0.471, 10584.895, 201.048, 52660.796 21/03/13,14:45:58,16,08,1, 11.8,1,1, 0.471, 10584.917, 201.068, 52660.673 21/03/13,14:45:58,17,08,1, 11.8,1,1, 0.471, 10584.932, 201.081, 52660.704 21/03/13,14:45:58,18,08,1, 11.8,1,1, 0.471, 10584.897, 201.120, 52660.729 21/03/13,14:45:58,19,08,1, 11.8,1,1, 0.471, 10584.883, 201.118, 52660.698 21/03/13,14:45:59,00,08,1, 11.9,1,1, 0.470, 10584.880, 201.118, 52660.698 21/03/13,14:45:59,01,08,1, 11.9,1,1, 0.470, 10584.903, 201.144, 52660.726 21/03/13,14:45:59,02,08,1, 11.9,1,1, 0.470, 10584.859, 201.148, 52660.767 21/03/13,14:45:59,03,08,1, 11.9,1,1, 0.470, 10584.869, 201.142, 52660.758 21/03/13,14:45:59,04,08,1, 11.9,1,1, 0.470, 10584.856, 201.162, 52660.758 21/03/13,14:45:59,05,08,1, 11.9,1,1, 0.470, 10584.832, 201.178, 52660.741 21/03/13,14:45:59,06,08,1, 11.9,1,1, 0.470, 10584.839, 201.162, 52660.737 21/03/13,14:45:59,07,08,1, 11.9,1,1, 0.470, 10584.833, 201.185, 52660.775 21/03/13,14:45:59,08,08,1, 11.9,1,1, 0.470, 10584.824, 201.146, 52660.602 21/03/13,14:45:59,09,08,1, 11.9,1,1, 0.470, 10584.787, 201.198, 52660.756 21/03/13,14:45:59,10,08,1, 11.9,1,1, 0.470, 10584.805, 201.227, 52660.787 21/03/13,14:45:59,11,08,1, 11.9,1,1, 0.470, 10584.787, 201.225, 52660.778 21/03/13,14:45:59,12,08,1, 11.9,1,1, 0.470, 10584.772, 201.241, 52660.776 21/03/13,14:45:59,13,08,1, 11.9,1,1, 0.470, 10584.773, 201.231, 52660.822 21/03/13,14:45:59,14,08,1, 11.9,1,1, 0.470, 10584.780, 201.240, 52660.814 21/03/13,14:45:59,15,08,1, 11.9,1,1, 0.470, 10584.766, 201.239, 52660.856 21/03/13,14:45:59,16,08,1, 11.9,1,1, 0.470, 10584.760, 201.242, 52660.793 21/03/13,14:45:59,17,08,1, 11.9,1,1, 0.470, 10584.748, 201.262, 52660.836 21/03/13,14:45:59,18,08,1, 11.9,1,1, 0.470, 10584.748, 201.254, 52660.817 21/03/13,14:45:59,19,08,1, 11.9,1,1, 0.470, 10584.702, 201.256, 52660.798 21/03/13,14:46:00,00,08,1, 11.8,1,1, 0.470, 10584.697, 201.256, 52660.798 21/03/13,14:46:00,01,08,1, 11.8,1,1, 0.470, 10584.708, 201.266, 52660.831 21/03/13,14:46:00,02,08,1, 11.8,1,1, 0.470, 10584.717, 201.304, 52660.847 21/03/13,14:46:00,03,08,1, 11.8,1,1, 0.470, 10584.718, 201.316, 52660.859 21/03/13,14:46:00,04,08,1, 11.8,1,1, 0.470, 10584.702, 201.321, 52660.880 21/03/13,14:46:00,05,08,1, 11.8,1,1, 0.470, 10584.686, 201.325, 52660.873 21/03/13,14:46:00,06,08,1, 11.8,1,1, 0.470, 10584.663, 201.343, 52660.860 21/03/13,14:46:00,07,08,1, 11.8,1,1, 0.470, 10584.625, 201.355, 52660.885 21/03/13,14:46:00,08,08,1, 11.8,1,1, 0.470, 10584.654, 201.366, 52660.877 21/03/13,14:46:00,09,08,1, 11.8,1,1, 0.470, 10584.653, 201.357, 52660.825 21/03/13,14:46:00,10,08,1, 11.8,1,1, 0.470, 10584.633, 201.361, 52660.891 21/03/13,14:46:00,11,08,1, 11.8,1,1, 0.470, 10584.625, 201.392, 52660.833 21/03/13,14:46:00,12,08,1, 11.8,1,1, 0.470, 10584.608, 201.384, 52660.885 21/03/13,14:46:00,13,08,1, 11.8,1,1, 0.470, 10584.588, 201.415, 52660.939 21/03/13,14:46:00,14,08,1, 11.8,1,1, 0.470, 10584.595, 201.417, 52660.979 21/03/13,14:46:00,15,08,1, 11.8,1,1, 0.470, 10584.600, 201.411, 52660.922 21/03/13,14:46:00,16,08,1, 11.8,1,1, 0.470, 10584.564, 201.428, 52660.919 21/03/13,14:46:00,17,08,1, 11.8,1,1, 0.470, 10584.565, 201.436, 52660.915 21/03/13,14:46:00,18,08,1, 11.8,1,1, 0.470, 10584.551, 201.420, 52660.911 21/03/13,14:46:00,19,08,1, 11.8,1,1, 0.470, 10584.558, 201.473, 52660.924 21/03/13,14:46:01,00,08,1, 11.8,1,1, 0.468, 10584.555, 201.473, 52660.924 21/03/13,14:46:01,01,08,1, 11.8,1,1, 0.468, 10584.530, 201.475, 52660.938 21/03/13,14:46:01,02,08,1, 11.8,1,1, 0.468, 10584.527, 201.473, 52660.963 21/03/13,14:46:01,03,08,1, 11.8,1,1, 0.468, 10584.504, 201.469, 52660.893 21/03/13,14:46:01,04,08,1, 11.8,1,1, 0.468, 10584.502, 201.478, 52660.946 21/03/13,14:46:01,05,08,1, 11.8,1,1, 0.468, 10584.497, 201.512, 52660.988 21/03/13,14:46:01,06,08,1, 11.8,1,1, 0.468, 10584.498, 201.516, 52660.991 21/03/13,14:46:01,07,08,1, 11.8,1,1, 0.468, 10584.484, 201.530, 52661.021 21/03/13,14:46:01,08,08,1, 11.8,1,1, 0.468, 10584.455, 201.523, 52661.004 21/03/13,14:46:01,09,08,1, 11.8,1,1, 0.468, 10584.448, 201.550, 52660.994 21/03/13,14:46:01,10,08,1, 11.8,1,1, 0.468, 10584.460, 201.569, 52661.004 21/03/13,14:46:01,11,08,1, 11.8,1,1, 0.468, 10584.465, 201.534, 52660.972 21/03/13,14:46:01,12,08,1, 11.8,1,1, 0.468, 10584.442, 201.580, 52661.033 21/03/13,14:46:01,13,08,1, 11.8,1,1, 0.468, 10584.434, 201.565, 52661.041 21/03/13,14:46:01,14,08,1, 11.8,1,1, 0.468, 10584.453, 201.589, 52661.030 21/03/13,14:46:01,15,08,1, 11.8,1,1, 0.468, 10584.404, 201.597, 52661.027 21/03/13,14:46:01,16,08,1, 11.8,1,1, 0.468, 10584.425, 201.597, 52661.029 21/03/13,14:46:01,17,08,1, 11.8,1,1, 0.468, 10584.427, 201.618, 52661.054 21/03/13,14:46:01,18,08,1, 11.8,1,1, 0.468, 10584.402, 201.614, 52661.077 21/03/13,14:46:01,19,08,1, 11.8,1,1, 0.468, 10584.374, 201.612, 52661.042 21/03/13,14:46:02,00,08,1, 11.8,1,1, 0.471, 10584.371, 201.612, 52661.042 21/03/13,14:46:02,01,08,1, 11.8,1,1, 0.471, 10584.361, 201.634, 52661.082 21/03/13,14:46:02,02,08,1, 11.8,1,1, 0.471, 10584.357, 201.651, 52661.051 21/03/13,14:46:02,03,08,1, 11.8,1,1, 0.471, 10584.347, 201.648, 52661.068 21/03/13,14:46:02,04,08,1, 11.8,1,1, 0.471, 10584.359, 201.680, 52661.053 21/03/13,14:46:02,05,08,1, 11.8,1,1, 0.471, 10584.338, 201.705, 52661.105 21/03/13,14:46:02,06,08,1, 11.8,1,1, 0.471, 10584.327, 201.667, 52661.077 21/03/13,14:46:02,07,08,1, 11.8,1,1, 0.471, 10584.330, 201.691, 52661.120 21/03/13,14:46:02,08,08,1, 11.8,1,1, 0.471, 10584.288, 201.702, 52661.071 21/03/13,14:46:02,09,08,1, 11.8,1,1, 0.471, 10584.330, 201.701, 52661.088 21/03/13,14:46:02,10,08,1, 11.8,1,1, 0.471, 10584.298, 201.727, 52661.145 21/03/13,14:46:02,11,08,1, 11.8,1,1, 0.471, 10584.277, 201.717, 52661.119 21/03/13,14:46:02,12,08,1, 11.8,1,1, 0.471, 10584.294, 201.725, 52661.143 21/03/13,14:46:02,13,08,1, 11.8,1,1, 0.471, 10584.281, 201.753, 52661.174 21/03/13,14:46:02,14,08,1, 11.8,1,1, 0.471, 10584.251, 201.754, 52661.151 21/03/13,14:46:02,15,08,1, 11.8,1,1, 0.471, 10584.252, 201.767, 52661.118 21/03/13,14:46:02,16,08,1, 11.8,1,1, 0.471, 10584.245, 201.775, 52661.135 21/03/13,14:46:02,17,08,1, 11.8,1,1, 0.471, 10584.254, 201.784, 52661.171 21/03/13,14:46:02,18,08,1, 11.8,1,1, 0.471, 10584.238, 201.782, 52661.136 21/03/13,14:46:02,19,08,1, 11.8,1,1, 0.471, 10584.231, 201.770, 52661.186 21/03/13,14:46:03,00,08,1, 11.9,1,1, 0.471, 10584.229, 201.770, 52661.186 21/03/13,14:46:03,01,08,1, 11.9,1,1, 0.471, 10584.226, 201.813, 52661.162 21/03/13,14:46:03,02,08,1, 11.9,1,1, 0.471, 10584.193, 201.797, 52661.114 21/03/13,14:46:03,03,08,1, 11.9,1,1, 0.471, 10584.268, 201.795, 52661.173 21/03/13,14:46:03,04,08,1, 11.9,1,1, 0.471, 10584.217, 201.807, 52661.164 21/03/13,14:46:03,05,08,1, 11.9,1,1, 0.471, 10584.203, 201.810, 52661.170 21/03/13,14:46:03,06,08,1, 11.9,1,1, 0.471, 10584.185, 201.825, 52661.101 21/03/13,14:46:03,07,08,1, 11.9,1,1, 0.471, 10584.144, 201.839, 52661.239 21/03/13,14:46:03,08,08,1, 11.9,1,1, 0.471, 10584.136, 201.833, 52661.255 21/03/13,14:46:03,09,08,1, 11.9,1,1, 0.471, 10584.157, 201.888, 52661.265 21/03/13,14:46:03,10,08,1, 11.9,1,1, 0.471, 10584.156, 201.854, 52661.285 21/03/13,14:46:03,11,08,1, 11.9,1,1, 0.471, 10584.133, 201.872, 52661.217 21/03/13,14:46:03,12,08,1, 11.9,1,1, 0.471, 10584.125, 201.854, 52661.259 21/03/13,14:46:03,13,08,1, 11.9,1,1, 0.471, 10584.118, 201.858, 52661.255 21/03/13,14:46:03,14,08,1, 11.9,1,1, 0.471, 10584.132, 201.883, 52661.248 21/03/13,14:46:03,15,08,1, 11.9,1,1, 0.471, 10584.115, 201.878, 52661.294 21/03/13,14:46:03,16,08,1, 11.9,1,1, 0.471, 10584.091, 201.890, 52661.244 21/03/13,14:46:03,17,08,1, 11.9,1,1, 0.471, 10584.072, 201.876, 52661.302 21/03/13,14:46:03,18,08,1, 11.9,1,1, 0.471, 10584.079, 201.906, 52661.284 21/03/13,14:46:03,19,08,1, 11.9,1,1, 0.471, 10584.069, 201.902, 52661.302 21/03/13,14:46:04,00,07,1, 11.9,1,1, 0.471, 10584.062, 201.902, 52661.302 21/03/13,14:46:04,01,07,1, 11.9,1,1, 0.471, 10584.062, 201.922, 52661.300 21/03/13,14:46:04,02,07,1, 11.9,1,1, 0.471, 10584.031, 201.924, 52661.297 21/03/13,14:46:04,03,07,1, 11.9,1,1, 0.471, 10584.042, 201.923, 52661.333 21/03/13,14:46:04,04,07,1, 11.9,1,1, 0.471, 10584.047, 201.962, 52661.344 21/03/13,14:46:04,05,07,1, 11.9,1,1, 0.471, 10584.028, 201.934, 52661.291 21/03/13,14:46:04,06,07,1, 11.9,1,1, 0.471, 10584.018, 201.937, 52661.324 21/03/13,14:46:04,07,07,1, 11.9,1,1, 0.471, 10584.001, 202.002, 52661.370 21/03/13,14:46:04,08,07,1, 11.9,1,1, 0.471, 10583.986, 201.938, 52661.308 21/03/13,14:46:04,09,07,1, 11.9,1,1, 0.471, 10584.008, 201.973, 52661.330 21/03/13,14:46:04,10,07,1, 11.9,1,1, 0.471, 10583.985, 201.996, 52661.358 21/03/13,14:46:04,11,07,1, 11.9,1,1, 0.471, 10583.945, 201.997, 52661.302 21/03/13,14:46:04,12,07,1, 11.9,1,1, 0.471, 10583.945, 202.038, 52661.364 21/03/13,14:46:04,13,07,1, 11.9,1,1, 0.471, 10583.937, 202.033, 52661.332 21/03/13,14:46:04,14,07,1, 11.9,1,1, 0.471, 10583.934, 202.001, 52661.346 21/03/13,14:46:04,15,07,1, 11.9,1,1, 0.471, 10583.932, 202.049, 52661.368 21/03/13,14:46:04,16,07,1, 11.9,1,1, 0.471, 10583.912, 202.018, 52661.361 21/03/13,14:46:04,17,07,1, 11.9,1,1, 0.471, 10583.895, 202.019, 52661.335 21/03/13,14:46:04,18,07,1, 11.9,1,1, 0.471, 10583.931, 202.063, 52661.412 21/03/13,14:46:04,19,07,1, 11.9,1,1, 0.471, 10583.881, 202.029, 52661.364 21/03/13,14:46:05,00,08,1, 11.8,1,1, 0.470, 10583.879, 202.029, 52661.364 21/03/13,14:46:05,01,08,1, 11.8,1,1, 0.470, 10583.878, 202.086, 52661.399 21/03/13,14:46:05,02,08,1, 11.8,1,1, 0.470, 10583.844, 202.040, 52661.411 21/03/13,14:46:05,03,08,1, 11.8,1,1, 0.470, 10583.876, 202.078, 52661.425 21/03/13,14:46:05,04,08,1, 11.8,1,1, 0.470, 10583.835, 202.068, 52661.405 21/03/13,14:46:05,05,08,1, 11.8,1,1, 0.470, 10583.834, 202.101, 52661.422 21/03/13,14:46:05,06,08,1, 11.8,1,1, 0.470, 10583.843, 202.108, 52661.407 21/03/13,14:46:05,07,08,1, 11.8,1,1, 0.470, 10583.823, 202.109, 52661.427 21/03/13,14:46:05,08,08,1, 11.8,1,1, 0.470, 10583.795, 202.145, 52661.466 21/03/13,14:46:05,09,08,1, 11.8,1,1, 0.470, 10583.794, 202.114, 52661.434 21/03/13,14:46:05,10,08,1, 11.8,1,1, 0.470, 10583.782, 202.110, 52661.425 21/03/13,14:46:05,11,08,1, 11.8,1,1, 0.470, 10583.768, 202.138, 52661.464 21/03/13,14:46:05,12,08,1, 11.8,1,1, 0.470, 10583.738, 202.127, 52661.424 21/03/13,14:46:05,13,08,1, 11.8,1,1, 0.470, 10583.736, 202.134, 52661.445 21/03/13,14:46:05,14,08,1, 11.8,1,1, 0.470, 10583.737, 202.155, 52661.465 21/03/13,14:46:05,15,08,1, 11.8,1,1, 0.470, 10583.742, 202.187, 52661.462 21/03/13,14:46:05,16,08,1, 11.8,1,1, 0.470, 10583.732, 202.174, 52661.461 21/03/13,14:46:05,17,08,1, 11.8,1,1, 0.470, 10583.716, 202.187, 52661.467 21/03/13,14:46:05,18,08,1, 11.8,1,1, 0.470, 10583.700, 202.186, 52661.629 21/03/13,14:46:05,19,08,1, 11.8,1,1, 0.470, 10583.652, 202.202, 52661.524 21/03/13,14:46:06,00,08,1, 11.8,1,1, 0.472, 10583.645, 202.202, 52661.524 21/03/13,14:46:06,01,08,1, 11.8,1,1, 0.472, 10583.669, 202.201, 52661.501 21/03/13,14:46:06,02,08,1, 11.8,1,1, 0.472, 10583.680, 202.222, 52661.472 21/03/13,14:46:06,03,08,1, 11.8,1,1, 0.472, 10583.674, 202.200, 52661.473 21/03/13,14:46:06,04,08,1, 11.8,1,1, 0.472, 10583.690, 202.253, 52661.545 21/03/13,14:46:06,05,08,1, 11.8,1,1, 0.472, 10583.669, 202.262, 52661.555 21/03/13,14:46:06,06,08,1, 11.8,1,1, 0.472, 10583.660, 202.244, 52661.532 21/03/13,14:46:06,07,08,1, 11.8,1,1, 0.472, 10583.621, 202.252, 52661.530 21/03/13,14:46:06,08,08,1, 11.8,1,1, 0.472, 10583.635, 202.236, 52661.553 21/03/13,14:46:06,09,08,1, 11.8,1,1, 0.472, 10583.624, 202.265, 52661.535 21/03/13,14:46:06,10,08,1, 11.8,1,1, 0.472, 10583.617, 202.267, 52661.586 21/03/13,14:46:06,11,08,1, 11.8,1,1, 0.472, 10583.612, 202.283, 52661.574 21/03/13,14:46:06,12,08,1, 11.8,1,1, 0.472, 10583.606, 202.305, 52661.630 21/03/13,14:46:06,13,08,1, 11.8,1,1, 0.472, 10583.604, 202.289, 52661.572 21/03/13,14:46:06,14,08,1, 11.8,1,1, 0.472, 10583.588, 202.323, 52661.592 21/03/13,14:46:06,15,08,1, 11.8,1,1, 0.472, 10583.595, 202.290, 52661.591 21/03/13,14:46:06,16,08,1, 11.8,1,1, 0.472, 10583.575, 202.300, 52661.563 21/03/13,14:46:06,17,08,1, 11.8,1,1, 0.472, 10583.582, 202.323, 52661.574 21/03/13,14:46:06,18,08,1, 11.8,1,1, 0.472, 10583.569, 202.331, 52661.657 21/03/13,14:46:06,19,08,1, 11.8,1,1, 0.472, 10583.524, 202.339, 52661.673 21/03/13,14:46:07,00,08,1, 11.7,1,1, 0.478, 10583.520, 202.339, 52661.673 21/03/13,14:46:07,01,08,1, 11.7,1,1, 0.478, 10583.566, 202.347, 52661.632 21/03/13,14:46:07,02,08,1, 11.7,1,1, 0.478, 10583.513, 202.372, 52661.634 21/03/13,14:46:07,03,08,1, 11.7,1,1, 0.478, 10583.526, 202.384, 52661.609 21/03/13,14:46:07,04,08,1, 11.7,1,1, 0.478, 10583.499, 202.346, 52661.602 21/03/13,14:46:07,05,08,1, 11.7,1,1, 0.478, 10583.527, 202.393, 52661.645 21/03/13,14:46:07,06,08,1, 11.7,1,1, 0.478, 10583.481, 202.403, 52661.644 21/03/13,14:46:07,07,08,1, 11.7,1,1, 0.478, 10583.487, 202.379, 52661.597 21/03/13,14:46:07,08,08,1, 11.7,1,1, 0.478, 10583.471, 202.390, 52661.627 21/03/13,14:46:07,09,08,1, 11.7,1,1, 0.478, 10583.451, 202.412, 52661.587 21/03/13,14:46:07,10,08,1, 11.7,1,1, 0.478, 10583.463, 202.415, 52661.681 21/03/13,14:46:07,11,08,1, 11.7,1,1, 0.478, 10583.412, 202.397, 52661.528 21/03/13,14:46:07,12,08,1, 11.7,1,1, 0.478, 10583.478, 202.401, 52661.662 21/03/13,14:46:07,13,08,1, 11.7,1,1, 0.478, 10583.455, 202.423, 52661.612 21/03/13,14:46:07,14,08,1, 11.7,1,1, 0.478, 10583.430, 202.421, 52661.627 21/03/13,14:46:07,15,08,1, 11.7,1,1, 0.478, 10583.412, 202.454, 52661.661 21/03/13,14:46:07,16,08,1, 11.7,1,1, 0.478, 10583.382, 202.451, 52661.693 21/03/13,14:46:07,17,08,1, 11.7,1,1, 0.478, 10583.385, 202.473, 52661.685 21/03/13,14:46:07,18,08,1, 11.7,1,1, 0.478, 10583.355, 202.494, 52661.719 21/03/13,14:46:07,19,08,1, 11.7,1,1, 0.478, 10583.384, 202.480, 52661.674 21/03/13,14:46:08,00,08,1, 11.7,1,1, 0.468, 10583.378, 202.480, 52661.674 21/03/13,14:46:08,01,08,1, 11.7,1,1, 0.468, 10583.350, 202.487, 52661.665 21/03/13,14:46:08,02,08,1, 11.7,1,1, 0.468, 10583.349, 202.509, 52661.690 21/03/13,14:46:08,03,08,1, 11.7,1,1, 0.468, 10583.343, 202.528, 52661.698 21/03/13,14:46:08,04,08,1, 11.7,1,1, 0.468, 10583.340, 202.492, 52661.721 21/03/13,14:46:08,05,08,1, 11.7,1,1, 0.468, 10583.316, 202.496, 52661.742 21/03/13,14:46:08,06,08,1, 11.7,1,1, 0.468, 10583.310, 202.536, 52661.731 21/03/13,14:46:08,07,08,1, 11.7,1,1, 0.468, 10583.279, 202.505, 52661.743 21/03/13,14:46:08,08,08,1, 11.7,1,1, 0.468, 10583.297, 202.542, 52661.732 21/03/13,14:46:08,09,08,1, 11.7,1,1, 0.468, 10583.263, 202.552, 52661.704 21/03/13,14:46:08,10,08,1, 11.7,1,1, 0.468, 10583.265, 202.572, 52661.766 21/03/13,14:46:08,11,08,1, 11.7,1,1, 0.468, 10583.285, 202.576, 52661.777 21/03/13,14:46:08,12,08,1, 11.7,1,1, 0.468, 10583.240, 202.569, 52661.796 21/03/13,14:46:08,13,08,1, 11.7,1,1, 0.468, 10583.255, 202.555, 52661.737 21/03/13,14:46:08,14,08,1, 11.7,1,1, 0.468, 10583.225, 202.583, 52661.790 21/03/13,14:46:08,15,08,1, 11.7,1,1, 0.468, 10583.181, 202.593, 52661.878 21/03/13,14:46:08,16,08,1, 11.7,1,1, 0.468, 10583.215, 202.616, 52661.915 21/03/13,14:46:08,17,08,1, 11.7,1,1, 0.468, 10583.201, 202.562, 52661.769 21/03/13,14:46:08,18,08,1, 11.7,1,1, 0.468, 10583.196, 202.605, 52661.751 21/03/13,14:46:08,19,08,1, 11.7,1,1, 0.468, 10583.159, 202.611, 52661.771 21/03/13,14:46:09,00,08,1, 11.9,1,1, 0.469, 10583.153, 202.611, 52661.771 21/03/13,14:46:09,01,08,1, 11.9,1,1, 0.469, 10583.166, 202.623, 52661.828 21/03/13,14:46:09,02,08,1, 11.9,1,1, 0.469, 10583.150, 202.632, 52661.822 21/03/13,14:46:09,03,08,1, 11.9,1,1, 0.469, 10583.145, 202.629, 52661.862 21/03/13,14:46:09,04,08,1, 11.9,1,1, 0.469, 10583.140, 202.640, 52661.910 21/03/13,14:46:09,05,08,1, 11.9,1,1, 0.469, 10583.132, 202.656, 52661.861 21/03/13,14:46:09,06,08,1, 11.9,1,1, 0.469, 10583.138, 202.664, 52661.879 21/03/13,14:46:09,07,08,1, 11.9,1,1, 0.469, 10583.093, 202.671, 52661.863 21/03/13,14:46:09,08,08,1, 11.9,1,1, 0.469, 10583.096, 202.666, 52661.890 21/03/13,14:46:09,09,08,1, 11.9,1,1, 0.469, 10583.112, 202.713, 52661.864 21/03/13,14:46:09,10,08,1, 11.9,1,1, 0.469, 10583.108, 202.696, 52661.900 21/03/13,14:46:09,11,08,1, 11.9,1,1, 0.469, 10583.111, 202.670, 52661.613 21/03/13,14:46:09,12,08,1, 11.9,1,1, 0.469, 10583.065, 202.705, 52661.860 21/03/13,14:46:09,13,08,1, 11.9,1,1, 0.469, 10583.049, 202.727, 52661.929 21/03/13,14:46:09,14,08,1, 11.9,1,1, 0.469, 10583.054, 202.720, 52661.893 21/03/13,14:46:09,15,08,1, 11.9,1,1, 0.469, 10583.042, 202.751, 52661.900 21/03/13,14:46:09,16,08,1, 11.9,1,1, 0.469, 10583.068, 202.734, 52661.887 21/03/13,14:46:09,17,08,1, 11.9,1,1, 0.469, 10583.021, 202.755, 52661.941 21/03/13,14:46:09,18,08,1, 11.9,1,1, 0.469, 10583.038, 202.759, 52661.959 21/03/13,14:46:09,19,08,1, 11.9,1,1, 0.469, 10583.008, 202.755, 52661.919 21/03/13,14:46:10,00,08,1, 11.9,1,1, 0.469, 10583.003, 202.755, 52661.919 21/03/13,14:46:10,01,08,1, 11.9,1,1, 0.469, 10583.004, 202.761, 52661.974 21/03/13,14:46:10,02,08,1, 11.9,1,1, 0.469, 10582.963, 202.778, 52661.960 21/03/13,14:46:10,03,08,1, 11.9,1,1, 0.469, 10582.990, 202.821, 52661.986 21/03/13,14:46:10,04,08,1, 11.9,1,1, 0.469, 10582.966, 202.814, 52661.942 21/03/13,14:46:10,05,08,1, 11.9,1,1, 0.469, 10582.951, 202.823, 52662.008 21/03/13,14:46:10,06,08,1, 11.9,1,1, 0.469, 10582.932, 202.791, 52662.000 21/03/13,14:46:10,07,08,1, 11.9,1,1, 0.469, 10582.939, 202.802, 52661.920 21/03/13,14:46:10,08,08,1, 11.9,1,1, 0.469, 10582.936, 202.823, 52661.983 21/03/13,14:46:10,09,08,1, 11.9,1,1, 0.469, 10582.923, 202.835, 52661.962 21/03/13,14:46:10,10,08,1, 11.9,1,1, 0.469, 10582.936, 202.843, 52662.022 21/03/13,14:46:10,11,08,1, 11.9,1,1, 0.469, 10582.917, 202.870, 52661.988 21/03/13,14:46:10,12,08,1, 11.9,1,1, 0.469, 10582.891, 202.840, 52661.985 21/03/13,14:46:10,13,08,1, 11.9,1,1, 0.469, 10582.892, 202.856, 52661.988 21/03/13,14:46:10,14,08,1, 11.9,1,1, 0.469, 10582.890, 202.841, 52661.994 21/03/13,14:46:10,15,08,1, 11.9,1,1, 0.469, 10582.881, 202.875, 52662.001 21/03/13,14:46:10,16,08,1, 11.9,1,1, 0.469, 10582.881, 202.921, 52662.073 21/03/13,14:46:10,17,08,1, 11.9,1,1, 0.469, 10582.839, 202.893, 52662.020 21/03/13,14:46:10,18,08,1, 11.9,1,1, 0.469, 10582.873, 202.908, 52662.008 21/03/13,14:46:10,19,08,1, 11.9,1,1, 0.469, 10582.838, 202.880, 52662.000 21/03/13,14:46:11,00,08,1, 11.9,1,1, 0.471, 10582.836, 202.880, 52662.000 21/03/13,14:46:11,01,08,1, 11.9,1,1, 0.471, 10582.847, 202.936, 52662.033 21/03/13,14:46:11,02,08,1, 11.9,1,1, 0.471, 10582.821, 202.921, 52662.104 21/03/13,14:46:11,03,08,1, 11.9,1,1, 0.471, 10582.809, 202.938, 52662.094 21/03/13,14:46:11,04,08,1, 11.9,1,1, 0.471, 10582.815, 202.934, 52662.079 21/03/13,14:46:11,05,08,1, 11.9,1,1, 0.471, 10582.783, 202.936, 52662.042 21/03/13,14:46:11,06,08,1, 11.9,1,1, 0.471, 10582.780, 202.984, 52662.052 21/03/13,14:46:11,07,08,1, 11.9,1,1, 0.471, 10582.766, 202.989, 52662.125 21/03/13,14:46:11,08,08,1, 11.9,1,1, 0.471, 10582.757, 202.960, 52662.092 21/03/13,14:46:11,09,08,1, 11.9,1,1, 0.471, 10582.757, 203.002, 52662.114 21/03/13,14:46:11,10,08,1, 11.9,1,1, 0.471, 10582.737, 202.981, 52662.092 21/03/13,14:46:11,11,08,1, 11.9,1,1, 0.471, 10582.756, 202.995, 52662.090 21/03/13,14:46:11,12,08,1, 11.9,1,1, 0.471, 10582.742, 203.020, 52662.076 21/03/13,14:46:11,13,08,1, 11.9,1,1, 0.471, 10582.720, 203.035, 52662.107 21/03/13,14:46:11,14,08,1, 11.9,1,1, 0.471, 10582.742, 203.055, 52662.170 21/03/13,14:46:11,15,08,1, 11.9,1,1, 0.471, 10582.716, 203.031, 52662.148 21/03/13,14:46:11,16,08,1, 11.9,1,1, 0.471, 10582.723, 203.057, 52662.150 21/03/13,14:46:11,17,08,1, 11.9,1,1, 0.471, 10582.694, 203.112, 52662.165 21/03/13,14:46:11,18,08,1, 11.9,1,1, 0.471, 10582.692, 203.082, 52662.133 21/03/13,14:46:11,19,08,1, 11.9,1,1, 0.471, 10582.678, 203.105, 52662.139 21/03/13,14:46:12,00,08,1, 11.9,1,1, 0.471, 10582.677, 203.105, 52662.139 21/03/13,14:46:12,01,08,1, 11.9,1,1, 0.471, 10582.658, 203.090, 52662.160 21/03/13,14:46:12,02,08,1, 11.9,1,1, 0.471, 10582.656, 203.110, 52662.146 21/03/13,14:46:12,03,08,1, 11.9,1,1, 0.471, 10582.648, 203.134, 52662.241 21/03/13,14:46:12,04,08,1, 11.9,1,1, 0.471, 10582.595, 203.084, 52662.116 21/03/13,14:46:12,05,08,1, 11.9,1,1, 0.471, 10582.619, 203.105, 52662.142 21/03/13,14:46:12,06,08,1, 11.9,1,1, 0.471, 10582.610, 203.142, 52662.144 21/03/13,14:46:12,07,08,1, 11.9,1,1, 0.471, 10582.620, 203.107, 52662.137 21/03/13,14:46:12,08,08,1, 11.9,1,1, 0.471, 10582.593, 203.154, 52662.176 21/03/13,14:46:12,09,08,1, 11.9,1,1, 0.471, 10582.595, 203.160, 52662.199 21/03/13,14:46:12,10,08,1, 11.9,1,1, 0.471, 10582.580, 203.165, 52662.207 21/03/13,14:46:12,11,08,1, 11.9,1,1, 0.471, 10582.565, 203.162, 52662.192 21/03/13,14:46:12,12,08,1, 11.9,1,1, 0.471, 10582.564, 203.196, 52662.221 21/03/13,14:46:12,13,08,1, 11.9,1,1, 0.471, 10582.543, 203.190, 52662.238 21/03/13,14:46:12,14,08,1, 11.9,1,1, 0.471, 10582.539, 203.158, 52662.209 21/03/13,14:46:12,15,08,1, 11.9,1,1, 0.471, 10582.529, 203.202, 52662.219 21/03/13,14:46:12,16,08,1, 11.9,1,1, 0.471, 10582.539, 203.204, 52662.212 21/03/13,14:46:12,17,08,1, 11.9,1,1, 0.471, 10582.507, 203.186, 52662.220 21/03/13,14:46:12,18,08,1, 11.9,1,1, 0.471, 10582.496, 203.225, 52662.214 21/03/13,14:46:12,19,08,1, 11.9,1,1, 0.471, 10582.494, 203.213, 52662.235 21/03/13,14:46:13,00,08,1, 11.9,1,1, 0.473, 10582.494, 203.213, 52662.235 21/03/13,14:46:13,01,08,1, 11.9,1,1, 0.473, 10582.501, 203.251, 52662.258 21/03/13,14:46:13,02,08,1, 11.9,1,1, 0.473, 10582.458, 203.250, 52662.262 21/03/13,14:46:13,03,08,1, 11.9,1,1, 0.473, 10582.470, 203.269, 52662.234 21/03/13,14:46:13,04,08,1, 11.9,1,1, 0.473, 10582.448, 203.270, 52662.251 21/03/13,14:46:13,05,08,1, 11.9,1,1, 0.473, 10582.416, 203.270, 52662.254 21/03/13,14:46:13,06,08,1, 11.9,1,1, 0.473, 10582.437, 203.276, 52662.290 21/03/13,14:46:13,07,08,1, 11.9,1,1, 0.473, 10582.419, 203.280, 52662.266 21/03/13,14:46:13,08,08,1, 11.9,1,1, 0.473, 10582.407, 203.299, 52662.257 21/03/13,14:46:13,09,08,1, 11.9,1,1, 0.473, 10582.421, 203.324, 52662.264 21/03/13,14:46:13,10,08,1, 11.9,1,1, 0.473, 10582.397, 203.332, 52662.439 21/03/13,14:46:13,11,08,1, 11.9,1,1, 0.473, 10582.405, 203.338, 52662.291 21/03/13,14:46:13,12,08,1, 11.9,1,1, 0.473, 10582.418, 203.331, 52662.215 21/03/13,14:46:13,13,08,1, 11.9,1,1, 0.473, 10582.404, 203.334, 52662.281 21/03/13,14:46:13,14,08,1, 11.9,1,1, 0.473, 10582.412, 203.360, 52662.318 21/03/13,14:46:13,15,08,1, 11.9,1,1, 0.473, 10582.342, 203.308, 52662.298 21/03/13,14:46:13,16,08,1, 11.9,1,1, 0.473, 10582.354, 203.354, 52662.281 21/03/13,14:46:13,17,08,1, 11.9,1,1, 0.473, 10582.337, 203.339, 52662.301 21/03/13,14:46:13,18,08,1, 11.9,1,1, 0.473, 10582.350, 203.340, 52662.299 21/03/13,14:46:13,19,08,1, 11.9,1,1, 0.473, 10582.339, 203.395, 52662.307 21/03/13,14:46:14,00,08,1, 11.9,1,1, 0.471, 10582.335, 203.395, 52662.307 21/03/13,14:46:14,01,08,1, 11.9,1,1, 0.471, 10582.343, 203.382, 52662.327 21/03/13,14:46:14,02,08,1, 11.9,1,1, 0.471, 10582.337, 203.395, 52662.334 21/03/13,14:46:14,03,08,1, 11.9,1,1, 0.471, 10582.310, 203.386, 52662.362 21/03/13,14:46:14,04,08,1, 11.9,1,1, 0.471, 10582.315, 203.414, 52662.353 21/03/13,14:46:14,05,08,1, 11.9,1,1, 0.471, 10582.292, 203.380, 52662.328 21/03/13,14:46:14,06,08,1, 11.9,1,1, 0.471, 10582.296, 203.392, 52662.321 21/03/13,14:46:14,07,08,1, 11.9,1,1, 0.471, 10582.264, 203.426, 52662.381 21/03/13,14:46:14,08,08,1, 11.9,1,1, 0.471, 10582.251, 203.394, 52662.374 21/03/13,14:46:14,09,08,1, 11.9,1,1, 0.471, 10582.254, 203.464, 52662.362 21/03/13,14:46:14,10,08,1, 11.9,1,1, 0.471, 10582.262, 203.440, 52662.391 21/03/13,14:46:14,11,08,1, 11.9,1,1, 0.471, 10582.232, 203.450, 52662.395 21/03/13,14:46:14,12,08,1, 11.9,1,1, 0.471, 10582.233, 203.465, 52662.417 21/03/13,14:46:14,13,08,1, 11.9,1,1, 0.471, 10582.223, 203.474, 52662.403 21/03/13,14:46:14,14,08,1, 11.9,1,1, 0.471, 10582.230, 203.499, 52662.396 21/03/13,14:46:14,15,08,1, 11.9,1,1, 0.471, 10582.230, 203.476, 52662.411 21/03/13,14:46:14,16,08,1, 11.9,1,1, 0.471, 10582.210, 203.495, 52662.410 21/03/13,14:46:14,17,08,1, 11.9,1,1, 0.471, 10582.182, 203.507, 52662.394 21/03/13,14:46:14,18,08,1, 11.9,1,1, 0.471, 10582.209, 203.513, 52662.464 21/03/13,14:46:14,19,08,1, 11.9,1,1, 0.471, 10582.192, 203.524, 52662.412 21/03/13,14:46:15,00,08,1, 11.8,1,1, 0.475, 10582.185, 203.524, 52662.412 21/03/13,14:46:15,01,08,1, 11.8,1,1, 0.475, 10582.136, 203.527, 52662.426 21/03/13,14:46:15,02,08,1, 11.8,1,1, 0.475, 10582.145, 203.531, 52662.425 21/03/13,14:46:15,03,08,1, 11.8,1,1, 0.475, 10582.146, 203.559, 52662.461 21/03/13,14:46:15,04,08,1, 11.8,1,1, 0.475, 10582.126, 203.544, 52662.421 21/03/13,14:46:15,05,08,1, 11.8,1,1, 0.475, 10582.132, 203.575, 52662.469 21/03/13,14:46:15,06,08,1, 11.8,1,1, 0.475, 10582.101, 203.589, 52662.472 21/03/13,14:46:15,07,08,1, 11.8,1,1, 0.475, 10582.119, 203.590, 52662.492 21/03/13,14:46:15,08,08,1, 11.8,1,1, 0.475, 10582.121, 203.601, 52662.469 21/03/13,14:46:15,09,08,1, 11.8,1,1, 0.475, 10582.119, 203.579, 52662.451 21/03/13,14:46:15,10,08,1, 11.8,1,1, 0.475, 10582.089, 203.615, 52662.485 21/03/13,14:46:15,11,08,1, 11.8,1,1, 0.475, 10582.053, 203.596, 52662.485 21/03/13,14:46:15,12,08,1, 11.8,1,1, 0.475, 10582.084, 203.608, 52662.502 21/03/13,14:46:15,13,08,1, 11.8,1,1, 0.475, 10582.073, 203.635, 52662.516 21/03/13,14:46:15,14,08,1, 11.8,1,1, 0.475, 10582.054, 203.602, 52662.471 21/03/13,14:46:15,15,08,1, 11.8,1,1, 0.475, 10582.048, 203.644, 52662.509 21/03/13,14:46:15,16,08,1, 11.8,1,1, 0.475, 10582.059, 203.647, 52662.472 21/03/13,14:46:15,17,08,1, 11.8,1,1, 0.475, 10582.031, 203.621, 52662.490 21/03/13,14:46:15,18,08,1, 11.8,1,1, 0.475, 10582.017, 203.666, 52662.521 21/03/13,14:46:15,19,08,1, 11.8,1,1, 0.475, 10582.031, 203.685, 52662.529 21/03/13,14:46:16,00,08,1, 11.8,1,1, 0.474, 10582.026, 203.685, 52662.529 21/03/13,14:46:16,01,08,1, 11.8,1,1, 0.474, 10582.011, 203.713, 52662.543 21/03/13,14:46:16,02,08,1, 11.8,1,1, 0.474, 10582.003, 203.700, 52662.541 21/03/13,14:46:16,03,08,1, 11.8,1,1, 0.474, 10582.001, 203.725, 52662.582 21/03/13,14:46:16,04,08,1, 11.8,1,1, 0.474, 10582.004, 203.710, 52662.528 21/03/13,14:46:16,05,08,1, 11.8,1,1, 0.474, 10581.976, 203.715, 52662.550 21/03/13,14:46:16,06,08,1, 11.8,1,1, 0.474, 10582.001, 203.733, 52662.564 21/03/13,14:46:16,07,08,1, 11.8,1,1, 0.474, 10581.968, 203.747, 52662.545 21/03/13,14:46:16,08,08,1, 11.8,1,1, 0.474, 10581.971, 203.734, 52662.573 21/03/13,14:46:16,09,08,1, 11.8,1,1, 0.474, 10581.970, 203.745, 52662.587 21/03/13,14:46:16,10,08,1, 11.8,1,1, 0.474, 10581.981, 203.774, 52662.563 21/03/13,14:46:16,11,08,1, 11.8,1,1, 0.474, 10581.965, 203.788, 52662.578 21/03/13,14:46:16,12,08,1, 11.8,1,1, 0.474, 10581.941, 203.790, 52662.574 21/03/13,14:46:16,13,08,1, 11.8,1,1, 0.474, 10581.958, 203.779, 52662.561 21/03/13,14:46:16,14,08,1, 11.8,1,1, 0.474, 10581.935, 203.797, 52662.587 21/03/13,14:46:16,15,08,1, 11.8,1,1, 0.474, 10581.942, 203.785, 52662.588 21/03/13,14:46:16,16,08,1, 11.8,1,1, 0.474, 10581.920, 203.809, 52662.598 21/03/13,14:46:16,17,08,1, 11.8,1,1, 0.474, 10581.926, 203.806, 52662.559 21/03/13,14:46:16,18,08,1, 11.8,1,1, 0.474, 10581.907, 203.819, 52662.593 21/03/13,14:46:16,19,08,1, 11.8,1,1, 0.474, 10581.889, 203.861, 52662.619 21/03/13,14:46:17,00,08,1, 11.9,1,1, 0.473, 10581.884, 203.861, 52662.619 21/03/13,14:46:17,01,08,1, 11.9,1,1, 0.473, 10581.875, 203.844, 52662.618 21/03/13,14:46:17,02,08,1, 11.9,1,1, 0.473, 10581.875, 203.868, 52662.646 21/03/13,14:46:17,03,08,1, 11.9,1,1, 0.473, 10581.888, 203.884, 52662.640 21/03/13,14:46:17,04,08,1, 11.9,1,1, 0.473, 10581.898, 203.879, 52662.666 21/03/13,14:46:17,05,08,1, 11.9,1,1, 0.473, 10581.856, 203.910, 52662.680 21/03/13,14:46:17,06,08,1, 11.9,1,1, 0.473, 10581.860, 203.897, 52662.663 21/03/13,14:46:17,07,08,1, 11.9,1,1, 0.473, 10581.853, 203.924, 52662.694 21/03/13,14:46:17,08,08,1, 11.9,1,1, 0.473, 10581.850, 203.906, 52662.708 21/03/13,14:46:17,09,08,1, 11.9,1,1, 0.473, 10581.851, 203.908, 52662.735 21/03/13,14:46:17,10,08,1, 11.9,1,1, 0.473, 10581.841, 203.935, 52662.709 21/03/13,14:46:17,11,08,1, 11.9,1,1, 0.473, 10581.834, 203.929, 52662.687 21/03/13,14:46:17,12,08,1, 11.9,1,1, 0.473, 10581.829, 203.949, 52662.679 21/03/13,14:46:17,13,08,1, 11.9,1,1, 0.473, 10581.831, 203.945, 52662.717 21/03/13,14:46:17,14,08,1, 11.9,1,1, 0.473, 10581.800, 203.941, 52662.672 21/03/13,14:46:17,15,08,1, 11.9,1,1, 0.473, 10581.787, 203.988, 52662.769 21/03/13,14:46:17,16,08,1, 11.9,1,1, 0.473, 10581.836, 203.949, 52662.714 21/03/13,14:46:17,17,08,1, 11.9,1,1, 0.473, 10581.775, 203.960, 52662.712 21/03/13,14:46:17,18,08,1, 11.9,1,1, 0.473, 10581.807, 203.980, 52662.752 21/03/13,14:46:17,19,08,1, 11.9,1,1, 0.473, 10581.793, 203.983, 52662.726 21/03/13,14:46:18,00,08,1, 11.9,1,1, 0.472, 10581.793, 203.983, 52662.726 21/03/13,14:46:18,01,08,1, 11.9,1,1, 0.472, 10581.779, 203.980, 52662.731 21/03/13,14:46:18,02,08,1, 11.9,1,1, 0.472, 10581.760, 203.993, 52662.735 21/03/13,14:46:18,03,08,1, 11.9,1,1, 0.472, 10581.756, 204.029, 52662.768 21/03/13,14:46:18,04,08,1, 11.9,1,1, 0.472, 10581.760, 204.001, 52662.755 21/03/13,14:46:18,05,08,1, 11.9,1,1, 0.472, 10581.745, 204.011, 52662.770 21/03/13,14:46:18,06,08,1, 11.9,1,1, 0.472, 10581.722, 204.014, 52662.740 21/03/13,14:46:18,07,08,1, 11.9,1,1, 0.472, 10581.720, 204.033, 52662.759 21/03/13,14:46:18,08,08,1, 11.9,1,1, 0.472, 10581.712, 204.044, 52662.787 21/03/13,14:46:18,09,08,1, 11.9,1,1, 0.472, 10581.715, 204.035, 52662.781 21/03/13,14:46:18,10,08,1, 11.9,1,1, 0.472, 10581.712, 204.027, 52662.774 21/03/13,14:46:18,11,08,1, 11.9,1,1, 0.472, 10581.712, 204.023, 52662.745 21/03/13,14:46:18,12,08,1, 11.9,1,1, 0.472, 10581.691, 204.022, 52662.788 21/03/13,14:46:18,13,08,1, 11.9,1,1, 0.472, 10581.667, 204.079, 52662.798 21/03/13,14:46:18,14,08,1, 11.9,1,1, 0.472, 10581.703, 204.061, 52662.801 21/03/13,14:46:18,15,08,1, 11.9,1,1, 0.472, 10581.669, 204.038, 52662.779 21/03/13,14:46:18,16,08,1, 11.9,1,1, 0.472, 10581.671, 204.091, 52662.806 21/03/13,14:46:18,17,08,1, 11.9,1,1, 0.472, 10581.676, 204.086, 52662.808 21/03/13,14:46:18,18,08,1, 11.9,1,1, 0.472, 10581.657, 204.079, 52662.815 21/03/13,14:46:18,19,08,1, 11.9,1,1, 0.472, 10581.673, 204.086, 52662.824 21/03/13,14:46:19,00,08,1, 11.9,1,1, 0.467, 10581.667, 204.086, 52662.824 21/03/13,14:46:19,01,08,1, 11.9,1,1, 0.467, 10581.653, 204.130, 52662.842 21/03/13,14:46:19,02,08,1, 11.9,1,1, 0.467, 10581.654, 204.114, 52662.869 21/03/13,14:46:19,03,08,1, 11.9,1,1, 0.467, 10581.633, 204.132, 52662.840 21/03/13,14:46:19,04,08,1, 11.9,1,1, 0.467, 10581.627, 204.119, 52662.888 21/03/13,14:46:19,05,08,1, 11.9,1,1, 0.467, 10581.615, 204.128, 52662.825 21/03/13,14:46:19,06,08,1, 11.9,1,1, 0.467, 10581.622, 204.137, 52662.851 21/03/13,14:46:19,07,08,1, 11.9,1,1, 0.467, 10581.615, 204.139, 52662.893 21/03/13,14:46:19,08,08,1, 11.9,1,1, 0.467, 10581.620, 204.141, 52662.889 21/03/13,14:46:19,09,08,1, 11.9,1,1, 0.467, 10581.592, 204.148, 52662.866 21/03/13,14:46:19,10,08,1, 11.9,1,1, 0.467, 10581.595, 204.161, 52662.900 21/03/13,14:46:19,11,08,1, 11.9,1,1, 0.467, 10581.567, 204.167, 52662.888 21/03/13,14:46:19,12,08,1, 11.9,1,1, 0.467, 10581.577, 204.181, 52662.925 21/03/13,14:46:19,13,08,1, 11.9,1,1, 0.467, 10581.568, 204.162, 52662.778 21/03/13,14:46:19,14,08,1, 11.9,1,1, 0.467, 10581.546, 204.197, 52663.008 21/03/13,14:46:19,15,08,1, 11.9,1,1, 0.467, 10581.551, 204.173, 52662.966 21/03/13,14:46:19,16,08,1, 11.9,1,1, 0.467, 10581.553, 204.197, 52662.962 21/03/13,14:46:19,17,08,1, 11.9,1,1, 0.467, 10581.526, 204.197, 52662.957 21/03/13,14:46:19,18,08,1, 11.9,1,1, 0.467, 10581.569, 204.184, 52662.796 21/03/13,14:46:19,19,08,1, 11.9,1,1, 0.467, 10581.532, 204.210, 52662.961 21/03/13,14:46:20,00,06,1, 11.9,1,1, 0.469, 10581.526, 204.210, 52662.961 21/03/13,14:46:20,01,06,1, 11.9,1,1, 0.469, 10581.552, 204.244, 52662.966 21/03/13,14:46:20,02,06,1, 11.9,1,1, 0.469, 10581.524, 204.247, 52662.970 21/03/13,14:46:20,03,06,1, 11.9,1,1, 0.469, 10581.538, 204.246, 52662.943 21/03/13,14:46:20,04,06,1, 11.9,1,1, 0.469, 10581.515, 204.249, 52662.968 21/03/13,14:46:20,05,06,1, 11.9,1,1, 0.469, 10581.527, 204.271, 52662.972 21/03/13,14:46:20,06,06,1, 11.9,1,1, 0.469, 10581.505, 204.261, 52662.979 21/03/13,14:46:20,07,06,1, 11.9,1,1, 0.469, 10581.500, 204.275, 52662.933 21/03/13,14:46:20,08,06,1, 11.9,1,1, 0.469, 10581.480, 204.282, 52662.966 21/03/13,14:46:20,09,06,1, 11.9,1,1, 0.469, 10581.481, 204.287, 52663.008 21/03/13,14:46:20,10,06,1, 11.9,1,1, 0.469, 10581.483, 204.308, 52663.006 21/03/13,14:46:20,11,06,1, 11.9,1,1, 0.469, 10581.468, 204.303, 52662.980 21/03/13,14:46:20,12,06,1, 11.9,1,1, 0.469, 10581.455, 204.309, 52663.014 21/03/13,14:46:20,13,06,1, 11.9,1,1, 0.469, 10581.458, 204.331, 52662.999 21/03/13,14:46:20,14,06,1, 11.9,1,1, 0.469, 10581.485, 204.322, 52662.769 21/03/13,14:46:20,15,06,1, 11.9,1,1, 0.469, 10581.469, 204.356, 52662.981 21/03/13,14:46:20,16,06,1, 11.9,1,1, 0.469, 10581.445, 204.339, 52663.016 21/03/13,14:46:20,17,06,1, 11.9,1,1, 0.469, 10581.452, 204.345, 52663.002 21/03/13,14:46:20,18,06,1, 11.9,1,1, 0.469, 10581.449, 204.340, 52663.033 21/03/13,14:46:20,19,06,1, 11.9,1,1, 0.469, 10581.421, 204.365, 52663.068 21/03/13,14:46:21,00,08,1, 11.9,1,1, 0.472, 10581.417, 204.365, 52663.068 21/03/13,14:46:21,01,08,1, 11.9,1,1, 0.472, 10581.429, 204.368, 52663.061 21/03/13,14:46:21,02,08,1, 11.9,1,1, 0.472, 10581.399, 204.371, 52663.070 21/03/13,14:46:21,03,08,1, 11.9,1,1, 0.472, 10581.395, 204.380, 52663.059 21/03/13,14:46:21,04,08,1, 11.9,1,1, 0.472, 10581.395, 204.393, 52663.111 21/03/13,14:46:21,05,08,1, 11.9,1,1, 0.472, 10581.385, 204.369, 52663.042 21/03/13,14:46:21,06,08,1, 11.9,1,1, 0.472, 10581.374, 204.403, 52663.049 21/03/13,14:46:21,07,08,1, 11.9,1,1, 0.472, 10581.366, 204.397, 52663.094 21/03/13,14:46:21,08,08,1, 11.9,1,1, 0.472, 10581.328, 204.393, 52663.097 21/03/13,14:46:21,09,08,1, 11.9,1,1, 0.472, 10581.360, 204.418, 52663.101 21/03/13,14:46:21,10,08,1, 11.9,1,1, 0.472, 10581.372, 204.421, 52663.114 21/03/13,14:46:21,11,08,1, 11.9,1,1, 0.472, 10581.348, 204.449, 52663.087 21/03/13,14:46:21,12,08,1, 11.9,1,1, 0.472, 10581.335, 204.421, 52663.111 21/03/13,14:46:21,13,08,1, 11.9,1,1, 0.472, 10581.341, 204.430, 52663.101 21/03/13,14:46:21,14,08,1, 11.9,1,1, 0.472, 10581.328, 204.447, 52663.109 21/03/13,14:46:21,15,08,1, 11.9,1,1, 0.472, 10581.334, 204.441, 52663.091 21/03/13,14:46:21,16,08,1, 11.9,1,1, 0.472, 10581.327, 204.461, 52663.061 21/03/13,14:46:21,17,08,1, 11.9,1,1, 0.472, 10581.302, 204.446, 52663.131 21/03/13,14:46:21,18,08,1, 11.9,1,1, 0.472, 10581.314, 204.455, 52663.100 21/03/13,14:46:21,19,08,1, 11.9,1,1, 0.472, 10581.306, 204.482, 52663.114 21/03/13,14:46:22,00,08,1, 11.9,1,1, 0.473, 10581.300, 204.482, 52663.114 21/03/13,14:46:22,01,08,1, 11.9,1,1, 0.473, 10581.291, 204.477, 52663.159 21/03/13,14:46:22,02,08,1, 11.9,1,1, 0.473, 10581.301, 204.502, 52663.180 21/03/13,14:46:22,03,08,1, 11.9,1,1, 0.473, 10581.272, 204.489, 52663.165 21/03/13,14:46:22,04,08,1, 11.9,1,1, 0.473, 10581.278, 204.521, 52663.179 21/03/13,14:46:22,05,08,1, 11.9,1,1, 0.473, 10581.294, 204.508, 52663.197 21/03/13,14:46:22,06,08,1, 11.9,1,1, 0.473, 10581.268, 204.495, 52663.174 21/03/13,14:46:22,07,08,1, 11.9,1,1, 0.473, 10581.266, 204.501, 52663.183 21/03/13,14:46:22,08,08,1, 11.9,1,1, 0.473, 10581.282, 204.501, 52663.151 21/03/13,14:46:22,09,08,1, 11.9,1,1, 0.473, 10581.235, 204.523, 52663.133 21/03/13,14:46:22,10,08,1, 11.9,1,1, 0.473, 10581.242, 204.532, 52663.197 21/03/13,14:46:22,11,08,1, 11.9,1,1, 0.473, 10581.211, 204.525, 52663.187 21/03/13,14:46:22,12,08,1, 11.9,1,1, 0.473, 10581.225, 204.548, 52663.208 21/03/13,14:46:22,13,08,1, 11.9,1,1, 0.473, 10581.228, 204.566, 52663.194 21/03/13,14:46:22,14,08,1, 11.9,1,1, 0.473, 10581.218, 204.560, 52663.199 21/03/13,14:46:22,15,08,1, 11.9,1,1, 0.473, 10581.211, 204.565, 52663.221 21/03/13,14:46:22,16,08,1, 11.9,1,1, 0.473, 10581.199, 204.547, 52663.197 21/03/13,14:46:22,17,08,1, 11.9,1,1, 0.473, 10581.210, 204.581, 52663.240 21/03/13,14:46:22,18,08,1, 11.9,1,1, 0.473, 10581.196, 204.574, 52663.252 21/03/13,14:46:22,19,08,1, 11.9,1,1, 0.473, 10581.159, 204.611, 52663.435 21/03/13,14:46:23,00,08,1, 11.8,1,1, 0.469, 10581.158, 204.611, 52663.435 21/03/13,14:46:23,01,08,1, 11.8,1,1, 0.469, 10581.166, 204.606, 52663.267 21/03/13,14:46:23,02,08,1, 11.8,1,1, 0.469, 10581.160, 204.620, 52663.292 21/03/13,14:46:23,03,08,1, 11.8,1,1, 0.469, 10581.154, 204.600, 52663.259 21/03/13,14:46:23,04,08,1, 11.8,1,1, 0.469, 10581.159, 204.604, 52663.214 21/03/13,14:46:23,05,08,1, 11.8,1,1, 0.469, 10581.145, 204.632, 52663.249 21/03/13,14:46:23,06,08,1, 11.8,1,1, 0.469, 10581.152, 204.629, 52663.259 21/03/13,14:46:23,07,08,1, 11.8,1,1, 0.469, 10581.116, 204.639, 52663.219 21/03/13,14:46:23,08,08,1, 11.8,1,1, 0.469, 10581.114, 204.650, 52663.206 21/03/13,14:46:23,09,08,1, 11.8,1,1, 0.469, 10581.153, 204.627, 52663.200 21/03/13,14:46:23,10,08,1, 11.8,1,1, 0.469, 10581.117, 204.658, 52663.265 21/03/13,14:46:23,11,08,1, 11.8,1,1, 0.469, 10581.103, 204.659, 52663.308 21/03/13,14:46:23,12,08,1, 11.8,1,1, 0.469, 10581.103, 204.657, 52663.279 21/03/13,14:46:23,13,08,1, 11.8,1,1, 0.469, 10581.119, 204.682, 52663.317 21/03/13,14:46:23,14,08,1, 11.8,1,1, 0.469, 10581.084, 204.646, 52663.285 21/03/13,14:46:23,15,08,1, 11.8,1,1, 0.469, 10581.067, 204.676, 52663.295 21/03/13,14:46:23,16,08,1, 11.8,1,1, 0.469, 10581.092, 204.698, 52663.297 21/03/13,14:46:23,17,08,1, 11.8,1,1, 0.469, 10581.073, 204.691, 52663.315 21/03/13,14:46:23,18,08,1, 11.8,1,1, 0.469, 10581.090, 204.702, 52663.331 21/03/13,14:46:23,19,08,1, 11.8,1,1, 0.469, 10581.079, 204.689, 52663.307 21/03/13,14:46:24,00,08,1, 11.9,1,1, 0.472, 10581.075, 204.689, 52663.307 21/03/13,14:46:24,01,08,1, 11.9,1,1, 0.472, 10581.073, 204.723, 52663.353 21/03/13,14:46:24,02,08,1, 11.9,1,1, 0.472, 10581.050, 204.712, 52663.333 21/03/13,14:46:24,03,08,1, 11.9,1,1, 0.472, 10581.047, 204.731, 52663.342 21/03/13,14:46:24,04,08,1, 11.9,1,1, 0.472, 10581.060, 204.729, 52663.373 21/03/13,14:46:24,05,08,1, 11.9,1,1, 0.472, 10581.039, 204.733, 52663.355 21/03/13,14:46:24,06,08,1, 11.9,1,1, 0.472, 10581.042, 204.770, 52663.366 21/03/13,14:46:24,07,08,1, 11.9,1,1, 0.472, 10581.013, 204.744, 52663.352 21/03/13,14:46:24,08,08,1, 11.9,1,1, 0.472, 10581.009, 204.750, 52663.363 21/03/13,14:46:24,09,08,1, 11.9,1,1, 0.472, 10581.013, 204.772, 52663.379 21/03/13,14:46:24,10,08,1, 11.9,1,1, 0.472, 10581.031, 204.764, 52663.354 21/03/13,14:46:24,11,08,1, 11.9,1,1, 0.472, 10580.995, 204.781, 52663.371 21/03/13,14:46:24,12,08,1, 11.9,1,1, 0.472, 10580.970, 204.780, 52663.356 21/03/13,14:46:24,13,08,1, 11.9,1,1, 0.472, 10581.006, 204.764, 52663.218 21/03/13,14:46:24,14,08,1, 11.9,1,1, 0.472, 10581.020, 204.811, 52663.458 21/03/13,14:46:24,15,08,1, 11.9,1,1, 0.472, 10581.000, 204.797, 52663.419 21/03/13,14:46:24,16,08,1, 11.9,1,1, 0.472, 10580.989, 204.813, 52663.406 21/03/13,14:46:24,17,08,1, 11.9,1,1, 0.472, 10580.987, 204.829, 52663.432 21/03/13,14:46:24,18,08,1, 11.9,1,1, 0.472, 10580.958, 204.805, 52663.402 21/03/13,14:46:24,19,08,1, 11.9,1,1, 0.472, 10580.955, 204.824, 52663.410 21/03/13,14:46:25,00,08,1, 11.8,1,1, 0.471, 10580.950, 204.824, 52663.410 21/03/13,14:46:25,01,08,1, 11.8,1,1, 0.471, 10580.938, 204.849, 52663.410 21/03/13,14:46:25,02,08,1, 11.8,1,1, 0.471, 10580.960, 204.851, 52663.452 21/03/13,14:46:25,03,08,1, 11.8,1,1, 0.471, 10580.946, 204.840, 52663.449 21/03/13,14:46:25,04,08,1, 11.8,1,1, 0.471, 10580.935, 204.852, 52663.467 21/03/13,14:46:25,05,08,1, 11.8,1,1, 0.471, 10580.954, 204.854, 52663.477 21/03/13,14:46:25,06,08,1, 11.8,1,1, 0.471, 10580.932, 204.863, 52663.489 21/03/13,14:46:25,07,08,1, 11.8,1,1, 0.471, 10580.916, 204.901, 52663.524 21/03/13,14:46:25,08,08,1, 11.8,1,1, 0.471, 10580.932, 204.862, 52663.541 21/03/13,14:46:25,09,08,1, 11.8,1,1, 0.471, 10580.927, 204.898, 52663.547 21/03/13,14:46:25,10,08,1, 11.8,1,1, 0.471, 10580.909, 204.896, 52663.538 21/03/13,14:46:25,11,08,1, 11.8,1,1, 0.471, 10580.934, 204.893, 52663.554 21/03/13,14:46:25,12,08,1, 11.8,1,1, 0.471, 10580.894, 204.893, 52663.526 21/03/13,14:46:25,13,08,1, 11.8,1,1, 0.471, 10580.891, 204.911, 52663.566 21/03/13,14:46:25,14,08,1, 11.8,1,1, 0.471, 10580.915, 204.919, 52663.575 21/03/13,14:46:25,15,08,1, 11.8,1,1, 0.471, 10580.867, 204.928, 52663.563 21/03/13,14:46:25,16,08,1, 11.8,1,1, 0.471, 10580.875, 204.919, 52663.579 21/03/13,14:46:25,17,08,1, 11.8,1,1, 0.471, 10580.859, 204.925, 52663.575 21/03/13,14:46:25,18,08,1, 11.8,1,1, 0.471, 10580.870, 204.924, 52663.600 21/03/13,14:46:25,19,08,1, 11.8,1,1, 0.471, 10580.869, 204.948, 52663.618 21/03/13,14:46:26,00,08,1, 11.9,1,1, 0.470, 10580.866, 204.948, 52663.618 21/03/13,14:46:26,01,08,1, 11.9,1,1, 0.470, 10580.834, 204.954, 52663.586 21/03/13,14:46:26,02,08,1, 11.9,1,1, 0.470, 10580.836, 204.936, 52663.623 21/03/13,14:46:26,03,08,1, 11.9,1,1, 0.470, 10580.834, 204.950, 52663.616 21/03/13,14:46:26,04,08,1, 11.9,1,1, 0.470, 10580.823, 204.965, 52663.599 21/03/13,14:46:26,05,08,1, 11.9,1,1, 0.470, 10580.829, 204.962, 52663.638 21/03/13,14:46:26,06,08,1, 11.9,1,1, 0.470, 10580.815, 204.986, 52663.624 21/03/13,14:46:26,07,08,1, 11.9,1,1, 0.470, 10580.803, 204.974, 52663.614 21/03/13,14:46:26,08,08,1, 11.9,1,1, 0.470, 10580.811, 204.983, 52663.657 21/03/13,14:46:26,09,08,1, 11.9,1,1, 0.470, 10580.821, 204.982, 52663.566 21/03/13,14:46:26,10,08,1, 11.9,1,1, 0.470, 10580.810, 204.992, 52663.654 21/03/13,14:46:26,11,08,1, 11.9,1,1, 0.470, 10580.805, 204.976, 52663.646 21/03/13,14:46:26,12,08,1, 11.9,1,1, 0.470, 10580.774, 205.000, 52663.637 21/03/13,14:46:26,13,08,1, 11.9,1,1, 0.470, 10580.790, 205.002, 52663.642 21/03/13,14:46:26,14,08,1, 11.9,1,1, 0.470, 10580.793, 205.020, 52663.746 21/03/13,14:46:26,15,08,1, 11.9,1,1, 0.470, 10580.709, 205.030, 52663.719 21/03/13,14:46:26,16,08,1, 11.9,1,1, 0.470, 10580.771, 205.041, 52663.758 21/03/13,14:46:26,17,08,1, 11.9,1,1, 0.470, 10580.759, 205.037, 52663.683 21/03/13,14:46:26,18,08,1, 11.9,1,1, 0.470, 10580.747, 205.038, 52663.697 21/03/13,14:46:26,19,08,1, 11.9,1,1, 0.470, 10580.759, 205.065, 52663.716 21/03/13,14:46:27,00,08,1, 11.9,1,1, 0.470, 10580.758, 205.065, 52663.716 21/03/13,14:46:27,01,08,1, 11.9,1,1, 0.470, 10580.711, 205.041, 52663.752 21/03/13,14:46:27,02,08,1, 11.9,1,1, 0.470, 10580.702, 205.088, 52663.730 21/03/13,14:46:27,03,08,1, 11.9,1,1, 0.470, 10580.724, 205.043, 52663.728 21/03/13,14:46:27,04,08,1, 11.9,1,1, 0.470, 10580.695, 205.043, 52663.749 21/03/13,14:46:27,05,08,1, 11.9,1,1, 0.470, 10580.705, 205.099, 52663.765 21/03/13,14:46:27,06,08,1, 11.9,1,1, 0.470, 10580.683, 205.092, 52663.745 21/03/13,14:46:27,07,08,1, 11.9,1,1, 0.470, 10580.693, 205.086, 52663.761 21/03/13,14:46:27,08,08,1, 11.9,1,1, 0.470, 10580.663, 205.087, 52663.753 21/03/13,14:46:27,09,08,1, 11.9,1,1, 0.470, 10580.672, 205.094, 52663.762 21/03/13,14:46:27,10,08,1, 11.9,1,1, 0.470, 10580.664, 205.099, 52663.732 21/03/13,14:46:27,11,08,1, 11.9,1,1, 0.470, 10580.665, 205.114, 52663.763 21/03/13,14:46:27,12,08,1, 11.9,1,1, 0.470, 10580.630, 205.100, 52663.803 21/03/13,14:46:27,13,08,1, 11.9,1,1, 0.470, 10580.631, 205.098, 52663.765 21/03/13,14:46:27,14,08,1, 11.9,1,1, 0.470, 10580.631, 205.137, 52663.784 21/03/13,14:46:27,15,08,1, 11.9,1,1, 0.470, 10580.625, 205.106, 52663.812 21/03/13,14:46:27,16,08,1, 11.9,1,1, 0.470, 10580.636, 205.104, 52663.825 21/03/13,14:46:27,17,08,1, 11.9,1,1, 0.470, 10580.603, 205.129, 52663.783 21/03/13,14:46:27,18,08,1, 11.9,1,1, 0.470, 10580.626, 205.127, 52663.808 21/03/13,14:46:27,19,08,1, 11.9,1,1, 0.470, 10580.602, 205.135, 52663.783 21/03/13,14:46:28,00,08,1, 11.9,1,1, 0.475, 10580.599, 205.135, 52663.783 21/03/13,14:46:28,01,08,1, 11.9,1,1, 0.475, 10580.600, 205.154, 52663.819 21/03/13,14:46:28,02,08,1, 11.9,1,1, 0.475, 10580.603, 205.154, 52663.843 21/03/13,14:46:28,03,08,1, 11.9,1,1, 0.475, 10580.609, 205.162, 52663.825 21/03/13,14:46:28,04,08,1, 11.9,1,1, 0.475, 10580.578, 205.181, 52663.829 21/03/13,14:46:28,05,08,1, 11.9,1,1, 0.475, 10580.579, 205.165, 52663.830 21/03/13,14:46:28,06,08,1, 11.9,1,1, 0.475, 10580.566, 205.172, 52663.846 21/03/13,14:46:28,07,08,1, 11.9,1,1, 0.475, 10580.577, 205.177, 52663.813 21/03/13,14:46:28,08,08,1, 11.9,1,1, 0.475, 10580.566, 205.186, 52663.879 21/03/13,14:46:28,09,08,1, 11.9,1,1, 0.475, 10580.562, 205.177, 52663.819 21/03/13,14:46:28,10,08,1, 11.9,1,1, 0.475, 10580.538, 205.202, 52663.893 21/03/13,14:46:28,11,08,1, 11.9,1,1, 0.475, 10580.543, 205.225, 52663.856 21/03/13,14:46:28,12,08,1, 11.9,1,1, 0.475, 10580.557, 205.200, 52663.885 21/03/13,14:46:28,13,08,1, 11.9,1,1, 0.475, 10580.525, 205.202, 52663.867 21/03/13,14:46:28,14,08,1, 11.9,1,1, 0.475, 10580.542, 205.245, 52663.847 21/03/13,14:46:28,15,08,1, 11.9,1,1, 0.475, 10580.528, 205.222, 52663.896 21/03/13,14:46:28,16,08,1, 11.9,1,1, 0.475, 10580.529, 205.250, 52663.893 21/03/13,14:46:28,17,08,1, 11.9,1,1, 0.475, 10580.516, 205.233, 52663.898 21/03/13,14:46:28,18,08,1, 11.9,1,1, 0.475, 10580.499, 205.233, 52663.919 21/03/13,14:46:28,19,08,1, 11.9,1,1, 0.475, 10580.479, 205.238, 52664.018 21/03/13,14:46:29,00,08,1, 11.9,1,1, 0.474, 10580.474, 205.238, 52664.018 21/03/13,14:46:29,01,08,1, 11.9,1,1, 0.474, 10580.479, 205.272, 52663.893 21/03/13,14:46:29,02,08,1, 11.9,1,1, 0.474, 10580.510, 205.286, 52663.918 21/03/13,14:46:29,03,08,1, 11.9,1,1, 0.474, 10580.470, 205.271, 52663.897 21/03/13,14:46:29,04,08,1, 11.9,1,1, 0.474, 10580.457, 205.284, 52663.922 21/03/13,14:46:29,05,08,1, 11.9,1,1, 0.474, 10580.455, 205.276, 52663.943 21/03/13,14:46:29,06,08,1, 11.9,1,1, 0.474, 10580.453, 205.291, 52663.962 21/03/13,14:46:29,07,08,1, 11.9,1,1, 0.474, 10580.459, 205.295, 52663.927 21/03/13,14:46:29,08,08,1, 11.9,1,1, 0.474, 10580.451, 205.310, 52663.980 21/03/13,14:46:29,09,08,1, 11.9,1,1, 0.474, 10580.450, 205.321, 52663.961 21/03/13,14:46:29,10,08,1, 11.9,1,1, 0.474, 10580.446, 205.310, 52664.010 21/03/13,14:46:29,11,08,1, 11.9,1,1, 0.474, 10580.455, 205.336, 52663.951 21/03/13,14:46:29,12,08,1, 11.9,1,1, 0.474, 10580.423, 205.355, 52664.003 21/03/13,14:46:29,13,08,1, 11.9,1,1, 0.474, 10580.428, 205.334, 52663.995 21/03/13,14:46:29,14,08,1, 11.9,1,1, 0.474, 10580.449, 205.337, 52664.005 21/03/13,14:46:29,15,08,1, 11.9,1,1, 0.474, 10580.420, 205.342, 52664.039 21/03/13,14:46:29,16,08,1, 11.9,1,1, 0.474, 10580.421, 205.328, 52664.046 21/03/13,14:46:29,17,08,1, 11.9,1,1, 0.474, 10580.412, 205.370, 52664.027 21/03/13,14:46:29,18,08,1, 11.9,1,1, 0.474, 10580.393, 205.363, 52664.051 21/03/13,14:46:29,19,08,1, 11.9,1,1, 0.474, 10580.429, 205.363, 52664.036 21/03/13,14:46:30,00,08,1, 11.9,1,1, 0.472, 10580.424, 205.363, 52664.036 21/03/13,14:46:30,01,08,1, 11.9,1,1, 0.472, 10580.398, 205.378, 52664.010 21/03/13,14:46:30,02,08,1, 11.9,1,1, 0.472, 10580.408, 205.375, 52664.044 21/03/13,14:46:30,03,08,1, 11.9,1,1, 0.472, 10580.394, 205.363, 52664.054 21/03/13,14:46:30,04,08,1, 11.9,1,1, 0.472, 10580.378, 205.382, 52664.045 21/03/13,14:46:30,05,08,1, 11.9,1,1, 0.472, 10580.358, 205.431, 52664.049 21/03/13,14:46:30,06,08,1, 11.9,1,1, 0.472, 10580.335, 205.399, 52664.019 21/03/13,14:46:30,07,08,1, 11.9,1,1, 0.472, 10580.355, 205.380, 52663.991 21/03/13,14:46:30,08,08,1, 11.9,1,1, 0.472, 10580.325, 205.381, 52664.001 21/03/13,14:46:30,09,08,1, 11.9,1,1, 0.472, 10580.304, 205.410, 52664.114 21/03/13,14:46:30,10,08,1, 11.9,1,1, 0.472, 10580.323, 205.383, 52664.017 21/03/13,14:46:30,11,08,1, 11.9,1,1, 0.472, 10580.318, 205.409, 52664.157 21/03/13,14:46:30,12,08,1, 11.9,1,1, 0.472, 10580.293, 205.411, 52664.069 21/03/13,14:46:30,13,08,1, 11.9,1,1, 0.472, 10580.299, 205.428, 52664.046 21/03/13,14:46:30,14,08,1, 11.9,1,1, 0.472, 10580.312, 205.409, 52664.078 21/03/13,14:46:30,15,08,1, 11.9,1,1, 0.472, 10580.293, 205.415, 52664.085 21/03/13,14:46:30,16,08,1, 11.9,1,1, 0.472, 10580.289, 205.433, 52664.084 21/03/13,14:46:30,17,08,1, 11.9,1,1, 0.472, 10580.302, 205.466, 52664.110 21/03/13,14:46:30,18,08,1, 11.9,1,1, 0.472, 10580.281, 205.443, 52664.068 21/03/13,14:46:30,19,08,1, 11.9,1,1, 0.472, 10580.274, 205.459, 52664.065 21/03/13,14:46:31,00,08,1, 11.8,1,1, 0.471, 10580.266, 205.459, 52664.065 21/03/13,14:46:31,01,08,1, 11.8,1,1, 0.471, 10580.279, 205.481, 52664.083 21/03/13,14:46:31,02,08,1, 11.8,1,1, 0.471, 10580.261, 205.485, 52664.054 21/03/13,14:46:31,03,08,1, 11.8,1,1, 0.471, 10580.263, 205.479, 52664.110 21/03/13,14:46:31,04,08,1, 11.8,1,1, 0.471, 10580.262, 205.491, 52664.106 21/03/13,14:46:31,05,08,1, 11.8,1,1, 0.471, 10580.260, 205.494, 52664.111 21/03/13,14:46:31,06,08,1, 11.8,1,1, 0.471, 10580.242, 205.478, 52664.118 21/03/13,14:46:31,07,08,1, 11.8,1,1, 0.471, 10580.236, 205.514, 52664.131 21/03/13,14:46:31,08,08,1, 11.8,1,1, 0.471, 10580.237, 205.487, 52664.150 21/03/13,14:46:31,09,08,1, 11.8,1,1, 0.471, 10580.199, 205.532, 52664.125 21/03/13,14:46:31,10,08,1, 11.8,1,1, 0.471, 10580.226, 205.501, 52664.176 21/03/13,14:46:31,11,08,1, 11.8,1,1, 0.471, 10580.228, 205.498, 52664.167 21/03/13,14:46:31,12,08,1, 11.8,1,1, 0.471, 10580.191, 205.502, 52664.154 21/03/13,14:46:31,13,08,1, 11.8,1,1, 0.471, 10580.189, 205.525, 52664.138 21/03/13,14:46:31,14,08,1, 11.8,1,1, 0.471, 10580.179, 205.494, 52664.194 21/03/13,14:46:31,15,08,1, 11.8,1,1, 0.471, 10580.183, 205.523, 52664.173 21/03/13,14:46:31,16,08,1, 11.8,1,1, 0.471, 10580.162, 205.543, 52664.149 21/03/13,14:46:31,17,08,1, 11.8,1,1, 0.471, 10580.169, 205.542, 52664.103 21/03/13,14:46:31,18,08,1, 11.8,1,1, 0.471, 10580.152, 205.541, 52664.222 21/03/13,14:46:31,19,08,1, 11.8,1,1, 0.471, 10580.146, 205.538, 52664.164 21/03/13,14:46:32,00,08,1, 11.9,1,1, 0.469, 10580.140, 205.538, 52664.164 21/03/13,14:46:32,01,08,1, 11.9,1,1, 0.469, 10580.139, 205.530, 52664.175 21/03/13,14:46:32,02,08,1, 11.9,1,1, 0.469, 10580.120, 205.553, 52664.198 21/03/13,14:46:32,03,08,1, 11.9,1,1, 0.469, 10580.116, 205.542, 52664.214 21/03/13,14:46:32,04,08,1, 11.9,1,1, 0.469, 10580.128, 205.534, 52664.175 21/03/13,14:46:32,05,08,1, 11.9,1,1, 0.469, 10580.114, 205.587, 52664.207 21/03/13,14:46:32,06,08,1, 11.9,1,1, 0.469, 10580.118, 205.572, 52664.209 21/03/13,14:46:32,07,08,1, 11.9,1,1, 0.469, 10580.110, 205.590, 52664.197 21/03/13,14:46:32,08,08,1, 11.9,1,1, 0.469, 10580.099, 205.589, 52664.215 21/03/13,14:46:32,09,08,1, 11.9,1,1, 0.469, 10580.093, 205.572, 52663.960 21/03/13,14:46:32,10,08,1, 11.9,1,1, 0.469, 10580.089, 205.614, 52664.430 21/03/13,14:46:32,11,08,1, 11.9,1,1, 0.469, 10580.057, 205.619, 52664.346 21/03/13,14:46:32,12,08,1, 11.9,1,1, 0.469, 10580.061, 205.586, 52664.361 21/03/13,14:46:32,13,08,1, 11.9,1,1, 0.469, 10580.074, 205.641, 52664.316 21/03/13,14:46:32,14,08,1, 11.9,1,1, 0.469, 10580.070, 205.593, 52664.282 21/03/13,14:46:32,15,08,1, 11.9,1,1, 0.469, 10580.076, 205.627, 52664.271 21/03/13,14:46:32,16,08,1, 11.9,1,1, 0.469, 10580.075, 205.633, 52664.296 21/03/13,14:46:32,17,08,1, 11.9,1,1, 0.469, 10580.069, 205.594, 52664.280 21/03/13,14:46:32,18,08,1, 11.9,1,1, 0.469, 10580.067, 205.649, 52664.329 21/03/13,14:46:32,19,08,1, 11.9,1,1, 0.469, 10580.070, 205.631, 52664.291 21/03/13,14:46:33,00,08,1, 12.0,1,1, 0.471, 10580.065, 205.631, 52664.291 21/03/13,14:46:33,01,08,1, 12.0,1,1, 0.471, 10580.055, 205.647, 52664.291 21/03/13,14:46:33,02,08,1, 12.0,1,1, 0.471, 10580.043, 205.635, 52664.274 21/03/13,14:46:33,03,08,1, 12.0,1,1, 0.471, 10580.057, 205.631, 52664.311 21/03/13,14:46:33,04,08,1, 12.0,1,1, 0.471, 10580.022, 205.631, 52664.310 21/03/13,14:46:33,05,08,1, 12.0,1,1, 0.471, 10580.019, 205.628, 52664.334 21/03/13,14:46:33,06,08,1, 12.0,1,1, 0.471, 10580.017, 205.644, 52664.344 21/03/13,14:46:33,07,08,1, 12.0,1,1, 0.471, 10580.021, 205.639, 52664.310 21/03/13,14:46:33,08,08,1, 12.0,1,1, 0.471, 10580.042, 205.675, 52664.351 21/03/13,14:46:33,09,08,1, 12.0,1,1, 0.471, 10580.008, 205.664, 52664.336 21/03/13,14:46:33,10,08,1, 12.0,1,1, 0.471, 10580.020, 205.669, 52664.333 21/03/13,14:46:33,11,08,1, 12.0,1,1, 0.471, 10580.002, 205.683, 52664.339 21/03/13,14:46:33,12,08,1, 12.0,1,1, 0.471, 10580.023, 205.664, 52664.338 21/03/13,14:46:33,13,08,1, 12.0,1,1, 0.471, 10579.998, 205.669, 52664.352 21/03/13,14:46:33,14,08,1, 12.0,1,1, 0.471, 10580.002, 205.708, 52664.398 21/03/13,14:46:33,15,08,1, 12.0,1,1, 0.471, 10579.977, 205.698, 52664.377 21/03/13,14:46:33,16,08,1, 12.0,1,1, 0.471, 10579.991, 205.714, 52664.642 21/03/13,14:46:33,17,08,1, 12.0,1,1, 0.471, 10580.022, 205.698, 52664.118 21/03/13,14:46:33,18,08,1, 12.0,1,1, 0.471, 10579.976, 205.693, 52664.406 21/03/13,14:46:33,19,08,1, 12.0,1,1, 0.471, 10580.013, 205.713, 52664.396 21/03/13,14:46:34,00,08,1, 11.9,1,1, 0.472, 10580.007, 205.713, 52664.396 21/03/13,14:46:34,01,08,1, 11.9,1,1, 0.472, 10579.974, 205.698, 52664.407 21/03/13,14:46:34,02,08,1, 11.9,1,1, 0.472, 10579.961, 205.717, 52664.417 21/03/13,14:46:34,03,08,1, 11.9,1,1, 0.472, 10579.984, 205.716, 52664.400 21/03/13,14:46:34,04,08,1, 11.9,1,1, 0.472, 10579.952, 205.727, 52664.401 21/03/13,14:46:34,05,08,1, 11.9,1,1, 0.472, 10579.979, 205.723, 52664.408 21/03/13,14:46:34,06,08,1, 11.9,1,1, 0.472, 10579.959, 205.713, 52664.410 21/03/13,14:46:34,07,08,1, 11.9,1,1, 0.472, 10579.947, 205.713, 52664.407 21/03/13,14:46:34,08,08,1, 11.9,1,1, 0.472, 10579.934, 205.701, 52664.421 21/03/13,14:46:34,09,08,1, 11.9,1,1, 0.472, 10579.957, 205.726, 52664.418 21/03/13,14:46:34,10,08,1, 11.9,1,1, 0.472, 10579.950, 205.712, 52664.425 21/03/13,14:46:34,11,08,1, 11.9,1,1, 0.472, 10579.939, 205.694, 52664.423 21/03/13,14:46:34,12,08,1, 11.9,1,1, 0.472, 10579.918, 205.690, 52664.435 21/03/13,14:46:34,13,08,1, 11.9,1,1, 0.472, 10579.912, 205.707, 52664.430 21/03/13,14:46:34,14,08,1, 11.9,1,1, 0.472, 10579.910, 205.724, 52664.445 21/03/13,14:46:34,15,08,1, 11.9,1,1, 0.472, 10579.894, 205.738, 52664.450 21/03/13,14:46:34,16,08,1, 11.9,1,1, 0.472, 10579.910, 205.740, 52664.426 21/03/13,14:46:34,17,08,1, 11.9,1,1, 0.472, 10579.892, 205.756, 52664.466 21/03/13,14:46:34,18,08,1, 11.9,1,1, 0.472, 10579.888, 205.748, 52664.451 21/03/13,14:46:34,19,08,1, 11.9,1,1, 0.472, 10579.892, 205.733, 52664.485 21/03/13,14:46:35,00,07,1, 11.9,1,1, 0.472, 10579.890, 205.733, 52664.485 21/03/13,14:46:35,01,07,1, 11.9,1,1, 0.472, 10579.894, 205.740, 52664.483 21/03/13,14:46:35,02,07,1, 11.9,1,1, 0.472, 10579.878, 205.742, 52664.469 21/03/13,14:46:35,03,07,1, 11.9,1,1, 0.472, 10579.919, 205.725, 52664.380 21/03/13,14:46:35,04,07,1, 11.9,1,1, 0.472, 10579.836, 205.750, 52664.564 21/03/13,14:46:35,05,07,1, 11.9,1,1, 0.472, 10579.877, 205.755, 52664.543 21/03/13,14:46:35,06,07,1, 11.9,1,1, 0.472, 10579.869, 205.750, 52664.477 21/03/13,14:46:35,07,07,1, 11.9,1,1, 0.472, 10579.879, 205.746, 52664.504 21/03/13,14:46:35,08,07,1, 11.9,1,1, 0.472, 10579.879, 205.760, 52664.529 21/03/13,14:46:35,09,07,1, 11.9,1,1, 0.472, 10579.865, 205.735, 52664.564 21/03/13,14:46:35,10,07,1, 11.9,1,1, 0.472, 10579.845, 205.756, 52664.517 21/03/13,14:46:35,11,07,1, 11.9,1,1, 0.472, 10579.842, 205.758, 52664.520 21/03/13,14:46:35,12,07,1, 11.9,1,1, 0.472, 10579.867, 205.757, 52664.509 21/03/13,14:46:35,13,07,1, 11.9,1,1, 0.472, 10579.843, 205.773, 52664.535 21/03/13,14:46:35,14,07,1, 11.9,1,1, 0.472, 10579.842, 205.744, 52664.527 21/03/13,14:46:35,15,07,1, 11.9,1,1, 0.472, 10579.816, 205.788, 52664.541 21/03/13,14:46:35,16,07,1, 11.9,1,1, 0.472, 10579.841, 205.762, 52664.554 21/03/13,14:46:35,17,07,1, 11.9,1,1, 0.472, 10579.806, 205.758, 52664.688 21/03/13,14:46:35,18,07,1, 11.9,1,1, 0.472, 10579.860, 205.756, 52664.634 21/03/13,14:46:35,19,07,1, 11.9,1,1, 0.472, 10579.798, 205.779, 52664.547 21/03/13,14:46:36,00,08,1, 11.8,1,1, 0.473, 10579.790, 205.779, 52664.547 21/03/13,14:46:36,01,08,1, 11.8,1,1, 0.473, 10579.814, 205.766, 52664.563 21/03/13,14:46:36,02,08,1, 11.8,1,1, 0.473, 10579.813, 205.755, 52664.570 21/03/13,14:46:36,03,08,1, 11.8,1,1, 0.473, 10579.798, 205.781, 52664.568 21/03/13,14:46:36,04,08,1, 11.8,1,1, 0.473, 10579.800, 205.769, 52664.560 21/03/13,14:46:36,05,08,1, 11.8,1,1, 0.473, 10579.782, 205.762, 52664.547 21/03/13,14:46:36,06,08,1, 11.8,1,1, 0.473, 10579.798, 205.776, 52664.570 21/03/13,14:46:36,07,08,1, 11.8,1,1, 0.473, 10579.805, 205.774, 52664.624 21/03/13,14:46:36,08,08,1, 11.8,1,1, 0.473, 10579.794, 205.788, 52664.586 21/03/13,14:46:36,09,08,1, 11.8,1,1, 0.473, 10579.789, 205.790, 52664.592 21/03/13,14:46:36,10,08,1, 11.8,1,1, 0.473, 10579.799, 205.768, 52664.534 21/03/13,14:46:36,11,08,1, 11.8,1,1, 0.473, 10579.763, 205.796, 52664.637 21/03/13,14:46:36,12,08,1, 11.8,1,1, 0.473, 10579.782, 205.770, 52664.594 21/03/13,14:46:36,13,08,1, 11.8,1,1, 0.473, 10579.804, 205.788, 52664.621 21/03/13,14:46:36,14,08,1, 11.8,1,1, 0.473, 10579.761, 205.782, 52664.628 21/03/13,14:46:36,15,08,1, 11.8,1,1, 0.473, 10579.775, 205.789, 52664.605 21/03/13,14:46:36,16,08,1, 11.8,1,1, 0.473, 10579.784, 205.779, 52664.593 21/03/13,14:46:36,17,08,1, 11.8,1,1, 0.473, 10579.789, 205.793, 52664.605 21/03/13,14:46:36,18,08,1, 11.8,1,1, 0.473, 10579.744, 205.759, 52664.626 21/03/13,14:46:36,19,08,1, 11.8,1,1, 0.473, 10579.763, 205.783, 52664.678 21/03/13,14:46:37,00,08,1, 11.9,1,1, 0.472, 10579.756, 205.783, 52664.678 21/03/13,14:46:37,01,08,1, 11.9,1,1, 0.472, 10579.743, 205.772, 52664.641 21/03/13,14:46:37,02,08,1, 11.9,1,1, 0.472, 10579.746, 205.761, 52664.663 21/03/13,14:46:37,03,08,1, 11.9,1,1, 0.472, 10579.734, 205.767, 52664.683 21/03/13,14:46:37,04,08,1, 11.9,1,1, 0.472, 10579.714, 205.782, 52664.704 21/03/13,14:46:37,05,08,1, 11.9,1,1, 0.472, 10579.732, 205.761, 52664.699 21/03/13,14:46:37,06,08,1, 11.9,1,1, 0.472, 10579.718, 205.790, 52664.645 21/03/13,14:46:37,07,08,1, 11.9,1,1, 0.472, 10579.725, 205.802, 52664.703 21/03/13,14:46:37,08,08,1, 11.9,1,1, 0.472, 10579.682, 205.804, 52664.716 21/03/13,14:46:37,09,08,1, 11.9,1,1, 0.472, 10579.704, 205.774, 52664.663 21/03/13,14:46:37,10,08,1, 11.9,1,1, 0.472, 10579.704, 205.783, 52664.701 21/03/13,14:46:37,11,08,1, 11.9,1,1, 0.472, 10579.695, 205.792, 52664.662 21/03/13,14:46:37,12,08,1, 11.9,1,1, 0.472, 10579.698, 205.753, 52664.685 21/03/13,14:46:37,13,08,1, 11.9,1,1, 0.472, 10579.701, 205.754, 52664.677 21/03/13,14:46:37,14,08,1, 11.9,1,1, 0.472, 10579.687, 205.777, 52664.668 21/03/13,14:46:37,15,08,1, 11.9,1,1, 0.472, 10579.689, 205.783, 52664.695 21/03/13,14:46:37,16,08,1, 11.9,1,1, 0.472, 10579.684, 205.774, 52664.669 21/03/13,14:46:37,17,08,1, 11.9,1,1, 0.472, 10579.698, 205.781, 52664.654 21/03/13,14:46:37,18,08,1, 11.9,1,1, 0.472, 10579.668, 205.784, 52664.697 21/03/13,14:46:37,19,08,1, 11.9,1,1, 0.472, 10579.662, 205.817, 52664.700 21/03/13,14:46:38,00,07,1, 11.9,1,1, 0.469, 10579.656, 205.817, 52664.700 21/03/13,14:46:38,01,07,1, 11.9,1,1, 0.469, 10579.638, 205.780, 52664.707 21/03/13,14:46:38,02,07,1, 11.9,1,1, 0.469, 10579.652, 205.792, 52664.707 21/03/13,14:46:38,03,07,1, 11.9,1,1, 0.469, 10579.680, 205.808, 52664.727 21/03/13,14:46:38,04,07,1, 11.9,1,1, 0.469, 10579.684, 205.800, 52664.739 21/03/13,14:46:38,05,07,1, 11.9,1,1, 0.469, 10579.652, 205.792, 52664.723 21/03/13,14:46:38,06,07,1, 11.9,1,1, 0.469, 10579.664, 205.781, 52664.693 21/03/13,14:46:38,07,07,1, 11.9,1,1, 0.469, 10579.657, 205.785, 52664.736 21/03/13,14:46:38,08,07,1, 11.9,1,1, 0.469, 10579.635, 205.779, 52664.757 21/03/13,14:46:38,09,07,1, 11.9,1,1, 0.469, 10579.631, 205.796, 52664.732 21/03/13,14:46:38,10,07,1, 11.9,1,1, 0.469, 10579.615, 205.795, 52664.755 21/03/13,14:46:38,11,07,1, 11.9,1,1, 0.469, 10579.643, 205.771, 52664.755 21/03/13,14:46:38,12,07,1, 11.9,1,1, 0.469, 10579.634, 205.780, 52664.772 21/03/13,14:46:38,13,07,1, 11.9,1,1, 0.469, 10579.637, 205.783, 52664.749 21/03/13,14:46:38,14,07,1, 11.9,1,1, 0.469, 10579.626, 205.767, 52664.730 21/03/13,14:46:38,15,07,1, 11.9,1,1, 0.469, 10579.595, 205.807, 52664.782 21/03/13,14:46:38,16,07,1, 11.9,1,1, 0.469, 10579.615, 205.788, 52664.759 21/03/13,14:46:38,17,07,1, 11.9,1,1, 0.469, 10579.605, 205.789, 52664.761 21/03/13,14:46:38,18,07,1, 11.9,1,1, 0.469, 10579.601, 205.798, 52664.807 21/03/13,14:46:38,19,07,1, 11.9,1,1, 0.469, 10579.577, 205.811, 52664.802 21/03/13,14:46:39,00,07,1, 11.8,1,1, 0.473, 10579.573, 205.811, 52664.802 21/03/13,14:46:39,01,07,1, 11.8,1,1, 0.473, 10579.575, 205.806, 52664.840 21/03/13,14:46:39,02,07,1, 11.8,1,1, 0.473, 10579.603, 205.790, 52664.812 21/03/13,14:46:39,03,07,1, 11.8,1,1, 0.473, 10579.578, 205.816, 52664.826 21/03/13,14:46:39,04,07,1, 11.8,1,1, 0.473, 10579.568, 205.796, 52664.805 21/03/13,14:46:39,05,07,1, 11.8,1,1, 0.473, 10579.600, 205.788, 52664.843 21/03/13,14:46:39,06,07,1, 11.8,1,1, 0.473, 10579.594, 205.787, 52664.838 21/03/13,14:46:39,07,07,1, 11.8,1,1, 0.473, 10579.573, 205.800, 52664.856 21/03/13,14:46:39,08,07,1, 11.8,1,1, 0.473, 10579.556, 205.823, 52664.843 21/03/13,14:46:39,09,07,1, 11.8,1,1, 0.473, 10579.565, 205.826, 52664.870 21/03/13,14:46:39,10,07,1, 11.8,1,1, 0.473, 10579.536, 205.809, 52664.944 21/03/13,14:46:39,11,07,1, 11.8,1,1, 0.473, 10579.591, 205.813, 52664.807 21/03/13,14:46:39,12,07,1, 11.8,1,1, 0.473, 10579.549, 205.806, 52664.779 21/03/13,14:46:39,13,07,1, 11.8,1,1, 0.473, 10579.551, 205.833, 52664.814 21/03/13,14:46:39,14,07,1, 11.8,1,1, 0.473, 10579.554, 205.828, 52664.877 21/03/13,14:46:39,15,07,1, 11.8,1,1, 0.473, 10579.535, 205.805, 52664.862 21/03/13,14:46:39,16,07,1, 11.8,1,1, 0.473, 10579.515, 205.841, 52664.841 21/03/13,14:46:39,17,07,1, 11.8,1,1, 0.473, 10579.514, 205.830, 52664.834 21/03/13,14:46:39,18,07,1, 11.8,1,1, 0.473, 10579.540, 205.819, 52664.845 21/03/13,14:46:39,19,07,1, 11.8,1,1, 0.473, 10579.515, 205.840, 52664.898 21/03/13,14:46:40,00,07,1, 11.9,1,1, 0.471, 10579.515, 205.840, 52664.898 21/03/13,14:46:40,01,07,1, 11.9,1,1, 0.471, 10579.509, 205.843, 52664.871 21/03/13,14:46:40,02,07,1, 11.9,1,1, 0.471, 10579.506, 205.861, 52664.891 21/03/13,14:46:40,03,07,1, 11.9,1,1, 0.471, 10579.491, 205.819, 52664.888 21/03/13,14:46:40,04,07,1, 11.9,1,1, 0.471, 10579.503, 205.848, 52664.900 21/03/13,14:46:40,05,07,1, 11.9,1,1, 0.471, 10579.510, 205.821, 52664.905 21/03/13,14:46:40,06,07,1, 11.9,1,1, 0.471, 10579.477, 205.852, 52664.900 21/03/13,14:46:40,07,07,1, 11.9,1,1, 0.471, 10579.489, 205.816, 52664.925 21/03/13,14:46:40,08,07,1, 11.9,1,1, 0.471, 10579.485, 205.831, 52664.927 21/03/13,14:46:40,09,07,1, 11.9,1,1, 0.471, 10579.469, 205.858, 52664.897 21/03/13,14:46:40,10,07,1, 11.9,1,1, 0.471, 10579.489, 205.826, 52664.912 21/03/13,14:46:40,11,07,1, 11.9,1,1, 0.471, 10579.479, 205.835, 52664.935 21/03/13,14:46:40,12,07,1, 11.9,1,1, 0.471, 10579.482, 205.846, 52664.929 21/03/13,14:46:40,13,07,1, 11.9,1,1, 0.471, 10579.469, 205.820, 52664.902 21/03/13,14:46:40,14,07,1, 11.9,1,1, 0.471, 10579.451, 205.869, 52664.966 21/03/13,14:46:40,15,07,1, 11.9,1,1, 0.471, 10579.457, 205.842, 52664.957 21/03/13,14:46:40,16,07,1, 11.9,1,1, 0.471, 10579.460, 205.846, 52664.934 21/03/13,14:46:40,17,07,1, 11.9,1,1, 0.471, 10579.455, 205.849, 52664.966 21/03/13,14:46:40,18,07,1, 11.9,1,1, 0.471, 10579.445, 205.826, 52664.983 21/03/13,14:46:40,19,07,1, 11.9,1,1, 0.471, 10579.451, 205.843, 52664.975 21/03/13,14:46:41,00,07,1, 11.8,1,1, 0.473, 10579.448, 205.843, 52664.975 21/03/13,14:46:41,01,07,1, 11.8,1,1, 0.473, 10579.431, 205.824, 52664.994 21/03/13,14:46:41,02,07,1, 11.8,1,1, 0.473, 10579.436, 205.834, 52665.021 21/03/13,14:46:41,03,07,1, 11.8,1,1, 0.473, 10579.463, 205.842, 52664.995 21/03/13,14:46:41,04,07,1, 11.8,1,1, 0.473, 10579.404, 205.832, 52665.013 21/03/13,14:46:41,05,07,1, 11.8,1,1, 0.473, 10579.423, 205.834, 52665.009 21/03/13,14:46:41,06,07,1, 11.8,1,1, 0.473, 10579.430, 205.824, 52664.995 21/03/13,14:46:41,07,07,1, 11.8,1,1, 0.473, 10579.404, 205.860, 52665.026 21/03/13,14:46:41,08,07,1, 11.8,1,1, 0.473, 10579.421, 205.833, 52665.023 21/03/13,14:46:41,09,07,1, 11.8,1,1, 0.473, 10579.407, 205.851, 52664.987 21/03/13,14:46:41,10,07,1, 11.8,1,1, 0.473, 10579.421, 205.858, 52665.043 21/03/13,14:46:41,11,07,1, 11.8,1,1, 0.473, 10579.393, 205.838, 52665.035 21/03/13,14:46:41,12,07,1, 11.8,1,1, 0.473, 10579.388, 205.847, 52665.009 21/03/13,14:46:41,13,07,1, 11.8,1,1, 0.473, 10579.387, 205.834, 52665.036 21/03/13,14:46:41,14,07,1, 11.8,1,1, 0.473, 10579.390, 205.866, 52665.049 21/03/13,14:46:41,15,07,1, 11.8,1,1, 0.473, 10579.411, 205.849, 52665.030 21/03/13,14:46:41,16,07,1, 11.8,1,1, 0.473, 10579.392, 205.837, 52665.034 21/03/13,14:46:41,17,07,1, 11.8,1,1, 0.473, 10579.370, 205.850, 52665.050 21/03/13,14:46:41,18,07,1, 11.8,1,1, 0.473, 10579.363, 205.867, 52665.058 21/03/13,14:46:41,19,07,1, 11.8,1,1, 0.473, 10579.390, 205.865, 52665.048 21/03/13,14:46:42,00,07,1, 11.8,1,1, 0.469, 10579.389, 205.865, 52665.048 21/03/13,14:46:42,01,07,1, 11.8,1,1, 0.469, 10579.380, 205.858, 52665.069 21/03/13,14:46:42,02,07,1, 11.8,1,1, 0.469, 10579.340, 205.855, 52665.075 21/03/13,14:46:42,03,07,1, 11.8,1,1, 0.469, 10579.390, 205.891, 52665.082 21/03/13,14:46:42,04,07,1, 11.8,1,1, 0.469, 10579.375, 205.859, 52665.061 21/03/13,14:46:42,05,07,1, 11.8,1,1, 0.469, 10579.365, 205.878, 52665.090 21/03/13,14:46:42,06,07,1, 11.8,1,1, 0.469, 10579.364, 205.868, 52665.076 21/03/13,14:46:42,07,07,1, 11.8,1,1, 0.469, 10579.365, 205.902, 52665.089 21/03/13,14:46:42,08,07,1, 11.8,1,1, 0.469, 10579.364, 205.892, 52665.039 21/03/13,14:46:42,09,07,1, 11.8,1,1, 0.469, 10579.337, 205.877, 52664.995 21/03/13,14:46:42,10,07,1, 11.8,1,1, 0.469, 10579.343, 205.886, 52665.051 21/03/13,14:46:42,11,07,1, 11.8,1,1, 0.469, 10579.334, 205.896, 52665.121 21/03/13,14:46:42,12,07,1, 11.8,1,1, 0.469, 10579.325, 205.888, 52665.098 21/03/13,14:46:42,13,07,1, 11.8,1,1, 0.469, 10579.304, 205.890, 52665.041 21/03/13,14:46:42,14,07,1, 11.8,1,1, 0.469, 10579.340, 205.901, 52665.105 21/03/13,14:46:42,15,07,1, 11.8,1,1, 0.469, 10579.284, 205.915, 52665.080 21/03/13,14:46:42,16,07,1, 11.8,1,1, 0.469, 10579.300, 205.896, 52665.096 21/03/13,14:46:42,17,07,1, 11.8,1,1, 0.469, 10579.304, 205.891, 52665.062 21/03/13,14:46:42,18,07,1, 11.8,1,1, 0.469, 10579.289, 205.911, 52665.115 21/03/13,14:46:42,19,07,1, 11.8,1,1, 0.469, 10579.289, 205.925, 52665.127 21/03/13,14:46:43,00,07,1, 11.9,1,1, 0.471, 10579.289, 205.925, 52665.127 21/03/13,14:46:43,01,07,1, 11.9,1,1, 0.471, 10579.323, 205.929, 52665.153 21/03/13,14:46:43,02,07,1, 11.9,1,1, 0.471, 10579.314, 205.904, 52665.135 21/03/13,14:46:43,03,07,1, 11.9,1,1, 0.471, 10579.289, 205.932, 52665.109 21/03/13,14:46:43,04,07,1, 11.9,1,1, 0.471, 10579.306, 205.919, 52665.186 21/03/13,14:46:43,05,07,1, 11.9,1,1, 0.471, 10579.253, 205.921, 52665.159 21/03/13,14:46:43,06,07,1, 11.9,1,1, 0.471, 10579.271, 205.927, 52665.151 21/03/13,14:46:43,07,07,1, 11.9,1,1, 0.471, 10579.268, 205.917, 52665.172 21/03/13,14:46:43,08,07,1, 11.9,1,1, 0.471, 10579.282, 205.903, 52665.160 21/03/13,14:46:43,09,07,1, 11.9,1,1, 0.471, 10579.261, 205.946, 52665.185 21/03/13,14:46:43,10,07,1, 11.9,1,1, 0.471, 10579.246, 205.903, 52665.197 21/03/13,14:46:43,11,07,1, 11.9,1,1, 0.471, 10579.242, 205.926, 52665.244 21/03/13,14:46:43,12,07,1, 11.9,1,1, 0.471, 10579.243, 205.911, 52665.198 21/03/13,14:46:43,13,07,1, 11.9,1,1, 0.471, 10579.222, 205.909, 52665.200 21/03/13,14:46:43,14,07,1, 11.9,1,1, 0.471, 10579.236, 205.939, 52665.185 21/03/13,14:46:43,15,07,1, 11.9,1,1, 0.471, 10579.233, 205.917, 52665.192 21/03/13,14:46:43,16,07,1, 11.9,1,1, 0.471, 10579.224, 205.931, 52665.199 21/03/13,14:46:43,17,07,1, 11.9,1,1, 0.471, 10579.234, 205.920, 52665.205 21/03/13,14:46:43,18,07,1, 11.9,1,1, 0.471, 10579.200, 205.953, 52665.197 21/03/13,14:46:43,19,07,1, 11.9,1,1, 0.471, 10579.251, 205.939, 52665.171 21/03/13,14:46:44,00,07,1, 11.8,1,1, 0.471, 10579.247, 205.939, 52665.171 21/03/13,14:46:44,01,07,1, 11.8,1,1, 0.471, 10579.217, 205.941, 52665.240 21/03/13,14:46:44,02,07,1, 11.8,1,1, 0.471, 10579.203, 205.967, 52665.223 21/03/13,14:46:44,03,07,1, 11.8,1,1, 0.471, 10579.211, 205.942, 52665.211 21/03/13,14:46:44,04,07,1, 11.8,1,1, 0.471, 10579.195, 205.961, 52665.214 21/03/13,14:46:44,05,07,1, 11.8,1,1, 0.471, 10579.220, 205.946, 52665.212 21/03/13,14:46:44,06,07,1, 11.8,1,1, 0.471, 10579.185, 205.936, 52665.254 21/03/13,14:46:44,07,07,1, 11.8,1,1, 0.471, 10579.169, 205.966, 52665.243 21/03/13,14:46:44,08,07,1, 11.8,1,1, 0.471, 10579.180, 205.964, 52665.242 21/03/13,14:46:44,09,07,1, 11.8,1,1, 0.471, 10579.181, 205.966, 52665.254 21/03/13,14:46:44,10,07,1, 11.8,1,1, 0.471, 10579.179, 205.946, 52665.271 21/03/13,14:46:44,11,07,1, 11.8,1,1, 0.471, 10579.188, 205.980, 52665.296 21/03/13,14:46:44,12,07,1, 11.8,1,1, 0.471, 10579.168, 205.945, 52665.259 21/03/13,14:46:44,13,07,1, 11.8,1,1, 0.471, 10579.198, 205.938, 52665.266 21/03/13,14:46:44,14,07,1, 11.8,1,1, 0.471, 10579.182, 205.964, 52665.284 21/03/13,14:46:44,15,07,1, 11.8,1,1, 0.471, 10579.175, 205.973, 52665.289 21/03/13,14:46:44,16,07,1, 11.8,1,1, 0.471, 10579.181, 205.949, 52665.256 21/03/13,14:46:44,17,07,1, 11.8,1,1, 0.471, 10579.163, 205.989, 52665.322 21/03/13,14:46:44,18,07,1, 11.8,1,1, 0.471, 10579.162, 205.976, 52665.279 21/03/13,14:46:44,19,07,1, 11.8,1,1, 0.471, 10579.173, 205.958, 52665.302 21/03/13,14:46:45,00,07,1, 11.9,1,1, 0.471, 10579.172, 205.958, 52665.302 21/03/13,14:46:45,01,07,1, 11.9,1,1, 0.471, 10579.172, 205.955, 52665.335 21/03/13,14:46:45,02,07,1, 11.9,1,1, 0.471, 10579.139, 205.970, 52665.301 21/03/13,14:46:45,03,07,1, 11.9,1,1, 0.471, 10579.163, 205.989, 52665.274 21/03/13,14:46:45,04,07,1, 11.9,1,1, 0.471, 10579.152, 205.964, 52665.483 21/03/13,14:46:45,05,07,1, 11.9,1,1, 0.471, 10579.153, 205.965, 52665.340 21/03/13,14:46:45,06,07,1, 11.9,1,1, 0.471, 10579.157, 205.977, 52665.342 21/03/13,14:46:45,07,07,1, 11.9,1,1, 0.471, 10579.137, 205.966, 52665.361 21/03/13,14:46:45,08,07,1, 11.9,1,1, 0.471, 10579.136, 205.969, 52665.351 21/03/13,14:46:45,09,07,1, 11.9,1,1, 0.471, 10579.113, 205.960, 52665.317 21/03/13,14:46:45,10,07,1, 11.9,1,1, 0.471, 10579.140, 205.996, 52665.318 21/03/13,14:46:45,11,07,1, 11.9,1,1, 0.471, 10579.123, 205.997, 52665.360 21/03/13,14:46:45,12,07,1, 11.9,1,1, 0.471, 10579.135, 206.005, 52665.340 21/03/13,14:46:45,13,07,1, 11.9,1,1, 0.471, 10579.096, 206.001, 52665.360 21/03/13,14:46:45,14,07,1, 11.9,1,1, 0.471, 10579.112, 205.982, 52665.352 21/03/13,14:46:45,15,07,1, 11.9,1,1, 0.471, 10579.114, 205.994, 52665.338 21/03/13,14:46:45,16,07,1, 11.9,1,1, 0.471, 10579.105, 205.988, 52665.327 21/03/13,14:46:45,17,07,1, 11.9,1,1, 0.471, 10579.104, 206.008, 52665.407 21/03/13,14:46:45,18,07,1, 11.9,1,1, 0.471, 10579.127, 206.018, 52665.343 21/03/13,14:46:45,19,07,1, 11.9,1,1, 0.471, 10579.083, 205.997, 52665.344 21/03/13,14:46:46,00,07,1, 11.8,1,1, 0.470, 10579.081, 205.997, 52665.344 21/03/13,14:46:46,01,07,1, 11.8,1,1, 0.470, 10579.095, 206.015, 52665.410 21/03/13,14:46:46,02,07,1, 11.8,1,1, 0.470, 10579.105, 205.995, 52665.417 21/03/13,14:46:46,03,07,1, 11.8,1,1, 0.470, 10579.089, 206.005, 52665.430 21/03/13,14:46:46,04,07,1, 11.8,1,1, 0.470, 10579.098, 206.016, 52665.425 21/03/13,14:46:46,05,07,1, 11.8,1,1, 0.470, 10579.076, 206.010, 52665.407 21/03/13,14:46:46,06,07,1, 11.8,1,1, 0.470, 10579.085, 206.020, 52665.447 21/03/13,14:46:46,07,07,1, 11.8,1,1, 0.470, 10579.067, 206.017, 52665.618 21/03/13,14:46:46,08,07,1, 11.8,1,1, 0.470, 10579.081, 206.047, 52665.486 21/03/13,14:46:46,09,07,1, 11.8,1,1, 0.470, 10579.064, 206.033, 52665.464 21/03/13,14:46:46,10,07,1, 11.8,1,1, 0.470, 10579.038, 206.044, 52665.447 21/03/13,14:46:46,11,07,1, 11.8,1,1, 0.470, 10579.054, 206.049, 52665.457 21/03/13,14:46:46,12,07,1, 11.8,1,1, 0.470, 10579.042, 206.031, 52665.411 21/03/13,14:46:46,13,07,1, 11.8,1,1, 0.470, 10579.046, 206.031, 52665.406 21/03/13,14:46:46,14,07,1, 11.8,1,1, 0.470, 10579.044, 206.048, 52665.429 21/03/13,14:46:46,15,07,1, 11.8,1,1, 0.470, 10579.025, 206.015, 52665.448 21/03/13,14:46:46,16,07,1, 11.8,1,1, 0.470, 10579.045, 206.044, 52665.475 21/03/13,14:46:46,17,07,1, 11.8,1,1, 0.470, 10579.017, 206.029, 52665.427 21/03/13,14:46:46,18,07,1, 11.8,1,1, 0.470, 10579.028, 206.053, 52665.448 21/03/13,14:46:46,19,07,1, 11.8,1,1, 0.470, 10579.027, 206.075, 52665.507 21/03/13,14:46:47,00,07,1, 11.9,1,1, 0.473, 10579.022, 206.075, 52665.507 21/03/13,14:46:47,01,07,1, 11.9,1,1, 0.473, 10579.026, 206.061, 52665.490 21/03/13,14:46:47,02,07,1, 11.9,1,1, 0.473, 10578.988, 206.068, 52665.507 21/03/13,14:46:47,03,07,1, 11.9,1,1, 0.473, 10578.989, 206.079, 52665.510 21/03/13,14:46:47,04,07,1, 11.9,1,1, 0.473, 10578.992, 206.080, 52665.511 21/03/13,14:46:47,05,07,1, 11.9,1,1, 0.473, 10579.002, 206.067, 52665.461 21/03/13,14:46:47,06,07,1, 11.9,1,1, 0.473, 10578.987, 206.084, 52665.502 21/03/13,14:46:47,07,07,1, 11.9,1,1, 0.473, 10578.975, 206.096, 52665.686 21/03/13,14:46:47,08,07,1, 11.9,1,1, 0.473, 10579.003, 206.082, 52665.535 21/03/13,14:46:47,09,07,1, 11.9,1,1, 0.473, 10579.011, 206.103, 52665.528 21/03/13,14:46:47,10,07,1, 11.9,1,1, 0.473, 10578.979, 206.086, 52665.533 21/03/13,14:46:47,11,07,1, 11.9,1,1, 0.473, 10579.002, 206.075, 52665.535 21/03/13,14:46:47,12,07,1, 11.9,1,1, 0.473, 10579.014, 206.080, 52665.557 21/03/13,14:46:47,13,07,1, 11.9,1,1, 0.473, 10578.991, 206.077, 52665.573 21/03/13,14:46:47,14,07,1, 11.9,1,1, 0.473, 10578.973, 206.110, 52665.577 21/03/13,14:46:47,15,07,1, 11.9,1,1, 0.473, 10578.953, 206.092, 52665.541 21/03/13,14:46:47,16,07,1, 11.9,1,1, 0.473, 10578.940, 206.079, 52665.553 21/03/13,14:46:47,17,07,1, 11.9,1,1, 0.473, 10578.970, 206.109, 52665.593 21/03/13,14:46:47,18,07,1, 11.9,1,1, 0.473, 10578.944, 206.102, 52665.564 21/03/13,14:46:47,19,07,1, 11.9,1,1, 0.473, 10578.950, 206.110, 52665.572 21/03/13,14:46:48,00,07,1, 11.9,1,1, 0.470, 10578.947, 206.110, 52665.572 21/03/13,14:46:48,01,07,1, 11.9,1,1, 0.470, 10578.964, 206.112, 52665.456 21/03/13,14:46:48,02,07,1, 11.9,1,1, 0.470, 10578.948, 206.113, 52665.637 21/03/13,14:46:48,03,07,1, 11.9,1,1, 0.470, 10578.955, 206.110, 52665.618 21/03/13,14:46:48,04,07,1, 11.9,1,1, 0.470, 10578.939, 206.122, 52665.627 21/03/13,14:46:48,05,07,1, 11.9,1,1, 0.470, 10578.907, 206.113, 52665.650 21/03/13,14:46:48,06,07,1, 11.9,1,1, 0.470, 10578.920, 206.135, 52665.602 21/03/13,14:46:48,07,07,1, 11.9,1,1, 0.470, 10578.913, 206.123, 52665.624 21/03/13,14:46:48,08,07,1, 11.9,1,1, 0.470, 10578.924, 206.134, 52665.631 21/03/13,14:46:48,09,07,1, 11.9,1,1, 0.470, 10578.904, 206.108, 52665.599 21/03/13,14:46:48,10,07,1, 11.9,1,1, 0.470, 10578.892, 206.138, 52665.616 21/03/13,14:46:48,11,07,1, 11.9,1,1, 0.470, 10578.902, 206.143, 52665.623 21/03/13,14:46:48,12,07,1, 11.9,1,1, 0.470, 10578.881, 206.156, 52665.624 21/03/13,14:46:48,13,07,1, 11.9,1,1, 0.470, 10578.900, 206.128, 52665.664 21/03/13,14:46:48,14,07,1, 11.9,1,1, 0.470, 10578.885, 206.124, 52665.642 21/03/13,14:46:48,15,07,1, 11.9,1,1, 0.470, 10578.889, 206.149, 52665.655 21/03/13,14:46:48,16,07,1, 11.9,1,1, 0.470, 10578.898, 206.155, 52665.641 21/03/13,14:46:48,17,07,1, 11.9,1,1, 0.470, 10578.869, 206.170, 52665.663 21/03/13,14:46:48,18,07,1, 11.9,1,1, 0.470, 10578.887, 206.159, 52665.686 21/03/13,14:46:48,19,07,1, 11.9,1,1, 0.470, 10578.866, 206.159, 52665.666 21/03/13,14:46:49,00,07,1, 11.9,1,1, 0.469, 10578.864, 206.159, 52665.666 21/03/13,14:46:49,01,07,1, 11.9,1,1, 0.469, 10578.862, 206.174, 52665.689 21/03/13,14:46:49,02,07,1, 11.9,1,1, 0.469, 10578.849, 206.182, 52665.696 21/03/13,14:46:49,03,07,1, 11.9,1,1, 0.469, 10578.853, 206.193, 52665.652 21/03/13,14:46:49,04,07,1, 11.9,1,1, 0.469, 10578.853, 206.184, 52665.690 21/03/13,14:46:49,05,07,1, 11.9,1,1, 0.469, 10578.850, 206.204, 52665.711 21/03/13,14:46:49,06,07,1, 11.9,1,1, 0.469, 10578.857, 206.201, 52665.728 21/03/13,14:46:49,07,07,1, 11.9,1,1, 0.469, 10578.832, 206.176, 52665.714 21/03/13,14:46:49,08,07,1, 11.9,1,1, 0.469, 10578.842, 206.200, 52665.716 21/03/13,14:46:49,09,07,1, 11.9,1,1, 0.469, 10578.827, 206.216, 52665.745 21/03/13,14:46:49,10,07,1, 11.9,1,1, 0.469, 10578.823, 206.208, 52665.730 21/03/13,14:46:49,11,07,1, 11.9,1,1, 0.469, 10578.811, 206.221, 52665.709 21/03/13,14:46:49,12,07,1, 11.9,1,1, 0.469, 10578.806, 206.229, 52665.745 21/03/13,14:46:49,13,07,1, 11.9,1,1, 0.469, 10578.798, 206.245, 52665.760 21/03/13,14:46:49,14,07,1, 11.9,1,1, 0.469, 10578.805, 206.221, 52665.728 21/03/13,14:46:49,15,07,1, 11.9,1,1, 0.469, 10578.774, 206.233, 52665.723 21/03/13,14:46:49,16,07,1, 11.9,1,1, 0.469, 10578.768, 206.252, 52665.746 21/03/13,14:46:49,17,07,1, 11.9,1,1, 0.469, 10578.802, 206.234, 52665.736 21/03/13,14:46:49,18,07,1, 11.9,1,1, 0.469, 10578.791, 206.248, 52665.786 21/03/13,14:46:49,19,07,1, 11.9,1,1, 0.469, 10578.780, 206.272, 52665.767 21/03/13,14:46:50,00,07,1, 11.9,1,1, 0.473, 10578.772, 206.272, 52665.767 21/03/13,14:46:50,01,07,1, 11.9,1,1, 0.473, 10578.779, 206.290, 52665.780 21/03/13,14:46:50,02,07,1, 11.9,1,1, 0.473, 10578.767, 206.244, 52665.773 21/03/13,14:46:50,03,07,1, 11.9,1,1, 0.473, 10578.761, 206.297, 52665.798 21/03/13,14:46:50,04,07,1, 11.9,1,1, 0.473, 10578.769, 206.296, 52665.783 21/03/13,14:46:50,05,07,1, 11.9,1,1, 0.473, 10578.766, 206.273, 52665.790 21/03/13,14:46:50,06,07,1, 11.9,1,1, 0.473, 10578.775, 206.301, 52665.816 21/03/13,14:46:50,07,07,1, 11.9,1,1, 0.473, 10578.770, 206.288, 52665.832 21/03/13,14:46:50,08,07,1, 11.9,1,1, 0.473, 10578.732, 206.313, 52665.788 21/03/13,14:46:50,09,07,1, 11.9,1,1, 0.473, 10578.757, 206.313, 52665.847 21/03/13,14:46:50,10,07,1, 11.9,1,1, 0.473, 10578.755, 206.303, 52665.846 21/03/13,14:46:50,11,07,1, 11.9,1,1, 0.473, 10578.753, 206.331, 52665.820 21/03/13,14:46:50,12,07,1, 11.9,1,1, 0.473, 10578.746, 206.332, 52665.811 21/03/13,14:46:50,13,07,1, 11.9,1,1, 0.473, 10578.732, 206.333, 52665.792 21/03/13,14:46:50,14,07,1, 11.9,1,1, 0.473, 10578.723, 206.351, 52665.843 21/03/13,14:46:50,15,07,1, 11.9,1,1, 0.473, 10578.737, 206.323, 52665.835 21/03/13,14:46:50,16,07,1, 11.9,1,1, 0.473, 10578.733, 206.353, 52665.833 21/03/13,14:46:50,17,07,1, 11.9,1,1, 0.473, 10578.720, 206.352, 52665.856 21/03/13,14:46:50,18,07,1, 11.9,1,1, 0.473, 10578.703, 206.375, 52665.871 21/03/13,14:46:50,19,07,1, 11.9,1,1, 0.473, 10578.701, 206.359, 52665.886 21/03/13,14:46:51,00,07,1, 11.9,1,1, 0.470, 10578.697, 206.359, 52665.886 21/03/13,14:46:51,01,07,1, 11.9,1,1, 0.470, 10578.696, 206.364, 52665.880 21/03/13,14:46:51,02,07,1, 11.9,1,1, 0.470, 10578.671, 206.375, 52665.884 21/03/13,14:46:51,03,07,1, 11.9,1,1, 0.470, 10578.674, 206.340, 52665.893 21/03/13,14:46:51,04,07,1, 11.9,1,1, 0.470, 10578.658, 206.344, 52665.890 21/03/13,14:46:51,05,07,1, 11.9,1,1, 0.470, 10578.689, 206.387, 52665.899 21/03/13,14:46:51,06,07,1, 11.9,1,1, 0.470, 10578.682, 206.382, 52665.890 21/03/13,14:46:51,07,07,1, 11.9,1,1, 0.470, 10578.663, 206.394, 52665.919 21/03/13,14:46:51,08,07,1, 11.9,1,1, 0.470, 10578.671, 206.405, 52665.939 21/03/13,14:46:51,09,07,1, 11.9,1,1, 0.470, 10578.672, 206.383, 52665.918 21/03/13,14:46:51,10,07,1, 11.9,1,1, 0.470, 10578.673, 206.406, 52665.943 21/03/13,14:46:51,11,07,1, 11.9,1,1, 0.470, 10578.649, 206.437, 52665.961 21/03/13,14:46:51,12,07,1, 11.9,1,1, 0.470, 10578.651, 206.443, 52665.942 21/03/13,14:46:51,13,07,1, 11.9,1,1, 0.470, 10578.649, 206.410, 52665.951 21/03/13,14:46:51,14,07,1, 11.9,1,1, 0.470, 10578.652, 206.457, 52665.997 21/03/13,14:46:51,15,07,1, 11.9,1,1, 0.470, 10578.659, 206.452, 52665.932 21/03/13,14:46:51,16,07,1, 11.9,1,1, 0.470, 10578.635, 206.469, 52665.952 21/03/13,14:46:51,17,07,1, 11.9,1,1, 0.470, 10578.631, 206.462, 52665.992 21/03/13,14:46:51,18,07,1, 11.9,1,1, 0.470, 10578.617, 206.459, 52665.954 21/03/13,14:46:51,19,07,1, 11.9,1,1, 0.470, 10578.615, 206.489, 52666.002 21/03/13,14:46:52,00,07,1, 11.9,1,1, 0.472, 10578.613, 206.489, 52666.002 21/03/13,14:46:52,01,07,1, 11.9,1,1, 0.472, 10578.591, 206.471, 52665.945 21/03/13,14:46:52,02,07,1, 11.9,1,1, 0.472, 10578.589, 206.489, 52665.993 21/03/13,14:46:52,03,07,1, 11.9,1,1, 0.472, 10578.600, 206.517, 52666.000 21/03/13,14:46:52,04,07,1, 11.9,1,1, 0.472, 10578.559, 206.514, 52666.002 21/03/13,14:46:52,05,07,1, 11.9,1,1, 0.472, 10578.568, 206.516, 52666.046 21/03/13,14:46:52,06,07,1, 11.9,1,1, 0.472, 10578.573, 206.523, 52666.027 21/03/13,14:46:52,07,07,1, 11.9,1,1, 0.472, 10578.577, 206.534, 52666.053 21/03/13,14:46:52,08,07,1, 11.9,1,1, 0.472, 10578.566, 206.561, 52666.027 21/03/13,14:46:52,09,07,1, 11.9,1,1, 0.472, 10578.553, 206.526, 52665.997 21/03/13,14:46:52,10,07,1, 11.9,1,1, 0.472, 10578.539, 206.560, 52666.041 21/03/13,14:46:52,11,07,1, 11.9,1,1, 0.472, 10578.527, 206.559, 52666.047 21/03/13,14:46:52,12,07,1, 11.9,1,1, 0.472, 10578.514, 206.548, 52666.055 21/03/13,14:46:52,13,07,1, 11.9,1,1, 0.472, 10578.554, 206.565, 52666.077 21/03/13,14:46:52,14,07,1, 11.9,1,1, 0.472, 10578.542, 206.556, 52666.069 21/03/13,14:46:52,15,07,1, 11.9,1,1, 0.472, 10578.527, 206.544, 52666.092 21/03/13,14:46:52,16,07,1, 11.9,1,1, 0.472, 10578.501, 206.563, 52666.085 21/03/13,14:46:52,17,07,1, 11.9,1,1, 0.472, 10578.543, 206.557, 52666.002 21/03/13,14:46:52,18,07,1, 11.9,1,1, 0.472, 10578.498, 206.610, 52666.102 21/03/13,14:46:52,19,07,1, 11.9,1,1, 0.472, 10578.523, 206.573, 52665.995 21/03/13,14:46:53,00,07,1, 11.8,1,1, 0.473, 10578.521, 206.573, 52665.995 21/03/13,14:46:53,01,07,1, 11.8,1,1, 0.473, 10578.533, 206.596, 52666.068 21/03/13,14:46:53,02,07,1, 11.8,1,1, 0.473, 10578.526, 206.632, 52666.108 21/03/13,14:46:53,03,07,1, 11.8,1,1, 0.473, 10578.522, 206.631, 52666.151 21/03/13,14:46:53,04,07,1, 11.8,1,1, 0.473, 10578.519, 206.656, 52666.162 21/03/13,14:46:53,05,07,1, 11.8,1,1, 0.473, 10578.527, 206.665, 52666.121 21/03/13,14:46:53,06,07,1, 11.8,1,1, 0.473, 10578.506, 206.660, 52666.158 21/03/13,14:46:53,07,07,1, 11.8,1,1, 0.473, 10578.516, 206.652, 52666.124 21/03/13,14:46:53,08,07,1, 11.8,1,1, 0.473, 10578.527, 206.682, 52666.147 21/03/13,14:46:53,09,07,1, 11.8,1,1, 0.473, 10578.507, 206.688, 52666.178 21/03/13,14:46:53,10,07,1, 11.8,1,1, 0.473, 10578.493, 206.672, 52666.183 21/03/13,14:46:53,11,07,1, 11.8,1,1, 0.473, 10578.495, 206.710, 52666.164 21/03/13,14:46:53,12,07,1, 11.8,1,1, 0.473, 10578.473, 206.701, 52666.167 21/03/13,14:46:53,13,07,1, 11.8,1,1, 0.473, 10578.474, 206.702, 52666.168 21/03/13,14:46:53,14,07,1, 11.8,1,1, 0.473, 10578.469, 206.715, 52666.226 21/03/13,14:46:53,15,07,1, 11.8,1,1, 0.473, 10578.468, 206.710, 52666.185 21/03/13,14:46:53,16,07,1, 11.8,1,1, 0.473, 10578.459, 206.722, 52666.174 21/03/13,14:46:53,17,07,1, 11.8,1,1, 0.473, 10578.493, 206.715, 52666.203 21/03/13,14:46:53,18,07,1, 11.8,1,1, 0.473, 10578.485, 206.706, 52666.197 21/03/13,14:46:53,19,07,1, 11.8,1,1, 0.473, 10578.457, 206.757, 52666.212 21/03/13,14:46:54,00,07,1, 11.8,1,1, 0.470, 10578.455, 206.757, 52666.212 21/03/13,14:46:54,01,07,1, 11.8,1,1, 0.470, 10578.459, 206.775, 52666.263 21/03/13,14:46:54,02,07,1, 11.8,1,1, 0.470, 10578.429, 206.773, 52666.245 21/03/13,14:46:54,03,07,1, 11.8,1,1, 0.470, 10578.444, 206.791, 52666.258 21/03/13,14:46:54,04,07,1, 11.8,1,1, 0.470, 10578.481, 206.813, 52666.283 21/03/13,14:46:54,05,07,1, 11.8,1,1, 0.470, 10578.454, 206.796, 52666.252 21/03/13,14:46:54,06,07,1, 11.8,1,1, 0.470, 10578.428, 206.830, 52666.240 21/03/13,14:46:54,07,07,1, 11.8,1,1, 0.470, 10578.457, 206.839, 52666.257 21/03/13,14:46:54,08,07,1, 11.8,1,1, 0.470, 10578.438, 206.839, 52666.258 21/03/13,14:46:54,09,07,1, 11.8,1,1, 0.470, 10578.446, 206.853, 52666.238 21/03/13,14:46:54,10,07,1, 11.8,1,1, 0.470, 10578.432, 206.845, 52666.321 21/03/13,14:46:54,11,07,1, 11.8,1,1, 0.470, 10578.420, 206.859, 52666.264 21/03/13,14:46:54,12,07,1, 11.8,1,1, 0.470, 10578.434, 206.855, 52666.288 21/03/13,14:46:54,13,07,1, 11.8,1,1, 0.470, 10578.406, 206.865, 52666.290 21/03/13,14:46:54,14,07,1, 11.8,1,1, 0.470, 10578.422, 206.905, 52666.298 21/03/13,14:46:54,15,07,1, 11.8,1,1, 0.470, 10578.430, 206.881, 52666.287 21/03/13,14:46:54,16,07,1, 11.8,1,1, 0.470, 10578.384, 206.889, 52666.284 21/03/13,14:46:54,17,07,1, 11.8,1,1, 0.470, 10578.393, 206.923, 52666.318 21/03/13,14:46:54,18,07,1, 11.8,1,1, 0.470, 10578.390, 206.890, 52666.297 21/03/13,14:46:54,19,07,1, 11.8,1,1, 0.470, 10578.401, 206.924, 52666.320 21/03/13,14:46:55,00,07,1, 11.9,1,1, 0.473, 10578.396, 206.924, 52666.320 21/03/13,14:46:55,01,07,1, 11.9,1,1, 0.473, 10578.385, 206.940, 52666.323 21/03/13,14:46:55,02,07,1, 11.9,1,1, 0.473, 10578.376, 206.941, 52666.320 21/03/13,14:46:55,03,07,1, 11.9,1,1, 0.473, 10578.366, 206.948, 52666.329 21/03/13,14:46:55,04,07,1, 11.9,1,1, 0.473, 10578.380, 206.949, 52666.334 21/03/13,14:46:55,05,07,1, 11.9,1,1, 0.473, 10578.363, 206.973, 52666.375 21/03/13,14:46:55,06,07,1, 11.9,1,1, 0.473, 10578.360, 206.954, 52666.367 21/03/13,14:46:55,07,07,1, 11.9,1,1, 0.473, 10578.344, 206.978, 52666.372 21/03/13,14:46:55,08,07,1, 11.9,1,1, 0.473, 10578.356, 206.961, 52666.363 21/03/13,14:46:55,09,07,1, 11.9,1,1, 0.473, 10578.342, 206.989, 52666.394 21/03/13,14:46:55,10,07,1, 11.9,1,1, 0.473, 10578.377, 206.992, 52666.414 21/03/13,14:46:55,11,07,1, 11.9,1,1, 0.473, 10578.359, 206.995, 52666.383 21/03/13,14:46:55,12,07,1, 11.9,1,1, 0.473, 10578.338, 207.027, 52666.398 21/03/13,14:46:55,13,07,1, 11.9,1,1, 0.473, 10578.347, 207.020, 52666.412 21/03/13,14:46:55,14,07,1, 11.9,1,1, 0.473, 10578.356, 207.041, 52666.431 21/03/13,14:46:55,15,07,1, 11.9,1,1, 0.473, 10578.331, 207.054, 52666.425 21/03/13,14:46:55,16,07,1, 11.9,1,1, 0.473, 10578.341, 207.054, 52666.412 21/03/13,14:46:55,17,07,1, 11.9,1,1, 0.473, 10578.333, 207.077, 52666.476 21/03/13,14:46:55,18,07,1, 11.9,1,1, 0.473, 10578.329, 207.075, 52666.448 21/03/13,14:46:55,19,07,1, 11.9,1,1, 0.473, 10578.327, 207.057, 52666.484 21/03/13,14:46:56,00,07,1, 11.9,1,1, 0.475, 10578.321, 207.057, 52666.484 21/03/13,14:46:56,01,07,1, 11.9,1,1, 0.475, 10578.322, 207.107, 52666.465 21/03/13,14:46:56,02,07,1, 11.9,1,1, 0.475, 10578.314, 207.113, 52666.481 21/03/13,14:46:56,03,07,1, 11.9,1,1, 0.475, 10578.333, 207.106, 52666.530 21/03/13,14:46:56,04,07,1, 11.9,1,1, 0.475, 10578.307, 207.135, 52666.515 21/03/13,14:46:56,05,07,1, 11.9,1,1, 0.475, 10578.294, 207.152, 52666.482 21/03/13,14:46:56,06,07,1, 11.9,1,1, 0.475, 10578.308, 207.138, 52666.487 21/03/13,14:46:56,07,07,1, 11.9,1,1, 0.475, 10578.299, 207.167, 52666.490 21/03/13,14:46:56,08,07,1, 11.9,1,1, 0.475, 10578.298, 207.154, 52666.523 21/03/13,14:46:56,09,07,1, 11.9,1,1, 0.475, 10578.291, 207.166, 52666.527 21/03/13,14:46:56,10,07,1, 11.9,1,1, 0.475, 10578.263, 207.167, 52666.545 21/03/13,14:46:56,11,07,1, 11.9,1,1, 0.475, 10578.298, 207.177, 52666.502 21/03/13,14:46:56,12,07,1, 11.9,1,1, 0.475, 10578.266, 207.181, 52666.543 21/03/13,14:46:56,13,07,1, 11.9,1,1, 0.475, 10578.304, 207.222, 52666.542 21/03/13,14:46:56,14,07,1, 11.9,1,1, 0.475, 10578.293, 207.198, 52666.517 21/03/13,14:46:56,15,07,1, 11.9,1,1, 0.475, 10578.299, 207.206, 52666.568 21/03/13,14:46:56,16,07,1, 11.9,1,1, 0.475, 10578.261, 207.238, 52666.543 21/03/13,14:46:56,17,07,1, 11.9,1,1, 0.475, 10578.289, 207.217, 52666.587 21/03/13,14:46:56,18,07,1, 11.9,1,1, 0.475, 10578.308, 207.225, 52666.606 21/03/13,14:46:56,19,07,1, 11.9,1,1, 0.475, 10578.272, 207.249, 52666.592 21/03/13,14:46:57,00,07,1, 11.9,1,1, 0.470, 10578.271, 207.249, 52666.592 21/03/13,14:46:57,01,07,1, 11.9,1,1, 0.470, 10578.300, 207.287, 52666.634 21/03/13,14:46:57,02,07,1, 11.9,1,1, 0.470, 10578.282, 207.280, 52666.655 21/03/13,14:46:57,03,07,1, 11.9,1,1, 0.470, 10578.285, 207.292, 52666.646 21/03/13,14:46:57,04,07,1, 11.9,1,1, 0.470, 10578.283, 207.315, 52666.599 21/03/13,14:46:57,05,07,1, 11.9,1,1, 0.470, 10578.295, 207.294, 52666.643 21/03/13,14:46:57,06,07,1, 11.9,1,1, 0.470, 10578.292, 207.329, 52666.655 21/03/13,14:46:57,07,07,1, 11.9,1,1, 0.470, 10578.261, 207.320, 52666.633 21/03/13,14:46:57,08,07,1, 11.9,1,1, 0.470, 10578.284, 207.331, 52666.654 21/03/13,14:46:57,09,07,1, 11.9,1,1, 0.470, 10578.278, 207.334, 52666.633 21/03/13,14:46:57,10,07,1, 11.9,1,1, 0.470, 10578.259, 207.329, 52666.599 21/03/13,14:46:57,11,07,1, 11.9,1,1, 0.470, 10578.271, 207.363, 52666.634 21/03/13,14:46:57,12,07,1, 11.9,1,1, 0.470, 10578.245, 207.347, 52666.635 21/03/13,14:46:57,13,07,1, 11.9,1,1, 0.470, 10578.251, 207.387, 52666.667 21/03/13,14:46:57,14,07,1, 11.9,1,1, 0.470, 10578.254, 207.384, 52666.677 21/03/13,14:46:57,15,07,1, 11.9,1,1, 0.470, 10578.246, 207.381, 52666.654 21/03/13,14:46:57,16,07,1, 11.9,1,1, 0.470, 10578.239, 207.416, 52666.672 21/03/13,14:46:57,17,07,1, 11.9,1,1, 0.470, 10578.252, 207.388, 52666.721 21/03/13,14:46:57,18,07,1, 11.9,1,1, 0.470, 10578.246, 207.419, 52666.694 21/03/13,14:46:57,19,07,1, 11.9,1,1, 0.470, 10578.233, 207.437, 52666.693 21/03/13,14:46:58,00,07,1, 11.8,1,1, 0.473, 10578.229, 207.437, 52666.693 21/03/13,14:46:58,01,07,1, 11.8,1,1, 0.473, 10578.231, 207.445, 52666.734 21/03/13,14:46:58,02,07,1, 11.8,1,1, 0.473, 10578.262, 207.470, 52666.777 21/03/13,14:46:58,03,07,1, 11.8,1,1, 0.473, 10578.240, 207.457, 52666.787 21/03/13,14:46:58,04,07,1, 11.8,1,1, 0.473, 10578.263, 207.479, 52666.780 21/03/13,14:46:58,05,07,1, 11.8,1,1, 0.473, 10578.237, 207.488, 52666.769 21/03/13,14:46:58,06,07,1, 11.8,1,1, 0.473, 10578.236, 207.529, 52667.067 21/03/13,14:46:58,07,07,1, 11.8,1,1, 0.473, 10578.263, 207.510, 52666.804 21/03/13,14:46:58,08,07,1, 11.8,1,1, 0.473, 10578.243, 207.505, 52666.759 21/03/13,14:46:58,09,07,1, 11.8,1,1, 0.473, 10578.252, 207.510, 52666.790 21/03/13,14:46:58,10,07,1, 11.8,1,1, 0.473, 10578.251, 207.543, 52666.774 21/03/13,14:46:58,11,07,1, 11.8,1,1, 0.473, 10578.221, 207.530, 52666.810 21/03/13,14:46:58,12,07,1, 11.8,1,1, 0.473, 10578.260, 207.557, 52666.808 21/03/13,14:46:58,13,07,1, 11.8,1,1, 0.473, 10578.229, 207.546, 52666.784 21/03/13,14:46:58,14,07,1, 11.8,1,1, 0.473, 10578.230, 207.571, 52666.850 21/03/13,14:46:58,15,07,1, 11.8,1,1, 0.473, 10578.233, 207.566, 52666.808 21/03/13,14:46:58,16,07,1, 11.8,1,1, 0.473, 10578.226, 207.568, 52666.824 21/03/13,14:46:58,17,07,1, 11.8,1,1, 0.473, 10578.210, 207.607, 52666.859 21/03/13,14:46:58,18,07,1, 11.8,1,1, 0.473, 10578.220, 207.570, 52666.834 21/03/13,14:46:58,19,07,1, 11.8,1,1, 0.473, 10578.217, 207.621, 52666.823 21/03/13,14:46:59,00,07,1, 11.8,1,1, 0.473, 10578.213, 207.621, 52666.823 21/03/13,14:46:59,01,07,1, 11.8,1,1, 0.473, 10578.222, 207.626, 52666.811 21/03/13,14:46:59,02,07,1, 11.8,1,1, 0.473, 10578.196, 207.652, 52666.864 21/03/13,14:46:59,03,07,1, 11.8,1,1, 0.473, 10578.198, 207.636, 52666.859 21/03/13,14:46:59,04,07,1, 11.8,1,1, 0.473, 10578.202, 207.676, 52666.847 21/03/13,14:46:59,05,07,1, 11.8,1,1, 0.473, 10578.205, 207.638, 52666.878 21/03/13,14:46:59,06,07,1, 11.8,1,1, 0.473, 10578.183, 207.670, 52666.852 21/03/13,14:46:59,07,07,1, 11.8,1,1, 0.473, 10578.195, 207.706, 52666.932 21/03/13,14:46:59,08,07,1, 11.8,1,1, 0.473, 10578.194, 207.666, 52666.898 21/03/13,14:46:59,09,07,1, 11.8,1,1, 0.473, 10578.167, 207.686, 52666.903 21/03/13,14:46:59,10,07,1, 11.8,1,1, 0.473, 10578.189, 207.710, 52666.926 21/03/13,14:46:59,11,07,1, 11.8,1,1, 0.473, 10578.181, 207.698, 52666.908 21/03/13,14:46:59,12,07,1, 11.8,1,1, 0.473, 10578.174, 207.736, 52666.905 21/03/13,14:46:59,13,07,1, 11.8,1,1, 0.473, 10578.164, 207.720, 52666.911 21/03/13,14:46:59,14,07,1, 11.8,1,1, 0.473, 10578.151, 207.719, 52666.917 21/03/13,14:46:59,15,07,1, 11.8,1,1, 0.473, 10578.158, 207.735, 52666.910 21/03/13,14:46:59,16,07,1, 11.8,1,1, 0.473, 10578.145, 207.743, 52666.900 21/03/13,14:46:59,17,07,1, 11.8,1,1, 0.473, 10578.141, 207.742, 52666.941 21/03/13,14:46:59,18,07,1, 11.8,1,1, 0.473, 10578.194, 207.751, 52666.948 21/03/13,14:46:59,19,07,1, 11.8,1,1, 0.473, 10578.162, 207.747, 52666.759 21/03/13,14:47:00,00,08,1, 11.8,1,1, 0.472, 10578.154, 207.747, 52666.759 21/03/13,14:47:00,01,08,1, 11.8,1,1, 0.472, 10578.163, 207.787, 52666.993 21/03/13,14:47:00,02,08,1, 11.8,1,1, 0.472, 10578.130, 207.782, 52666.960 21/03/13,14:47:00,03,08,1, 11.8,1,1, 0.472, 10578.141, 207.808, 52666.972 21/03/13,14:47:00,04,08,1, 11.8,1,1, 0.472, 10578.141, 207.808, 52666.989 21/03/13,14:47:00,05,08,1, 11.8,1,1, 0.472, 10578.140, 207.805, 52666.979 21/03/13,14:47:00,06,08,1, 11.8,1,1, 0.472, 10578.122, 207.831, 52666.998 21/03/13,14:47:00,07,08,1, 11.8,1,1, 0.472, 10578.136, 207.826, 52666.990 21/03/13,14:47:00,08,08,1, 11.8,1,1, 0.472, 10578.109, 207.838, 52667.008 21/03/13,14:47:00,09,08,1, 11.8,1,1, 0.472, 10578.108, 207.829, 52666.980 21/03/13,14:47:00,10,08,1, 11.8,1,1, 0.472, 10578.095, 207.862, 52667.037 21/03/13,14:47:00,11,08,1, 11.8,1,1, 0.472, 10578.095, 207.866, 52667.015 21/03/13,14:47:00,12,08,1, 11.8,1,1, 0.472, 10578.106, 207.853, 52667.016 21/03/13,14:47:00,13,08,1, 11.8,1,1, 0.472, 10578.116, 207.894, 52667.066 21/03/13,14:47:00,14,08,1, 11.8,1,1, 0.472, 10578.081, 207.910, 52667.292 21/03/13,14:47:00,15,08,1, 11.8,1,1, 0.472, 10578.148, 207.887, 52667.049 21/03/13,14:47:00,16,08,1, 11.8,1,1, 0.472, 10578.140, 207.905, 52667.036 21/03/13,14:47:00,17,08,1, 11.8,1,1, 0.472, 10578.127, 207.907, 52667.023 21/03/13,14:47:00,18,08,1, 11.8,1,1, 0.472, 10578.107, 207.899, 52667.022 21/03/13,14:47:00,19,08,1, 11.8,1,1, 0.472, 10578.126, 207.902, 52667.087 21/03/13,14:47:01,00,08,1, 11.9,1,1, 0.471, 10578.121, 207.902, 52667.087 21/03/13,14:47:01,01,08,1, 11.9,1,1, 0.471, 10578.108, 207.942, 52667.102 21/03/13,14:47:01,02,08,1, 11.9,1,1, 0.471, 10578.110, 207.913, 52667.088 21/03/13,14:47:01,03,08,1, 11.9,1,1, 0.471, 10578.100, 207.952, 52667.072 21/03/13,14:47:01,04,08,1, 11.9,1,1, 0.471, 10578.129, 207.955, 52667.097 21/03/13,14:47:01,05,08,1, 11.9,1,1, 0.471, 10578.104, 207.930, 52667.080 21/03/13,14:47:01,06,08,1, 11.9,1,1, 0.471, 10578.099, 207.960, 52667.099 21/03/13,14:47:01,07,08,1, 11.9,1,1, 0.471, 10578.083, 207.954, 52667.134 21/03/13,14:47:01,08,08,1, 11.9,1,1, 0.471, 10578.110, 207.985, 52667.114 21/03/13,14:47:01,09,08,1, 11.9,1,1, 0.471, 10578.125, 207.963, 52667.107 21/03/13,14:47:01,10,08,1, 11.9,1,1, 0.471, 10578.105, 207.987, 52667.115 21/03/13,14:47:01,11,08,1, 11.9,1,1, 0.471, 10578.116, 207.978, 52667.118 21/03/13,14:47:01,12,08,1, 11.9,1,1, 0.471, 10578.088, 207.980, 52667.118 21/03/13,14:47:01,13,08,1, 11.9,1,1, 0.471, 10578.113, 208.011, 52667.160 21/03/13,14:47:01,14,08,1, 11.9,1,1, 0.471, 10578.104, 208.012, 52667.178 21/03/13,14:47:01,15,08,1, 11.9,1,1, 0.471, 10578.107, 208.008, 52667.165 21/03/13,14:47:01,16,08,1, 11.9,1,1, 0.471, 10578.088, 208.044, 52667.181 21/03/13,14:47:01,17,08,1, 11.9,1,1, 0.471, 10578.126, 208.024, 52667.197 21/03/13,14:47:01,18,08,1, 11.9,1,1, 0.471, 10578.109, 208.030, 52667.166 21/03/13,14:47:01,19,08,1, 11.9,1,1, 0.471, 10578.106, 208.069, 52667.156 21/03/13,14:47:02,00,07,1, 11.8,1,1, 0.472, 10578.104, 208.069, 52667.156 21/03/13,14:47:02,01,07,1, 11.8,1,1, 0.472, 10578.094, 208.047, 52667.182 21/03/13,14:47:02,02,07,1, 11.8,1,1, 0.472, 10578.080, 208.090, 52667.203 21/03/13,14:47:02,03,07,1, 11.8,1,1, 0.472, 10578.090, 208.064, 52667.190 21/03/13,14:47:02,04,07,1, 11.8,1,1, 0.472, 10578.079, 208.068, 52667.161 21/03/13,14:47:02,05,07,1, 11.8,1,1, 0.472, 10578.096, 208.077, 52667.181 21/03/13,14:47:02,06,07,1, 11.8,1,1, 0.472, 10578.106, 208.099, 52667.195 21/03/13,14:47:02,07,07,1, 11.8,1,1, 0.472, 10578.090, 208.098, 52667.198 21/03/13,14:47:02,08,07,1, 11.8,1,1, 0.472, 10578.087, 208.084, 52667.199 21/03/13,14:47:02,09,07,1, 11.8,1,1, 0.472, 10578.052, 208.108, 52667.012 21/03/13,14:47:02,10,07,1, 11.8,1,1, 0.472, 10578.108, 208.109, 52667.303 21/03/13,14:47:02,11,07,1, 11.8,1,1, 0.472, 10578.079, 208.092, 52667.215 21/03/13,14:47:02,12,07,1, 11.8,1,1, 0.472, 10578.095, 208.122, 52667.254 21/03/13,14:47:02,13,07,1, 11.8,1,1, 0.472, 10578.112, 208.132, 52667.197 21/03/13,14:47:02,14,07,1, 11.8,1,1, 0.472, 10578.093, 208.150, 52667.247 21/03/13,14:47:02,15,07,1, 11.8,1,1, 0.472, 10578.085, 208.154, 52667.260 21/03/13,14:47:02,16,07,1, 11.8,1,1, 0.472, 10578.077, 208.125, 52667.237 21/03/13,14:47:02,17,07,1, 11.8,1,1, 0.472, 10578.095, 208.137, 52667.219 21/03/13,14:47:02,18,07,1, 11.8,1,1, 0.472, 10578.071, 208.133, 52667.231 21/03/13,14:47:02,19,07,1, 11.8,1,1, 0.472, 10578.037, 208.178, 52667.120 21/03/13,14:47:03,00,07,1, 11.7,1,1, 0.472, 10578.029, 208.178, 52667.120 21/03/13,14:47:03,01,07,1, 11.7,1,1, 0.472, 10578.079, 208.184, 52667.235 21/03/13,14:47:03,02,07,1, 11.7,1,1, 0.472, 10578.067, 208.177, 52667.258 21/03/13,14:47:03,03,07,1, 11.7,1,1, 0.472, 10578.053, 208.182, 52667.267 21/03/13,14:47:03,04,07,1, 11.7,1,1, 0.472, 10578.064, 208.196, 52667.345 21/03/13,14:47:03,05,07,1, 11.7,1,1, 0.472, 10578.068, 208.193, 52667.318 21/03/13,14:47:03,06,07,1, 11.7,1,1, 0.472, 10578.029, 208.207, 52667.303 21/03/13,14:47:03,07,07,1, 11.7,1,1, 0.472, 10578.065, 208.222, 52667.327 21/03/13,14:47:03,08,07,1, 11.7,1,1, 0.472, 10578.033, 208.208, 52667.354 21/03/13,14:47:03,09,07,1, 11.7,1,1, 0.472, 10578.054, 208.218, 52667.317 21/03/13,14:47:03,10,07,1, 11.7,1,1, 0.472, 10578.038, 208.238, 52667.338 21/03/13,14:47:03,11,07,1, 11.7,1,1, 0.472, 10578.026, 208.219, 52667.347 21/03/13,14:47:03,12,07,1, 11.7,1,1, 0.472, 10578.048, 208.222, 52667.351 21/03/13,14:47:03,13,07,1, 11.7,1,1, 0.472, 10578.019, 208.264, 52667.317 21/03/13,14:47:03,14,07,1, 11.7,1,1, 0.472, 10578.039, 208.256, 52667.334 21/03/13,14:47:03,15,07,1, 11.7,1,1, 0.472, 10578.053, 208.253, 52667.340 21/03/13,14:47:03,16,07,1, 11.7,1,1, 0.472, 10578.017, 208.225, 52667.334 21/03/13,14:47:03,17,07,1, 11.7,1,1, 0.472, 10578.030, 208.238, 52667.317 21/03/13,14:47:03,18,07,1, 11.7,1,1, 0.472, 10578.030, 208.251, 52667.346 21/03/13,14:47:03,19,07,1, 11.7,1,1, 0.472, 10578.029, 208.266, 52667.353 21/03/13,14:47:04,00,07,1, 11.9,1,1, 0.472, 10578.021, 208.266, 52667.353 21/03/13,14:47:04,01,07,1, 11.9,1,1, 0.472, 10578.067, 208.237, 52667.196 21/03/13,14:47:04,02,07,1, 11.9,1,1, 0.472, 10577.983, 208.292, 52667.375 21/03/13,14:47:04,03,07,1, 11.9,1,1, 0.472, 10578.052, 208.281, 52667.238 21/03/13,14:47:04,04,07,1, 11.9,1,1, 0.472, 10577.994, 208.316, 52667.382 21/03/13,14:47:04,05,07,1, 11.9,1,1, 0.472, 10577.988, 208.297, 52667.350 21/03/13,14:47:04,06,07,1, 11.9,1,1, 0.472, 10578.033, 208.278, 52667.288 21/03/13,14:47:04,07,07,1, 11.9,1,1, 0.472, 10577.990, 208.298, 52667.368 21/03/13,14:47:04,08,07,1, 11.9,1,1, 0.472, 10578.012, 208.295, 52667.427 21/03/13,14:47:04,09,07,1, 11.9,1,1, 0.472, 10577.992, 208.306, 52667.394 21/03/13,14:47:04,10,07,1, 11.9,1,1, 0.472, 10577.983, 208.307, 52667.405 21/03/13,14:47:04,11,07,1, 11.9,1,1, 0.472, 10577.965, 208.322, 52667.395 21/03/13,14:47:04,12,07,1, 11.9,1,1, 0.472, 10578.012, 208.315, 52667.400 21/03/13,14:47:04,13,07,1, 11.9,1,1, 0.472, 10577.980, 208.350, 52667.421 21/03/13,14:47:04,14,07,1, 11.9,1,1, 0.472, 10577.978, 208.324, 52667.408 21/03/13,14:47:04,15,07,1, 11.9,1,1, 0.472, 10577.981, 208.338, 52667.413 21/03/13,14:47:04,16,07,1, 11.9,1,1, 0.472, 10577.996, 208.329, 52667.442 21/03/13,14:47:04,17,07,1, 11.9,1,1, 0.472, 10577.987, 208.333, 52667.435 21/03/13,14:47:04,18,07,1, 11.9,1,1, 0.472, 10577.995, 208.351, 52667.465 21/03/13,14:47:04,19,07,1, 11.9,1,1, 0.472, 10577.992, 208.337, 52667.454 21/03/13,14:47:05,00,07,1, 11.9,1,1, 0.472, 10577.987, 208.337, 52667.454 21/03/13,14:47:05,01,07,1, 11.9,1,1, 0.472, 10577.977, 208.362, 52667.439 21/03/13,14:47:05,02,07,1, 11.9,1,1, 0.472, 10577.989, 208.343, 52667.477 21/03/13,14:47:05,03,07,1, 11.9,1,1, 0.472, 10577.982, 208.377, 52667.454 21/03/13,14:47:05,04,07,1, 11.9,1,1, 0.472, 10577.965, 208.363, 52667.481 21/03/13,14:47:05,05,07,1, 11.9,1,1, 0.472, 10577.981, 208.377, 52667.463 21/03/13,14:47:05,06,07,1, 11.9,1,1, 0.472, 10577.981, 208.371, 52667.482 21/03/13,14:47:05,07,07,1, 11.9,1,1, 0.472, 10577.988, 208.368, 52667.485 21/03/13,14:47:05,08,07,1, 11.9,1,1, 0.472, 10577.969, 208.398, 52667.495 21/03/13,14:47:05,09,07,1, 11.9,1,1, 0.472, 10577.953, 208.382, 52667.479 21/03/13,14:47:05,10,07,1, 11.9,1,1, 0.472, 10577.955, 208.382, 52667.466 21/03/13,14:47:05,11,07,1, 11.9,1,1, 0.472, 10577.965, 208.392, 52667.462 21/03/13,14:47:05,12,07,1, 11.9,1,1, 0.472, 10577.956, 208.403, 52667.478 21/03/13,14:47:05,13,07,1, 11.9,1,1, 0.472, 10577.956, 208.385, 52667.511 21/03/13,14:47:05,14,07,1, 11.9,1,1, 0.472, 10577.961, 208.402, 52667.527 21/03/13,14:47:05,15,07,1, 11.9,1,1, 0.472, 10577.941, 208.399, 52667.484 21/03/13,14:47:05,16,07,1, 11.9,1,1, 0.472, 10577.946, 208.421, 52667.536 21/03/13,14:47:05,17,07,1, 11.9,1,1, 0.472, 10577.957, 208.409, 52667.519 21/03/13,14:47:05,18,07,1, 11.9,1,1, 0.472, 10577.951, 208.405, 52667.525 21/03/13,14:47:05,19,07,1, 11.9,1,1, 0.472, 10577.939, 208.420, 52667.528 21/03/13,14:47:06,00,07,1, 11.8,1,1, 0.472, 10577.937, 208.420, 52667.528 21/03/13,14:47:06,01,07,1, 11.8,1,1, 0.472, 10577.960, 208.433, 52667.506 21/03/13,14:47:06,02,07,1, 11.8,1,1, 0.472, 10577.950, 208.428, 52667.529 21/03/13,14:47:06,03,07,1, 11.8,1,1, 0.472, 10577.922, 208.426, 52667.541 21/03/13,14:47:06,04,07,1, 11.8,1,1, 0.472, 10577.931, 208.442, 52667.543 21/03/13,14:47:06,05,07,1, 11.8,1,1, 0.472, 10577.962, 208.422, 52667.533 21/03/13,14:47:06,06,07,1, 11.8,1,1, 0.472, 10577.937, 208.431, 52667.256 21/03/13,14:47:06,07,07,1, 11.8,1,1, 0.472, 10577.902, 208.472, 52667.561 21/03/13,14:47:06,08,07,1, 11.8,1,1, 0.472, 10577.923, 208.434, 52667.570 21/03/13,14:47:06,09,07,1, 11.8,1,1, 0.472, 10577.905, 208.470, 52667.582 21/03/13,14:47:06,10,07,1, 11.8,1,1, 0.472, 10577.911, 208.471, 52667.574 21/03/13,14:47:06,11,07,1, 11.8,1,1, 0.472, 10577.909, 208.458, 52667.546 21/03/13,14:47:06,12,07,1, 11.8,1,1, 0.472, 10577.925, 208.480, 52667.593 21/03/13,14:47:06,13,07,1, 11.8,1,1, 0.472, 10577.921, 208.465, 52667.603 21/03/13,14:47:06,14,07,1, 11.8,1,1, 0.472, 10577.904, 208.465, 52667.593 21/03/13,14:47:06,15,07,1, 11.8,1,1, 0.472, 10577.915, 208.484, 52667.585 21/03/13,14:47:06,16,07,1, 11.8,1,1, 0.472, 10577.912, 208.468, 52667.594 21/03/13,14:47:06,17,07,1, 11.8,1,1, 0.472, 10577.934, 208.501, 52667.640 21/03/13,14:47:06,18,07,1, 11.8,1,1, 0.472, 10577.908, 208.469, 52667.648 21/03/13,14:47:06,19,07,1, 11.8,1,1, 0.472, 10577.923, 208.490, 52667.615 21/03/13,14:47:07,00,08,1, 11.9,1,1, 0.476, 10577.921, 208.490, 52667.615 21/03/13,14:47:07,01,08,1, 11.9,1,1, 0.476, 10577.930, 208.489, 52667.625 21/03/13,14:47:07,02,08,1, 11.9,1,1, 0.476, 10577.920, 208.507, 52667.625 21/03/13,14:47:07,03,08,1, 11.9,1,1, 0.476, 10577.911, 208.496, 52667.608 21/03/13,14:47:07,04,08,1, 11.9,1,1, 0.476, 10577.890, 208.507, 52667.610 21/03/13,14:47:07,05,08,1, 11.9,1,1, 0.476, 10577.905, 208.509, 52667.667 21/03/13,14:47:07,06,08,1, 11.9,1,1, 0.476, 10577.898, 208.497, 52667.659 21/03/13,14:47:07,07,08,1, 11.9,1,1, 0.476, 10577.921, 208.519, 52667.659 21/03/13,14:47:07,08,08,1, 11.9,1,1, 0.476, 10577.901, 208.549, 52667.669 21/03/13,14:47:07,09,08,1, 11.9,1,1, 0.476, 10577.917, 208.520, 52667.670 21/03/13,14:47:07,10,08,1, 11.9,1,1, 0.476, 10577.895, 208.541, 52667.671 21/03/13,14:47:07,11,08,1, 11.9,1,1, 0.476, 10577.903, 208.557, 52667.697 21/03/13,14:47:07,12,08,1, 11.9,1,1, 0.476, 10577.892, 208.554, 52667.708 21/03/13,14:47:07,13,08,1, 11.9,1,1, 0.476, 10577.904, 208.532, 52667.705 21/03/13,14:47:07,14,08,1, 11.9,1,1, 0.476, 10577.910, 208.552, 52667.706 21/03/13,14:47:07,15,08,1, 11.9,1,1, 0.476, 10577.868, 208.567, 52667.660 21/03/13,14:47:07,16,08,1, 11.9,1,1, 0.476, 10577.893, 208.548, 52667.713 21/03/13,14:47:07,17,08,1, 11.9,1,1, 0.476, 10577.897, 208.529, 52667.706 21/03/13,14:47:07,18,08,1, 11.9,1,1, 0.476, 10577.885, 208.570, 52667.729 21/03/13,14:47:07,19,08,1, 11.9,1,1, 0.476, 10577.864, 208.548, 52667.728 21/03/13,14:47:08,00,07,1, 11.8,1,1, 0.472, 10577.862, 208.548, 52667.728 21/03/13,14:47:08,01,07,1, 11.8,1,1, 0.472, 10577.865, 208.554, 52667.664 21/03/13,14:47:08,02,07,1, 11.8,1,1, 0.472, 10577.863, 208.547, 52667.725 21/03/13,14:47:08,03,07,1, 11.8,1,1, 0.472, 10577.830, 208.560, 52667.702 21/03/13,14:47:08,04,07,1, 11.8,1,1, 0.472, 10577.855, 208.534, 52667.742 21/03/13,14:47:08,05,07,1, 11.8,1,1, 0.472, 10577.843, 208.545, 52667.737 21/03/13,14:47:08,06,07,1, 11.8,1,1, 0.472, 10577.841, 208.566, 52667.751 21/03/13,14:47:08,07,07,1, 11.8,1,1, 0.472, 10577.845, 208.546, 52667.726 21/03/13,14:47:08,08,07,1, 11.8,1,1, 0.472, 10577.840, 208.591, 52667.719 21/03/13,14:47:08,09,07,1, 11.8,1,1, 0.472, 10577.846, 208.574, 52667.733 21/03/13,14:47:08,10,07,1, 11.8,1,1, 0.472, 10577.850, 208.568, 52667.747 21/03/13,14:47:08,11,07,1, 11.8,1,1, 0.472, 10577.838, 208.600, 52667.743 21/03/13,14:47:08,12,07,1, 11.8,1,1, 0.472, 10577.856, 208.566, 52667.764 21/03/13,14:47:08,13,07,1, 11.8,1,1, 0.472, 10577.849, 208.590, 52667.794 21/03/13,14:47:08,14,07,1, 11.8,1,1, 0.472, 10577.832, 208.591, 52667.751 21/03/13,14:47:08,15,07,1, 11.8,1,1, 0.472, 10577.843, 208.594, 52667.748 21/03/13,14:47:08,16,07,1, 11.8,1,1, 0.472, 10577.823, 208.609, 52667.787 21/03/13,14:47:08,17,07,1, 11.8,1,1, 0.472, 10577.807, 208.566, 52667.774 21/03/13,14:47:08,18,07,1, 11.8,1,1, 0.472, 10577.811, 208.588, 52667.786 21/03/13,14:47:08,19,07,1, 11.8,1,1, 0.472, 10577.834, 208.592, 52667.800 21/03/13,14:47:09,00,07,1, 11.9,1,1, 0.470, 10577.829, 208.592, 52667.800 21/03/13,14:47:09,01,07,1, 11.9,1,1, 0.470, 10577.840, 208.585, 52667.792 21/03/13,14:47:09,02,07,1, 11.9,1,1, 0.470, 10577.829, 208.590, 52667.778 21/03/13,14:47:09,03,07,1, 11.9,1,1, 0.470, 10577.800, 208.573, 52667.809 21/03/13,14:47:09,04,07,1, 11.9,1,1, 0.470, 10577.831, 208.604, 52667.849 21/03/13,14:47:09,05,07,1, 11.9,1,1, 0.470, 10577.807, 208.562, 52667.812 21/03/13,14:47:09,06,07,1, 11.9,1,1, 0.470, 10577.804, 208.595, 52667.849 21/03/13,14:47:09,07,07,1, 11.9,1,1, 0.470, 10577.815, 208.597, 52667.884 21/03/13,14:47:09,08,07,1, 11.9,1,1, 0.470, 10577.801, 208.568, 52668.001 21/03/13,14:47:09,09,07,1, 11.9,1,1, 0.470, 10577.793, 208.592, 52667.844 21/03/13,14:47:09,10,07,1, 11.9,1,1, 0.470, 10577.797, 208.609, 52667.988 21/03/13,14:47:09,11,07,1, 11.9,1,1, 0.470, 10577.774, 208.609, 52667.816 21/03/13,14:47:09,12,07,1, 11.9,1,1, 0.470, 10577.793, 208.625, 52667.846 21/03/13,14:47:09,13,07,1, 11.9,1,1, 0.470, 10577.794, 208.602, 52667.833 21/03/13,14:47:09,14,07,1, 11.9,1,1, 0.470, 10577.789, 208.618, 52667.880 21/03/13,14:47:09,15,07,1, 11.9,1,1, 0.470, 10577.797, 208.608, 52667.844 21/03/13,14:47:09,16,07,1, 11.9,1,1, 0.470, 10577.804, 208.618, 52667.830 21/03/13,14:47:09,17,07,1, 11.9,1,1, 0.470, 10577.822, 208.620, 52667.893 21/03/13,14:47:09,18,07,1, 11.9,1,1, 0.470, 10577.817, 208.635, 52667.891 21/03/13,14:47:09,19,07,1, 11.9,1,1, 0.470, 10577.791, 208.600, 52667.891 21/03/13,14:47:10,00,07,1, 11.9,1,1, 0.473, 10577.787, 208.600, 52667.891 21/03/13,14:47:10,01,07,1, 11.9,1,1, 0.473, 10577.800, 208.613, 52667.883 21/03/13,14:47:10,02,07,1, 11.9,1,1, 0.473, 10577.799, 208.633, 52667.885 21/03/13,14:47:10,03,07,1, 11.9,1,1, 0.473, 10577.794, 208.632, 52667.887 21/03/13,14:47:10,04,07,1, 11.9,1,1, 0.473, 10577.806, 208.615, 52667.881 21/03/13,14:47:10,05,07,1, 11.9,1,1, 0.473, 10577.806, 208.608, 52667.893 21/03/13,14:47:10,06,07,1, 11.9,1,1, 0.473, 10577.821, 208.612, 52667.924 21/03/13,14:47:10,07,07,1, 11.9,1,1, 0.473, 10577.797, 208.635, 52667.939 21/03/13,14:47:10,08,07,1, 11.9,1,1, 0.473, 10577.780, 208.613, 52667.886 21/03/13,14:47:10,09,07,1, 11.9,1,1, 0.473, 10577.792, 208.626, 52667.928 21/03/13,14:47:10,10,07,1, 11.9,1,1, 0.473, 10577.809, 208.624, 52667.923 21/03/13,14:47:10,11,07,1, 11.9,1,1, 0.473, 10577.784, 208.603, 52667.901 21/03/13,14:47:10,12,07,1, 11.9,1,1, 0.473, 10577.772, 208.645, 52667.882 21/03/13,14:47:10,13,07,1, 11.9,1,1, 0.473, 10577.787, 208.638, 52667.934 21/03/13,14:47:10,14,07,1, 11.9,1,1, 0.473, 10577.757, 208.638, 52667.912 21/03/13,14:47:10,15,07,1, 11.9,1,1, 0.473, 10577.785, 208.619, 52667.920 21/03/13,14:47:10,16,07,1, 11.9,1,1, 0.473, 10577.774, 208.604, 52667.917 21/03/13,14:47:10,17,07,1, 11.9,1,1, 0.473, 10577.785, 208.636, 52667.912 21/03/13,14:47:10,18,07,1, 11.9,1,1, 0.473, 10577.787, 208.625, 52667.925 21/03/13,14:47:10,19,07,1, 11.9,1,1, 0.473, 10577.750, 208.622, 52667.970 21/03/13,14:47:11,00,07,1, 11.8,1,1, 0.473, 10577.745, 208.622, 52667.970 21/03/13,14:47:11,01,07,1, 11.8,1,1, 0.473, 10577.771, 208.617, 52667.978 21/03/13,14:47:11,02,07,1, 11.8,1,1, 0.473, 10577.803, 208.635, 52667.983 21/03/13,14:47:11,03,07,1, 11.8,1,1, 0.473, 10577.816, 208.599, 52667.691 21/03/13,14:47:11,04,07,1, 11.8,1,1, 0.473, 10577.798, 208.616, 52667.888 21/03/13,14:47:11,05,07,1, 11.8,1,1, 0.473, 10577.783, 208.638, 52667.948 21/03/13,14:47:11,06,07,1, 11.8,1,1, 0.473, 10577.782, 208.628, 52667.965 21/03/13,14:47:11,07,07,1, 11.8,1,1, 0.473, 10577.775, 208.639, 52667.986 21/03/13,14:47:11,08,07,1, 11.8,1,1, 0.473, 10577.814, 208.667, 52667.989 21/03/13,14:47:11,09,07,1, 11.8,1,1, 0.473, 10577.771, 208.649, 52668.001 21/03/13,14:47:11,10,07,1, 11.8,1,1, 0.473, 10577.762, 208.651, 52667.992 21/03/13,14:47:11,11,07,1, 11.8,1,1, 0.473, 10577.787, 208.644, 52668.003 21/03/13,14:47:11,12,07,1, 11.8,1,1, 0.473, 10577.771, 208.629, 52668.010 21/03/13,14:47:11,13,07,1, 11.8,1,1, 0.473, 10577.764, 208.657, 52668.041 21/03/13,14:47:11,14,07,1, 11.8,1,1, 0.473, 10577.765, 208.644, 52668.046 21/03/13,14:47:11,15,07,1, 11.8,1,1, 0.473, 10577.740, 208.635, 52667.984 21/03/13,14:47:11,16,07,1, 11.8,1,1, 0.473, 10577.769, 208.642, 52668.036 21/03/13,14:47:11,17,07,1, 11.8,1,1, 0.473, 10577.734, 208.622, 52668.038 21/03/13,14:47:11,18,07,1, 11.8,1,1, 0.473, 10577.736, 208.643, 52668.033 21/03/13,14:47:11,19,07,1, 11.8,1,1, 0.473, 10577.760, 208.642, 52668.015 21/03/13,14:47:12,00,08,1, 11.9,1,1, 0.473, 10577.754, 208.642, 52668.015 21/03/13,14:47:12,01,08,1, 11.9,1,1, 0.473, 10577.735, 208.648, 52668.023 21/03/13,14:47:12,02,08,1, 11.9,1,1, 0.473, 10577.717, 208.627, 52668.040 21/03/13,14:47:12,03,08,1, 11.9,1,1, 0.473, 10577.731, 208.636, 52668.085 21/03/13,14:47:12,04,08,1, 11.9,1,1, 0.473, 10577.716, 208.651, 52668.046 21/03/13,14:47:12,05,08,1, 11.9,1,1, 0.473, 10577.750, 208.659, 52668.068 21/03/13,14:47:12,06,08,1, 11.9,1,1, 0.473, 10577.724, 208.644, 52668.023 21/03/13,14:47:12,07,08,1, 11.9,1,1, 0.473, 10577.726, 208.618, 52668.055 21/03/13,14:47:12,08,08,1, 11.9,1,1, 0.473, 10577.753, 208.643, 52668.099 21/03/13,14:47:12,09,08,1, 11.9,1,1, 0.473, 10577.733, 208.664, 52668.102 21/03/13,14:47:12,10,08,1, 11.9,1,1, 0.473, 10577.724, 208.655, 52668.082 21/03/13,14:47:12,11,08,1, 11.9,1,1, 0.473, 10577.719, 208.651, 52668.043 21/03/13,14:47:12,12,08,1, 11.9,1,1, 0.473, 10577.752, 208.644, 52668.064 21/03/13,14:47:12,13,08,1, 11.9,1,1, 0.473, 10577.745, 208.650, 52668.047 21/03/13,14:47:12,14,08,1, 11.9,1,1, 0.473, 10577.707, 208.675, 52668.064 21/03/13,14:47:12,15,08,1, 11.9,1,1, 0.473, 10577.735, 208.636, 52668.069 21/03/13,14:47:12,16,08,1, 11.9,1,1, 0.473, 10577.725, 208.656, 52668.072 21/03/13,14:47:12,17,08,1, 11.9,1,1, 0.473, 10577.711, 208.640, 52668.106 21/03/13,14:47:12,18,08,1, 11.9,1,1, 0.473, 10577.705, 208.661, 52668.113 21/03/13,14:47:12,19,08,1, 11.9,1,1, 0.473, 10577.739, 208.651, 52668.125 21/03/13,14:47:13,00,08,1, 11.9,1,1, 0.472, 10577.737, 208.651, 52668.125 21/03/13,14:47:13,01,08,1, 11.9,1,1, 0.472, 10577.743, 208.641, 52668.113 21/03/13,14:47:13,02,08,1, 11.9,1,1, 0.472, 10577.708, 208.665, 52668.232 21/03/13,14:47:13,03,08,1, 11.9,1,1, 0.472, 10577.738, 208.610, 52668.083 21/03/13,14:47:13,04,08,1, 11.9,1,1, 0.472, 10577.733, 208.639, 52668.122 21/03/13,14:47:13,05,08,1, 11.9,1,1, 0.472, 10577.714, 208.639, 52668.078 21/03/13,14:47:13,06,08,1, 11.9,1,1, 0.472, 10577.724, 208.631, 52668.130 21/03/13,14:47:13,07,08,1, 11.9,1,1, 0.472, 10577.703, 208.625, 52668.103 21/03/13,14:47:13,08,08,1, 11.9,1,1, 0.472, 10577.714, 208.620, 52668.143 21/03/13,14:47:13,09,08,1, 11.9,1,1, 0.472, 10577.728, 208.636, 52668.140 21/03/13,14:47:13,10,08,1, 11.9,1,1, 0.472, 10577.731, 208.616, 52668.143 21/03/13,14:47:13,11,08,1, 11.9,1,1, 0.472, 10577.724, 208.642, 52668.169 21/03/13,14:47:13,12,08,1, 11.9,1,1, 0.472, 10577.698, 208.627, 52668.171 21/03/13,14:47:13,13,08,1, 11.9,1,1, 0.472, 10577.704, 208.631, 52668.188 21/03/13,14:47:13,14,08,1, 11.9,1,1, 0.472, 10577.707, 208.624, 52668.185 21/03/13,14:47:13,15,08,1, 11.9,1,1, 0.472, 10577.693, 208.614, 52668.145 21/03/13,14:47:13,16,08,1, 11.9,1,1, 0.472, 10577.717, 208.602, 52668.157 21/03/13,14:47:13,17,08,1, 11.9,1,1, 0.472, 10577.716, 208.620, 52668.190 21/03/13,14:47:13,18,08,1, 11.9,1,1, 0.472, 10577.715, 208.607, 52668.172 21/03/13,14:47:13,19,08,1, 11.9,1,1, 0.472, 10577.705, 208.620, 52668.191 21/03/13,14:47:14,00,08,1, 11.9,1,1, 0.471, 10577.704, 208.620, 52668.191 21/03/13,14:47:14,01,08,1, 11.9,1,1, 0.471, 10577.726, 208.618, 52668.145 21/03/13,14:47:14,02,08,1, 11.9,1,1, 0.471, 10577.715, 208.620, 52668.209 21/03/13,14:47:14,03,08,1, 11.9,1,1, 0.471, 10577.710, 208.608, 52668.201 21/03/13,14:47:14,04,08,1, 11.9,1,1, 0.471, 10577.700, 208.612, 52668.196 21/03/13,14:47:14,05,08,1, 11.9,1,1, 0.471, 10577.700, 208.600, 52668.206 21/03/13,14:47:14,06,08,1, 11.9,1,1, 0.471, 10577.716, 208.596, 52668.171 21/03/13,14:47:14,07,08,1, 11.9,1,1, 0.471, 10577.726, 208.592, 52668.196 21/03/13,14:47:14,08,08,1, 11.9,1,1, 0.471, 10577.681, 208.608, 52668.205 21/03/13,14:47:14,09,08,1, 11.9,1,1, 0.471, 10577.716, 208.597, 52668.238 21/03/13,14:47:14,10,08,1, 11.9,1,1, 0.471, 10577.690, 208.636, 52668.238 21/03/13,14:47:14,11,08,1, 11.9,1,1, 0.471, 10577.712, 208.579, 52668.213 21/03/13,14:47:14,12,08,1, 11.9,1,1, 0.471, 10577.714, 208.601, 52668.207 21/03/13,14:47:14,13,08,1, 11.9,1,1, 0.471, 10577.727, 208.595, 52668.209 21/03/13,14:47:14,14,08,1, 11.9,1,1, 0.471, 10577.685, 208.578, 52668.215 21/03/13,14:47:14,15,08,1, 11.9,1,1, 0.471, 10577.703, 208.597, 52668.226 21/03/13,14:47:14,16,08,1, 11.9,1,1, 0.471, 10577.703, 208.586, 52668.235 21/03/13,14:47:14,17,08,1, 11.9,1,1, 0.471, 10577.689, 208.576, 52668.212 21/03/13,14:47:14,18,08,1, 11.9,1,1, 0.471, 10577.722, 208.601, 52668.225 21/03/13,14:47:14,19,08,1, 11.9,1,1, 0.471, 10577.731, 208.571, 52668.216 21/03/13,14:47:15,00,08,1, 11.8,1,1, 0.475, 10577.729, 208.571, 52668.216 21/03/13,14:47:15,01,08,1, 11.8,1,1, 0.475, 10577.702, 208.585, 52668.228 21/03/13,14:47:15,02,08,1, 11.8,1,1, 0.475, 10577.682, 208.567, 52668.227 21/03/13,14:47:15,03,08,1, 11.8,1,1, 0.475, 10577.667, 208.568, 52668.196 21/03/13,14:47:15,04,08,1, 11.8,1,1, 0.475, 10577.725, 208.562, 52668.229 21/03/13,14:47:15,05,08,1, 11.8,1,1, 0.475, 10577.651, 208.604, 52668.328 21/03/13,14:47:15,06,08,1, 11.8,1,1, 0.475, 10577.692, 208.595, 52668.244 21/03/13,14:47:15,07,08,1, 11.8,1,1, 0.475, 10577.681, 208.586, 52668.219 21/03/13,14:47:15,08,08,1, 11.8,1,1, 0.475, 10577.675, 208.594, 52668.253 21/03/13,14:47:15,09,08,1, 11.8,1,1, 0.475, 10577.685, 208.553, 52668.245 21/03/13,14:47:15,10,08,1, 11.8,1,1, 0.475, 10577.653, 208.584, 52668.241 21/03/13,14:47:15,11,08,1, 11.8,1,1, 0.475, 10577.678, 208.601, 52668.257 21/03/13,14:47:15,12,08,1, 11.8,1,1, 0.475, 10577.660, 208.567, 52668.263 21/03/13,14:47:15,13,08,1, 11.8,1,1, 0.475, 10577.658, 208.584, 52668.248 21/03/13,14:47:15,14,08,1, 11.8,1,1, 0.475, 10577.674, 208.589, 52668.297 21/03/13,14:47:15,15,08,1, 11.8,1,1, 0.475, 10577.644, 208.597, 52668.217 21/03/13,14:47:15,16,08,1, 11.8,1,1, 0.475, 10577.653, 208.587, 52668.255 21/03/13,14:47:15,17,08,1, 11.8,1,1, 0.475, 10577.666, 208.608, 52668.306 21/03/13,14:47:15,18,08,1, 11.8,1,1, 0.475, 10577.653, 208.593, 52668.290 21/03/13,14:47:15,19,08,1, 11.8,1,1, 0.475, 10577.661, 208.578, 52668.300 21/03/13,14:47:16,00,08,1, 11.9,1,1, 0.469, 10577.654, 208.578, 52668.300 21/03/13,14:47:16,01,08,1, 11.9,1,1, 0.469, 10577.636, 208.597, 52668.301 21/03/13,14:47:16,02,08,1, 11.9,1,1, 0.469, 10577.664, 208.574, 52668.299 21/03/13,14:47:16,03,08,1, 11.9,1,1, 0.469, 10577.637, 208.587, 52668.257 21/03/13,14:47:16,04,08,1, 11.9,1,1, 0.469, 10577.630, 208.572, 52668.302 21/03/13,14:47:16,05,08,1, 11.9,1,1, 0.469, 10577.618, 208.552, 52668.234 21/03/13,14:47:16,06,08,1, 11.9,1,1, 0.469, 10577.629, 208.578, 52668.253 21/03/13,14:47:16,07,08,1, 11.9,1,1, 0.469, 10577.658, 208.565, 52668.268 21/03/13,14:47:16,08,08,1, 11.9,1,1, 0.469, 10577.627, 208.549, 52668.295 21/03/13,14:47:16,09,08,1, 11.9,1,1, 0.469, 10577.653, 208.580, 52668.325 21/03/13,14:47:16,10,08,1, 11.9,1,1, 0.469, 10577.649, 208.559, 52668.253 21/03/13,14:47:16,11,08,1, 11.9,1,1, 0.469, 10577.654, 208.567, 52668.263 21/03/13,14:47:16,12,08,1, 11.9,1,1, 0.469, 10577.655, 208.563, 52668.336 21/03/13,14:47:16,13,08,1, 11.9,1,1, 0.469, 10577.631, 208.568, 52668.368 21/03/13,14:47:16,14,08,1, 11.9,1,1, 0.469, 10577.622, 208.573, 52668.469 21/03/13,14:47:16,15,08,1, 11.9,1,1, 0.469, 10577.635, 208.567, 52668.247 21/03/13,14:47:16,16,08,1, 11.9,1,1, 0.469, 10577.651, 208.550, 52668.282 21/03/13,14:47:16,17,08,1, 11.9,1,1, 0.469, 10577.635, 208.564, 52668.328 21/03/13,14:47:16,18,08,1, 11.9,1,1, 0.469, 10577.615, 208.559, 52668.324 21/03/13,14:47:16,19,08,1, 11.9,1,1, 0.469, 10577.595, 208.557, 52668.358 21/03/13,14:47:17,00,08,1, 12.0,1,1, 0.471, 10577.587, 208.557, 52668.358 21/03/13,14:47:17,01,08,1, 12.0,1,1, 0.471, 10577.620, 208.559, 52668.365 21/03/13,14:47:17,02,08,1, 12.0,1,1, 0.471, 10577.627, 208.553, 52668.356 21/03/13,14:47:17,03,08,1, 12.0,1,1, 0.471, 10577.591, 208.525, 52668.334 21/03/13,14:47:17,04,08,1, 12.0,1,1, 0.471, 10577.603, 208.549, 52668.349 21/03/13,14:47:17,05,08,1, 12.0,1,1, 0.471, 10577.604, 208.538, 52668.400 21/03/13,14:47:17,06,08,1, 12.0,1,1, 0.471, 10577.590, 208.532, 52668.368 21/03/13,14:47:17,07,08,1, 12.0,1,1, 0.471, 10577.595, 208.537, 52668.400 21/03/13,14:47:17,08,08,1, 12.0,1,1, 0.471, 10577.614, 208.532, 52668.401 21/03/13,14:47:17,09,08,1, 12.0,1,1, 0.471, 10577.576, 208.515, 52668.390 21/03/13,14:47:17,10,08,1, 12.0,1,1, 0.471, 10577.595, 208.532, 52668.399 21/03/13,14:47:17,11,08,1, 12.0,1,1, 0.471, 10577.609, 208.526, 52668.413 21/03/13,14:47:17,12,08,1, 12.0,1,1, 0.471, 10577.598, 208.538, 52668.453 21/03/13,14:47:17,13,08,1, 12.0,1,1, 0.471, 10577.592, 208.487, 52668.406 21/03/13,14:47:17,14,08,1, 12.0,1,1, 0.471, 10577.600, 208.525, 52668.430 21/03/13,14:47:17,15,08,1, 12.0,1,1, 0.471, 10577.580, 208.529, 52668.390 21/03/13,14:47:17,16,08,1, 12.0,1,1, 0.471, 10577.588, 208.517, 52668.416 21/03/13,14:47:17,17,08,1, 12.0,1,1, 0.471, 10577.601, 208.544, 52668.443 21/03/13,14:47:17,18,08,1, 12.0,1,1, 0.471, 10577.596, 208.503, 52668.401 21/03/13,14:47:17,19,08,1, 12.0,1,1, 0.471, 10577.582, 208.533, 52668.430 21/03/13,14:47:18,00,08,1, 11.9,1,1, 0.473, 10577.579, 208.533, 52668.430 21/03/13,14:47:18,01,08,1, 11.9,1,1, 0.473, 10577.606, 208.520, 52668.445 21/03/13,14:47:18,02,08,1, 11.9,1,1, 0.473, 10577.585, 208.520, 52668.449 21/03/13,14:47:18,03,08,1, 11.9,1,1, 0.473, 10577.590, 208.513, 52668.452 21/03/13,14:47:18,04,08,1, 11.9,1,1, 0.473, 10577.575, 208.491, 52668.428 21/03/13,14:47:18,05,08,1, 11.9,1,1, 0.473, 10577.592, 208.500, 52668.479 21/03/13,14:47:18,06,08,1, 11.9,1,1, 0.473, 10577.597, 208.536, 52668.512 21/03/13,14:47:18,07,08,1, 11.9,1,1, 0.473, 10577.588, 208.512, 52668.450 21/03/13,14:47:18,08,08,1, 11.9,1,1, 0.473, 10577.588, 208.498, 52668.461 21/03/13,14:47:18,09,08,1, 11.9,1,1, 0.473, 10577.605, 208.496, 52668.436 21/03/13,14:47:18,10,08,1, 11.9,1,1, 0.473, 10577.605, 208.487, 52668.471 21/03/13,14:47:18,11,08,1, 11.9,1,1, 0.473, 10577.597, 208.492, 52668.456 21/03/13,14:47:18,12,08,1, 11.9,1,1, 0.473, 10577.596, 208.505, 52668.465 21/03/13,14:47:18,13,08,1, 11.9,1,1, 0.473, 10577.592, 208.494, 52668.484 21/03/13,14:47:18,14,08,1, 11.9,1,1, 0.473, 10577.566, 208.474, 52668.452 21/03/13,14:47:18,15,08,1, 11.9,1,1, 0.473, 10577.583, 208.501, 52668.472 21/03/13,14:47:18,16,08,1, 11.9,1,1, 0.473, 10577.578, 208.476, 52668.472 21/03/13,14:47:18,17,08,1, 11.9,1,1, 0.473, 10577.573, 208.496, 52668.467 21/03/13,14:47:18,18,08,1, 11.9,1,1, 0.473, 10577.599, 208.501, 52668.543 21/03/13,14:47:18,19,08,1, 11.9,1,1, 0.473, 10577.556, 208.489, 52668.514 21/03/13,14:47:19,00,08,1, 11.8,1,1, 0.472, 10577.554, 208.489, 52668.514 21/03/13,14:47:19,01,08,1, 11.8,1,1, 0.472, 10577.601, 208.484, 52668.464 21/03/13,14:47:19,02,08,1, 11.8,1,1, 0.472, 10577.567, 208.466, 52668.517 21/03/13,14:47:19,03,08,1, 11.8,1,1, 0.472, 10577.581, 208.500, 52668.535 21/03/13,14:47:19,04,08,1, 11.8,1,1, 0.472, 10577.596, 208.492, 52668.497 21/03/13,14:47:19,05,08,1, 11.8,1,1, 0.472, 10577.572, 208.480, 52668.503 21/03/13,14:47:19,06,08,1, 11.8,1,1, 0.472, 10577.575, 208.467, 52668.522 21/03/13,14:47:19,07,08,1, 11.8,1,1, 0.472, 10577.577, 208.464, 52668.544 21/03/13,14:47:19,08,08,1, 11.8,1,1, 0.472, 10577.563, 208.463, 52668.568 21/03/13,14:47:19,09,08,1, 11.8,1,1, 0.472, 10577.576, 208.470, 52668.523 21/03/13,14:47:19,10,08,1, 11.8,1,1, 0.472, 10577.588, 208.490, 52668.522 21/03/13,14:47:19,11,08,1, 11.8,1,1, 0.472, 10577.577, 208.471, 52668.563 21/03/13,14:47:19,12,08,1, 11.8,1,1, 0.472, 10577.585, 208.457, 52668.503 21/03/13,14:47:19,13,08,1, 11.8,1,1, 0.472, 10577.585, 208.469, 52668.545 21/03/13,14:47:19,14,08,1, 11.8,1,1, 0.472, 10577.570, 208.456, 52668.547 21/03/13,14:47:19,15,08,1, 11.8,1,1, 0.472, 10577.576, 208.465, 52668.545 21/03/13,14:47:19,16,08,1, 11.8,1,1, 0.472, 10577.577, 208.461, 52668.572 21/03/13,14:47:19,17,08,1, 11.8,1,1, 0.472, 10577.572, 208.449, 52668.570 21/03/13,14:47:19,18,08,1, 11.8,1,1, 0.472, 10577.556, 208.463, 52668.570 21/03/13,14:47:19,19,08,1, 11.8,1,1, 0.472, 10577.590, 208.442, 52668.554 21/03/13,14:47:20,00,07,1, 11.9,1,1, 0.471, 10577.587, 208.442, 52668.554 21/03/13,14:47:20,01,07,1, 11.9,1,1, 0.471, 10577.604, 208.440, 52668.536 21/03/13,14:47:20,02,07,1, 11.9,1,1, 0.471, 10577.587, 208.424, 52668.526 21/03/13,14:47:20,03,07,1, 11.9,1,1, 0.471, 10577.574, 208.441, 52668.555 21/03/13,14:47:20,04,07,1, 11.9,1,1, 0.471, 10577.578, 208.448, 52668.586 21/03/13,14:47:20,05,07,1, 11.9,1,1, 0.471, 10577.580, 208.427, 52668.529 21/03/13,14:47:20,06,07,1, 11.9,1,1, 0.471, 10577.567, 208.459, 52668.614 21/03/13,14:47:20,07,07,1, 11.9,1,1, 0.471, 10577.575, 208.430, 52668.618 21/03/13,14:47:20,08,07,1, 11.9,1,1, 0.471, 10577.587, 208.422, 52668.601 21/03/13,14:47:20,09,07,1, 11.9,1,1, 0.471, 10577.578, 208.419, 52668.621 21/03/13,14:47:20,10,07,1, 11.9,1,1, 0.471, 10577.590, 208.436, 52668.644 21/03/13,14:47:20,11,07,1, 11.9,1,1, 0.471, 10577.593, 208.430, 52668.623 21/03/13,14:47:20,12,07,1, 11.9,1,1, 0.471, 10577.583, 208.445, 52668.676 21/03/13,14:47:20,13,07,1, 11.9,1,1, 0.471, 10577.575, 208.437, 52668.667 21/03/13,14:47:20,14,07,1, 11.9,1,1, 0.471, 10577.578, 208.423, 52668.655 21/03/13,14:47:20,15,07,1, 11.9,1,1, 0.471, 10577.600, 208.427, 52668.680 21/03/13,14:47:20,16,07,1, 11.9,1,1, 0.471, 10577.576, 208.447, 52668.684 21/03/13,14:47:20,17,07,1, 11.9,1,1, 0.471, 10577.589, 208.443, 52668.676 21/03/13,14:47:20,18,07,1, 11.9,1,1, 0.471, 10577.572, 208.402, 52668.675 21/03/13,14:47:20,19,07,1, 11.9,1,1, 0.471, 10577.599, 208.422, 52668.508 21/03/13,14:47:21,00,07,1, 11.9,1,1, 0.471, 10577.595, 208.422, 52668.508 21/03/13,14:47:21,01,07,1, 11.9,1,1, 0.471, 10577.548, 208.417, 52668.710 21/03/13,14:47:21,02,07,1, 11.9,1,1, 0.471, 10577.557, 208.437, 52668.706 21/03/13,14:47:21,03,07,1, 11.9,1,1, 0.471, 10577.565, 208.409, 52668.701 21/03/13,14:47:21,04,07,1, 11.9,1,1, 0.471, 10577.557, 208.416, 52668.688 21/03/13,14:47:21,05,07,1, 11.9,1,1, 0.471, 10577.576, 208.415, 52668.786 21/03/13,14:47:21,06,07,1, 11.9,1,1, 0.471, 10577.557, 208.420, 52668.721 21/03/13,14:47:21,07,07,1, 11.9,1,1, 0.471, 10577.568, 208.413, 52668.741 21/03/13,14:47:21,08,07,1, 11.9,1,1, 0.471, 10577.555, 208.399, 52668.677 21/03/13,14:47:21,09,07,1, 11.9,1,1, 0.471, 10577.572, 208.392, 52668.697 21/03/13,14:47:21,10,07,1, 11.9,1,1, 0.471, 10577.590, 208.422, 52668.705 21/03/13,14:47:21,11,07,1, 11.9,1,1, 0.471, 10577.590, 208.388, 52668.726 21/03/13,14:47:21,12,07,1, 11.9,1,1, 0.471, 10577.582, 208.421, 52668.706 21/03/13,14:47:21,13,07,1, 11.9,1,1, 0.471, 10577.587, 208.386, 52668.714 21/03/13,14:47:21,14,07,1, 11.9,1,1, 0.471, 10577.569, 208.385, 52668.717 21/03/13,14:47:21,15,07,1, 11.9,1,1, 0.471, 10577.579, 208.397, 52668.732 21/03/13,14:47:21,16,07,1, 11.9,1,1, 0.471, 10577.613, 208.379, 52668.725 21/03/13,14:47:21,17,07,1, 11.9,1,1, 0.471, 10577.592, 208.388, 52668.751 21/03/13,14:47:21,18,07,1, 11.9,1,1, 0.471, 10577.579, 208.387, 52668.771 21/03/13,14:47:21,19,07,1, 11.9,1,1, 0.471, 10577.571, 208.383, 52668.749 21/03/13,14:47:22,00,06,1, 11.9,1,1, 0.471, 10577.570, 208.383, 52668.749 21/03/13,14:47:22,01,06,1, 11.9,1,1, 0.471, 10577.585, 208.372, 52668.755 21/03/13,14:47:22,02,06,1, 11.9,1,1, 0.471, 10577.600, 208.377, 52668.762 21/03/13,14:47:22,03,06,1, 11.9,1,1, 0.471, 10577.582, 208.362, 52668.753 21/03/13,14:47:22,04,06,1, 11.9,1,1, 0.471, 10577.588, 208.365, 52668.750 21/03/13,14:47:22,05,06,1, 11.9,1,1, 0.471, 10577.596, 208.372, 52668.722 21/03/13,14:47:22,06,06,1, 11.9,1,1, 0.471, 10577.587, 208.361, 52668.763 21/03/13,14:47:22,07,06,1, 11.9,1,1, 0.471, 10577.577, 208.345, 52668.731 21/03/13,14:47:22,08,06,1, 11.9,1,1, 0.471, 10577.587, 208.375, 52668.740 21/03/13,14:47:22,09,06,1, 11.9,1,1, 0.471, 10577.597, 208.371, 52668.760 21/03/13,14:47:22,10,06,1, 11.9,1,1, 0.471, 10577.576, 208.385, 52668.759 21/03/13,14:47:22,11,06,1, 11.9,1,1, 0.471, 10577.583, 208.356, 52668.783 21/03/13,14:47:22,12,06,1, 11.9,1,1, 0.471, 10577.574, 208.375, 52668.788 21/03/13,14:47:22,13,06,1, 11.9,1,1, 0.471, 10577.569, 208.376, 52668.792 21/03/13,14:47:22,14,06,1, 11.9,1,1, 0.471, 10577.564, 208.388, 52668.805 21/03/13,14:47:22,15,06,1, 11.9,1,1, 0.471, 10577.581, 208.372, 52668.808 21/03/13,14:47:22,16,06,1, 11.9,1,1, 0.471, 10577.558, 208.381, 52668.831 21/03/13,14:47:22,17,06,1, 11.9,1,1, 0.471, 10577.589, 208.367, 52668.790 21/03/13,14:47:22,18,06,1, 11.9,1,1, 0.471, 10577.590, 208.379, 52668.814 21/03/13,14:47:22,19,06,1, 11.9,1,1, 0.471, 10577.590, 208.396, 52668.798 21/03/13,14:47:23,00,07,1, 11.9,1,1, 0.473, 10577.587, 208.396, 52668.798 21/03/13,14:47:23,01,07,1, 11.9,1,1, 0.473, 10577.591, 208.374, 52668.826 21/03/13,14:47:23,02,07,1, 11.9,1,1, 0.473, 10577.585, 208.381, 52668.834 21/03/13,14:47:23,03,07,1, 11.9,1,1, 0.473, 10577.598, 208.380, 52668.873 21/03/13,14:47:23,04,07,1, 11.9,1,1, 0.473, 10577.547, 208.381, 52668.895 21/03/13,14:47:23,05,07,1, 11.9,1,1, 0.473, 10577.572, 208.385, 52668.812 21/03/13,14:47:23,06,07,1, 11.9,1,1, 0.473, 10577.607, 208.387, 52668.813 21/03/13,14:47:23,07,07,1, 11.9,1,1, 0.473, 10577.598, 208.369, 52668.820 21/03/13,14:47:23,08,07,1, 11.9,1,1, 0.473, 10577.598, 208.419, 52668.838 21/03/13,14:47:23,09,07,1, 11.9,1,1, 0.473, 10577.596, 208.381, 52668.827 21/03/13,14:47:23,10,07,1, 11.9,1,1, 0.473, 10577.575, 208.380, 52668.842 21/03/13,14:47:23,11,07,1, 11.9,1,1, 0.473, 10577.610, 208.362, 52668.838 21/03/13,14:47:23,12,07,1, 11.9,1,1, 0.473, 10577.601, 208.390, 52668.835 21/03/13,14:47:23,13,07,1, 11.9,1,1, 0.473, 10577.586, 208.376, 52668.798 21/03/13,14:47:23,14,07,1, 11.9,1,1, 0.473, 10577.577, 208.385, 52668.852 21/03/13,14:47:23,15,07,1, 11.9,1,1, 0.473, 10577.613, 208.390, 52668.818 21/03/13,14:47:23,16,07,1, 11.9,1,1, 0.473, 10577.597, 208.383, 52668.850 21/03/13,14:47:23,17,07,1, 11.9,1,1, 0.473, 10577.594, 208.392, 52668.851 21/03/13,14:47:23,18,07,1, 11.9,1,1, 0.473, 10577.606, 208.365, 52668.877 21/03/13,14:47:23,19,07,1, 11.9,1,1, 0.473, 10577.618, 208.389, 52668.885 21/03/13,14:47:24,00,07,1, 11.9,1,1, 0.479, 10577.612, 208.389, 52668.885 21/03/13,14:47:24,01,07,1, 11.9,1,1, 0.479, 10577.602, 208.376, 52668.871 21/03/13,14:47:24,02,07,1, 11.9,1,1, 0.479, 10577.615, 208.388, 52668.886 21/03/13,14:47:24,03,07,1, 11.9,1,1, 0.479, 10577.625, 208.359, 52668.863 21/03/13,14:47:24,04,07,1, 11.9,1,1, 0.479, 10577.591, 208.360, 52668.884 21/03/13,14:47:24,05,07,1, 11.9,1,1, 0.479, 10577.628, 208.355, 52668.876 21/03/13,14:47:24,06,07,1, 11.9,1,1, 0.479, 10577.647, 208.350, 52668.894 21/03/13,14:47:24,07,07,1, 11.9,1,1, 0.479, 10577.612, 208.354, 52668.842 21/03/13,14:47:24,08,07,1, 11.9,1,1, 0.479, 10577.634, 208.339, 52668.834 21/03/13,14:47:24,09,07,1, 11.9,1,1, 0.479, 10577.657, 208.360, 52668.885 21/03/13,14:47:24,10,07,1, 11.9,1,1, 0.479, 10577.650, 208.356, 52668.891 21/03/13,14:47:24,11,07,1, 11.9,1,1, 0.479, 10577.664, 208.370, 52668.899 21/03/13,14:47:24,12,07,1, 11.9,1,1, 0.479, 10577.634, 208.373, 52668.856 21/03/13,14:47:24,13,07,1, 11.9,1,1, 0.479, 10577.637, 208.353, 52668.878 21/03/13,14:47:24,14,07,1, 11.9,1,1, 0.479, 10577.639, 208.357, 52668.850 21/03/13,14:47:24,15,07,1, 11.9,1,1, 0.479, 10577.663, 208.356, 52668.874 21/03/13,14:47:24,16,07,1, 11.9,1,1, 0.479, 10577.641, 208.370, 52668.901 21/03/13,14:47:24,17,07,1, 11.9,1,1, 0.479, 10577.614, 208.335, 52668.900 21/03/13,14:47:24,18,07,1, 11.9,1,1, 0.479, 10577.661, 208.360, 52668.922 21/03/13,14:47:24,19,07,1, 11.9,1,1, 0.479, 10577.639, 208.366, 52668.911 21/03/13,14:47:25,00,07,1, 11.9,1,1, 0.473, 10577.637, 208.366, 52668.911 21/03/13,14:47:25,01,07,1, 11.9,1,1, 0.473, 10577.656, 208.351, 52668.922 21/03/13,14:47:25,02,07,1, 11.9,1,1, 0.473, 10577.659, 208.377, 52668.936 21/03/13,14:47:25,03,07,1, 11.9,1,1, 0.473, 10577.656, 208.355, 52668.935 21/03/13,14:47:25,04,07,1, 11.9,1,1, 0.473, 10577.674, 208.359, 52668.915 21/03/13,14:47:25,05,07,1, 11.9,1,1, 0.473, 10577.649, 208.359, 52668.928 21/03/13,14:47:25,06,07,1, 11.9,1,1, 0.473, 10577.670, 208.366, 52668.942 21/03/13,14:47:25,07,07,1, 11.9,1,1, 0.473, 10577.674, 208.328, 52668.882 21/03/13,14:47:25,08,07,1, 11.9,1,1, 0.473, 10577.673, 208.333, 52668.911 21/03/13,14:47:25,09,07,1, 11.9,1,1, 0.473, 10577.677, 208.302, 52668.902 21/03/13,14:47:25,10,07,1, 11.9,1,1, 0.473, 10577.682, 208.355, 52668.877 21/03/13,14:47:25,11,07,1, 11.9,1,1, 0.473, 10577.684, 208.341, 52668.908 21/03/13,14:47:25,12,07,1, 11.9,1,1, 0.473, 10577.684, 208.361, 52668.914 21/03/13,14:47:25,13,07,1, 11.9,1,1, 0.473, 10577.672, 208.323, 52668.900 21/03/13,14:47:25,14,07,1, 11.9,1,1, 0.473, 10577.670, 208.325, 52668.925 21/03/13,14:47:25,15,07,1, 11.9,1,1, 0.473, 10577.654, 208.347, 52668.900 21/03/13,14:47:25,16,07,1, 11.9,1,1, 0.473, 10577.684, 208.341, 52668.889 21/03/13,14:47:25,17,07,1, 11.9,1,1, 0.473, 10577.672, 208.345, 52668.903 21/03/13,14:47:25,18,07,1, 11.9,1,1, 0.473, 10577.678, 208.361, 52668.897 21/03/13,14:47:25,19,07,1, 11.9,1,1, 0.473, 10577.709, 208.333, 52668.864 21/03/13,14:47:26,00,07,1, 11.9,1,1, 0.474, 10577.704, 208.333, 52668.864 21/03/13,14:47:26,01,07,1, 11.9,1,1, 0.474, 10577.675, 208.336, 52668.914 21/03/13,14:47:26,02,07,1, 11.9,1,1, 0.474, 10577.680, 208.309, 52668.940 21/03/13,14:47:26,03,07,1, 11.9,1,1, 0.474, 10577.680, 208.334, 52668.919 21/03/13,14:47:26,04,07,1, 11.9,1,1, 0.474, 10577.677, 208.311, 52668.905 21/03/13,14:47:26,05,07,1, 11.9,1,1, 0.474, 10577.702, 208.338, 52668.821 21/03/13,14:47:26,06,07,1, 11.9,1,1, 0.474, 10577.694, 208.301, 52668.930 21/03/13,14:47:26,07,07,1, 11.9,1,1, 0.474, 10577.715, 208.352, 52668.942 21/03/13,14:47:26,08,07,1, 11.9,1,1, 0.474, 10577.722, 208.324, 52668.927 21/03/13,14:47:26,09,07,1, 11.9,1,1, 0.474, 10577.715, 208.336, 52668.950 21/03/13,14:47:26,10,07,1, 11.9,1,1, 0.474, 10577.699, 208.337, 52668.959 21/03/13,14:47:26,11,07,1, 11.9,1,1, 0.474, 10577.728, 208.328, 52668.969 21/03/13,14:47:26,12,07,1, 11.9,1,1, 0.474, 10577.741, 208.337, 52668.932 21/03/13,14:47:26,13,07,1, 11.9,1,1, 0.474, 10577.715, 208.364, 52668.949 21/03/13,14:47:26,14,07,1, 11.9,1,1, 0.474, 10577.741, 208.329, 52668.959 21/03/13,14:47:26,15,07,1, 11.9,1,1, 0.474, 10577.716, 208.333, 52668.967 21/03/13,14:47:26,16,07,1, 11.9,1,1, 0.474, 10577.704, 208.338, 52668.979 21/03/13,14:47:26,17,07,1, 11.9,1,1, 0.474, 10577.715, 208.331, 52668.993 21/03/13,14:47:26,18,07,1, 11.9,1,1, 0.474, 10577.737, 208.354, 52669.015 21/03/13,14:47:26,19,07,1, 11.9,1,1, 0.474, 10577.753, 208.327, 52669.003 21/03/13,14:47:27,00,07,1, 11.8,1,1, 0.471, 10577.745, 208.327, 52669.003 21/03/13,14:47:27,01,07,1, 11.8,1,1, 0.471, 10577.756, 208.378, 52669.035 21/03/13,14:47:27,02,07,1, 11.8,1,1, 0.471, 10577.714, 208.343, 52669.021 21/03/13,14:47:27,03,07,1, 11.8,1,1, 0.471, 10577.733, 208.358, 52669.018 21/03/13,14:47:27,04,07,1, 11.8,1,1, 0.471, 10577.742, 208.359, 52669.001 21/03/13,14:47:27,05,07,1, 11.8,1,1, 0.471, 10577.746, 208.341, 52668.986 21/03/13,14:47:27,06,07,1, 11.8,1,1, 0.471, 10577.782, 208.361, 52669.015 21/03/13,14:47:27,07,07,1, 11.8,1,1, 0.471, 10577.732, 208.365, 52669.034 21/03/13,14:47:27,08,07,1, 11.8,1,1, 0.471, 10577.759, 208.375, 52669.042 21/03/13,14:47:27,09,07,1, 11.8,1,1, 0.471, 10577.763, 208.376, 52669.010 21/03/13,14:47:27,10,07,1, 11.8,1,1, 0.471, 10577.756, 208.379, 52669.000 21/03/13,14:47:27,11,07,1, 11.8,1,1, 0.471, 10577.763, 208.391, 52669.021 21/03/13,14:47:27,12,07,1, 11.8,1,1, 0.471, 10577.748, 208.407, 52669.278 21/03/13,14:47:27,13,07,1, 11.8,1,1, 0.471, 10577.796, 208.352, 52669.049 21/03/13,14:47:27,14,07,1, 11.8,1,1, 0.471, 10577.811, 208.381, 52669.017 21/03/13,14:47:27,15,07,1, 11.8,1,1, 0.471, 10577.791, 208.360, 52669.001 21/03/13,14:47:27,16,07,1, 11.8,1,1, 0.471, 10577.785, 208.401, 52669.066 21/03/13,14:47:27,17,07,1, 11.8,1,1, 0.471, 10577.788, 208.376, 52669.089 21/03/13,14:47:27,18,07,1, 11.8,1,1, 0.471, 10577.788, 208.393, 52669.048 21/03/13,14:47:27,19,07,1, 11.8,1,1, 0.471, 10577.793, 208.401, 52669.094 21/03/13,14:47:28,00,07,1, 11.9,1,1, 0.469, 10577.787, 208.401, 52669.094 21/03/13,14:47:28,01,07,1, 11.9,1,1, 0.469, 10577.799, 208.407, 52669.083 21/03/13,14:47:28,02,07,1, 11.9,1,1, 0.469, 10577.818, 208.375, 52669.070 21/03/13,14:47:28,03,07,1, 11.9,1,1, 0.469, 10577.810, 208.402, 52669.094 21/03/13,14:47:28,04,07,1, 11.9,1,1, 0.469, 10577.799, 208.413, 52669.064 21/03/13,14:47:28,05,07,1, 11.9,1,1, 0.469, 10577.828, 208.398, 52669.072 21/03/13,14:47:28,06,07,1, 11.9,1,1, 0.469, 10577.835, 208.399, 52669.083 21/03/13,14:47:28,07,07,1, 11.9,1,1, 0.469, 10577.809, 208.400, 52669.078 21/03/13,14:47:28,08,07,1, 11.9,1,1, 0.469, 10577.819, 208.363, 52669.071 21/03/13,14:47:28,09,07,1, 11.9,1,1, 0.469, 10577.855, 208.409, 52669.085 21/03/13,14:47:28,10,07,1, 11.9,1,1, 0.469, 10577.833, 208.403, 52669.110 21/03/13,14:47:28,11,07,1, 11.9,1,1, 0.469, 10577.836, 208.399, 52669.112 21/03/13,14:47:28,12,07,1, 11.9,1,1, 0.469, 10577.840, 208.405, 52669.134 21/03/13,14:47:28,13,07,1, 11.9,1,1, 0.469, 10577.854, 208.379, 52669.120 21/03/13,14:47:28,14,07,1, 11.9,1,1, 0.469, 10577.865, 208.409, 52669.113 21/03/13,14:47:28,15,07,1, 11.9,1,1, 0.469, 10577.850, 208.394, 52669.135 21/03/13,14:47:28,16,07,1, 11.9,1,1, 0.469, 10577.865, 208.422, 52669.146 21/03/13,14:47:28,17,07,1, 11.9,1,1, 0.469, 10577.867, 208.422, 52669.153 21/03/13,14:47:28,18,07,1, 11.9,1,1, 0.469, 10577.875, 208.413, 52669.145 21/03/13,14:47:28,19,07,1, 11.9,1,1, 0.469, 10577.879, 208.423, 52669.167 21/03/13,14:47:29,00,07,1, 11.9,1,1, 0.469, 10577.871, 208.423, 52669.167 21/03/13,14:47:29,01,07,1, 11.9,1,1, 0.469, 10577.865, 208.394, 52669.137 21/03/13,14:47:29,02,07,1, 11.9,1,1, 0.469, 10577.881, 208.426, 52669.184 21/03/13,14:47:29,03,07,1, 11.9,1,1, 0.469, 10577.879, 208.403, 52669.186 21/03/13,14:47:29,04,07,1, 11.9,1,1, 0.469, 10577.869, 208.392, 52669.156 21/03/13,14:47:29,05,07,1, 11.9,1,1, 0.469, 10577.882, 208.417, 52669.141 21/03/13,14:47:29,06,07,1, 11.9,1,1, 0.469, 10577.886, 208.398, 52669.161 21/03/13,14:47:29,07,07,1, 11.9,1,1, 0.469, 10577.936, 208.430, 52669.313 21/03/13,14:47:29,08,07,1, 11.9,1,1, 0.469, 10577.887, 208.397, 52669.156 21/03/13,14:47:29,09,07,1, 11.9,1,1, 0.469, 10577.876, 208.427, 52669.180 21/03/13,14:47:29,10,07,1, 11.9,1,1, 0.469, 10577.914, 208.423, 52669.166 21/03/13,14:47:29,11,07,1, 11.9,1,1, 0.469, 10577.889, 208.406, 52669.202 21/03/13,14:47:29,12,07,1, 11.9,1,1, 0.469, 10577.901, 208.409, 52669.162 21/03/13,14:47:29,13,07,1, 11.9,1,1, 0.469, 10577.905, 208.397, 52669.100 21/03/13,14:47:29,14,07,1, 11.9,1,1, 0.469, 10577.881, 208.390, 52669.195 21/03/13,14:47:29,15,07,1, 11.9,1,1, 0.469, 10577.879, 208.404, 52669.179 21/03/13,14:47:29,16,07,1, 11.9,1,1, 0.469, 10577.909, 208.404, 52669.205 21/03/13,14:47:29,17,07,1, 11.9,1,1, 0.469, 10577.911, 208.404, 52669.215 21/03/13,14:47:29,18,07,1, 11.9,1,1, 0.469, 10577.896, 208.396, 52669.367 21/03/13,14:47:29,19,07,1, 11.9,1,1, 0.469, 10577.899, 208.402, 52669.159 21/03/13,14:47:30,00,07,1, 11.9,1,1, 0.475, 10577.896, 208.402, 52669.159 21/03/13,14:47:30,01,07,1, 11.9,1,1, 0.475, 10577.914, 208.435, 52669.187 21/03/13,14:47:30,02,07,1, 11.9,1,1, 0.475, 10577.927, 208.428, 52669.193 21/03/13,14:47:30,03,07,1, 11.9,1,1, 0.475, 10577.936, 208.405, 52669.220 21/03/13,14:47:30,04,07,1, 11.9,1,1, 0.475, 10577.934, 208.427, 52669.194 21/03/13,14:47:30,05,07,1, 11.9,1,1, 0.475, 10577.924, 208.427, 52669.224 21/03/13,14:47:30,06,07,1, 11.9,1,1, 0.475, 10577.951, 208.414, 52669.243 21/03/13,14:47:30,07,07,1, 11.9,1,1, 0.475, 10577.974, 208.416, 52669.272 21/03/13,14:47:30,08,07,1, 11.9,1,1, 0.475, 10577.958, 208.424, 52669.221 21/03/13,14:47:30,09,07,1, 11.9,1,1, 0.475, 10577.955, 208.424, 52669.258 21/03/13,14:47:30,10,07,1, 11.9,1,1, 0.475, 10577.971, 208.427, 52669.272 21/03/13,14:47:30,11,07,1, 11.9,1,1, 0.475, 10577.984, 208.431, 52669.255 21/03/13,14:47:30,12,07,1, 11.9,1,1, 0.475, 10577.984, 208.443, 52669.264 21/03/13,14:47:30,13,07,1, 11.9,1,1, 0.475, 10577.963, 208.418, 52669.254 21/03/13,14:47:30,14,07,1, 11.9,1,1, 0.475, 10577.965, 208.444, 52669.202 21/03/13,14:47:30,15,07,1, 11.9,1,1, 0.475, 10577.974, 208.434, 52669.212 21/03/13,14:47:30,16,07,1, 11.9,1,1, 0.475, 10577.969, 208.448, 52669.271 21/03/13,14:47:30,17,07,1, 11.9,1,1, 0.475, 10577.980, 208.446, 52669.258 21/03/13,14:47:30,18,07,1, 11.9,1,1, 0.475, 10577.966, 208.444, 52669.257 21/03/13,14:47:30,19,07,1, 11.9,1,1, 0.475, 10577.983, 208.440, 52669.242 21/03/13,14:47:31,00,08,1, 11.8,1,1, 0.475, 10577.979, 208.440, 52669.242 21/03/13,14:47:31,01,08,1, 11.8,1,1, 0.475, 10578.004, 208.451, 52669.241 21/03/13,14:47:31,02,08,1, 11.8,1,1, 0.475, 10578.002, 208.460, 52669.292 21/03/13,14:47:31,03,08,1, 11.8,1,1, 0.475, 10578.004, 208.443, 52669.271 21/03/13,14:47:31,04,08,1, 11.8,1,1, 0.475, 10578.031, 208.448, 52669.258 21/03/13,14:47:31,05,08,1, 11.8,1,1, 0.475, 10578.006, 208.452, 52669.263 21/03/13,14:47:31,06,08,1, 11.8,1,1, 0.475, 10578.011, 208.448, 52669.264 21/03/13,14:47:31,07,08,1, 11.8,1,1, 0.475, 10578.019, 208.467, 52669.296 21/03/13,14:47:31,08,08,1, 11.8,1,1, 0.475, 10578.030, 208.461, 52669.293 21/03/13,14:47:31,09,08,1, 11.8,1,1, 0.475, 10578.028, 208.467, 52669.275 21/03/13,14:47:31,10,08,1, 11.8,1,1, 0.475, 10578.022, 208.481, 52669.282 21/03/13,14:47:31,11,08,1, 11.8,1,1, 0.475, 10578.039, 208.469, 52669.322 21/03/13,14:47:31,12,08,1, 11.8,1,1, 0.475, 10578.029, 208.471, 52669.304 21/03/13,14:47:31,13,08,1, 11.8,1,1, 0.475, 10578.059, 208.479, 52669.315 21/03/13,14:47:31,14,08,1, 11.8,1,1, 0.475, 10578.047, 208.498, 52669.308 21/03/13,14:47:31,15,08,1, 11.8,1,1, 0.475, 10578.039, 208.480, 52669.315 21/03/13,14:47:31,16,08,1, 11.8,1,1, 0.475, 10578.076, 208.459, 52669.326 21/03/13,14:47:31,17,08,1, 11.8,1,1, 0.475, 10578.076, 208.476, 52669.335 21/03/13,14:47:31,18,08,1, 11.8,1,1, 0.475, 10578.067, 208.491, 52669.337 21/03/13,14:47:31,19,08,1, 11.8,1,1, 0.475, 10578.057, 208.460, 52669.365 21/03/13,14:47:32,00,08,1, 11.8,1,1, 0.473, 10578.054, 208.460, 52669.365 21/03/13,14:47:32,01,08,1, 11.8,1,1, 0.473, 10578.080, 208.475, 52669.340 21/03/13,14:47:32,02,08,1, 11.8,1,1, 0.473, 10578.078, 208.473, 52669.354 21/03/13,14:47:32,03,08,1, 11.8,1,1, 0.473, 10578.079, 208.498, 52669.350 21/03/13,14:47:32,04,08,1, 11.8,1,1, 0.473, 10578.081, 208.500, 52669.516 21/03/13,14:47:32,05,08,1, 11.8,1,1, 0.473, 10578.094, 208.489, 52669.279 21/03/13,14:47:32,06,08,1, 11.8,1,1, 0.473, 10578.066, 208.493, 52669.341 21/03/13,14:47:32,07,08,1, 11.8,1,1, 0.473, 10578.074, 208.498, 52669.326 21/03/13,14:47:32,08,08,1, 11.8,1,1, 0.473, 10578.087, 208.495, 52669.304 21/03/13,14:47:32,09,08,1, 11.8,1,1, 0.473, 10578.087, 208.470, 52669.362 21/03/13,14:47:32,10,08,1, 11.8,1,1, 0.473, 10578.090, 208.472, 52669.344 21/03/13,14:47:32,11,08,1, 11.8,1,1, 0.473, 10578.128, 208.500, 52669.353 21/03/13,14:47:32,12,08,1, 11.8,1,1, 0.473, 10578.095, 208.504, 52669.366 21/03/13,14:47:32,13,08,1, 11.8,1,1, 0.473, 10578.085, 208.544, 52669.361 21/03/13,14:47:32,14,08,1, 11.8,1,1, 0.473, 10578.107, 208.511, 52669.368 21/03/13,14:47:32,15,08,1, 11.8,1,1, 0.473, 10578.117, 208.508, 52669.365 21/03/13,14:47:32,16,08,1, 11.8,1,1, 0.473, 10578.120, 208.525, 52669.392 21/03/13,14:47:32,17,08,1, 11.8,1,1, 0.473, 10578.108, 208.516, 52669.383 21/03/13,14:47:32,18,08,1, 11.8,1,1, 0.473, 10578.107, 208.522, 52669.369 21/03/13,14:47:32,19,08,1, 11.8,1,1, 0.473, 10578.135, 208.494, 52669.378 21/03/13,14:47:33,00,08,1, 11.9,1,1, 0.476, 10578.129, 208.494, 52669.378 21/03/13,14:47:33,01,08,1, 11.9,1,1, 0.476, 10578.151, 208.508, 52669.415 21/03/13,14:47:33,02,08,1, 11.9,1,1, 0.476, 10578.133, 208.507, 52669.393 21/03/13,14:47:33,03,08,1, 11.9,1,1, 0.476, 10578.155, 208.500, 52669.400 21/03/13,14:47:33,04,08,1, 11.9,1,1, 0.476, 10578.154, 208.513, 52669.422 21/03/13,14:47:33,05,08,1, 11.9,1,1, 0.476, 10578.157, 208.499, 52669.392 21/03/13,14:47:33,06,08,1, 11.9,1,1, 0.476, 10578.127, 208.496, 52669.432 21/03/13,14:47:33,07,08,1, 11.9,1,1, 0.476, 10578.170, 208.478, 52669.447 21/03/13,14:47:33,08,08,1, 11.9,1,1, 0.476, 10578.161, 208.507, 52669.440 21/03/13,14:47:33,09,08,1, 11.9,1,1, 0.476, 10578.155, 208.524, 52669.427 21/03/13,14:47:33,10,08,1, 11.9,1,1, 0.476, 10578.161, 208.516, 52669.391 21/03/13,14:47:33,11,08,1, 11.9,1,1, 0.476, 10578.167, 208.515, 52669.412 21/03/13,14:47:33,12,08,1, 11.9,1,1, 0.476, 10578.185, 208.517, 52669.427 21/03/13,14:47:33,13,08,1, 11.9,1,1, 0.476, 10578.183, 208.515, 52669.460 21/03/13,14:47:33,14,08,1, 11.9,1,1, 0.476, 10578.187, 208.533, 52669.498 21/03/13,14:47:33,15,08,1, 11.9,1,1, 0.476, 10578.185, 208.528, 52669.414 21/03/13,14:47:33,16,08,1, 11.9,1,1, 0.476, 10578.207, 208.496, 52669.441 21/03/13,14:47:33,17,08,1, 11.9,1,1, 0.476, 10578.184, 208.503, 52669.406 21/03/13,14:47:33,18,08,1, 11.9,1,1, 0.476, 10578.192, 208.508, 52669.416 21/03/13,14:47:33,19,08,1, 11.9,1,1, 0.476, 10578.210, 208.523, 52669.448 21/03/13,14:47:34,00,08,1, 11.8,1,1, 0.474, 10578.204, 208.523, 52669.448 21/03/13,14:47:34,01,08,1, 11.8,1,1, 0.474, 10578.222, 208.504, 52669.280 21/03/13,14:47:34,02,08,1, 11.8,1,1, 0.474, 10578.206, 208.494, 52669.327 21/03/13,14:47:34,03,08,1, 11.8,1,1, 0.474, 10578.223, 208.519, 52669.442 21/03/13,14:47:34,04,08,1, 11.8,1,1, 0.474, 10578.244, 208.524, 52669.450 21/03/13,14:47:34,05,08,1, 11.8,1,1, 0.474, 10578.238, 208.489, 52669.407 21/03/13,14:47:34,06,08,1, 11.8,1,1, 0.474, 10578.219, 208.514, 52669.412 21/03/13,14:47:34,07,08,1, 11.8,1,1, 0.474, 10578.236, 208.517, 52669.431 21/03/13,14:47:34,08,08,1, 11.8,1,1, 0.474, 10578.245, 208.500, 52669.406 21/03/13,14:47:34,09,08,1, 11.8,1,1, 0.474, 10578.274, 208.498, 52669.472 21/03/13,14:47:34,10,08,1, 11.8,1,1, 0.474, 10578.255, 208.490, 52669.468 21/03/13,14:47:34,11,08,1, 11.8,1,1, 0.474, 10578.257, 208.522, 52669.428 21/03/13,14:47:34,12,08,1, 11.8,1,1, 0.474, 10578.274, 208.513, 52669.476 21/03/13,14:47:34,13,08,1, 11.8,1,1, 0.474, 10578.256, 208.512, 52669.467 21/03/13,14:47:34,14,08,1, 11.8,1,1, 0.474, 10578.269, 208.534, 52669.476 21/03/13,14:47:34,15,08,1, 11.8,1,1, 0.474, 10578.265, 208.511, 52669.438 21/03/13,14:47:34,16,08,1, 11.8,1,1, 0.474, 10578.256, 208.535, 52669.468 21/03/13,14:47:34,17,08,1, 11.8,1,1, 0.474, 10578.286, 208.546, 52669.478 21/03/13,14:47:34,18,08,1, 11.8,1,1, 0.474, 10578.279, 208.516, 52669.427 21/03/13,14:47:34,19,08,1, 11.8,1,1, 0.474, 10578.285, 208.551, 52669.482 21/03/13,14:47:35,00,08,1, 11.9,1,1, 0.470, 10578.279, 208.551, 52669.482 21/03/13,14:47:35,01,08,1, 11.9,1,1, 0.470, 10578.305, 208.552, 52669.506 21/03/13,14:47:35,02,08,1, 11.9,1,1, 0.470, 10578.297, 208.565, 52669.484 21/03/13,14:47:35,03,08,1, 11.9,1,1, 0.470, 10578.293, 208.554, 52669.483 21/03/13,14:47:35,04,08,1, 11.9,1,1, 0.470, 10578.303, 208.549, 52669.504 21/03/13,14:47:35,05,08,1, 11.9,1,1, 0.470, 10578.304, 208.527, 52669.492 21/03/13,14:47:35,06,08,1, 11.9,1,1, 0.470, 10578.311, 208.548, 52669.533 21/03/13,14:47:35,07,08,1, 11.9,1,1, 0.470, 10578.331, 208.546, 52669.531 21/03/13,14:47:35,08,08,1, 11.9,1,1, 0.470, 10578.311, 208.528, 52669.519 21/03/13,14:47:35,09,08,1, 11.9,1,1, 0.470, 10578.348, 208.560, 52669.541 21/03/13,14:47:35,10,08,1, 11.9,1,1, 0.470, 10578.342, 208.534, 52669.505 21/03/13,14:47:35,11,08,1, 11.9,1,1, 0.470, 10578.336, 208.555, 52669.557 21/03/13,14:47:35,12,08,1, 11.9,1,1, 0.470, 10578.322, 208.565, 52669.535 21/03/13,14:47:35,13,08,1, 11.9,1,1, 0.470, 10578.318, 208.547, 52669.547 21/03/13,14:47:35,14,08,1, 11.9,1,1, 0.470, 10578.342, 208.562, 52669.541 21/03/13,14:47:35,15,08,1, 11.9,1,1, 0.470, 10578.352, 208.537, 52669.534 21/03/13,14:47:35,16,08,1, 11.9,1,1, 0.470, 10578.371, 208.541, 52669.584 21/03/13,14:47:35,17,08,1, 11.9,1,1, 0.470, 10578.358, 208.581, 52669.556 21/03/13,14:47:35,18,08,1, 11.9,1,1, 0.470, 10578.336, 208.525, 52669.512 21/03/13,14:47:35,19,08,1, 11.9,1,1, 0.470, 10578.361, 208.553, 52669.545 21/03/13,14:47:36,00,08,1, 11.9,1,1, 0.473, 10578.355, 208.553, 52669.545 21/03/13,14:47:36,01,08,1, 11.9,1,1, 0.473, 10578.360, 208.564, 52669.516 21/03/13,14:47:36,02,08,1, 11.9,1,1, 0.473, 10578.354, 208.576, 52669.549 21/03/13,14:47:36,03,08,1, 11.9,1,1, 0.473, 10578.367, 208.566, 52669.569 21/03/13,14:47:36,04,08,1, 11.9,1,1, 0.473, 10578.385, 208.541, 52669.539 21/03/13,14:47:36,05,08,1, 11.9,1,1, 0.473, 10578.388, 208.569, 52669.579 21/03/13,14:47:36,06,08,1, 11.9,1,1, 0.473, 10578.396, 208.561, 52669.550 21/03/13,14:47:36,07,08,1, 11.9,1,1, 0.473, 10578.396, 208.576, 52669.575 21/03/13,14:47:36,08,08,1, 11.9,1,1, 0.473, 10578.400, 208.546, 52669.526 21/03/13,14:47:36,09,08,1, 11.9,1,1, 0.473, 10578.396, 208.561, 52669.574 21/03/13,14:47:36,10,08,1, 11.9,1,1, 0.473, 10578.384, 208.544, 52669.543 21/03/13,14:47:36,11,08,1, 11.9,1,1, 0.473, 10578.405, 208.546, 52669.573 21/03/13,14:47:36,12,08,1, 11.9,1,1, 0.473, 10578.422, 208.579, 52669.575 21/03/13,14:47:36,13,08,1, 11.9,1,1, 0.473, 10578.415, 208.536, 52669.602 21/03/13,14:47:36,14,08,1, 11.9,1,1, 0.473, 10578.444, 208.544, 52669.464 21/03/13,14:47:36,15,08,1, 11.9,1,1, 0.473, 10578.408, 208.563, 52669.607 21/03/13,14:47:36,16,08,1, 11.9,1,1, 0.473, 10578.418, 208.565, 52669.596 21/03/13,14:47:36,17,08,1, 11.9,1,1, 0.473, 10578.439, 208.577, 52669.631 21/03/13,14:47:36,18,08,1, 11.9,1,1, 0.473, 10578.435, 208.537, 52669.563 21/03/13,14:47:36,19,08,1, 11.9,1,1, 0.473, 10578.460, 208.523, 52669.479 21/03/13,14:47:37,00,08,1, 11.9,1,1, 0.475, 10578.455, 208.523, 52669.479 21/03/13,14:47:37,01,08,1, 11.9,1,1, 0.475, 10578.408, 208.535, 52669.628 21/03/13,14:47:37,02,08,1, 11.9,1,1, 0.475, 10578.420, 208.558, 52669.632 21/03/13,14:47:37,03,08,1, 11.9,1,1, 0.475, 10578.442, 208.522, 52669.645 21/03/13,14:47:37,04,08,1, 11.9,1,1, 0.475, 10578.466, 208.522, 52669.618 21/03/13,14:47:37,05,08,1, 11.9,1,1, 0.475, 10578.488, 208.529, 52669.643 21/03/13,14:47:37,06,08,1, 11.9,1,1, 0.475, 10578.504, 208.518, 52669.581 21/03/13,14:47:37,07,08,1, 11.9,1,1, 0.475, 10578.494, 208.528, 52669.610 21/03/13,14:47:37,08,08,1, 11.9,1,1, 0.475, 10578.485, 208.520, 52669.585 21/03/13,14:47:37,09,08,1, 11.9,1,1, 0.475, 10578.497, 208.530, 52669.578 21/03/13,14:47:37,10,08,1, 11.9,1,1, 0.475, 10578.484, 208.518, 52669.392 21/03/13,14:47:37,11,08,1, 11.9,1,1, 0.475, 10578.502, 208.508, 52669.650 21/03/13,14:47:37,12,08,1, 11.9,1,1, 0.475, 10578.506, 208.492, 52669.424 21/03/13,14:47:37,13,08,1, 11.9,1,1, 0.475, 10578.521, 208.517, 52669.665 21/03/13,14:47:37,14,08,1, 11.9,1,1, 0.475, 10578.515, 208.516, 52669.659 21/03/13,14:47:37,15,08,1, 11.9,1,1, 0.475, 10578.526, 208.528, 52669.624 21/03/13,14:47:37,16,08,1, 11.9,1,1, 0.475, 10578.501, 208.528, 52669.558 21/03/13,14:47:37,17,08,1, 11.9,1,1, 0.475, 10578.578, 208.508, 52669.598 21/03/13,14:47:37,18,08,1, 11.9,1,1, 0.475, 10578.496, 208.516, 52669.576 21/03/13,14:47:37,19,08,1, 11.9,1,1, 0.475, 10578.536, 208.492, 52669.590 21/03/13,14:47:38,00,08,1, 11.8,1,1, 0.473, 10578.530, 208.492, 52669.590 21/03/13,14:47:38,01,08,1, 11.8,1,1, 0.473, 10578.545, 208.514, 52669.624 21/03/13,14:47:38,02,08,1, 11.8,1,1, 0.473, 10578.554, 208.520, 52669.657 21/03/13,14:47:38,03,08,1, 11.8,1,1, 0.473, 10578.549, 208.517, 52669.622 21/03/13,14:47:38,04,08,1, 11.8,1,1, 0.473, 10578.550, 208.502, 52669.630 21/03/13,14:47:38,05,08,1, 11.8,1,1, 0.473, 10578.549, 208.507, 52669.633 21/03/13,14:47:38,06,08,1, 11.8,1,1, 0.473, 10578.557, 208.508, 52669.631 21/03/13,14:47:38,07,08,1, 11.8,1,1, 0.473, 10578.532, 208.498, 52669.620 21/03/13,14:47:38,08,08,1, 11.8,1,1, 0.473, 10578.575, 208.511, 52669.602 21/03/13,14:47:38,09,08,1, 11.8,1,1, 0.473, 10578.555, 208.497, 52669.614 21/03/13,14:47:38,10,08,1, 11.8,1,1, 0.473, 10578.555, 208.520, 52669.634 21/03/13,14:47:38,11,08,1, 11.8,1,1, 0.473, 10578.569, 208.524, 52669.600 21/03/13,14:47:38,12,08,1, 11.8,1,1, 0.473, 10578.594, 208.505, 52669.652 21/03/13,14:47:38,13,08,1, 11.8,1,1, 0.473, 10578.598, 208.491, 52669.636 21/03/13,14:47:38,14,08,1, 11.8,1,1, 0.473, 10578.572, 208.515, 52669.668 21/03/13,14:47:38,15,08,1, 11.8,1,1, 0.473, 10578.602, 208.508, 52669.666 21/03/13,14:47:38,16,08,1, 11.8,1,1, 0.473, 10578.620, 208.511, 52669.645 21/03/13,14:47:38,17,08,1, 11.8,1,1, 0.473, 10578.600, 208.501, 52669.640 21/03/13,14:47:38,18,08,1, 11.8,1,1, 0.473, 10578.620, 208.499, 52669.672 21/03/13,14:47:38,19,08,1, 11.8,1,1, 0.473, 10578.625, 208.489, 52669.640 21/03/13,14:47:39,00,07,1, 11.9,1,1, 0.473, 10578.622, 208.489, 52669.640 21/03/13,14:47:39,01,07,1, 11.9,1,1, 0.473, 10578.623, 208.499, 52669.652 21/03/13,14:47:39,02,07,1, 11.9,1,1, 0.473, 10578.622, 208.486, 52669.673 21/03/13,14:47:39,03,07,1, 11.9,1,1, 0.473, 10578.618, 208.506, 52669.677 21/03/13,14:47:39,04,07,1, 11.9,1,1, 0.473, 10578.649, 208.481, 52669.637 21/03/13,14:47:39,05,07,1, 11.9,1,1, 0.473, 10578.645, 208.470, 52669.644 21/03/13,14:47:39,06,07,1, 11.9,1,1, 0.473, 10578.646, 208.485, 52669.675 21/03/13,14:47:39,07,07,1, 11.9,1,1, 0.473, 10578.657, 208.465, 52669.660 21/03/13,14:47:39,08,07,1, 11.9,1,1, 0.473, 10578.651, 208.487, 52669.680 21/03/13,14:47:39,09,07,1, 11.9,1,1, 0.473, 10578.680, 208.479, 52669.675 21/03/13,14:47:39,10,07,1, 11.9,1,1, 0.473, 10578.649, 208.469, 52669.645 21/03/13,14:47:39,11,07,1, 11.9,1,1, 0.473, 10578.687, 208.487, 52669.664 21/03/13,14:47:39,12,07,1, 11.9,1,1, 0.473, 10578.688, 208.475, 52669.665 21/03/13,14:47:39,13,07,1, 11.9,1,1, 0.473, 10578.691, 208.492, 52669.665 21/03/13,14:47:39,14,07,1, 11.9,1,1, 0.473, 10578.673, 208.472, 52669.640 21/03/13,14:47:39,15,07,1, 11.9,1,1, 0.473, 10578.674, 208.478, 52669.659 21/03/13,14:47:39,16,07,1, 11.9,1,1, 0.473, 10578.701, 208.482, 52669.680 21/03/13,14:47:39,17,07,1, 11.9,1,1, 0.473, 10578.692, 208.465, 52669.666 21/03/13,14:47:39,18,07,1, 11.9,1,1, 0.473, 10578.710, 208.496, 52669.705 21/03/13,14:47:39,19,07,1, 11.9,1,1, 0.473, 10578.709, 208.472, 52669.638 21/03/13,14:47:40,00,07,1, 11.9,1,1, 0.471, 10578.705, 208.472, 52669.638 21/03/13,14:47:40,01,07,1, 11.9,1,1, 0.471, 10578.706, 208.491, 52669.688 21/03/13,14:47:40,02,07,1, 11.9,1,1, 0.471, 10578.738, 208.478, 52669.682 21/03/13,14:47:40,03,07,1, 11.9,1,1, 0.471, 10578.724, 208.489, 52669.706 21/03/13,14:47:40,04,07,1, 11.9,1,1, 0.471, 10578.725, 208.472, 52669.681 21/03/13,14:47:40,05,07,1, 11.9,1,1, 0.471, 10578.731, 208.458, 52669.661 21/03/13,14:47:40,06,07,1, 11.9,1,1, 0.471, 10578.724, 208.490, 52669.717 21/03/13,14:47:40,07,07,1, 11.9,1,1, 0.471, 10578.725, 208.450, 52669.715 21/03/13,14:47:40,08,07,1, 11.9,1,1, 0.471, 10578.735, 208.465, 52669.684 21/03/13,14:47:40,09,07,1, 11.9,1,1, 0.471, 10578.735, 208.477, 52669.691 21/03/13,14:47:40,10,07,1, 11.9,1,1, 0.471, 10578.741, 208.456, 52669.691 21/03/13,14:47:40,11,07,1, 11.9,1,1, 0.471, 10578.745, 208.429, 52669.686 21/03/13,14:47:40,12,07,1, 11.9,1,1, 0.471, 10578.757, 208.454, 52669.716 21/03/13,14:47:40,13,07,1, 11.9,1,1, 0.471, 10578.756, 208.458, 52669.709 21/03/13,14:47:40,14,07,1, 11.9,1,1, 0.471, 10578.782, 208.442, 52669.672 21/03/13,14:47:40,15,07,1, 11.9,1,1, 0.471, 10578.762, 208.455, 52669.648 21/03/13,14:47:40,16,07,1, 11.9,1,1, 0.471, 10578.788, 208.460, 52669.702 21/03/13,14:47:40,17,07,1, 11.9,1,1, 0.471, 10578.785, 208.427, 52669.699 21/03/13,14:47:40,18,07,1, 11.9,1,1, 0.471, 10578.787, 208.444, 52669.685 21/03/13,14:47:40,19,07,1, 11.9,1,1, 0.471, 10578.774, 208.420, 52669.686 21/03/13,14:47:41,00,07,1, 11.9,1,1, 0.472, 10578.772, 208.420, 52669.686 21/03/13,14:47:41,01,07,1, 11.9,1,1, 0.472, 10578.805, 208.418, 52669.707 21/03/13,14:47:41,02,07,1, 11.9,1,1, 0.472, 10578.824, 208.420, 52669.676 21/03/13,14:47:41,03,07,1, 11.9,1,1, 0.472, 10578.805, 208.418, 52669.671 21/03/13,14:47:41,04,07,1, 11.9,1,1, 0.472, 10578.805, 208.405, 52669.701 21/03/13,14:47:41,05,07,1, 11.9,1,1, 0.472, 10578.835, 208.405, 52669.700 21/03/13,14:47:41,06,07,1, 11.9,1,1, 0.472, 10578.831, 208.414, 52669.675 21/03/13,14:47:41,07,07,1, 11.9,1,1, 0.472, 10578.845, 208.388, 52669.729 21/03/13,14:47:41,08,07,1, 11.9,1,1, 0.472, 10578.807, 208.395, 52669.706 21/03/13,14:47:41,09,07,1, 11.9,1,1, 0.472, 10578.840, 208.409, 52669.761 21/03/13,14:47:41,10,07,1, 11.9,1,1, 0.472, 10578.849, 208.380, 52669.732 21/03/13,14:47:41,11,07,1, 11.9,1,1, 0.472, 10578.825, 208.401, 52669.723 21/03/13,14:47:41,12,07,1, 11.9,1,1, 0.472, 10578.830, 208.395, 52669.726 21/03/13,14:47:41,13,07,1, 11.9,1,1, 0.472, 10578.843, 208.371, 52669.719 21/03/13,14:47:41,14,07,1, 11.9,1,1, 0.472, 10578.847, 208.392, 52669.754 21/03/13,14:47:41,15,07,1, 11.9,1,1, 0.472, 10578.852, 208.397, 52669.700 21/03/13,14:47:41,16,07,1, 11.9,1,1, 0.472, 10578.858, 208.382, 52669.699 21/03/13,14:47:41,17,07,1, 11.9,1,1, 0.472, 10578.857, 208.395, 52669.731 21/03/13,14:47:41,18,07,1, 11.9,1,1, 0.472, 10578.874, 208.371, 52669.724 21/03/13,14:47:41,19,07,1, 11.9,1,1, 0.472, 10578.867, 208.376, 52669.741 21/03/13,14:47:42,00,07,1, 11.9,1,1, 0.472, 10578.864, 208.376, 52669.741 21/03/13,14:47:42,01,07,1, 11.9,1,1, 0.472, 10578.856, 208.400, 52669.719 21/03/13,14:47:42,02,07,1, 11.9,1,1, 0.472, 10578.866, 208.372, 52669.779 21/03/13,14:47:42,03,07,1, 11.9,1,1, 0.472, 10578.900, 208.334, 52669.510 21/03/13,14:47:42,04,07,1, 11.9,1,1, 0.472, 10578.887, 208.353, 52669.664 21/03/13,14:47:42,05,07,1, 11.9,1,1, 0.472, 10578.889, 208.353, 52669.725 21/03/13,14:47:42,06,07,1, 11.9,1,1, 0.472, 10578.892, 208.353, 52669.735 21/03/13,14:47:42,07,07,1, 11.9,1,1, 0.472, 10578.889, 208.339, 52669.763 21/03/13,14:47:42,08,07,1, 11.9,1,1, 0.472, 10578.890, 208.339, 52669.720 21/03/13,14:47:42,09,07,1, 11.9,1,1, 0.472, 10578.903, 208.328, 52669.766 21/03/13,14:47:42,10,07,1, 11.9,1,1, 0.472, 10578.909, 208.317, 52669.755 21/03/13,14:47:42,11,07,1, 11.9,1,1, 0.472, 10578.912, 208.305, 52669.780 21/03/13,14:47:42,12,07,1, 11.9,1,1, 0.472, 10578.930, 208.327, 52669.842 21/03/13,14:47:42,13,07,1, 11.9,1,1, 0.472, 10578.959, 208.312, 52669.824 21/03/13,14:47:42,14,07,1, 11.9,1,1, 0.472, 10578.967, 208.312, 52669.810 21/03/13,14:47:42,15,07,1, 11.9,1,1, 0.472, 10578.953, 208.334, 52669.756 21/03/13,14:47:42,16,07,1, 11.9,1,1, 0.472, 10578.966, 208.319, 52669.807 21/03/13,14:47:42,17,07,1, 11.9,1,1, 0.472, 10578.966, 208.312, 52669.803 21/03/13,14:47:42,18,07,1, 11.9,1,1, 0.472, 10578.965, 208.300, 52669.831 21/03/13,14:47:42,19,07,1, 11.9,1,1, 0.472, 10578.950, 208.304, 52669.825 21/03/13,14:47:43,00,07,1, 11.8,1,1, 0.471, 10578.947, 208.304, 52669.825 21/03/13,14:47:43,01,07,1, 11.8,1,1, 0.471, 10578.956, 208.297, 52669.791 21/03/13,14:47:43,02,07,1, 11.8,1,1, 0.471, 10578.990, 208.300, 52669.799 21/03/13,14:47:43,03,07,1, 11.8,1,1, 0.471, 10578.996, 208.296, 52669.794 21/03/13,14:47:43,04,07,1, 11.8,1,1, 0.471, 10578.995, 208.299, 52669.789 21/03/13,14:47:43,05,07,1, 11.8,1,1, 0.471, 10578.994, 208.309, 52669.825 21/03/13,14:47:43,06,07,1, 11.8,1,1, 0.471, 10578.988, 208.293, 52669.765 21/03/13,14:47:43,07,07,1, 11.8,1,1, 0.471, 10578.988, 208.302, 52669.805 21/03/13,14:47:43,08,07,1, 11.8,1,1, 0.471, 10578.990, 208.296, 52669.787 21/03/13,14:47:43,09,07,1, 11.8,1,1, 0.471, 10578.998, 208.272, 52669.807 21/03/13,14:47:43,10,07,1, 11.8,1,1, 0.471, 10579.003, 208.273, 52669.748 21/03/13,14:47:43,11,07,1, 11.8,1,1, 0.471, 10579.013, 208.303, 52669.776 21/03/13,14:47:43,12,07,1, 11.8,1,1, 0.471, 10579.006, 208.292, 52669.754 21/03/13,14:47:43,13,07,1, 11.8,1,1, 0.471, 10579.009, 208.285, 52669.819 21/03/13,14:47:43,14,07,1, 11.8,1,1, 0.471, 10579.025, 208.288, 52669.794 21/03/13,14:47:43,15,07,1, 11.8,1,1, 0.471, 10579.027, 208.275, 52669.764 21/03/13,14:47:43,16,07,1, 11.8,1,1, 0.471, 10579.048, 208.298, 52669.773 21/03/13,14:47:43,17,07,1, 11.8,1,1, 0.471, 10579.051, 208.295, 52669.770 21/03/13,14:47:43,18,07,1, 11.8,1,1, 0.471, 10579.025, 208.280, 52669.788 21/03/13,14:47:43,19,07,1, 11.8,1,1, 0.471, 10579.051, 208.278, 52669.816 21/03/13,14:47:44,00,07,1, 11.9,1,1, 0.472, 10579.047, 208.278, 52669.816 21/03/13,14:47:44,01,07,1, 11.9,1,1, 0.472, 10579.043, 208.290, 52669.758 21/03/13,14:47:44,02,07,1, 11.9,1,1, 0.472, 10579.063, 208.266, 52669.795 21/03/13,14:47:44,03,07,1, 11.9,1,1, 0.472, 10579.034, 208.282, 52669.804 21/03/13,14:47:44,04,07,1, 11.9,1,1, 0.472, 10579.041, 208.273, 52669.768 21/03/13,14:47:44,05,07,1, 11.9,1,1, 0.472, 10579.073, 208.280, 52669.787 21/03/13,14:47:44,06,07,1, 11.9,1,1, 0.472, 10579.068, 208.268, 52669.771 21/03/13,14:47:44,07,07,1, 11.9,1,1, 0.472, 10579.071, 208.266, 52669.815 21/03/13,14:47:44,08,07,1, 11.9,1,1, 0.472, 10579.074, 208.250, 52669.785 21/03/13,14:47:44,09,07,1, 11.9,1,1, 0.472, 10579.079, 208.243, 52669.788 21/03/13,14:47:44,10,07,1, 11.9,1,1, 0.472, 10579.071, 208.273, 52669.793 21/03/13,14:47:44,11,07,1, 11.9,1,1, 0.472, 10579.068, 208.246, 52669.811 21/03/13,14:47:44,12,07,1, 11.9,1,1, 0.472, 10579.067, 208.259, 52669.799 21/03/13,14:47:44,13,07,1, 11.9,1,1, 0.472, 10579.079, 208.229, 52669.817 21/03/13,14:47:44,14,07,1, 11.9,1,1, 0.472, 10579.092, 208.253, 52669.790 21/03/13,14:47:44,15,07,1, 11.9,1,1, 0.472, 10579.060, 208.213, 52669.807 21/03/13,14:47:44,16,07,1, 11.9,1,1, 0.472, 10579.089, 208.203, 52669.808 21/03/13,14:47:44,17,07,1, 11.9,1,1, 0.472, 10579.095, 208.253, 52669.834 21/03/13,14:47:44,18,07,1, 11.9,1,1, 0.472, 10579.094, 208.225, 52669.792 21/03/13,14:47:44,19,07,1, 11.9,1,1, 0.472, 10579.086, 208.218, 52669.778 21/03/13,14:47:45,00,08,1, 11.9,1,1, 0.471, 10579.081, 208.218, 52669.778 21/03/13,14:47:45,01,08,1, 11.9,1,1, 0.471, 10579.108, 208.196, 52669.763 21/03/13,14:47:45,02,08,1, 11.9,1,1, 0.471, 10579.104, 208.227, 52669.789 21/03/13,14:47:45,03,08,1, 11.9,1,1, 0.471, 10579.123, 208.221, 52669.796 21/03/13,14:47:45,04,08,1, 11.9,1,1, 0.471, 10579.111, 208.195, 52669.776 21/03/13,14:47:45,05,08,1, 11.9,1,1, 0.471, 10579.119, 208.210, 52669.798 21/03/13,14:47:45,06,08,1, 11.9,1,1, 0.471, 10579.128, 208.220, 52669.803 21/03/13,14:47:45,07,08,1, 11.9,1,1, 0.471, 10579.113, 208.190, 52669.769 21/03/13,14:47:45,08,08,1, 11.9,1,1, 0.471, 10579.136, 208.195, 52669.809 21/03/13,14:47:45,09,08,1, 11.9,1,1, 0.471, 10579.136, 208.175, 52669.803 21/03/13,14:47:45,10,08,1, 11.9,1,1, 0.471, 10579.137, 208.170, 52669.806 21/03/13,14:47:45,11,08,1, 11.9,1,1, 0.471, 10579.140, 208.166, 52669.788 21/03/13,14:47:45,12,08,1, 11.9,1,1, 0.471, 10579.142, 208.171, 52669.792 21/03/13,14:47:45,13,08,1, 11.9,1,1, 0.471, 10579.180, 208.187, 52669.806 21/03/13,14:47:45,14,08,1, 11.9,1,1, 0.471, 10579.156, 208.153, 52669.821 21/03/13,14:47:45,15,08,1, 11.9,1,1, 0.471, 10579.187, 208.184, 52669.782 21/03/13,14:47:45,16,08,1, 11.9,1,1, 0.471, 10579.144, 208.156, 52669.767 21/03/13,14:47:45,17,08,1, 11.9,1,1, 0.471, 10579.170, 208.132, 52669.830 21/03/13,14:47:45,18,08,1, 11.9,1,1, 0.471, 10579.169, 208.147, 52669.822 21/03/13,14:47:45,19,08,1, 11.9,1,1, 0.471, 10579.170, 208.152, 52669.824 21/03/13,14:47:46,00,08,1, 11.8,1,1, 0.475, 10579.164, 208.152, 52669.824 21/03/13,14:47:46,01,08,1, 11.8,1,1, 0.475, 10579.197, 208.151, 52669.840 21/03/13,14:47:46,02,08,1, 11.8,1,1, 0.475, 10579.182, 208.145, 52669.839 21/03/13,14:47:46,03,08,1, 11.8,1,1, 0.475, 10579.216, 208.124, 52669.852 21/03/13,14:47:46,04,08,1, 11.8,1,1, 0.475, 10579.181, 208.136, 52669.843 21/03/13,14:47:46,05,08,1, 11.8,1,1, 0.475, 10579.192, 208.117, 52669.813 21/03/13,14:47:46,06,08,1, 11.8,1,1, 0.475, 10579.204, 208.133, 52669.808 21/03/13,14:47:46,07,08,1, 11.8,1,1, 0.475, 10579.218, 208.113, 52669.833 21/03/13,14:47:46,08,08,1, 11.8,1,1, 0.475, 10579.229, 208.093, 52669.846 21/03/13,14:47:46,09,08,1, 11.8,1,1, 0.475, 10579.208, 208.085, 52669.804 21/03/13,14:47:46,10,08,1, 11.8,1,1, 0.475, 10579.222, 208.104, 52669.831 21/03/13,14:47:46,11,08,1, 11.8,1,1, 0.475, 10579.252, 208.103, 52669.850 21/03/13,14:47:46,12,08,1, 11.8,1,1, 0.475, 10579.236, 208.085, 52669.838 21/03/13,14:47:46,13,08,1, 11.8,1,1, 0.475, 10579.219, 208.097, 52670.046 21/03/13,14:47:46,14,08,1, 11.8,1,1, 0.475, 10579.225, 208.079, 52669.846 21/03/13,14:47:46,15,08,1, 11.8,1,1, 0.475, 10579.237, 208.093, 52669.842 21/03/13,14:47:46,16,08,1, 11.8,1,1, 0.475, 10579.254, 208.082, 52669.824 21/03/13,14:47:46,17,08,1, 11.8,1,1, 0.475, 10579.242, 208.109, 52669.824 21/03/13,14:47:46,18,08,1, 11.8,1,1, 0.475, 10579.291, 208.095, 52669.817 21/03/13,14:47:46,19,08,1, 11.8,1,1, 0.475, 10579.275, 208.084, 52669.826 21/03/13,14:47:47,00,08,1, 11.8,1,1, 0.470, 10579.273, 208.084, 52669.826 21/03/13,14:47:47,01,08,1, 11.8,1,1, 0.470, 10579.268, 208.090, 52669.861 21/03/13,14:47:47,02,08,1, 11.8,1,1, 0.470, 10579.281, 208.081, 52669.828 21/03/13,14:47:47,03,08,1, 11.8,1,1, 0.470, 10579.296, 208.081, 52669.843 21/03/13,14:47:47,04,08,1, 11.8,1,1, 0.470, 10579.308, 208.056, 52669.865 21/03/13,14:47:47,05,08,1, 11.8,1,1, 0.470, 10579.277, 208.038, 52669.897 21/03/13,14:47:47,06,08,1, 11.8,1,1, 0.470, 10579.324, 208.042, 52669.860 21/03/13,14:47:47,07,08,1, 11.8,1,1, 0.470, 10579.329, 208.035, 52669.879 21/03/13,14:47:47,08,08,1, 11.8,1,1, 0.470, 10579.315, 208.065, 52669.843 21/03/13,14:47:47,09,08,1, 11.8,1,1, 0.470, 10579.331, 208.041, 52669.890 21/03/13,14:47:47,10,08,1, 11.8,1,1, 0.470, 10579.360, 208.037, 52669.859 21/03/13,14:47:47,11,08,1, 11.8,1,1, 0.470, 10579.326, 208.048, 52669.865 21/03/13,14:47:47,12,08,1, 11.8,1,1, 0.470, 10579.314, 208.031, 52669.877 21/03/13,14:47:47,13,08,1, 11.8,1,1, 0.470, 10579.333, 208.042, 52669.853 21/03/13,14:47:47,14,08,1, 11.8,1,1, 0.470, 10579.348, 208.029, 52669.909 21/03/13,14:47:47,15,08,1, 11.8,1,1, 0.470, 10579.345, 208.032, 52669.779 21/03/13,14:47:47,16,08,1, 11.8,1,1, 0.470, 10579.309, 208.051, 52670.003 21/03/13,14:47:47,17,08,1, 11.8,1,1, 0.470, 10579.336, 208.005, 52669.844 21/03/13,14:47:47,18,08,1, 11.8,1,1, 0.470, 10579.364, 208.025, 52669.832 21/03/13,14:47:47,19,08,1, 11.8,1,1, 0.470, 10579.353, 208.018, 52669.867 21/03/13,14:47:48,00,08,1, 11.9,1,1, 0.471, 10579.348, 208.018, 52669.867 21/03/13,14:47:48,01,08,1, 11.9,1,1, 0.471, 10579.375, 208.027, 52669.859 21/03/13,14:47:48,02,08,1, 11.9,1,1, 0.471, 10579.366, 208.015, 52669.868 21/03/13,14:47:48,03,08,1, 11.9,1,1, 0.471, 10579.348, 208.035, 52669.856 21/03/13,14:47:48,04,08,1, 11.9,1,1, 0.471, 10579.381, 208.011, 52669.866 21/03/13,14:47:48,05,08,1, 11.9,1,1, 0.471, 10579.394, 207.996, 52669.886 21/03/13,14:47:48,06,08,1, 11.9,1,1, 0.471, 10579.371, 208.015, 52669.862 21/03/13,14:47:48,07,08,1, 11.9,1,1, 0.471, 10579.362, 207.973, 52669.889 21/03/13,14:47:48,08,08,1, 11.9,1,1, 0.471, 10579.385, 208.019, 52669.866 21/03/13,14:47:48,09,08,1, 11.9,1,1, 0.471, 10579.382, 208.013, 52669.866 21/03/13,14:47:48,10,08,1, 11.9,1,1, 0.471, 10579.377, 207.984, 52669.850 21/03/13,14:47:48,11,08,1, 11.9,1,1, 0.471, 10579.392, 207.977, 52669.872 21/03/13,14:47:48,12,08,1, 11.9,1,1, 0.471, 10579.387, 207.990, 52669.836 21/03/13,14:47:48,13,08,1, 11.9,1,1, 0.471, 10579.393, 207.963, 52669.842 21/03/13,14:47:48,14,08,1, 11.9,1,1, 0.471, 10579.422, 207.968, 52669.852 21/03/13,14:47:48,15,08,1, 11.9,1,1, 0.471, 10579.432, 207.945, 52669.833 21/03/13,14:47:48,16,08,1, 11.9,1,1, 0.471, 10579.427, 207.958, 52669.822 21/03/13,14:47:48,17,08,1, 11.9,1,1, 0.471, 10579.439, 207.964, 52670.004 21/03/13,14:47:48,18,08,1, 11.9,1,1, 0.471, 10579.418, 207.953, 52669.855 21/03/13,14:47:48,19,08,1, 11.9,1,1, 0.471, 10579.419, 207.973, 52669.872 21/03/13,14:47:49,00,07,1, 11.8,1,1, 0.474, 10579.414, 207.973, 52669.872 21/03/13,14:47:49,01,07,1, 11.8,1,1, 0.474, 10579.445, 207.934, 52669.842 21/03/13,14:47:49,02,07,1, 11.8,1,1, 0.474, 10579.432, 207.951, 52669.850 21/03/13,14:47:49,03,07,1, 11.8,1,1, 0.474, 10579.448, 207.923, 52669.852 21/03/13,14:47:49,04,07,1, 11.8,1,1, 0.474, 10579.444, 207.939, 52669.871 21/03/13,14:47:49,05,07,1, 11.8,1,1, 0.474, 10579.443, 207.926, 52669.862 21/03/13,14:47:49,06,07,1, 11.8,1,1, 0.474, 10579.475, 207.938, 52669.867 21/03/13,14:47:49,07,07,1, 11.8,1,1, 0.474, 10579.446, 207.919, 52669.889 21/03/13,14:47:49,08,07,1, 11.8,1,1, 0.474, 10579.450, 207.903, 52669.881 21/03/13,14:47:49,09,07,1, 11.8,1,1, 0.474, 10579.450, 207.920, 52669.871 21/03/13,14:47:49,10,07,1, 11.8,1,1, 0.474, 10579.499, 207.928, 52669.891 21/03/13,14:47:49,11,07,1, 11.8,1,1, 0.474, 10579.456, 207.890, 52669.836 21/03/13,14:47:49,12,07,1, 11.8,1,1, 0.474, 10579.462, 207.906, 52669.867 21/03/13,14:47:49,13,07,1, 11.8,1,1, 0.474, 10579.490, 207.910, 52669.885 21/03/13,14:47:49,14,07,1, 11.8,1,1, 0.474, 10579.469, 207.872, 52669.883 21/03/13,14:47:49,15,07,1, 11.8,1,1, 0.474, 10579.479, 207.895, 52669.875 21/03/13,14:47:49,16,07,1, 11.8,1,1, 0.474, 10579.473, 207.883, 52669.905 21/03/13,14:47:49,17,07,1, 11.8,1,1, 0.474, 10579.467, 207.879, 52669.900 21/03/13,14:47:49,18,07,1, 11.8,1,1, 0.474, 10579.494, 207.869, 52669.896 21/03/13,14:47:49,19,07,1, 11.8,1,1, 0.474, 10579.470, 207.887, 52669.871 21/03/13,14:47:50,00,08,1, 11.8,1,1, 0.471, 10579.464, 207.887, 52669.871 21/03/13,14:47:50,01,08,1, 11.8,1,1, 0.471, 10579.516, 207.861, 52669.924 21/03/13,14:47:50,02,08,1, 11.8,1,1, 0.471, 10579.521, 207.876, 52669.948 21/03/13,14:47:50,03,08,1, 11.8,1,1, 0.471, 10579.512, 207.859, 52669.908 21/03/13,14:47:50,04,08,1, 11.8,1,1, 0.471, 10579.510, 207.833, 52669.893 21/03/13,14:47:50,05,08,1, 11.8,1,1, 0.471, 10579.512, 207.848, 52669.878 21/03/13,14:47:50,06,08,1, 11.8,1,1, 0.471, 10579.545, 207.827, 52669.866 21/03/13,14:47:50,07,08,1, 11.8,1,1, 0.471, 10579.526, 207.835, 52669.901 21/03/13,14:47:50,08,08,1, 11.8,1,1, 0.471, 10579.525, 207.833, 52669.886 21/03/13,14:47:50,09,08,1, 11.8,1,1, 0.471, 10579.544, 207.825, 52669.882 21/03/13,14:47:50,10,08,1, 11.8,1,1, 0.471, 10579.543, 207.822, 52669.869 21/03/13,14:47:50,11,08,1, 11.8,1,1, 0.471, 10579.568, 207.838, 52669.896 21/03/13,14:47:50,12,08,1, 11.8,1,1, 0.471, 10579.541, 207.826, 52669.907 21/03/13,14:47:50,13,08,1, 11.8,1,1, 0.471, 10579.554, 207.795, 52669.894 21/03/13,14:47:50,14,08,1, 11.8,1,1, 0.471, 10579.546, 207.823, 52669.909 21/03/13,14:47:50,15,08,1, 11.8,1,1, 0.471, 10579.587, 207.815, 52669.896 21/03/13,14:47:50,16,08,1, 11.8,1,1, 0.471, 10579.596, 207.832, 52669.898 21/03/13,14:47:50,17,08,1, 11.8,1,1, 0.471, 10579.569, 207.808, 52669.928 21/03/13,14:47:50,18,08,1, 11.8,1,1, 0.471, 10579.569, 207.807, 52669.921 21/03/13,14:47:50,19,08,1, 11.8,1,1, 0.471, 10579.562, 207.814, 52669.883 21/03/13,14:47:51,00,09,1, 11.9,1,1, 0.475, 10579.556, 207.814, 52669.883 21/03/13,14:47:51,01,09,1, 11.9,1,1, 0.475, 10579.590, 207.759, 52669.904 21/03/13,14:47:51,02,09,1, 11.9,1,1, 0.475, 10579.600, 207.789, 52669.902 21/03/13,14:47:51,03,09,1, 11.9,1,1, 0.475, 10579.610, 207.763, 52669.908 21/03/13,14:47:51,04,09,1, 11.9,1,1, 0.475, 10579.603, 207.774, 52669.900 21/03/13,14:47:51,05,09,1, 11.9,1,1, 0.475, 10579.619, 207.770, 52669.946 21/03/13,14:47:51,06,09,1, 11.9,1,1, 0.475, 10579.615, 207.777, 52669.936 21/03/13,14:47:51,07,09,1, 11.9,1,1, 0.475, 10579.624, 207.767, 52669.985 21/03/13,14:47:51,08,09,1, 11.9,1,1, 0.475, 10579.646, 207.756, 52669.954 21/03/13,14:47:51,09,09,1, 11.9,1,1, 0.475, 10579.655, 207.757, 52669.907 21/03/13,14:47:51,10,09,1, 11.9,1,1, 0.475, 10579.652, 207.769, 52669.929 21/03/13,14:47:51,11,09,1, 11.9,1,1, 0.475, 10579.635, 207.728, 52669.897 21/03/13,14:47:51,12,09,1, 11.9,1,1, 0.475, 10579.633, 207.722, 52669.893 21/03/13,14:47:51,13,09,1, 11.9,1,1, 0.475, 10579.675, 207.750, 52669.930 21/03/13,14:47:51,14,09,1, 11.9,1,1, 0.475, 10579.658, 207.732, 52669.930 21/03/13,14:47:51,15,09,1, 11.9,1,1, 0.475, 10579.644, 207.735, 52669.910 21/03/13,14:47:51,16,09,1, 11.9,1,1, 0.475, 10579.639, 207.705, 52669.928 21/03/13,14:47:51,17,09,1, 11.9,1,1, 0.475, 10579.671, 207.713, 52669.899 21/03/13,14:47:51,18,09,1, 11.9,1,1, 0.475, 10579.683, 207.721, 52669.928 21/03/13,14:47:51,19,09,1, 11.9,1,1, 0.475, 10579.685, 207.720, 52669.910 21/03/13,14:47:52,00,09,1, 11.8,1,1, 0.473, 10579.681, 207.720, 52669.910 21/03/13,14:47:52,01,09,1, 11.8,1,1, 0.473, 10579.690, 207.706, 52669.925 21/03/13,14:47:52,02,09,1, 11.8,1,1, 0.473, 10579.686, 207.729, 52669.912 21/03/13,14:47:52,03,09,1, 11.8,1,1, 0.473, 10579.699, 207.717, 52669.895 21/03/13,14:47:52,04,09,1, 11.8,1,1, 0.473, 10579.687, 207.711, 52669.891 21/03/13,14:47:52,05,09,1, 11.8,1,1, 0.473, 10579.711, 207.706, 52669.916 21/03/13,14:47:52,06,09,1, 11.8,1,1, 0.473, 10579.711, 207.698, 52669.873 21/03/13,14:47:52,07,09,1, 11.8,1,1, 0.473, 10579.708, 207.672, 52669.934 21/03/13,14:47:52,08,09,1, 11.8,1,1, 0.473, 10579.718, 207.698, 52669.903 21/03/13,14:47:52,09,09,1, 11.8,1,1, 0.473, 10579.735, 207.651, 52669.891 21/03/13,14:47:52,10,09,1, 11.8,1,1, 0.473, 10579.732, 207.684, 52669.903 21/03/13,14:47:52,11,09,1, 11.8,1,1, 0.473, 10579.725, 207.669, 52669.892 21/03/13,14:47:52,12,09,1, 11.8,1,1, 0.473, 10579.734, 207.679, 52669.913 21/03/13,14:47:52,13,09,1, 11.8,1,1, 0.473, 10579.732, 207.655, 52669.924 21/03/13,14:47:52,14,09,1, 11.8,1,1, 0.473, 10579.710, 207.643, 52669.912 21/03/13,14:47:52,15,09,1, 11.8,1,1, 0.473, 10579.722, 207.660, 52669.937 21/03/13,14:47:52,16,09,1, 11.8,1,1, 0.473, 10579.757, 207.664, 52669.931 21/03/13,14:47:52,17,09,1, 11.8,1,1, 0.473, 10579.733, 207.648, 52669.931 21/03/13,14:47:52,18,09,1, 11.8,1,1, 0.473, 10579.742, 207.635, 52669.967 21/03/13,14:47:52,19,09,1, 11.8,1,1, 0.473, 10579.772, 207.625, 52669.921 21/03/13,14:47:53,00,09,1, 11.8,1,1, 0.474, 10579.765, 207.625, 52669.921 21/03/13,14:47:53,01,09,1, 11.8,1,1, 0.474, 10579.739, 207.620, 52669.946 21/03/13,14:47:53,02,09,1, 11.8,1,1, 0.474, 10579.748, 207.614, 52669.948 21/03/13,14:47:53,03,09,1, 11.8,1,1, 0.474, 10579.760, 207.627, 52669.926 21/03/13,14:47:53,04,09,1, 11.8,1,1, 0.474, 10579.755, 207.604, 52669.909 21/03/13,14:47:53,05,09,1, 11.8,1,1, 0.474, 10579.760, 207.632, 52669.905 21/03/13,14:47:53,06,09,1, 11.8,1,1, 0.474, 10579.765, 207.616, 52669.946 21/03/13,14:47:53,07,09,1, 11.8,1,1, 0.474, 10579.803, 207.607, 52669.944 21/03/13,14:47:53,08,09,1, 11.8,1,1, 0.474, 10579.792, 207.615, 52669.983 21/03/13,14:47:53,09,09,1, 11.8,1,1, 0.474, 10579.793, 207.606, 52669.904 21/03/13,14:47:53,10,09,1, 11.8,1,1, 0.474, 10579.786, 207.600, 52669.928 21/03/13,14:47:53,11,09,1, 11.8,1,1, 0.474, 10579.809, 207.592, 52669.948 21/03/13,14:47:53,12,09,1, 11.8,1,1, 0.474, 10579.813, 207.588, 52669.917 21/03/13,14:47:53,13,09,1, 11.8,1,1, 0.474, 10579.789, 207.603, 52669.961 21/03/13,14:47:53,14,09,1, 11.8,1,1, 0.474, 10579.821, 207.578, 52669.990 21/03/13,14:47:53,15,09,1, 11.8,1,1, 0.474, 10579.809, 207.599, 52669.959 21/03/13,14:47:53,16,09,1, 11.8,1,1, 0.474, 10579.810, 207.596, 52669.992 21/03/13,14:47:53,17,09,1, 11.8,1,1, 0.474, 10579.819, 207.584, 52669.987 21/03/13,14:47:53,18,09,1, 11.8,1,1, 0.474, 10579.832, 207.594, 52669.962 21/03/13,14:47:53,19,09,1, 11.8,1,1, 0.474, 10579.824, 207.566, 52669.963 21/03/13,14:47:54,00,09,1, 11.8,1,1, 0.471, 10579.823, 207.566, 52669.963 21/03/13,14:47:54,01,09,1, 11.8,1,1, 0.471, 10579.841, 207.585, 52669.973 21/03/13,14:47:54,02,09,1, 11.8,1,1, 0.471, 10579.834, 207.578, 52670.016 21/03/13,14:47:54,03,09,1, 11.8,1,1, 0.471, 10579.834, 207.578, 52669.991 21/03/13,14:47:54,04,09,1, 11.8,1,1, 0.471, 10579.848, 207.557, 52669.998 21/03/13,14:47:54,05,09,1, 11.8,1,1, 0.471, 10579.872, 207.530, 52670.000 21/03/13,14:47:54,06,09,1, 11.8,1,1, 0.471, 10579.871, 207.568, 52669.978 21/03/13,14:47:54,07,09,1, 11.8,1,1, 0.471, 10579.872, 207.543, 52669.929 21/03/13,14:47:54,08,09,1, 11.8,1,1, 0.471, 10579.873, 207.550, 52669.941 21/03/13,14:47:54,09,09,1, 11.8,1,1, 0.471, 10579.885, 207.544, 52669.911 21/03/13,14:47:54,10,09,1, 11.8,1,1, 0.471, 10579.872, 207.545, 52669.978 21/03/13,14:47:54,11,09,1, 11.8,1,1, 0.471, 10579.891, 207.564, 52670.203 21/03/13,14:47:54,12,09,1, 11.8,1,1, 0.471, 10579.926, 207.529, 52669.853 21/03/13,14:47:54,13,09,1, 11.8,1,1, 0.471, 10579.868, 207.541, 52669.908 21/03/13,14:47:54,14,09,1, 11.8,1,1, 0.471, 10579.911, 207.513, 52669.935 21/03/13,14:47:54,15,09,1, 11.8,1,1, 0.471, 10579.918, 207.508, 52669.914 21/03/13,14:47:54,16,09,1, 11.8,1,1, 0.471, 10579.920, 207.530, 52669.978 21/03/13,14:47:54,17,09,1, 11.8,1,1, 0.471, 10579.936, 207.501, 52669.970 21/03/13,14:47:54,18,09,1, 11.8,1,1, 0.471, 10579.920, 207.541, 52669.977 21/03/13,14:47:54,19,09,1, 11.8,1,1, 0.471, 10579.948, 207.524, 52669.980 21/03/13,14:47:55,00,09,1, 11.8,1,1, 0.471, 10579.940, 207.524, 52669.980 21/03/13,14:47:55,01,09,1, 11.8,1,1, 0.471, 10579.938, 207.508, 52669.960 21/03/13,14:47:55,02,09,1, 11.8,1,1, 0.471, 10579.949, 207.520, 52670.102 21/03/13,14:47:55,03,09,1, 11.8,1,1, 0.471, 10579.970, 207.516, 52670.062 21/03/13,14:47:55,04,09,1, 11.8,1,1, 0.471, 10579.979, 207.493, 52670.043 21/03/13,14:47:55,05,09,1, 11.8,1,1, 0.471, 10579.973, 207.509, 52670.008 21/03/13,14:47:55,06,09,1, 11.8,1,1, 0.471, 10579.988, 207.496, 52669.998 21/03/13,14:47:55,07,09,1, 11.8,1,1, 0.471, 10579.961, 207.480, 52669.992 21/03/13,14:47:55,08,09,1, 11.8,1,1, 0.471, 10579.975, 207.485, 52669.975 21/03/13,14:47:55,09,09,1, 11.8,1,1, 0.471, 10579.974, 207.483, 52669.965 21/03/13,14:47:55,10,09,1, 11.8,1,1, 0.471, 10579.993, 207.453, 52669.971 21/03/13,14:47:55,11,09,1, 11.8,1,1, 0.471, 10580.008, 207.486, 52670.014 21/03/13,14:47:55,12,09,1, 11.8,1,1, 0.471, 10580.022, 207.472, 52670.003 21/03/13,14:47:55,13,09,1, 11.8,1,1, 0.471, 10580.035, 207.459, 52670.007 21/03/13,14:47:55,14,09,1, 11.8,1,1, 0.471, 10580.019, 207.470, 52670.046 21/03/13,14:47:55,15,09,1, 11.8,1,1, 0.471, 10580.015, 207.437, 52669.930 21/03/13,14:47:55,16,09,1, 11.8,1,1, 0.471, 10580.027, 207.506, 52669.998 21/03/13,14:47:55,17,09,1, 11.8,1,1, 0.471, 10580.032, 207.460, 52669.977 21/03/13,14:47:55,18,09,1, 11.8,1,1, 0.471, 10580.023, 207.466, 52670.030 21/03/13,14:47:55,19,09,1, 11.8,1,1, 0.471, 10580.060, 207.454, 52670.006 21/03/13,14:47:56,00,09,1, 11.9,1,1, 0.474, 10580.057, 207.454, 52670.006 21/03/13,14:47:56,01,09,1, 11.9,1,1, 0.474, 10580.069, 207.438, 52669.877 21/03/13,14:47:56,02,09,1, 11.9,1,1, 0.474, 10580.031, 207.442, 52669.952 21/03/13,14:47:56,03,09,1, 11.9,1,1, 0.474, 10580.040, 207.442, 52669.980 21/03/13,14:47:56,04,09,1, 11.9,1,1, 0.474, 10580.074, 207.468, 52669.981 21/03/13,14:47:56,05,09,1, 11.9,1,1, 0.474, 10580.077, 207.405, 52669.982 21/03/13,14:47:56,06,09,1, 11.9,1,1, 0.474, 10580.060, 207.413, 52669.976 21/03/13,14:47:56,07,09,1, 11.9,1,1, 0.474, 10580.087, 207.404, 52670.000 21/03/13,14:47:56,08,09,1, 11.9,1,1, 0.474, 10580.095, 207.399, 52669.989 21/03/13,14:47:56,09,09,1, 11.9,1,1, 0.474, 10580.103, 207.416, 52669.996 21/03/13,14:47:56,10,09,1, 11.9,1,1, 0.474, 10580.105, 207.398, 52669.987 21/03/13,14:47:56,11,09,1, 11.9,1,1, 0.474, 10580.112, 207.415, 52670.002 21/03/13,14:47:56,12,09,1, 11.9,1,1, 0.474, 10580.101, 207.402, 52669.997 21/03/13,14:47:56,13,09,1, 11.9,1,1, 0.474, 10580.120, 207.360, 52669.976 21/03/13,14:47:56,14,09,1, 11.9,1,1, 0.474, 10580.126, 207.380, 52669.963 21/03/13,14:47:56,15,09,1, 11.9,1,1, 0.474, 10580.131, 207.355, 52669.951 21/03/13,14:47:56,16,09,1, 11.9,1,1, 0.474, 10580.117, 207.362, 52669.954 21/03/13,14:47:56,17,09,1, 11.9,1,1, 0.474, 10580.141, 207.366, 52669.965 21/03/13,14:47:56,18,09,1, 11.9,1,1, 0.474, 10580.153, 207.326, 52669.980 21/03/13,14:47:56,19,09,1, 11.9,1,1, 0.474, 10580.141, 207.378, 52669.937 21/03/13,14:47:57,00,09,1, 11.8,1,1, 0.473, 10580.140, 207.378, 52669.937 21/03/13,14:47:57,01,09,1, 11.8,1,1, 0.473, 10580.164, 207.356, 52669.946 21/03/13,14:47:57,02,09,1, 11.8,1,1, 0.473, 10580.169, 207.346, 52669.987 21/03/13,14:47:57,03,09,1, 11.8,1,1, 0.473, 10580.173, 207.320, 52669.971 21/03/13,14:47:57,04,09,1, 11.8,1,1, 0.473, 10580.157, 207.353, 52669.989 21/03/13,14:47:57,05,09,1, 11.8,1,1, 0.473, 10580.158, 207.330, 52670.005 21/03/13,14:47:57,06,09,1, 11.8,1,1, 0.473, 10580.163, 207.328, 52669.989 21/03/13,14:47:57,07,09,1, 11.8,1,1, 0.473, 10580.191, 207.329, 52670.006 21/03/13,14:47:57,08,09,1, 11.8,1,1, 0.473, 10580.175, 207.280, 52669.721 21/03/13,14:47:57,09,09,1, 11.8,1,1, 0.473, 10580.140, 207.307, 52670.058 21/03/13,14:47:57,10,09,1, 11.8,1,1, 0.473, 10580.199, 207.296, 52670.024 21/03/13,14:47:57,11,09,1, 11.8,1,1, 0.473, 10580.157, 207.291, 52670.009 21/03/13,14:47:57,12,09,1, 11.8,1,1, 0.473, 10580.184, 207.270, 52669.984 21/03/13,14:47:57,13,09,1, 11.8,1,1, 0.473, 10580.187, 207.278, 52669.993 21/03/13,14:47:57,14,09,1, 11.8,1,1, 0.473, 10580.187, 207.300, 52670.018 21/03/13,14:47:57,15,09,1, 11.8,1,1, 0.473, 10580.178, 207.294, 52669.991 21/03/13,14:47:57,16,09,1, 11.8,1,1, 0.473, 10580.218, 207.282, 52669.961 21/03/13,14:47:57,17,09,1, 11.8,1,1, 0.473, 10580.190, 207.274, 52670.018 21/03/13,14:47:57,18,09,1, 11.8,1,1, 0.473, 10580.220, 207.262, 52669.854 21/03/13,14:47:57,19,09,1, 11.8,1,1, 0.473, 10580.194, 207.279, 52670.082 21/03/13,14:47:58,00,09,1, 11.9,1,1, 0.472, 10580.190, 207.279, 52670.082 21/03/13,14:47:58,01,09,1, 11.9,1,1, 0.472, 10580.198, 207.267, 52670.019 21/03/13,14:47:58,02,09,1, 11.9,1,1, 0.472, 10580.193, 207.271, 52669.992 21/03/13,14:47:58,03,09,1, 11.9,1,1, 0.472, 10580.230, 207.253, 52670.028 21/03/13,14:47:58,04,09,1, 11.9,1,1, 0.472, 10580.218, 207.268, 52669.995 21/03/13,14:47:58,05,09,1, 11.9,1,1, 0.472, 10580.222, 207.257, 52669.962 21/03/13,14:47:58,06,09,1, 11.9,1,1, 0.472, 10580.216, 207.270, 52669.980 21/03/13,14:47:58,07,09,1, 11.9,1,1, 0.472, 10580.248, 207.274, 52670.022 21/03/13,14:47:58,08,09,1, 11.9,1,1, 0.472, 10580.233, 207.219, 52669.967 21/03/13,14:47:58,09,09,1, 11.9,1,1, 0.472, 10580.218, 207.262, 52670.000 21/03/13,14:47:58,10,09,1, 11.9,1,1, 0.472, 10580.267, 207.261, 52669.983 21/03/13,14:47:58,11,09,1, 11.9,1,1, 0.472, 10580.251, 207.245, 52669.974 21/03/13,14:47:58,12,09,1, 11.9,1,1, 0.472, 10580.236, 207.254, 52669.958 21/03/13,14:47:58,13,09,1, 11.9,1,1, 0.472, 10580.268, 207.252, 52669.992 21/03/13,14:47:58,14,09,1, 11.9,1,1, 0.472, 10580.256, 207.238, 52669.993 21/03/13,14:47:58,15,09,1, 11.9,1,1, 0.472, 10580.261, 207.236, 52669.988 21/03/13,14:47:58,16,09,1, 11.9,1,1, 0.472, 10580.263, 207.217, 52669.989 21/03/13,14:47:58,17,09,1, 11.9,1,1, 0.472, 10580.266, 207.241, 52669.999 21/03/13,14:47:58,18,09,1, 11.9,1,1, 0.472, 10580.274, 207.221, 52669.987 21/03/13,14:47:58,19,09,1, 11.9,1,1, 0.472, 10580.291, 207.222, 52669.949 21/03/13,14:47:59,00,09,1, 11.8,1,1, 0.476, 10580.291, 207.222, 52669.949 21/03/13,14:47:59,01,09,1, 11.8,1,1, 0.476, 10580.270, 207.212, 52669.944 21/03/13,14:47:59,02,09,1, 11.8,1,1, 0.476, 10580.316, 207.246, 52669.967 21/03/13,14:47:59,03,09,1, 11.8,1,1, 0.476, 10580.307, 207.220, 52669.954 21/03/13,14:47:59,04,09,1, 11.8,1,1, 0.476, 10580.319, 207.225, 52669.976 21/03/13,14:47:59,05,09,1, 11.8,1,1, 0.476, 10580.322, 207.224, 52669.966 21/03/13,14:47:59,06,09,1, 11.8,1,1, 0.476, 10580.300, 207.223, 52669.989 21/03/13,14:47:59,07,09,1, 11.8,1,1, 0.476, 10580.324, 207.215, 52669.997 21/03/13,14:47:59,08,09,1, 11.8,1,1, 0.476, 10580.336, 207.189, 52670.013 21/03/13,14:47:59,09,09,1, 11.8,1,1, 0.476, 10580.342, 207.217, 52670.001 21/03/13,14:47:59,10,09,1, 11.8,1,1, 0.476, 10580.343, 207.202, 52670.020 21/03/13,14:47:59,11,09,1, 11.8,1,1, 0.476, 10580.349, 207.162, 52669.815 21/03/13,14:47:59,12,09,1, 11.8,1,1, 0.476, 10580.358, 207.206, 52669.974 21/03/13,14:47:59,13,09,1, 11.8,1,1, 0.476, 10580.372, 207.207, 52670.000 21/03/13,14:47:59,14,09,1, 11.8,1,1, 0.476, 10580.354, 207.205, 52670.067 21/03/13,14:47:59,15,09,1, 11.8,1,1, 0.476, 10580.384, 207.210, 52670.038 21/03/13,14:47:59,16,09,1, 11.8,1,1, 0.476, 10580.372, 207.206, 52670.016 21/03/13,14:47:59,17,09,1, 11.8,1,1, 0.476, 10580.367, 207.187, 52670.044 21/03/13,14:47:59,18,09,1, 11.8,1,1, 0.476, 10580.409, 207.181, 52670.024 21/03/13,14:47:59,19,09,1, 11.8,1,1, 0.476, 10580.400, 207.184, 52670.024 21/03/13,14:48:00,00,09,1, 11.8,1,1, 0.473, 10580.399, 207.184, 52670.024 21/03/13,14:48:00,01,09,1, 11.8,1,1, 0.473, 10580.381, 207.177, 52669.993 21/03/13,14:48:00,02,09,1, 11.8,1,1, 0.473, 10580.411, 207.181, 52670.024 21/03/13,14:48:00,03,09,1, 11.8,1,1, 0.473, 10580.411, 207.166, 52669.997 21/03/13,14:48:00,04,09,1, 11.8,1,1, 0.473, 10580.424, 207.173, 52670.001 21/03/13,14:48:00,05,09,1, 11.8,1,1, 0.473, 10580.444, 207.196, 52670.038 21/03/13,14:48:00,06,09,1, 11.8,1,1, 0.473, 10580.419, 207.144, 52670.017 21/03/13,14:48:00,07,09,1, 11.8,1,1, 0.473, 10580.423, 207.164, 52669.990 21/03/13,14:48:00,08,09,1, 11.8,1,1, 0.473, 10580.468, 207.145, 52670.049 21/03/13,14:48:00,09,09,1, 11.8,1,1, 0.473, 10580.454, 207.146, 52669.999 21/03/13,14:48:00,10,09,1, 11.8,1,1, 0.473, 10580.457, 207.164, 52670.029 21/03/13,14:48:00,11,09,1, 11.8,1,1, 0.473, 10580.461, 207.117, 52669.975 21/03/13,14:48:00,12,09,1, 11.8,1,1, 0.473, 10580.457, 207.143, 52669.995 21/03/13,14:48:00,13,09,1, 11.8,1,1, 0.473, 10580.483, 207.128, 52669.986 21/03/13,14:48:00,14,09,1, 11.8,1,1, 0.473, 10580.475, 207.142, 52670.022 21/03/13,14:48:00,15,09,1, 11.8,1,1, 0.473, 10580.463, 207.132, 52670.012 21/03/13,14:48:00,16,09,1, 11.8,1,1, 0.473, 10580.505, 207.114, 52670.012 21/03/13,14:48:00,17,09,1, 11.8,1,1, 0.473, 10580.495, 207.145, 52670.008 21/03/13,14:48:00,18,09,1, 11.8,1,1, 0.473, 10580.494, 207.132, 52670.013 21/03/13,14:48:00,19,09,1, 11.8,1,1, 0.473, 10580.498, 207.096, 52669.974 21/03/13,14:48:01,00,09,1, 11.9,1,1, 0.475, 10580.491, 207.096, 52669.974 21/03/13,14:48:01,01,09,1, 11.9,1,1, 0.475, 10580.515, 207.096, 52669.994 21/03/13,14:48:01,02,09,1, 11.9,1,1, 0.475, 10580.487, 207.075, 52669.962 21/03/13,14:48:01,03,09,1, 11.9,1,1, 0.475, 10580.528, 207.092, 52669.958 21/03/13,14:48:01,04,09,1, 11.9,1,1, 0.475, 10580.505, 207.066, 52669.969 21/03/13,14:48:01,05,09,1, 11.9,1,1, 0.475, 10580.536, 207.079, 52670.005 21/03/13,14:48:01,06,09,1, 11.9,1,1, 0.475, 10580.544, 207.075, 52669.992 21/03/13,14:48:01,07,09,1, 11.9,1,1, 0.475, 10580.505, 207.058, 52669.987 21/03/13,14:48:01,08,09,1, 11.9,1,1, 0.475, 10580.542, 207.046, 52669.995 21/03/13,14:48:01,09,09,1, 11.9,1,1, 0.475, 10580.495, 207.090, 52670.223 21/03/13,14:48:01,10,09,1, 11.9,1,1, 0.475, 10580.518, 207.043, 52670.065 21/03/13,14:48:01,11,09,1, 11.9,1,1, 0.475, 10580.518, 207.043, 52669.999 21/03/13,14:48:01,12,09,1, 11.9,1,1, 0.475, 10580.518, 207.051, 52670.025 21/03/13,14:48:01,13,09,1, 11.9,1,1, 0.475, 10580.531, 207.048, 52669.998 21/03/13,14:48:01,14,09,1, 11.9,1,1, 0.475, 10580.515, 207.026, 52670.030 21/03/13,14:48:01,15,09,1, 11.9,1,1, 0.475, 10580.539, 207.033, 52669.971 21/03/13,14:48:01,16,09,1, 11.9,1,1, 0.475, 10580.562, 207.014, 52670.002 21/03/13,14:48:01,17,09,1, 11.9,1,1, 0.475, 10580.556, 207.026, 52670.013 21/03/13,14:48:01,18,09,1, 11.9,1,1, 0.475, 10580.554, 207.014, 52670.000 21/03/13,14:48:01,19,09,1, 11.9,1,1, 0.475, 10580.555, 206.995, 52669.995 21/03/13,14:48:02,00,09,1, 11.9,1,1, 0.475, 10580.549, 206.995, 52669.995 21/03/13,14:48:02,01,09,1, 11.9,1,1, 0.475, 10580.549, 207.000, 52670.013 21/03/13,14:48:02,02,09,1, 11.9,1,1, 0.475, 10580.547, 206.974, 52669.986 21/03/13,14:48:02,03,09,1, 11.9,1,1, 0.475, 10580.557, 207.007, 52670.071 21/03/13,14:48:02,04,09,1, 11.9,1,1, 0.475, 10580.564, 206.994, 52670.033 21/03/13,14:48:02,05,09,1, 11.9,1,1, 0.475, 10580.569, 207.015, 52670.013 21/03/13,14:48:02,06,09,1, 11.9,1,1, 0.475, 10580.572, 206.978, 52670.003 21/03/13,14:48:02,07,09,1, 11.9,1,1, 0.475, 10580.574, 206.984, 52670.004 21/03/13,14:48:02,08,09,1, 11.9,1,1, 0.475, 10580.575, 206.988, 52669.992 21/03/13,14:48:02,09,09,1, 11.9,1,1, 0.475, 10580.561, 206.976, 52670.011 21/03/13,14:48:02,10,09,1, 11.9,1,1, 0.475, 10580.584, 206.972, 52670.034 21/03/13,14:48:02,11,09,1, 11.9,1,1, 0.475, 10580.582, 206.958, 52669.985 21/03/13,14:48:02,12,09,1, 11.9,1,1, 0.475, 10580.560, 206.953, 52669.977 21/03/13,14:48:02,13,09,1, 11.9,1,1, 0.475, 10580.596, 206.997, 52669.995 21/03/13,14:48:02,14,09,1, 11.9,1,1, 0.475, 10580.578, 206.960, 52670.006 21/03/13,14:48:02,15,09,1, 11.9,1,1, 0.475, 10580.623, 206.958, 52669.840 21/03/13,14:48:02,16,09,1, 11.9,1,1, 0.475, 10580.583, 206.976, 52669.999 21/03/13,14:48:02,17,09,1, 11.9,1,1, 0.475, 10580.581, 206.961, 52670.052 21/03/13,14:48:02,18,09,1, 11.9,1,1, 0.475, 10580.574, 206.992, 52670.038 21/03/13,14:48:02,19,09,1, 11.9,1,1, 0.475, 10580.602, 206.953, 52670.038 21/03/13,14:48:03,00,09,1, 11.9,1,1, 0.474, 10580.599, 206.953, 52670.038 21/03/13,14:48:03,01,09,1, 11.9,1,1, 0.474, 10580.570, 206.962, 52670.028 21/03/13,14:48:03,02,09,1, 11.9,1,1, 0.474, 10580.605, 206.952, 52670.008 21/03/13,14:48:03,03,09,1, 11.9,1,1, 0.474, 10580.620, 206.987, 52670.014 21/03/13,14:48:03,04,09,1, 11.9,1,1, 0.474, 10580.619, 206.958, 52670.017 21/03/13,14:48:03,05,09,1, 11.9,1,1, 0.474, 10580.594, 206.972, 52670.010 21/03/13,14:48:03,06,09,1, 11.9,1,1, 0.474, 10580.611, 206.967, 52670.008 21/03/13,14:48:03,07,09,1, 11.9,1,1, 0.474, 10580.637, 206.968, 52670.041 21/03/13,14:48:03,08,09,1, 11.9,1,1, 0.474, 10580.609, 206.980, 52670.044 21/03/13,14:48:03,09,09,1, 11.9,1,1, 0.474, 10580.608, 206.958, 52670.017 21/03/13,14:48:03,10,09,1, 11.9,1,1, 0.474, 10580.624, 206.947, 52670.033 21/03/13,14:48:03,11,09,1, 11.9,1,1, 0.474, 10580.629, 206.931, 52670.046 21/03/13,14:48:03,12,09,1, 11.9,1,1, 0.474, 10580.616, 206.936, 52670.034 21/03/13,14:48:03,13,09,1, 11.9,1,1, 0.474, 10580.633, 206.940, 52670.007 21/03/13,14:48:03,14,09,1, 11.9,1,1, 0.474, 10580.633, 206.913, 52670.101 21/03/13,14:48:03,15,09,1, 11.9,1,1, 0.474, 10580.654, 206.929, 52670.016 21/03/13,14:48:03,16,09,1, 11.9,1,1, 0.474, 10580.654, 206.933, 52670.040 21/03/13,14:48:03,17,09,1, 11.9,1,1, 0.474, 10580.635, 206.917, 52670.021 21/03/13,14:48:03,18,09,1, 11.9,1,1, 0.474, 10580.637, 206.910, 52670.029 21/03/13,14:48:03,19,09,1, 11.9,1,1, 0.474, 10580.630, 206.924, 52670.060 21/03/13,14:48:04,00,09,1, 11.8,1,1, 0.473, 10580.624, 206.924, 52670.060 21/03/13,14:48:04,01,09,1, 11.8,1,1, 0.473, 10580.670, 206.895, 52670.026 21/03/13,14:48:04,02,09,1, 11.8,1,1, 0.473, 10580.658, 206.903, 52670.017 21/03/13,14:48:04,03,09,1, 11.8,1,1, 0.473, 10580.648, 206.911, 52670.040 21/03/13,14:48:04,04,09,1, 11.8,1,1, 0.473, 10580.657, 206.908, 52670.033 21/03/13,14:48:04,05,09,1, 11.8,1,1, 0.473, 10580.649, 206.906, 52670.022 21/03/13,14:48:04,06,09,1, 11.8,1,1, 0.473, 10580.653, 206.883, 52670.013 21/03/13,14:48:04,07,09,1, 11.8,1,1, 0.473, 10580.668, 206.875, 52670.015 21/03/13,14:48:04,08,09,1, 11.8,1,1, 0.473, 10580.678, 206.886, 52669.999 21/03/13,14:48:04,09,09,1, 11.8,1,1, 0.473, 10580.677, 206.908, 52670.034 21/03/13,14:48:04,10,09,1, 11.8,1,1, 0.473, 10580.687, 206.879, 52670.023 21/03/13,14:48:04,11,09,1, 11.8,1,1, 0.473, 10580.700, 206.901, 52670.046 21/03/13,14:48:04,12,09,1, 11.8,1,1, 0.473, 10580.683, 206.866, 52670.005 21/03/13,14:48:04,13,09,1, 11.8,1,1, 0.473, 10580.698, 206.862, 52670.007 21/03/13,14:48:04,14,09,1, 11.8,1,1, 0.473, 10580.716, 206.869, 52670.018 21/03/13,14:48:04,15,09,1, 11.8,1,1, 0.473, 10580.709, 206.861, 52670.042 21/03/13,14:48:04,16,09,1, 11.8,1,1, 0.473, 10580.708, 206.860, 52670.030 21/03/13,14:48:04,17,09,1, 11.8,1,1, 0.473, 10580.712, 206.837, 52670.064 21/03/13,14:48:04,18,09,1, 11.8,1,1, 0.473, 10580.711, 206.830, 52670.007 21/03/13,14:48:04,19,09,1, 11.8,1,1, 0.473, 10580.716, 206.860, 52670.023 21/03/13,14:48:05,00,09,1, 11.9,1,1, 0.475, 10580.716, 206.860, 52670.023 21/03/13,14:48:05,01,09,1, 11.9,1,1, 0.475, 10580.729, 206.862, 52670.026 21/03/13,14:48:05,02,09,1, 11.9,1,1, 0.475, 10580.729, 206.849, 52670.009 21/03/13,14:48:05,03,09,1, 11.9,1,1, 0.475, 10580.716, 206.861, 52670.040 21/03/13,14:48:05,04,09,1, 11.9,1,1, 0.475, 10580.738, 206.858, 52670.048 21/03/13,14:48:05,05,09,1, 11.9,1,1, 0.475, 10580.725, 206.841, 52669.998 21/03/13,14:48:05,06,09,1, 11.9,1,1, 0.475, 10580.711, 206.860, 52670.030 21/03/13,14:48:05,07,09,1, 11.9,1,1, 0.475, 10580.732, 206.818, 52670.029 21/03/13,14:48:05,08,09,1, 11.9,1,1, 0.475, 10580.738, 206.821, 52670.029 21/03/13,14:48:05,09,09,1, 11.9,1,1, 0.475, 10580.730, 206.812, 52670.004 21/03/13,14:48:05,10,09,1, 11.9,1,1, 0.475, 10580.756, 206.825, 52670.020 21/03/13,14:48:05,11,09,1, 11.9,1,1, 0.475, 10580.750, 206.818, 52670.033 21/03/13,14:48:05,12,09,1, 11.9,1,1, 0.475, 10580.755, 206.822, 52670.016 21/03/13,14:48:05,13,09,1, 11.9,1,1, 0.475, 10580.770, 206.794, 52669.978 21/03/13,14:48:05,14,09,1, 11.9,1,1, 0.475, 10580.758, 206.818, 52670.051 21/03/13,14:48:05,15,09,1, 11.9,1,1, 0.475, 10580.768, 206.783, 52670.000 21/03/13,14:48:05,16,09,1, 11.9,1,1, 0.475, 10580.763, 206.800, 52670.015 21/03/13,14:48:05,17,09,1, 11.9,1,1, 0.475, 10580.777, 206.807, 52670.006 21/03/13,14:48:05,18,09,1, 11.9,1,1, 0.475, 10580.757, 206.792, 52670.008 21/03/13,14:48:05,19,09,1, 11.9,1,1, 0.475, 10580.779, 206.799, 52670.013 21/03/13,14:48:06,00,09,1, 11.9,1,1, 0.473, 10580.775, 206.799, 52670.013 21/03/13,14:48:06,01,09,1, 11.9,1,1, 0.473, 10580.771, 206.777, 52670.035 21/03/13,14:48:06,02,09,1, 11.9,1,1, 0.473, 10580.785, 206.785, 52670.040 21/03/13,14:48:06,03,09,1, 11.9,1,1, 0.473, 10580.780, 206.800, 52670.030 21/03/13,14:48:06,04,09,1, 11.9,1,1, 0.473, 10580.785, 206.769, 52670.042 21/03/13,14:48:06,05,09,1, 11.9,1,1, 0.473, 10580.784, 206.772, 52670.014 21/03/13,14:48:06,06,09,1, 11.9,1,1, 0.473, 10580.796, 206.768, 52670.051 21/03/13,14:48:06,07,09,1, 11.9,1,1, 0.473, 10580.789, 206.758, 52670.026 21/03/13,14:48:06,08,09,1, 11.9,1,1, 0.473, 10580.780, 206.770, 52670.061 21/03/13,14:48:06,09,09,1, 11.9,1,1, 0.473, 10580.785, 206.787, 52670.034 21/03/13,14:48:06,10,09,1, 11.9,1,1, 0.473, 10580.773, 206.765, 52670.016 21/03/13,14:48:06,11,09,1, 11.9,1,1, 0.473, 10580.787, 206.746, 52670.008 21/03/13,14:48:06,12,09,1, 11.9,1,1, 0.473, 10580.786, 206.758, 52670.043 21/03/13,14:48:06,13,09,1, 11.9,1,1, 0.473, 10580.790, 206.747, 52670.036 21/03/13,14:48:06,14,09,1, 11.9,1,1, 0.473, 10580.779, 206.755, 52670.002 21/03/13,14:48:06,15,09,1, 11.9,1,1, 0.473, 10580.790, 206.740, 52669.990 21/03/13,14:48:06,16,09,1, 11.9,1,1, 0.473, 10580.811, 206.750, 52670.022 21/03/13,14:48:06,17,09,1, 11.9,1,1, 0.473, 10580.792, 206.743, 52670.029 21/03/13,14:48:06,18,09,1, 11.9,1,1, 0.473, 10580.814, 206.729, 52670.029 21/03/13,14:48:06,19,09,1, 11.9,1,1, 0.473, 10580.815, 206.730, 52670.049 21/03/13,14:48:07,00,09,1, 11.9,1,1, 0.472, 10580.808, 206.730, 52670.049 21/03/13,14:48:07,01,09,1, 11.9,1,1, 0.472, 10580.815, 206.741, 52670.025 21/03/13,14:48:07,02,09,1, 11.9,1,1, 0.472, 10580.800, 206.737, 52670.065 21/03/13,14:48:07,03,09,1, 11.9,1,1, 0.472, 10580.805, 206.744, 52669.947 21/03/13,14:48:07,04,09,1, 11.9,1,1, 0.472, 10580.831, 206.726, 52669.962 21/03/13,14:48:07,05,09,1, 11.9,1,1, 0.472, 10580.815, 206.721, 52670.027 21/03/13,14:48:07,06,09,1, 11.9,1,1, 0.472, 10580.805, 206.744, 52670.023 21/03/13,14:48:07,07,09,1, 11.9,1,1, 0.472, 10580.835, 206.708, 52669.870 21/03/13,14:48:07,08,09,1, 11.9,1,1, 0.472, 10580.839, 206.715, 52670.082 21/03/13,14:48:07,09,09,1, 11.9,1,1, 0.472, 10580.843, 206.733, 52670.042 21/03/13,14:48:07,10,09,1, 11.9,1,1, 0.472, 10580.831, 206.719, 52670.018 21/03/13,14:48:07,11,09,1, 11.9,1,1, 0.472, 10580.819, 206.716, 52670.037 21/03/13,14:48:07,12,09,1, 11.9,1,1, 0.472, 10580.810, 206.732, 52670.058 21/03/13,14:48:07,13,09,1, 11.9,1,1, 0.472, 10580.829, 206.730, 52670.016 21/03/13,14:48:07,14,09,1, 11.9,1,1, 0.472, 10580.847, 206.721, 52670.068 21/03/13,14:48:07,15,09,1, 11.9,1,1, 0.472, 10580.831, 206.713, 52670.038 21/03/13,14:48:07,16,09,1, 11.9,1,1, 0.472, 10580.844, 206.725, 52670.035 21/03/13,14:48:07,17,09,1, 11.9,1,1, 0.472, 10580.828, 206.730, 52670.006 21/03/13,14:48:07,18,09,1, 11.9,1,1, 0.472, 10580.837, 206.700, 52670.033 21/03/13,14:48:07,19,09,1, 11.9,1,1, 0.472, 10580.830, 206.711, 52670.046 21/03/13,14:48:08,00,09,1, 11.9,1,1, 0.472, 10580.825, 206.711, 52670.046 21/03/13,14:48:08,01,09,1, 11.9,1,1, 0.472, 10580.813, 206.691, 52670.011 21/03/13,14:48:08,02,09,1, 11.9,1,1, 0.472, 10580.842, 206.720, 52670.044 21/03/13,14:48:08,03,09,1, 11.9,1,1, 0.472, 10580.823, 206.682, 52670.029 21/03/13,14:48:08,04,09,1, 11.9,1,1, 0.472, 10580.829, 206.664, 52670.024 21/03/13,14:48:08,05,09,1, 11.9,1,1, 0.472, 10580.838, 206.664, 52670.038 21/03/13,14:48:08,06,09,1, 11.9,1,1, 0.472, 10580.848, 206.683, 52670.039 21/03/13,14:48:08,07,09,1, 11.9,1,1, 0.472, 10580.834, 206.686, 52670.009 21/03/13,14:48:08,08,09,1, 11.9,1,1, 0.472, 10580.853, 206.671, 52670.018 21/03/13,14:48:08,09,09,1, 11.9,1,1, 0.472, 10580.840, 206.694, 52670.024 21/03/13,14:48:08,10,09,1, 11.9,1,1, 0.472, 10580.828, 206.679, 52670.039 21/03/13,14:48:08,11,09,1, 11.9,1,1, 0.472, 10580.841, 206.672, 52670.058 21/03/13,14:48:08,12,09,1, 11.9,1,1, 0.472, 10580.845, 206.663, 52670.072 21/03/13,14:48:08,13,09,1, 11.9,1,1, 0.472, 10580.874, 206.662, 52670.033 21/03/13,14:48:08,14,09,1, 11.9,1,1, 0.472, 10580.840, 206.634, 52669.861 21/03/13,14:48:08,15,09,1, 11.9,1,1, 0.472, 10580.876, 206.668, 52670.177 21/03/13,14:48:08,16,09,1, 11.9,1,1, 0.472, 10580.871, 206.645, 52670.060 21/03/13,14:48:08,17,09,1, 11.9,1,1, 0.472, 10580.891, 206.669, 52670.080 21/03/13,14:48:08,18,09,1, 11.9,1,1, 0.472, 10580.862, 206.637, 52670.074 21/03/13,14:48:08,19,09,1, 11.9,1,1, 0.472, 10580.874, 206.659, 52670.074 21/03/13,14:48:09,00,09,1, 11.9,1,1, 0.474, 10580.866, 206.659, 52670.074 21/03/13,14:48:09,01,09,1, 11.9,1,1, 0.474, 10580.841, 206.630, 52670.084 21/03/13,14:48:09,02,09,1, 11.9,1,1, 0.474, 10580.858, 206.686, 52670.235 21/03/13,14:48:09,03,09,1, 11.9,1,1, 0.474, 10580.892, 206.642, 52669.953 21/03/13,14:48:09,04,09,1, 11.9,1,1, 0.474, 10580.873, 206.636, 52670.079 21/03/13,14:48:09,05,09,1, 11.9,1,1, 0.474, 10580.918, 206.657, 52670.044 21/03/13,14:48:09,06,09,1, 11.9,1,1, 0.474, 10580.904, 206.622, 52670.041 21/03/13,14:48:09,07,09,1, 11.9,1,1, 0.474, 10580.867, 206.662, 52670.032 21/03/13,14:48:09,08,09,1, 11.9,1,1, 0.474, 10580.886, 206.625, 52670.075 21/03/13,14:48:09,09,09,1, 11.9,1,1, 0.474, 10580.884, 206.597, 52670.083 21/03/13,14:48:09,10,09,1, 11.9,1,1, 0.474, 10580.944, 206.605, 52669.848 21/03/13,14:48:09,11,09,1, 11.9,1,1, 0.474, 10580.932, 206.600, 52669.988 21/03/13,14:48:09,12,09,1, 11.9,1,1, 0.474, 10580.902, 206.634, 52669.980 21/03/13,14:48:09,13,09,1, 11.9,1,1, 0.474, 10580.905, 206.621, 52670.037 21/03/13,14:48:09,14,09,1, 11.9,1,1, 0.474, 10580.953, 206.632, 52670.088 21/03/13,14:48:09,15,09,1, 11.9,1,1, 0.474, 10580.917, 206.628, 52670.043 21/03/13,14:48:09,16,09,1, 11.9,1,1, 0.474, 10580.921, 206.604, 52670.045 21/03/13,14:48:09,17,09,1, 11.9,1,1, 0.474, 10580.927, 206.629, 52670.028 21/03/13,14:48:09,18,09,1, 11.9,1,1, 0.474, 10580.931, 206.612, 52670.044 21/03/13,14:48:09,19,09,1, 11.9,1,1, 0.474, 10580.911, 206.602, 52670.045 21/03/13,14:48:10,00,09,1, 11.9,1,1, 0.473, 10580.908, 206.602, 52670.045 21/03/13,14:48:10,01,09,1, 11.9,1,1, 0.473, 10580.940, 206.644, 52670.057 21/03/13,14:48:10,02,09,1, 11.9,1,1, 0.473, 10580.903, 206.622, 52670.057 21/03/13,14:48:10,03,09,1, 11.9,1,1, 0.473, 10580.911, 206.612, 52670.045 21/03/13,14:48:10,04,09,1, 11.9,1,1, 0.473, 10580.914, 206.623, 52670.033 21/03/13,14:48:10,05,09,1, 11.9,1,1, 0.473, 10580.925, 206.623, 52670.057 21/03/13,14:48:10,06,09,1, 11.9,1,1, 0.473, 10580.887, 206.592, 52670.301 21/03/13,14:48:10,07,09,1, 11.9,1,1, 0.473, 10580.941, 206.622, 52670.135 21/03/13,14:48:10,08,09,1, 11.9,1,1, 0.473, 10580.956, 206.595, 52670.077 21/03/13,14:48:10,09,09,1, 11.9,1,1, 0.473, 10580.928, 206.579, 52670.078 21/03/13,14:48:10,10,09,1, 11.9,1,1, 0.473, 10580.933, 206.614, 52670.088 21/03/13,14:48:10,11,09,1, 11.9,1,1, 0.473, 10580.953, 206.612, 52670.076 21/03/13,14:48:10,12,09,1, 11.9,1,1, 0.473, 10580.939, 206.598, 52670.024 21/03/13,14:48:10,13,09,1, 11.9,1,1, 0.473, 10580.950, 206.601, 52670.045 21/03/13,14:48:10,14,09,1, 11.9,1,1, 0.473, 10580.931, 206.585, 52670.024 21/03/13,14:48:10,15,09,1, 11.9,1,1, 0.473, 10580.923, 206.597, 52670.047 21/03/13,14:48:10,16,09,1, 11.9,1,1, 0.473, 10580.941, 206.582, 52670.047 21/03/13,14:48:10,17,09,1, 11.9,1,1, 0.473, 10580.930, 206.597, 52670.053 21/03/13,14:48:10,18,09,1, 11.9,1,1, 0.473, 10580.933, 206.595, 52670.085 21/03/13,14:48:10,19,09,1, 11.9,1,1, 0.473, 10580.937, 206.600, 52670.047 21/03/13,14:48:11,00,09,1, 11.8,1,1, 0.472, 10580.933, 206.600, 52670.047 21/03/13,14:48:11,01,09,1, 11.8,1,1, 0.472, 10580.979, 206.564, 52670.091 21/03/13,14:48:11,02,09,1, 11.8,1,1, 0.472, 10581.007, 206.549, 52669.860 21/03/13,14:48:11,03,09,1, 11.8,1,1, 0.472, 10580.941, 206.585, 52670.097 21/03/13,14:48:11,04,09,1, 11.8,1,1, 0.472, 10580.965, 206.540, 52669.850 21/03/13,14:48:11,05,09,1, 11.8,1,1, 0.472, 10580.950, 206.568, 52670.101 21/03/13,14:48:11,06,09,1, 11.8,1,1, 0.472, 10580.933, 206.562, 52670.105 21/03/13,14:48:11,07,09,1, 11.8,1,1, 0.472, 10580.963, 206.574, 52670.078 21/03/13,14:48:11,08,09,1, 11.8,1,1, 0.472, 10580.979, 206.548, 52670.034 21/03/13,14:48:11,09,09,1, 11.8,1,1, 0.472, 10580.947, 206.556, 52670.067 21/03/13,14:48:11,10,09,1, 11.8,1,1, 0.472, 10580.958, 206.575, 52670.071 21/03/13,14:48:11,11,09,1, 11.8,1,1, 0.472, 10580.958, 206.565, 52670.048 21/03/13,14:48:11,12,09,1, 11.8,1,1, 0.472, 10580.967, 206.543, 52670.060 21/03/13,14:48:11,13,09,1, 11.8,1,1, 0.472, 10580.966, 206.550, 52670.047 21/03/13,14:48:11,14,09,1, 11.8,1,1, 0.472, 10580.949, 206.525, 52670.091 21/03/13,14:48:11,15,09,1, 11.8,1,1, 0.472, 10580.951, 206.551, 52670.048 21/03/13,14:48:11,16,09,1, 11.8,1,1, 0.472, 10580.957, 206.545, 52670.069 21/03/13,14:48:11,17,09,1, 11.8,1,1, 0.472, 10580.928, 206.555, 52670.021 21/03/13,14:48:11,18,09,1, 11.8,1,1, 0.472, 10580.929, 206.553, 52670.050 21/03/13,14:48:11,19,09,1, 11.8,1,1, 0.472, 10580.949, 206.519, 52670.043 21/03/13,14:48:12,00,09,1, 11.9,1,1, 0.476, 10580.941, 206.519, 52670.043 21/03/13,14:48:12,01,09,1, 11.9,1,1, 0.476, 10580.952, 206.531, 52670.078 21/03/13,14:48:12,02,09,1, 11.9,1,1, 0.476, 10580.959, 206.528, 52670.068 21/03/13,14:48:12,03,09,1, 11.9,1,1, 0.476, 10580.959, 206.511, 52670.062 21/03/13,14:48:12,04,09,1, 11.9,1,1, 0.476, 10580.937, 206.503, 52670.061 21/03/13,14:48:12,05,09,1, 11.9,1,1, 0.476, 10580.937, 206.517, 52670.063 21/03/13,14:48:12,06,09,1, 11.9,1,1, 0.476, 10580.926, 206.523, 52670.052 21/03/13,14:48:12,07,09,1, 11.9,1,1, 0.476, 10580.939, 206.494, 52670.017 21/03/13,14:48:12,08,09,1, 11.9,1,1, 0.476, 10580.968, 206.490, 52670.034 21/03/13,14:48:12,09,09,1, 11.9,1,1, 0.476, 10580.948, 206.468, 52670.052 21/03/13,14:48:12,10,09,1, 11.9,1,1, 0.476, 10580.974, 206.491, 52670.035 21/03/13,14:48:12,11,09,1, 11.9,1,1, 0.476, 10580.950, 206.471, 52670.060 21/03/13,14:48:12,12,09,1, 11.9,1,1, 0.476, 10580.914, 206.459, 52670.031 21/03/13,14:48:12,13,09,1, 11.9,1,1, 0.476, 10580.941, 206.487, 52670.075 21/03/13,14:48:12,14,09,1, 11.9,1,1, 0.476, 10580.962, 206.457, 52670.038 21/03/13,14:48:12,15,09,1, 11.9,1,1, 0.476, 10580.936, 206.480, 52670.048 21/03/13,14:48:12,16,09,1, 11.9,1,1, 0.476, 10580.943, 206.471, 52670.044 21/03/13,14:48:12,17,09,1, 11.9,1,1, 0.476, 10580.929, 206.451, 52670.036 21/03/13,14:48:12,18,09,1, 11.9,1,1, 0.476, 10580.951, 206.464, 52670.037 21/03/13,14:48:12,19,09,1, 11.9,1,1, 0.476, 10580.927, 206.445, 52670.051 21/03/13,14:48:13,00,08,1, 11.9,1,1, 0.476, 10580.925, 206.445, 52670.051 21/03/13,14:48:13,01,08,1, 11.9,1,1, 0.476, 10580.917, 206.456, 52670.023 21/03/13,14:48:13,02,08,1, 11.9,1,1, 0.476, 10580.931, 206.438, 52670.040 21/03/13,14:48:13,03,08,1, 11.9,1,1, 0.476, 10580.928, 206.442, 52670.025 21/03/13,14:48:13,04,08,1, 11.9,1,1, 0.476, 10580.918, 206.440, 52670.038 21/03/13,14:48:13,05,08,1, 11.9,1,1, 0.476, 10580.931, 206.458, 52670.063 21/03/13,14:48:13,06,08,1, 11.9,1,1, 0.476, 10580.940, 206.452, 52670.066 21/03/13,14:48:13,07,08,1, 11.9,1,1, 0.476, 10580.937, 206.431, 52670.047 21/03/13,14:48:13,08,08,1, 11.9,1,1, 0.476, 10580.913, 206.431, 52670.042 21/03/13,14:48:13,09,08,1, 11.9,1,1, 0.476, 10580.920, 206.395, 52670.033 21/03/13,14:48:13,10,08,1, 11.9,1,1, 0.476, 10580.927, 206.412, 52670.070 21/03/13,14:48:13,11,08,1, 11.9,1,1, 0.476, 10580.939, 206.453, 52670.077 21/03/13,14:48:13,12,08,1, 11.9,1,1, 0.476, 10580.923, 206.415, 52670.039 21/03/13,14:48:13,13,08,1, 11.9,1,1, 0.476, 10580.935, 206.421, 52670.045 21/03/13,14:48:13,14,08,1, 11.9,1,1, 0.476, 10580.919, 206.404, 52670.083 21/03/13,14:48:13,15,08,1, 11.9,1,1, 0.476, 10580.941, 206.431, 52670.043 21/03/13,14:48:13,16,08,1, 11.9,1,1, 0.476, 10580.939, 206.430, 52670.096 21/03/13,14:48:13,17,08,1, 11.9,1,1, 0.476, 10580.915, 206.372, 52670.041 21/03/13,14:48:13,18,08,1, 11.9,1,1, 0.476, 10580.949, 206.419, 52670.044 21/03/13,14:48:13,19,08,1, 11.9,1,1, 0.476, 10580.936, 206.410, 52670.071 21/03/13,14:48:14,00,09,1, 11.9,1,1, 0.472, 10580.933, 206.410, 52670.071 21/03/13,14:48:14,01,09,1, 11.9,1,1, 0.472, 10580.943, 206.378, 52670.008 21/03/13,14:48:14,02,09,1, 11.9,1,1, 0.472, 10580.922, 206.385, 52670.049 21/03/13,14:48:14,03,09,1, 11.9,1,1, 0.472, 10580.932, 206.399, 52670.060 21/03/13,14:48:14,04,09,1, 11.9,1,1, 0.472, 10580.947, 206.387, 52670.030 21/03/13,14:48:14,05,09,1, 11.9,1,1, 0.472, 10580.943, 206.399, 52670.048 21/03/13,14:48:14,06,09,1, 11.9,1,1, 0.472, 10580.931, 206.407, 52670.050 21/03/13,14:48:14,07,09,1, 11.9,1,1, 0.472, 10580.949, 206.370, 52670.025 21/03/13,14:48:14,08,09,1, 11.9,1,1, 0.472, 10580.940, 206.391, 52670.059 21/03/13,14:48:14,09,09,1, 11.9,1,1, 0.472, 10580.942, 206.379, 52670.030 21/03/13,14:48:14,10,09,1, 11.9,1,1, 0.472, 10580.967, 206.385, 52670.070 21/03/13,14:48:14,11,09,1, 11.9,1,1, 0.472, 10580.956, 206.384, 52670.057 21/03/13,14:48:14,12,09,1, 11.9,1,1, 0.472, 10580.922, 206.363, 52670.063 21/03/13,14:48:14,13,09,1, 11.9,1,1, 0.472, 10580.947, 206.366, 52670.043 21/03/13,14:48:14,14,09,1, 11.9,1,1, 0.472, 10580.934, 206.378, 52670.054 21/03/13,14:48:14,15,09,1, 11.9,1,1, 0.472, 10580.920, 206.379, 52670.040 21/03/13,14:48:14,16,09,1, 11.9,1,1, 0.472, 10580.964, 206.362, 52670.041 21/03/13,14:48:14,17,09,1, 11.9,1,1, 0.472, 10580.942, 206.385, 52670.040 21/03/13,14:48:14,18,09,1, 11.9,1,1, 0.472, 10580.955, 206.378, 52670.038 21/03/13,14:48:14,19,09,1, 11.9,1,1, 0.472, 10580.957, 206.354, 52670.059 21/03/13,14:48:15,00,08,1, 11.9,1,1, 0.470, 10580.950, 206.354, 52670.059 21/03/13,14:48:15,01,08,1, 11.9,1,1, 0.470, 10580.933, 206.353, 52670.046 21/03/13,14:48:15,02,08,1, 11.9,1,1, 0.470, 10580.960, 206.362, 52670.034 21/03/13,14:48:15,03,08,1, 11.9,1,1, 0.470, 10580.972, 206.359, 52670.068 21/03/13,14:48:15,04,08,1, 11.9,1,1, 0.470, 10580.959, 206.324, 52670.032 21/03/13,14:48:15,05,08,1, 11.9,1,1, 0.470, 10580.979, 206.355, 52670.033 21/03/13,14:48:15,06,08,1, 11.9,1,1, 0.470, 10580.971, 206.330, 52670.031 21/03/13,14:48:15,07,08,1, 11.9,1,1, 0.470, 10580.958, 206.339, 52670.049 21/03/13,14:48:15,08,08,1, 11.9,1,1, 0.470, 10580.965, 206.368, 52670.088 21/03/13,14:48:15,09,08,1, 11.9,1,1, 0.470, 10580.977, 206.330, 52670.080 21/03/13,14:48:15,10,08,1, 11.9,1,1, 0.470, 10580.969, 206.320, 52670.056 21/03/13,14:48:15,11,08,1, 11.9,1,1, 0.470, 10580.967, 206.298, 52670.046 21/03/13,14:48:15,12,08,1, 11.9,1,1, 0.470, 10580.962, 206.308, 52670.069 21/03/13,14:48:15,13,08,1, 11.9,1,1, 0.470, 10580.961, 206.327, 52670.056 21/03/13,14:48:15,14,08,1, 11.9,1,1, 0.470, 10580.962, 206.291, 52670.081 21/03/13,14:48:15,15,08,1, 11.9,1,1, 0.470, 10580.934, 206.312, 52670.067 21/03/13,14:48:15,16,08,1, 11.9,1,1, 0.470, 10580.941, 206.318, 52670.062 21/03/13,14:48:15,17,08,1, 11.9,1,1, 0.470, 10580.976, 206.342, 52670.102 21/03/13,14:48:15,18,08,1, 11.9,1,1, 0.470, 10580.941, 206.298, 52670.064 21/03/13,14:48:15,19,08,1, 11.9,1,1, 0.470, 10580.967, 206.276, 52670.069 21/03/13,14:48:16,00,08,1, 11.9,1,1, 0.473, 10580.966, 206.276, 52670.069 21/03/13,14:48:16,01,08,1, 11.9,1,1, 0.473, 10580.930, 206.259, 52670.058 21/03/13,14:48:16,02,08,1, 11.9,1,1, 0.473, 10580.953, 206.305, 52670.021 21/03/13,14:48:16,03,08,1, 11.9,1,1, 0.473, 10580.941, 206.263, 52670.045 21/03/13,14:48:16,04,08,1, 11.9,1,1, 0.473, 10580.936, 206.264, 52670.039 21/03/13,14:48:16,05,08,1, 11.9,1,1, 0.473, 10580.947, 206.295, 52670.029 21/03/13,14:48:16,06,08,1, 11.9,1,1, 0.473, 10580.942, 206.263, 52670.059 21/03/13,14:48:16,07,08,1, 11.9,1,1, 0.473, 10580.944, 206.255, 52670.064 21/03/13,14:48:16,08,08,1, 11.9,1,1, 0.473, 10580.940, 206.259, 52670.073 21/03/13,14:48:16,09,08,1, 11.9,1,1, 0.473, 10580.937, 206.270, 52670.060 21/03/13,14:48:16,10,08,1, 11.9,1,1, 0.473, 10580.951, 206.251, 52670.033 21/03/13,14:48:16,11,08,1, 11.9,1,1, 0.473, 10580.927, 206.249, 52670.063 21/03/13,14:48:16,12,08,1, 11.9,1,1, 0.473, 10580.950, 206.255, 52670.084 21/03/13,14:48:16,13,08,1, 11.9,1,1, 0.473, 10580.934, 206.215, 52670.071 21/03/13,14:48:16,14,08,1, 11.9,1,1, 0.473, 10580.923, 206.239, 52670.038 21/03/13,14:48:16,15,08,1, 11.9,1,1, 0.473, 10580.913, 206.237, 52670.080 21/03/13,14:48:16,16,08,1, 11.9,1,1, 0.473, 10580.939, 206.237, 52670.091 21/03/13,14:48:16,17,08,1, 11.9,1,1, 0.473, 10580.916, 206.220, 52670.053 21/03/13,14:48:16,18,08,1, 11.9,1,1, 0.473, 10580.925, 206.225, 52670.068 21/03/13,14:48:16,19,08,1, 11.9,1,1, 0.473, 10580.927, 206.204, 52670.087 21/03/13,14:48:17,00,07,1, 11.9,1,1, 0.472, 10580.925, 206.204, 52670.087 21/03/13,14:48:17,01,07,1, 11.9,1,1, 0.472, 10580.890, 206.178, 52670.064 21/03/13,14:48:17,02,07,1, 11.9,1,1, 0.472, 10580.906, 206.207, 52670.062 21/03/13,14:48:17,03,07,1, 11.9,1,1, 0.472, 10580.895, 206.217, 52670.058 21/03/13,14:48:17,04,07,1, 11.9,1,1, 0.472, 10580.898, 206.224, 52670.097 21/03/13,14:48:17,05,07,1, 11.9,1,1, 0.472, 10580.892, 206.188, 52670.072 21/03/13,14:48:17,06,07,1, 11.9,1,1, 0.472, 10580.883, 206.190, 52670.066 21/03/13,14:48:17,07,07,1, 11.9,1,1, 0.472, 10580.898, 206.164, 52670.084 21/03/13,14:48:17,08,07,1, 11.9,1,1, 0.472, 10580.893, 206.167, 52670.044 21/03/13,14:48:17,09,07,1, 11.9,1,1, 0.472, 10580.913, 206.182, 52670.081 21/03/13,14:48:17,10,07,1, 11.9,1,1, 0.472, 10580.906, 206.164, 52670.108 21/03/13,14:48:17,11,07,1, 11.9,1,1, 0.472, 10580.889, 206.156, 52670.072 21/03/13,14:48:17,12,07,1, 11.9,1,1, 0.472, 10580.890, 206.153, 52670.068 21/03/13,14:48:17,13,07,1, 11.9,1,1, 0.472, 10580.890, 206.147, 52670.045 21/03/13,14:48:17,14,07,1, 11.9,1,1, 0.472, 10580.867, 206.146, 52670.100 21/03/13,14:48:17,15,07,1, 11.9,1,1, 0.472, 10580.878, 206.177, 52670.072 21/03/13,14:48:17,16,07,1, 11.9,1,1, 0.472, 10580.870, 206.128, 52670.081 21/03/13,14:48:17,17,07,1, 11.9,1,1, 0.472, 10580.877, 206.124, 52670.068 21/03/13,14:48:17,18,07,1, 11.9,1,1, 0.472, 10580.860, 206.147, 52670.039 21/03/13,14:48:17,19,07,1, 11.9,1,1, 0.472, 10580.880, 206.119, 52670.042 21/03/13,14:48:18,00,07,1, 11.9,1,1, 0.471, 10580.875, 206.119, 52670.042 21/03/13,14:48:18,01,07,1, 11.9,1,1, 0.471, 10580.874, 206.128, 52670.077 21/03/13,14:48:18,02,07,1, 11.9,1,1, 0.471, 10580.887, 206.083, 52670.062 21/03/13,14:48:18,03,07,1, 11.9,1,1, 0.471, 10580.876, 206.089, 52670.024 21/03/13,14:48:18,04,07,1, 11.9,1,1, 0.471, 10580.888, 206.101, 52670.083 21/03/13,14:48:18,05,07,1, 11.9,1,1, 0.471, 10580.869, 206.097, 52670.002 21/03/13,14:48:18,06,07,1, 11.9,1,1, 0.471, 10580.899, 206.076, 52670.052 21/03/13,14:48:18,07,07,1, 11.9,1,1, 0.471, 10580.881, 206.078, 52670.057 21/03/13,14:48:18,08,07,1, 11.9,1,1, 0.471, 10580.847, 206.063, 52670.140 21/03/13,14:48:18,09,07,1, 11.9,1,1, 0.471, 10580.857, 206.079, 52670.032 21/03/13,14:48:18,10,07,1, 11.9,1,1, 0.471, 10580.870, 206.069, 52670.044 21/03/13,14:48:18,11,07,1, 11.9,1,1, 0.471, 10580.870, 206.053, 52670.047 21/03/13,14:48:18,12,07,1, 11.9,1,1, 0.471, 10580.856, 206.042, 52670.030 21/03/13,14:48:18,13,07,1, 11.9,1,1, 0.471, 10580.878, 206.065, 52670.068 21/03/13,14:48:18,14,07,1, 11.9,1,1, 0.471, 10580.845, 206.091, 52670.043 21/03/13,14:48:18,15,07,1, 11.9,1,1, 0.471, 10580.844, 206.063, 52670.026 21/03/13,14:48:18,16,07,1, 11.9,1,1, 0.471, 10580.850, 206.037, 52670.027 21/03/13,14:48:18,17,07,1, 11.9,1,1, 0.471, 10580.869, 206.062, 52670.035 21/03/13,14:48:18,18,07,1, 11.9,1,1, 0.471, 10580.844, 206.070, 52670.028 21/03/13,14:48:18,19,07,1, 11.9,1,1, 0.471, 10580.846, 206.056, 52670.015 21/03/13,14:48:19,00,07,1, 11.9,1,1, 0.475, 10580.841, 206.056, 52670.015 21/03/13,14:48:19,01,07,1, 11.9,1,1, 0.475, 10580.842, 206.040, 52670.060 21/03/13,14:48:19,02,07,1, 11.9,1,1, 0.475, 10580.845, 206.038, 52670.045 21/03/13,14:48:19,03,07,1, 11.9,1,1, 0.475, 10580.831, 206.031, 52670.032 21/03/13,14:48:19,04,07,1, 11.9,1,1, 0.475, 10580.832, 206.032, 52670.036 21/03/13,14:48:19,05,07,1, 11.9,1,1, 0.475, 10580.851, 206.014, 52670.041 21/03/13,14:48:19,06,07,1, 11.9,1,1, 0.475, 10580.853, 206.049, 52670.028 21/03/13,14:48:19,07,07,1, 11.9,1,1, 0.475, 10580.834, 206.005, 52670.075 21/03/13,14:48:19,08,07,1, 11.9,1,1, 0.475, 10580.842, 206.014, 52670.047 21/03/13,14:48:19,09,07,1, 11.9,1,1, 0.475, 10580.861, 206.011, 52670.021 21/03/13,14:48:19,10,07,1, 11.9,1,1, 0.475, 10580.878, 206.023, 52670.063 21/03/13,14:48:19,11,07,1, 11.9,1,1, 0.475, 10580.858, 205.990, 52670.049 21/03/13,14:48:19,12,07,1, 11.9,1,1, 0.475, 10580.854, 205.987, 52670.057 21/03/13,14:48:19,13,07,1, 11.9,1,1, 0.475, 10580.849, 205.992, 52670.042 21/03/13,14:48:19,14,07,1, 11.9,1,1, 0.475, 10580.857, 205.980, 52670.095 21/03/13,14:48:19,15,07,1, 11.9,1,1, 0.475, 10580.855, 205.983, 52670.045 21/03/13,14:48:19,16,07,1, 11.9,1,1, 0.475, 10580.830, 205.985, 52670.059 21/03/13,14:48:19,17,07,1, 11.9,1,1, 0.475, 10580.830, 206.020, 52670.061 21/03/13,14:48:19,18,07,1, 11.9,1,1, 0.475, 10580.821, 205.984, 52670.073 21/03/13,14:48:19,19,07,1, 11.9,1,1, 0.475, 10580.835, 205.989, 52670.031 21/03/13,14:48:20,00,08,1, 11.8,1,1, 0.472, 10580.833, 205.989, 52670.031 21/03/13,14:48:20,01,08,1, 11.8,1,1, 0.472, 10580.818, 206.000, 52670.061 21/03/13,14:48:20,02,08,1, 11.8,1,1, 0.472, 10580.837, 205.964, 52670.037 21/03/13,14:48:20,03,08,1, 11.8,1,1, 0.472, 10580.831, 205.965, 52670.036 21/03/13,14:48:20,04,08,1, 11.8,1,1, 0.472, 10580.825, 205.990, 52670.035 21/03/13,14:48:20,05,08,1, 11.8,1,1, 0.472, 10580.822, 205.958, 52670.129 21/03/13,14:48:20,06,08,1, 11.8,1,1, 0.472, 10580.807, 205.900, 52669.808 21/03/13,14:48:20,07,08,1, 11.8,1,1, 0.472, 10580.843, 205.927, 52669.952 21/03/13,14:48:20,08,08,1, 11.8,1,1, 0.472, 10580.859, 205.918, 52669.912 21/03/13,14:48:20,09,08,1, 11.8,1,1, 0.472, 10580.817, 205.941, 52669.940 21/03/13,14:48:20,10,08,1, 11.8,1,1, 0.472, 10580.799, 205.905, 52669.980 21/03/13,14:48:20,11,08,1, 11.8,1,1, 0.472, 10580.792, 205.928, 52669.973 21/03/13,14:48:20,12,08,1, 11.8,1,1, 0.472, 10580.790, 205.919, 52669.972 21/03/13,14:48:20,13,08,1, 11.8,1,1, 0.472, 10580.805, 205.909, 52669.968 21/03/13,14:48:20,14,08,1, 11.8,1,1, 0.472, 10580.775, 205.906, 52669.922 21/03/13,14:48:20,15,08,1, 11.8,1,1, 0.472, 10580.772, 205.887, 52669.967 21/03/13,14:48:20,16,08,1, 11.8,1,1, 0.472, 10580.758, 205.897, 52669.920 21/03/13,14:48:20,17,08,1, 11.8,1,1, 0.472, 10580.799, 205.880, 52669.970 21/03/13,14:48:20,18,08,1, 11.8,1,1, 0.472, 10580.776, 205.851, 52669.971 21/03/13,14:48:20,19,08,1, 11.8,1,1, 0.472, 10580.783, 205.901, 52669.969 21/03/13,14:48:21,00,08,1, 11.9,1,1, 0.472, 10580.783, 205.901, 52669.969 21/03/13,14:48:21,01,08,1, 11.9,1,1, 0.472, 10580.764, 205.863, 52669.971 21/03/13,14:48:21,02,08,1, 11.9,1,1, 0.472, 10580.766, 205.849, 52669.969 21/03/13,14:48:21,03,08,1, 11.9,1,1, 0.472, 10580.747, 205.836, 52669.958 21/03/13,14:48:21,04,08,1, 11.9,1,1, 0.472, 10580.763, 205.884, 52669.963 21/03/13,14:48:21,05,08,1, 11.9,1,1, 0.472, 10580.733, 205.858, 52669.951 21/03/13,14:48:21,06,08,1, 11.9,1,1, 0.472, 10580.742, 205.867, 52669.951 21/03/13,14:48:21,07,08,1, 11.9,1,1, 0.472, 10580.716, 205.881, 52670.208 21/03/13,14:48:21,08,08,1, 11.9,1,1, 0.472, 10580.682, 205.858, 52669.954 21/03/13,14:48:21,09,08,1, 11.9,1,1, 0.472, 10580.706, 205.872, 52670.032 21/03/13,14:48:21,10,08,1, 11.9,1,1, 0.472, 10580.701, 205.855, 52669.972 21/03/13,14:48:21,11,08,1, 11.9,1,1, 0.472, 10580.738, 205.820, 52669.915 21/03/13,14:48:21,12,08,1, 11.9,1,1, 0.472, 10580.732, 205.857, 52669.924 21/03/13,14:48:21,13,08,1, 11.9,1,1, 0.472, 10580.723, 205.814, 52670.052 21/03/13,14:48:21,14,08,1, 11.9,1,1, 0.472, 10580.708, 205.849, 52669.932 21/03/13,14:48:21,15,08,1, 11.9,1,1, 0.472, 10580.711, 205.822, 52669.911 21/03/13,14:48:21,16,08,1, 11.9,1,1, 0.472, 10580.682, 205.807, 52669.901 21/03/13,14:48:21,17,08,1, 11.9,1,1, 0.472, 10580.711, 205.810, 52669.928 21/03/13,14:48:21,18,08,1, 11.9,1,1, 0.472, 10580.716, 205.780, 52669.943 21/03/13,14:48:21,19,08,1, 11.9,1,1, 0.472, 10580.689, 205.805, 52669.960 21/03/13,14:48:22,00,08,1, 11.9,1,1, 0.473, 10580.683, 205.805, 52669.960 21/03/13,14:48:22,01,08,1, 11.9,1,1, 0.473, 10580.676, 205.781, 52669.931 21/03/13,14:48:22,02,08,1, 11.9,1,1, 0.473, 10580.692, 205.775, 52669.939 21/03/13,14:48:22,03,08,1, 11.9,1,1, 0.473, 10580.677, 205.776, 52669.957 21/03/13,14:48:22,04,08,1, 11.9,1,1, 0.473, 10580.670, 205.790, 52669.907 21/03/13,14:48:22,05,08,1, 11.9,1,1, 0.473, 10580.686, 205.782, 52669.950 21/03/13,14:48:22,06,08,1, 11.9,1,1, 0.473, 10580.684, 205.736, 52669.925 21/03/13,14:48:22,07,08,1, 11.9,1,1, 0.473, 10580.659, 205.744, 52669.894 21/03/13,14:48:22,08,08,1, 11.9,1,1, 0.473, 10580.662, 205.744, 52669.946 21/03/13,14:48:22,09,08,1, 11.9,1,1, 0.473, 10580.640, 205.761, 52669.934 21/03/13,14:48:22,10,08,1, 11.9,1,1, 0.473, 10580.664, 205.760, 52669.929 21/03/13,14:48:22,11,08,1, 11.9,1,1, 0.473, 10580.657, 205.730, 52669.935 21/03/13,14:48:22,12,08,1, 11.9,1,1, 0.473, 10580.655, 205.769, 52669.936 21/03/13,14:48:22,13,08,1, 11.9,1,1, 0.473, 10580.648, 205.777, 52669.922 21/03/13,14:48:22,14,08,1, 11.9,1,1, 0.473, 10580.648, 205.760, 52669.927 21/03/13,14:48:22,15,08,1, 11.9,1,1, 0.473, 10580.634, 205.734, 52669.950 21/03/13,14:48:22,16,08,1, 11.9,1,1, 0.473, 10580.628, 205.722, 52669.937 21/03/13,14:48:22,17,08,1, 11.9,1,1, 0.473, 10580.634, 205.741, 52669.923 21/03/13,14:48:22,18,08,1, 11.9,1,1, 0.473, 10580.644, 205.742, 52669.933 21/03/13,14:48:22,19,08,1, 11.9,1,1, 0.473, 10580.610, 205.695, 52669.935 21/03/13,14:48:23,00,08,1, 11.8,1,1, 0.473, 10580.608, 205.695, 52669.935 21/03/13,14:48:23,01,08,1, 11.8,1,1, 0.473, 10580.611, 205.726, 52669.952 21/03/13,14:48:23,02,08,1, 11.8,1,1, 0.473, 10580.587, 205.706, 52669.952 21/03/13,14:48:23,03,08,1, 11.8,1,1, 0.473, 10580.609, 205.724, 52669.960 21/03/13,14:48:23,04,08,1, 11.8,1,1, 0.473, 10580.602, 205.710, 52669.937 21/03/13,14:48:23,05,08,1, 11.8,1,1, 0.473, 10580.603, 205.710, 52669.942 21/03/13,14:48:23,06,08,1, 11.8,1,1, 0.473, 10580.596, 205.713, 52669.950 21/03/13,14:48:23,07,08,1, 11.8,1,1, 0.473, 10580.586, 205.740, 52669.923 21/03/13,14:48:23,08,08,1, 11.8,1,1, 0.473, 10580.607, 205.682, 52669.942 21/03/13,14:48:23,09,08,1, 11.8,1,1, 0.473, 10580.606, 205.699, 52669.938 21/03/13,14:48:23,10,08,1, 11.8,1,1, 0.473, 10580.588, 205.707, 52669.919 21/03/13,14:48:23,11,08,1, 11.8,1,1, 0.473, 10580.618, 205.693, 52669.956 21/03/13,14:48:23,12,08,1, 11.8,1,1, 0.473, 10580.597, 205.713, 52669.922 21/03/13,14:48:23,13,08,1, 11.8,1,1, 0.473, 10580.597, 205.707, 52669.914 21/03/13,14:48:23,14,08,1, 11.8,1,1, 0.473, 10580.599, 205.704, 52669.930 21/03/13,14:48:23,15,08,1, 11.8,1,1, 0.473, 10580.570, 205.706, 52669.917 21/03/13,14:48:23,16,08,1, 11.8,1,1, 0.473, 10580.567, 205.718, 52669.941 21/03/13,14:48:23,17,08,1, 11.8,1,1, 0.473, 10580.557, 205.702, 52669.941 21/03/13,14:48:23,18,08,1, 11.8,1,1, 0.473, 10580.591, 205.707, 52669.954 21/03/13,14:48:23,19,08,1, 11.8,1,1, 0.473, 10580.560, 205.681, 52669.930 21/03/13,14:48:24,00,08,1, 11.9,1,1, 0.473, 10580.558, 205.681, 52669.930 21/03/13,14:48:24,01,08,1, 11.9,1,1, 0.473, 10580.575, 205.683, 52669.952 21/03/13,14:48:24,02,08,1, 11.9,1,1, 0.473, 10580.566, 205.661, 52669.933 21/03/13,14:48:24,03,08,1, 11.9,1,1, 0.473, 10580.578, 205.697, 52669.908 21/03/13,14:48:24,04,08,1, 11.9,1,1, 0.473, 10580.537, 205.672, 52669.969 21/03/13,14:48:24,05,08,1, 11.9,1,1, 0.473, 10580.553, 205.663, 52669.921 21/03/13,14:48:24,06,08,1, 11.9,1,1, 0.473, 10580.567, 205.660, 52669.948 21/03/13,14:48:24,07,08,1, 11.9,1,1, 0.473, 10580.529, 205.676, 52669.936 21/03/13,14:48:24,08,08,1, 11.9,1,1, 0.473, 10580.534, 205.699, 52670.092 21/03/13,14:48:24,09,08,1, 11.9,1,1, 0.473, 10580.543, 205.682, 52669.980 21/03/13,14:48:24,10,08,1, 11.9,1,1, 0.473, 10580.539, 205.662, 52669.935 21/03/13,14:48:24,11,08,1, 11.9,1,1, 0.473, 10580.549, 205.666, 52669.924 21/03/13,14:48:24,12,08,1, 11.9,1,1, 0.473, 10580.508, 205.619, 52669.911 21/03/13,14:48:24,13,08,1, 11.9,1,1, 0.473, 10580.526, 205.638, 52669.932 21/03/13,14:48:24,14,08,1, 11.9,1,1, 0.473, 10580.539, 205.641, 52669.926 21/03/13,14:48:24,15,08,1, 11.9,1,1, 0.473, 10580.541, 205.640, 52669.943 21/03/13,14:48:24,16,08,1, 11.9,1,1, 0.473, 10580.539, 205.662, 52669.882 21/03/13,14:48:24,17,08,1, 11.9,1,1, 0.473, 10580.530, 205.609, 52669.913 21/03/13,14:48:24,18,08,1, 11.9,1,1, 0.473, 10580.542, 205.636, 52669.927 21/03/13,14:48:24,19,08,1, 11.9,1,1, 0.473, 10580.540, 205.629, 52669.955 21/03/13,14:48:25,00,08,1, 11.9,1,1, 0.477, 10580.533, 205.629, 52669.955 21/03/13,14:48:25,01,08,1, 11.9,1,1, 0.477, 10580.516, 205.651, 52669.966 21/03/13,14:48:25,02,08,1, 11.9,1,1, 0.477, 10580.536, 205.644, 52669.957 21/03/13,14:48:25,03,08,1, 11.9,1,1, 0.477, 10580.534, 205.637, 52669.959 21/03/13,14:48:25,04,08,1, 11.9,1,1, 0.477, 10580.512, 205.622, 52669.955 21/03/13,14:48:25,05,08,1, 11.9,1,1, 0.477, 10580.501, 205.631, 52669.892 21/03/13,14:48:25,06,08,1, 11.9,1,1, 0.477, 10580.497, 205.652, 52669.970 21/03/13,14:48:25,07,08,1, 11.9,1,1, 0.477, 10580.501, 205.628, 52669.935 21/03/13,14:48:25,08,08,1, 11.9,1,1, 0.477, 10580.498, 205.619, 52669.918 21/03/13,14:48:25,09,08,1, 11.9,1,1, 0.477, 10580.507, 205.614, 52669.952 21/03/13,14:48:25,10,08,1, 11.9,1,1, 0.477, 10580.467, 205.608, 52669.933 21/03/13,14:48:25,11,08,1, 11.9,1,1, 0.477, 10580.474, 205.655, 52669.933 21/03/13,14:48:25,12,08,1, 11.9,1,1, 0.477, 10580.461, 205.594, 52669.939 21/03/13,14:48:25,13,08,1, 11.9,1,1, 0.477, 10580.453, 205.655, 52669.933 21/03/13,14:48:25,14,08,1, 11.9,1,1, 0.477, 10580.459, 205.628, 52669.989 21/03/13,14:48:25,15,08,1, 11.9,1,1, 0.477, 10580.451, 205.596, 52669.929 21/03/13,14:48:25,16,08,1, 11.9,1,1, 0.477, 10580.437, 205.617, 52669.915 21/03/13,14:48:25,17,08,1, 11.9,1,1, 0.477, 10580.436, 205.579, 52669.945 21/03/13,14:48:25,18,08,1, 11.9,1,1, 0.477, 10580.415, 205.611, 52669.938 21/03/13,14:48:25,19,08,1, 11.9,1,1, 0.477, 10580.410, 205.612, 52669.966 21/03/13,14:48:26,00,08,1, 11.9,1,1, 0.477, 10580.407, 205.612, 52669.966 21/03/13,14:48:26,01,08,1, 11.9,1,1, 0.477, 10580.415, 205.611, 52669.977 21/03/13,14:48:26,02,08,1, 11.9,1,1, 0.477, 10580.395, 205.580, 52669.910 21/03/13,14:48:26,03,08,1, 11.9,1,1, 0.477, 10580.405, 205.582, 52669.933 21/03/13,14:48:26,04,08,1, 11.9,1,1, 0.477, 10580.410, 205.593, 52669.932 21/03/13,14:48:26,05,08,1, 11.9,1,1, 0.477, 10580.380, 205.542, 52669.932 21/03/13,14:48:26,06,08,1, 11.9,1,1, 0.477, 10580.393, 205.576, 52669.986 21/03/13,14:48:26,07,08,1, 11.9,1,1, 0.477, 10580.396, 205.571, 52669.950 21/03/13,14:48:26,08,08,1, 11.9,1,1, 0.477, 10580.425, 205.583, 52669.974 21/03/13,14:48:26,09,08,1, 11.9,1,1, 0.477, 10580.402, 205.605, 52669.924 21/03/13,14:48:26,10,08,1, 11.9,1,1, 0.477, 10580.395, 205.595, 52669.918 21/03/13,14:48:26,11,08,1, 11.9,1,1, 0.477, 10580.373, 205.596, 52669.911 21/03/13,14:48:26,12,08,1, 11.9,1,1, 0.477, 10580.384, 205.594, 52669.937 21/03/13,14:48:26,13,08,1, 11.9,1,1, 0.477, 10580.378, 205.592, 52669.948 21/03/13,14:48:26,14,08,1, 11.9,1,1, 0.477, 10580.383, 205.565, 52669.950 21/03/13,14:48:26,15,08,1, 11.9,1,1, 0.477, 10580.363, 205.558, 52669.916 21/03/13,14:48:26,16,08,1, 11.9,1,1, 0.477, 10580.363, 205.593, 52669.941 21/03/13,14:48:26,17,08,1, 11.9,1,1, 0.477, 10580.353, 205.580, 52669.934 21/03/13,14:48:26,18,08,1, 11.9,1,1, 0.477, 10580.331, 205.569, 52669.883 21/03/13,14:48:26,19,08,1, 11.9,1,1, 0.477, 10580.360, 205.585, 52669.897 21/03/13,14:48:27,00,08,1, 11.8,1,1, 0.475, 10580.357, 205.585, 52669.897 21/03/13,14:48:27,01,08,1, 11.8,1,1, 0.475, 10580.351, 205.567, 52669.926 21/03/13,14:48:27,02,08,1, 11.8,1,1, 0.475, 10580.378, 205.579, 52669.939 21/03/13,14:48:27,03,08,1, 11.8,1,1, 0.475, 10580.360, 205.547, 52669.903 21/03/13,14:48:27,04,08,1, 11.8,1,1, 0.475, 10580.359, 205.567, 52669.945 21/03/13,14:48:27,05,08,1, 11.8,1,1, 0.475, 10580.348, 205.561, 52669.945 21/03/13,14:48:27,06,08,1, 11.8,1,1, 0.475, 10580.342, 205.586, 52669.967 21/03/13,14:48:27,07,08,1, 11.8,1,1, 0.475, 10580.347, 205.576, 52669.978 21/03/13,14:48:27,08,08,1, 11.8,1,1, 0.475, 10580.339, 205.532, 52669.959 21/03/13,14:48:27,09,08,1, 11.8,1,1, 0.475, 10580.344, 205.582, 52669.968 21/03/13,14:48:27,10,08,1, 11.8,1,1, 0.475, 10580.369, 205.586, 52669.954 21/03/13,14:48:27,11,08,1, 11.8,1,1, 0.475, 10580.359, 205.562, 52669.960 21/03/13,14:48:27,12,08,1, 11.8,1,1, 0.475, 10580.356, 205.569, 52669.953 21/03/13,14:48:27,13,08,1, 11.8,1,1, 0.475, 10580.336, 205.539, 52669.938 21/03/13,14:48:27,14,08,1, 11.8,1,1, 0.475, 10580.327, 205.556, 52669.967 21/03/13,14:48:27,15,08,1, 11.8,1,1, 0.475, 10580.346, 205.561, 52669.915 21/03/13,14:48:27,16,08,1, 11.8,1,1, 0.475, 10580.322, 205.542, 52669.916 21/03/13,14:48:27,17,08,1, 11.8,1,1, 0.475, 10580.329, 205.563, 52669.970 21/03/13,14:48:27,18,08,1, 11.8,1,1, 0.475, 10580.315, 205.546, 52669.940 21/03/13,14:48:27,19,08,1, 11.8,1,1, 0.475, 10580.309, 205.550, 52669.960 21/03/13,14:48:28,00,08,1, 11.9,1,1, 0.471, 10580.307, 205.550, 52669.960 21/03/13,14:48:28,01,08,1, 11.9,1,1, 0.471, 10580.308, 205.532, 52669.921 21/03/13,14:48:28,02,08,1, 11.9,1,1, 0.471, 10580.298, 205.524, 52669.949 21/03/13,14:48:28,03,08,1, 11.9,1,1, 0.471, 10580.293, 205.540, 52669.931 21/03/13,14:48:28,04,08,1, 11.9,1,1, 0.471, 10580.292, 205.562, 52669.915 21/03/13,14:48:28,05,08,1, 11.9,1,1, 0.471, 10580.295, 205.519, 52669.947 21/03/13,14:48:28,06,08,1, 11.9,1,1, 0.471, 10580.290, 205.495, 52669.942 21/03/13,14:48:28,07,08,1, 11.9,1,1, 0.471, 10580.288, 205.536, 52669.945 21/03/13,14:48:28,08,08,1, 11.9,1,1, 0.471, 10580.293, 205.531, 52669.945 21/03/13,14:48:28,09,08,1, 11.9,1,1, 0.471, 10580.252, 205.521, 52669.908 21/03/13,14:48:28,10,08,1, 11.9,1,1, 0.471, 10580.262, 205.537, 52669.937 21/03/13,14:48:28,11,08,1, 11.9,1,1, 0.471, 10580.262, 205.525, 52669.985 21/03/13,14:48:28,12,08,1, 11.9,1,1, 0.471, 10580.278, 205.538, 52669.957 21/03/13,14:48:28,13,08,1, 11.9,1,1, 0.471, 10580.235, 205.523, 52669.924 21/03/13,14:48:28,14,08,1, 11.9,1,1, 0.471, 10580.251, 205.522, 52669.946 21/03/13,14:48:28,15,08,1, 11.9,1,1, 0.471, 10580.247, 205.515, 52669.935 21/03/13,14:48:28,16,08,1, 11.9,1,1, 0.471, 10580.249, 205.502, 52669.898 21/03/13,14:48:28,17,08,1, 11.9,1,1, 0.471, 10580.255, 205.538, 52670.004 21/03/13,14:48:28,18,08,1, 11.9,1,1, 0.471, 10580.227, 205.513, 52669.940 21/03/13,14:48:28,19,08,1, 11.9,1,1, 0.471, 10580.265, 205.469, 52670.006 21/03/13,14:48:29,00,08,1, 11.9,1,1, 0.477, 10580.257, 205.469, 52670.006 21/03/13,14:48:29,01,08,1, 11.9,1,1, 0.477, 10580.209, 205.486, 52669.970 21/03/13,14:48:29,02,08,1, 11.9,1,1, 0.477, 10580.235, 205.515, 52669.964 21/03/13,14:48:29,03,08,1, 11.9,1,1, 0.477, 10580.221, 205.504, 52669.946 21/03/13,14:48:29,04,08,1, 11.9,1,1, 0.477, 10580.223, 205.499, 52669.930 21/03/13,14:48:29,05,08,1, 11.9,1,1, 0.477, 10580.196, 205.520, 52669.966 21/03/13,14:48:29,06,08,1, 11.9,1,1, 0.477, 10580.196, 205.487, 52669.921 21/03/13,14:48:29,07,08,1, 11.9,1,1, 0.477, 10580.204, 205.497, 52669.975 21/03/13,14:48:29,08,08,1, 11.9,1,1, 0.477, 10580.180, 205.499, 52669.947 21/03/13,14:48:29,09,08,1, 11.9,1,1, 0.477, 10580.166, 205.483, 52669.957 21/03/13,14:48:29,10,08,1, 11.9,1,1, 0.477, 10580.170, 205.495, 52669.947 21/03/13,14:48:29,11,08,1, 11.9,1,1, 0.477, 10580.165, 205.485, 52669.931 21/03/13,14:48:29,12,08,1, 11.9,1,1, 0.477, 10580.164, 205.498, 52669.928 21/03/13,14:48:29,13,08,1, 11.9,1,1, 0.477, 10580.139, 205.524, 52669.942 21/03/13,14:48:29,14,08,1, 11.9,1,1, 0.477, 10580.140, 205.516, 52669.950 21/03/13,14:48:29,15,08,1, 11.9,1,1, 0.477, 10580.145, 205.521, 52669.955 21/03/13,14:48:29,16,08,1, 11.9,1,1, 0.477, 10580.115, 205.496, 52669.941 21/03/13,14:48:29,17,08,1, 11.9,1,1, 0.477, 10580.113, 205.512, 52669.973 21/03/13,14:48:29,18,08,1, 11.9,1,1, 0.477, 10580.117, 205.524, 52669.944 21/03/13,14:48:29,19,08,1, 11.9,1,1, 0.477, 10580.131, 205.483, 52669.972 21/03/13,14:48:30,00,08,1, 11.9,1,1, 0.476, 10580.124, 205.483, 52669.972 21/03/13,14:48:30,01,08,1, 11.9,1,1, 0.476, 10580.145, 205.523, 52669.989 21/03/13,14:48:30,02,08,1, 11.9,1,1, 0.476, 10580.104, 205.527, 52669.958 21/03/13,14:48:30,03,08,1, 11.9,1,1, 0.476, 10580.103, 205.538, 52669.979 21/03/13,14:48:30,04,08,1, 11.9,1,1, 0.476, 10580.110, 205.509, 52669.964 21/03/13,14:48:30,05,08,1, 11.9,1,1, 0.476, 10580.096, 205.514, 52669.974 21/03/13,14:48:30,06,08,1, 11.9,1,1, 0.476, 10580.078, 205.503, 52669.965 21/03/13,14:48:30,07,08,1, 11.9,1,1, 0.476, 10580.053, 205.510, 52669.961 21/03/13,14:48:30,08,08,1, 11.9,1,1, 0.476, 10580.090, 205.503, 52669.938 21/03/13,14:48:30,09,08,1, 11.9,1,1, 0.476, 10580.046, 205.515, 52669.970 21/03/13,14:48:30,10,08,1, 11.9,1,1, 0.476, 10580.046, 205.513, 52669.967 21/03/13,14:48:30,11,08,1, 11.9,1,1, 0.476, 10580.030, 205.508, 52669.967 21/03/13,14:48:30,12,08,1, 11.9,1,1, 0.476, 10580.045, 205.515, 52669.973 21/03/13,14:48:30,13,08,1, 11.9,1,1, 0.476, 10580.031, 205.537, 52669.969 21/03/13,14:48:30,14,08,1, 11.9,1,1, 0.476, 10580.041, 205.484, 52669.983 21/03/13,14:48:30,15,08,1, 11.9,1,1, 0.476, 10580.019, 205.521, 52669.989 21/03/13,14:48:30,16,08,1, 11.9,1,1, 0.476, 10580.026, 205.502, 52670.002 21/03/13,14:48:30,17,08,1, 11.9,1,1, 0.476, 10580.021, 205.503, 52669.952 21/03/13,14:48:30,18,08,1, 11.9,1,1, 0.476, 10580.027, 205.528, 52669.958 21/03/13,14:48:30,19,08,1, 11.9,1,1, 0.476, 10580.024, 205.506, 52669.976 21/03/13,14:48:31,00,07,1, 11.8,1,1, 0.475, 10580.024, 205.506, 52669.976 21/03/13,14:48:31,01,07,1, 11.8,1,1, 0.475, 10580.052, 205.522, 52669.990 21/03/13,14:48:31,02,07,1, 11.8,1,1, 0.475, 10580.025, 205.527, 52669.975 21/03/13,14:48:31,03,07,1, 11.8,1,1, 0.475, 10580.028, 205.509, 52669.973 21/03/13,14:48:31,04,07,1, 11.8,1,1, 0.475, 10580.013, 205.501, 52669.938 21/03/13,14:48:31,05,07,1, 11.8,1,1, 0.475, 10579.996, 205.498, 52669.993 21/03/13,14:48:31,06,07,1, 11.8,1,1, 0.475, 10580.019, 205.519, 52669.981 21/03/13,14:48:31,07,07,1, 11.8,1,1, 0.475, 10579.993, 205.499, 52669.953 21/03/13,14:48:31,08,07,1, 11.8,1,1, 0.475, 10579.994, 205.519, 52669.933 21/03/13,14:48:31,09,07,1, 11.8,1,1, 0.475, 10580.036, 205.502, 52669.983 21/03/13,14:48:31,10,07,1, 11.8,1,1, 0.475, 10579.981, 205.502, 52669.982 21/03/13,14:48:31,11,07,1, 11.8,1,1, 0.475, 10579.982, 205.484, 52669.972 21/03/13,14:48:31,12,07,1, 11.8,1,1, 0.475, 10579.958, 205.471, 52669.935 21/03/13,14:48:31,13,07,1, 11.8,1,1, 0.475, 10579.982, 205.484, 52669.983 21/03/13,14:48:31,14,07,1, 11.8,1,1, 0.475, 10579.970, 205.491, 52670.021 21/03/13,14:48:31,15,07,1, 11.8,1,1, 0.475, 10579.961, 205.476, 52669.938 21/03/13,14:48:31,16,07,1, 11.8,1,1, 0.475, 10579.949, 205.515, 52669.985 21/03/13,14:48:31,17,07,1, 11.8,1,1, 0.475, 10579.964, 205.487, 52669.943 21/03/13,14:48:31,18,07,1, 11.8,1,1, 0.475, 10579.986, 205.487, 52669.968 21/03/13,14:48:31,19,07,1, 11.8,1,1, 0.475, 10579.944, 205.499, 52669.988 21/03/13,14:48:32,00,10,1, 11.8,1,1, 0.475, 10579.940, 205.499, 52669.988 21/03/13,14:48:32,01,10,1, 11.8,1,1, 0.475, 10579.941, 205.472, 52669.952 21/03/13,14:48:32,02,10,1, 11.8,1,1, 0.475, 10579.911, 205.450, 52669.825 21/03/13,14:48:32,03,10,1, 11.8,1,1, 0.475, 10579.894, 205.477, 52669.992 21/03/13,14:48:32,04,10,1, 11.8,1,1, 0.475, 10579.924, 205.486, 52670.002 21/03/13,14:48:32,05,10,1, 11.8,1,1, 0.475, 10579.886, 205.478, 52669.971 21/03/13,14:48:32,06,10,1, 11.8,1,1, 0.475, 10579.890, 205.503, 52670.004 21/03/13,14:48:32,07,10,1, 11.8,1,1, 0.475, 10579.905, 205.469, 52669.985 21/03/13,14:48:32,08,10,1, 11.8,1,1, 0.475, 10579.897, 205.461, 52669.996 21/03/13,14:48:32,09,10,1, 11.8,1,1, 0.475, 10579.907, 205.487, 52669.993 21/03/13,14:48:32,10,10,1, 11.8,1,1, 0.475, 10579.915, 205.459, 52670.008 21/03/13,14:48:32,11,10,1, 11.8,1,1, 0.475, 10579.890, 205.469, 52669.962 21/03/13,14:48:32,12,10,1, 11.8,1,1, 0.475, 10579.881, 205.456, 52669.958 21/03/13,14:48:32,13,10,1, 11.8,1,1, 0.475, 10579.864, 205.463, 52669.946 21/03/13,14:48:32,14,10,1, 11.8,1,1, 0.475, 10579.893, 205.470, 52669.979 21/03/13,14:48:32,15,10,1, 11.8,1,1, 0.475, 10579.896, 205.469, 52669.968 21/03/13,14:48:32,16,10,1, 11.8,1,1, 0.475, 10579.898, 205.471, 52669.967 21/03/13,14:48:32,17,10,1, 11.8,1,1, 0.475, 10579.902, 205.437, 52669.835 21/03/13,14:48:32,18,10,1, 11.8,1,1, 0.475, 10579.875, 205.456, 52669.935 21/03/13,14:48:32,19,10,1, 11.8,1,1, 0.475, 10579.879, 205.461, 52669.990 21/03/13,14:48:33,00,09,1, 11.9,1,1, 0.475, 10579.873, 205.461, 52669.990 21/03/13,14:48:33,01,09,1, 11.9,1,1, 0.475, 10579.907, 205.444, 52669.971 21/03/13,14:48:33,02,09,1, 11.9,1,1, 0.475, 10579.864, 205.459, 52669.946 21/03/13,14:48:33,03,09,1, 11.9,1,1, 0.475, 10579.853, 205.452, 52669.936 21/03/13,14:48:33,04,09,1, 11.9,1,1, 0.475, 10579.863, 205.456, 52669.963 21/03/13,14:48:33,05,09,1, 11.9,1,1, 0.475, 10579.830, 205.441, 52669.984 21/03/13,14:48:33,06,09,1, 11.9,1,1, 0.475, 10579.838, 205.457, 52670.015 21/03/13,14:48:33,07,09,1, 11.9,1,1, 0.475, 10579.826, 205.455, 52670.025 21/03/13,14:48:33,08,09,1, 11.9,1,1, 0.475, 10579.823, 205.437, 52669.958 21/03/13,14:48:33,09,09,1, 11.9,1,1, 0.475, 10579.798, 205.462, 52670.000 21/03/13,14:48:33,10,09,1, 11.9,1,1, 0.475, 10579.797, 205.451, 52669.987 21/03/13,14:48:33,11,09,1, 11.9,1,1, 0.475, 10579.785, 205.442, 52669.981 21/03/13,14:48:33,12,09,1, 11.9,1,1, 0.475, 10579.780, 205.442, 52670.001 21/03/13,14:48:33,13,09,1, 11.9,1,1, 0.475, 10579.787, 205.433, 52669.983 21/03/13,14:48:33,14,09,1, 11.9,1,1, 0.475, 10579.777, 205.454, 52670.008 21/03/13,14:48:33,15,09,1, 11.9,1,1, 0.475, 10579.763, 205.443, 52669.987 21/03/13,14:48:33,16,09,1, 11.9,1,1, 0.475, 10579.769, 205.442, 52669.984 21/03/13,14:48:33,17,09,1, 11.9,1,1, 0.475, 10579.773, 205.456, 52669.973 21/03/13,14:48:33,18,09,1, 11.9,1,1, 0.475, 10579.744, 205.460, 52669.933 21/03/13,14:48:33,19,09,1, 11.9,1,1, 0.475, 10579.739, 205.449, 52669.959 21/03/13,14:48:34,00,10,1, 11.8,1,1, 0.473, 10579.731, 205.449, 52669.959 21/03/13,14:48:34,01,10,1, 11.8,1,1, 0.473, 10579.756, 205.447, 52669.976 21/03/13,14:48:34,02,10,1, 11.8,1,1, 0.473, 10579.726, 205.452, 52670.007 21/03/13,14:48:34,03,10,1, 11.8,1,1, 0.473, 10579.729, 205.453, 52669.984 21/03/13,14:48:34,04,10,1, 11.8,1,1, 0.473, 10579.722, 205.450, 52669.983 21/03/13,14:48:34,05,10,1, 11.8,1,1, 0.473, 10579.718, 205.458, 52670.018 21/03/13,14:48:34,06,10,1, 11.8,1,1, 0.473, 10579.710, 205.421, 52669.963 21/03/13,14:48:34,07,10,1, 11.8,1,1, 0.473, 10579.730, 205.446, 52669.965 21/03/13,14:48:34,08,10,1, 11.8,1,1, 0.473, 10579.696, 205.442, 52669.983 21/03/13,14:48:34,09,10,1, 11.8,1,1, 0.473, 10579.683, 205.424, 52669.958 21/03/13,14:48:34,10,10,1, 11.8,1,1, 0.473, 10579.671, 205.444, 52669.990 21/03/13,14:48:34,11,10,1, 11.8,1,1, 0.473, 10579.658, 205.442, 52669.971 21/03/13,14:48:34,12,10,1, 11.8,1,1, 0.473, 10579.703, 205.447, 52669.969 21/03/13,14:48:34,13,10,1, 11.8,1,1, 0.473, 10579.682, 205.437, 52669.995 21/03/13,14:48:34,14,10,1, 11.8,1,1, 0.473, 10579.675, 205.439, 52669.982 21/03/13,14:48:34,15,10,1, 11.8,1,1, 0.473, 10579.678, 205.438, 52670.039 21/03/13,14:48:34,16,10,1, 11.8,1,1, 0.473, 10579.677, 205.437, 52670.000 21/03/13,14:48:34,17,10,1, 11.8,1,1, 0.473, 10579.681, 205.449, 52669.976 21/03/13,14:48:34,18,10,1, 11.8,1,1, 0.473, 10579.655, 205.435, 52669.981 21/03/13,14:48:34,19,10,1, 11.8,1,1, 0.473, 10579.675, 205.441, 52669.987 21/03/13,14:48:35,00,09,1, 11.9,1,1, 0.475, 10579.673, 205.441, 52669.987 21/03/13,14:48:35,01,09,1, 11.9,1,1, 0.475, 10579.666, 205.433, 52669.989 21/03/13,14:48:35,02,09,1, 11.9,1,1, 0.475, 10579.669, 205.445, 52669.992 21/03/13,14:48:35,03,09,1, 11.9,1,1, 0.475, 10579.622, 205.449, 52669.831 21/03/13,14:48:35,04,09,1, 11.9,1,1, 0.475, 10579.679, 205.440, 52670.058 21/03/13,14:48:35,05,09,1, 11.9,1,1, 0.475, 10579.681, 205.452, 52669.967 21/03/13,14:48:35,06,09,1, 11.9,1,1, 0.475, 10579.634, 205.447, 52669.967 21/03/13,14:48:35,07,09,1, 11.9,1,1, 0.475, 10579.648, 205.440, 52669.990 21/03/13,14:48:35,08,09,1, 11.9,1,1, 0.475, 10579.645, 205.459, 52669.989 21/03/13,14:48:35,09,09,1, 11.9,1,1, 0.475, 10579.615, 205.460, 52669.974 21/03/13,14:48:35,10,09,1, 11.9,1,1, 0.475, 10579.621, 205.479, 52669.976 21/03/13,14:48:35,11,09,1, 11.9,1,1, 0.475, 10579.611, 205.458, 52670.009 21/03/13,14:48:35,12,09,1, 11.9,1,1, 0.475, 10579.615, 205.444, 52669.986 21/03/13,14:48:35,13,09,1, 11.9,1,1, 0.475, 10579.622, 205.466, 52670.020 21/03/13,14:48:35,14,09,1, 11.9,1,1, 0.475, 10579.606, 205.453, 52670.043 21/03/13,14:48:35,15,09,1, 11.9,1,1, 0.475, 10579.630, 205.469, 52670.040 21/03/13,14:48:35,16,09,1, 11.9,1,1, 0.475, 10579.608, 205.444, 52670.012 21/03/13,14:48:35,17,09,1, 11.9,1,1, 0.475, 10579.616, 205.454, 52669.848 21/03/13,14:48:35,18,09,1, 11.9,1,1, 0.475, 10579.583, 205.449, 52670.000 21/03/13,14:48:35,19,09,1, 11.9,1,1, 0.475, 10579.557, 205.461, 52670.038 21/03/13,14:48:36,00,10,1, 11.9,1,1, 0.475, 10579.556, 205.461, 52670.038 21/03/13,14:48:36,01,10,1, 11.9,1,1, 0.475, 10579.548, 205.480, 52670.016 21/03/13,14:48:36,02,10,1, 11.9,1,1, 0.475, 10579.549, 205.473, 52669.979 21/03/13,14:48:36,03,10,1, 11.9,1,1, 0.475, 10579.571, 205.488, 52670.022 21/03/13,14:48:36,04,10,1, 11.9,1,1, 0.475, 10579.562, 205.455, 52670.028 21/03/13,14:48:36,05,10,1, 11.9,1,1, 0.475, 10579.533, 205.476, 52670.013 21/03/13,14:48:36,06,10,1, 11.9,1,1, 0.475, 10579.512, 205.469, 52669.982 21/03/13,14:48:36,07,10,1, 11.9,1,1, 0.475, 10579.531, 205.468, 52669.993 21/03/13,14:48:36,08,10,1, 11.9,1,1, 0.475, 10579.528, 205.467, 52670.006 21/03/13,14:48:36,09,10,1, 11.9,1,1, 0.475, 10579.529, 205.484, 52670.048 21/03/13,14:48:36,10,10,1, 11.9,1,1, 0.475, 10579.536, 205.458, 52669.998 21/03/13,14:48:36,11,10,1, 11.9,1,1, 0.475, 10579.526, 205.448, 52670.022 21/03/13,14:48:36,12,10,1, 11.9,1,1, 0.475, 10579.534, 205.467, 52670.021 21/03/13,14:48:36,13,10,1, 11.9,1,1, 0.475, 10579.537, 205.486, 52669.988 21/03/13,14:48:36,14,10,1, 11.9,1,1, 0.475, 10579.484, 205.485, 52670.009 21/03/13,14:48:36,15,10,1, 11.9,1,1, 0.475, 10579.519, 205.448, 52670.001 21/03/13,14:48:36,16,10,1, 11.9,1,1, 0.475, 10579.523, 205.472, 52670.045 21/03/13,14:48:36,17,10,1, 11.9,1,1, 0.475, 10579.488, 205.450, 52670.037 21/03/13,14:48:36,18,10,1, 11.9,1,1, 0.475, 10579.502, 205.491, 52670.029 21/03/13,14:48:36,19,10,1, 11.9,1,1, 0.475, 10579.516, 205.460, 52670.001 21/03/13,14:48:37,00,09,1, 11.9,1,1, 0.475, 10579.515, 205.460, 52670.001 21/03/13,14:48:37,01,09,1, 11.9,1,1, 0.475, 10579.467, 205.486, 52670.013 21/03/13,14:48:37,02,09,1, 11.9,1,1, 0.475, 10579.463, 205.506, 52670.071 21/03/13,14:48:37,03,09,1, 11.9,1,1, 0.475, 10579.476, 205.493, 52670.027 21/03/13,14:48:37,04,09,1, 11.9,1,1, 0.475, 10579.466, 205.486, 52669.992 21/03/13,14:48:37,05,09,1, 11.9,1,1, 0.475, 10579.454, 205.460, 52669.977 21/03/13,14:48:37,06,09,1, 11.9,1,1, 0.475, 10579.462, 205.488, 52670.029 21/03/13,14:48:37,07,09,1, 11.9,1,1, 0.475, 10579.430, 205.467, 52670.028 21/03/13,14:48:37,08,09,1, 11.9,1,1, 0.475, 10579.426, 205.469, 52670.055 21/03/13,14:48:37,09,09,1, 11.9,1,1, 0.475, 10579.412, 205.482, 52669.996 21/03/13,14:48:37,10,09,1, 11.9,1,1, 0.475, 10579.412, 205.491, 52670.023 21/03/13,14:48:37,11,09,1, 11.9,1,1, 0.475, 10579.419, 205.502, 52669.996 21/03/13,14:48:37,12,09,1, 11.9,1,1, 0.475, 10579.378, 205.448, 52670.005 21/03/13,14:48:37,13,09,1, 11.9,1,1, 0.475, 10579.383, 205.486, 52670.003 21/03/13,14:48:37,14,09,1, 11.9,1,1, 0.475, 10579.377, 205.498, 52670.036 21/03/13,14:48:37,15,09,1, 11.9,1,1, 0.475, 10579.380, 205.471, 52669.988 21/03/13,14:48:37,16,09,1, 11.9,1,1, 0.475, 10579.370, 205.486, 52670.003 21/03/13,14:48:37,17,09,1, 11.9,1,1, 0.475, 10579.368, 205.464, 52670.021 21/03/13,14:48:37,18,09,1, 11.9,1,1, 0.475, 10579.351, 205.474, 52670.032 21/03/13,14:48:37,19,09,1, 11.9,1,1, 0.475, 10579.354, 205.469, 52670.035 21/03/13,14:48:38,00,09,1, 11.9,1,1, 0.474, 10579.348, 205.469, 52670.035 21/03/13,14:48:38,01,09,1, 11.9,1,1, 0.474, 10579.344, 205.486, 52670.029 21/03/13,14:48:38,02,09,1, 11.9,1,1, 0.474, 10579.337, 205.471, 52670.023 21/03/13,14:48:38,03,09,1, 11.9,1,1, 0.474, 10579.319, 205.461, 52669.990 21/03/13,14:48:38,04,09,1, 11.9,1,1, 0.474, 10579.327, 205.491, 52669.999 21/03/13,14:48:38,05,09,1, 11.9,1,1, 0.474, 10579.311, 205.461, 52669.996 21/03/13,14:48:38,06,09,1, 11.9,1,1, 0.474, 10579.298, 205.468, 52669.993 21/03/13,14:48:38,07,09,1, 11.9,1,1, 0.474, 10579.312, 205.479, 52669.993 21/03/13,14:48:38,08,09,1, 11.9,1,1, 0.474, 10579.292, 205.485, 52670.058 21/03/13,14:48:38,09,09,1, 11.9,1,1, 0.474, 10579.312, 205.501, 52670.038 21/03/13,14:48:38,10,09,1, 11.9,1,1, 0.474, 10579.288, 205.493, 52670.043 21/03/13,14:48:38,11,09,1, 11.9,1,1, 0.474, 10579.277, 205.493, 52670.015 21/03/13,14:48:38,12,09,1, 11.9,1,1, 0.474, 10579.272, 205.501, 52669.987 21/03/13,14:48:38,13,09,1, 11.9,1,1, 0.474, 10579.266, 205.480, 52669.982 21/03/13,14:48:38,14,09,1, 11.9,1,1, 0.474, 10579.277, 205.504, 52670.047 21/03/13,14:48:38,15,09,1, 11.9,1,1, 0.474, 10579.250, 205.496, 52670.041 21/03/13,14:48:38,16,09,1, 11.9,1,1, 0.474, 10579.261, 205.486, 52670.031 21/03/13,14:48:38,17,09,1, 11.9,1,1, 0.474, 10579.263, 205.465, 52670.041 21/03/13,14:48:38,18,09,1, 11.9,1,1, 0.474, 10579.263, 205.466, 52670.014 21/03/13,14:48:38,19,09,1, 11.9,1,1, 0.474, 10579.238, 205.470, 52670.074 21/03/13,14:48:39,00,10,1, 11.8,1,1, 0.474, 10579.231, 205.470, 52670.074 21/03/13,14:48:39,01,10,1, 11.8,1,1, 0.474, 10579.235, 205.480, 52670.055 21/03/13,14:48:39,02,10,1, 11.8,1,1, 0.474, 10579.207, 205.494, 52670.045 21/03/13,14:48:39,03,10,1, 11.8,1,1, 0.474, 10579.237, 205.493, 52670.008 21/03/13,14:48:39,04,10,1, 11.8,1,1, 0.474, 10579.245, 205.480, 52670.027 21/03/13,14:48:39,05,10,1, 11.8,1,1, 0.474, 10579.243, 205.509, 52670.000 21/03/13,14:48:39,06,10,1, 11.8,1,1, 0.474, 10579.218, 205.509, 52670.037 21/03/13,14:48:39,07,10,1, 11.8,1,1, 0.474, 10579.216, 205.493, 52670.034 21/03/13,14:48:39,08,10,1, 11.8,1,1, 0.474, 10579.210, 205.492, 52670.030 21/03/13,14:48:39,09,10,1, 11.8,1,1, 0.474, 10579.234, 205.511, 52670.032 21/03/13,14:48:39,10,10,1, 11.8,1,1, 0.474, 10579.205, 205.511, 52670.034 21/03/13,14:48:39,11,10,1, 11.8,1,1, 0.474, 10579.192, 205.481, 52670.050 21/03/13,14:48:39,12,10,1, 11.8,1,1, 0.474, 10579.228, 205.470, 52670.021 21/03/13,14:48:39,13,10,1, 11.8,1,1, 0.474, 10579.169, 205.496, 52670.011 21/03/13,14:48:39,14,10,1, 11.8,1,1, 0.474, 10579.178, 205.519, 52670.007 21/03/13,14:48:39,15,10,1, 11.8,1,1, 0.474, 10579.161, 205.478, 52669.988 21/03/13,14:48:39,16,10,1, 11.8,1,1, 0.474, 10579.157, 205.495, 52670.024 21/03/13,14:48:39,17,10,1, 11.8,1,1, 0.474, 10579.169, 205.501, 52670.006 21/03/13,14:48:39,18,10,1, 11.8,1,1, 0.474, 10579.158, 205.502, 52670.018 21/03/13,14:48:39,19,10,1, 11.8,1,1, 0.474, 10579.163, 205.504, 52669.984 21/03/13,14:48:40,00,09,1, 11.8,1,1, 0.471, 10579.156, 205.504, 52669.984 21/03/13,14:48:40,01,09,1, 11.8,1,1, 0.471, 10579.138, 205.483, 52670.017 21/03/13,14:48:40,02,09,1, 11.8,1,1, 0.471, 10579.155, 205.478, 52670.037 21/03/13,14:48:40,03,09,1, 11.8,1,1, 0.471, 10579.148, 205.501, 52670.052 21/03/13,14:48:40,04,09,1, 11.8,1,1, 0.471, 10579.124, 205.484, 52670.036 21/03/13,14:48:40,05,09,1, 11.8,1,1, 0.471, 10579.125, 205.509, 52670.052 21/03/13,14:48:40,06,09,1, 11.8,1,1, 0.471, 10579.113, 205.496, 52670.069 21/03/13,14:48:40,07,09,1, 11.8,1,1, 0.471, 10579.104, 205.521, 52670.066 21/03/13,14:48:40,08,09,1, 11.8,1,1, 0.471, 10579.105, 205.484, 52670.083 21/03/13,14:48:40,09,09,1, 11.8,1,1, 0.471, 10579.096, 205.479, 52670.013 21/03/13,14:48:40,10,09,1, 11.8,1,1, 0.471, 10579.082, 205.504, 52670.025 21/03/13,14:48:40,11,09,1, 11.8,1,1, 0.471, 10579.078, 205.476, 52669.848 21/03/13,14:48:40,12,09,1, 11.8,1,1, 0.471, 10579.067, 205.539, 52670.134 21/03/13,14:48:40,13,09,1, 11.8,1,1, 0.471, 10579.062, 205.504, 52670.097 21/03/13,14:48:40,14,09,1, 11.8,1,1, 0.471, 10579.042, 205.491, 52670.067 21/03/13,14:48:40,15,09,1, 11.8,1,1, 0.471, 10579.035, 205.530, 52670.073 21/03/13,14:48:40,16,09,1, 11.8,1,1, 0.471, 10579.033, 205.511, 52670.034 21/03/13,14:48:40,17,09,1, 11.8,1,1, 0.471, 10579.061, 205.516, 52670.053 21/03/13,14:48:40,18,09,1, 11.8,1,1, 0.471, 10579.039, 205.514, 52670.053 21/03/13,14:48:40,19,09,1, 11.8,1,1, 0.471, 10579.052, 205.507, 52669.977 21/03/13,14:48:41,00,09,1, 11.8,1,1, 0.479, 10579.047, 205.507, 52669.977 21/03/13,14:48:41,01,09,1, 11.8,1,1, 0.479, 10578.996, 205.531, 52670.072 21/03/13,14:48:41,02,09,1, 11.8,1,1, 0.479, 10579.034, 205.534, 52669.959 21/03/13,14:48:41,03,09,1, 11.8,1,1, 0.479, 10578.967, 205.563, 52670.219 21/03/13,14:48:41,04,09,1, 11.8,1,1, 0.479, 10579.001, 205.521, 52670.123 21/03/13,14:48:41,05,09,1, 11.8,1,1, 0.479, 10579.000, 205.577, 52670.109 21/03/13,14:48:41,06,09,1, 11.8,1,1, 0.479, 10578.971, 205.551, 52670.127 21/03/13,14:48:41,07,09,1, 11.8,1,1, 0.479, 10578.958, 205.521, 52670.043 21/03/13,14:48:41,08,09,1, 11.8,1,1, 0.479, 10578.952, 205.553, 52670.021 21/03/13,14:48:41,09,09,1, 11.8,1,1, 0.479, 10578.973, 205.531, 52670.067 21/03/13,14:48:41,10,09,1, 11.8,1,1, 0.479, 10578.954, 205.558, 52670.032 21/03/13,14:48:41,11,09,1, 11.8,1,1, 0.479, 10578.965, 205.543, 52669.951 21/03/13,14:48:41,12,09,1, 11.8,1,1, 0.479, 10578.939, 205.524, 52670.069 21/03/13,14:48:41,13,09,1, 11.8,1,1, 0.479, 10578.937, 205.546, 52670.061 21/03/13,14:48:41,14,09,1, 11.8,1,1, 0.479, 10578.923, 205.545, 52670.084 21/03/13,14:48:41,15,09,1, 11.8,1,1, 0.479, 10578.904, 205.568, 52670.039 21/03/13,14:48:41,16,09,1, 11.8,1,1, 0.479, 10578.907, 205.567, 52670.097 21/03/13,14:48:41,17,09,1, 11.8,1,1, 0.479, 10578.877, 205.532, 52670.041 21/03/13,14:48:41,18,09,1, 11.8,1,1, 0.479, 10578.864, 205.555, 52670.086 21/03/13,14:48:41,19,09,1, 11.8,1,1, 0.479, 10578.885, 205.538, 52670.050 21/03/13,14:48:42,00,10,1, 11.9,1,1, 0.476, 10578.880, 205.538, 52670.050 21/03/13,14:48:42,01,10,1, 11.9,1,1, 0.476, 10578.890, 205.530, 52670.067 21/03/13,14:48:42,02,10,1, 11.9,1,1, 0.476, 10578.872, 205.530, 52670.057 21/03/13,14:48:42,03,10,1, 11.9,1,1, 0.476, 10578.869, 205.552, 52670.039 21/03/13,14:48:42,04,10,1, 11.9,1,1, 0.476, 10578.859, 205.551, 52670.034 21/03/13,14:48:42,05,10,1, 11.9,1,1, 0.476, 10578.860, 205.531, 52670.055 21/03/13,14:48:42,06,10,1, 11.9,1,1, 0.476, 10578.866, 205.560, 52670.057 21/03/13,14:48:42,07,10,1, 11.9,1,1, 0.476, 10578.839, 205.535, 52670.033 21/03/13,14:48:42,08,10,1, 11.9,1,1, 0.476, 10578.850, 205.550, 52670.053 21/03/13,14:48:42,09,10,1, 11.9,1,1, 0.476, 10578.838, 205.539, 52670.033 21/03/13,14:48:42,10,10,1, 11.9,1,1, 0.476, 10578.813, 205.552, 52670.044 21/03/13,14:48:42,11,10,1, 11.9,1,1, 0.476, 10578.824, 205.575, 52670.065 21/03/13,14:48:42,12,10,1, 11.9,1,1, 0.476, 10578.849, 205.552, 52670.039 21/03/13,14:48:42,13,10,1, 11.9,1,1, 0.476, 10578.804, 205.581, 52670.060 21/03/13,14:48:42,14,10,1, 11.9,1,1, 0.476, 10578.832, 205.561, 52670.060 21/03/13,14:48:42,15,10,1, 11.9,1,1, 0.476, 10578.810, 205.552, 52670.049 21/03/13,14:48:42,16,10,1, 11.9,1,1, 0.476, 10578.797, 205.574, 52670.056 21/03/13,14:48:42,17,10,1, 11.9,1,1, 0.476, 10578.806, 205.545, 52670.030 21/03/13,14:48:42,18,10,1, 11.9,1,1, 0.476, 10578.783, 205.547, 52670.055 21/03/13,14:48:42,19,10,1, 11.9,1,1, 0.476, 10578.793, 205.605, 52670.075 21/03/13,14:48:43,00,09,1, 11.8,1,1, 0.473, 10578.789, 205.605, 52670.075 21/03/13,14:48:43,01,09,1, 11.8,1,1, 0.473, 10578.789, 205.580, 52670.050 21/03/13,14:48:43,02,09,1, 11.8,1,1, 0.473, 10578.783, 205.563, 52670.058 21/03/13,14:48:43,03,09,1, 11.8,1,1, 0.473, 10578.766, 205.559, 52670.003 21/03/13,14:48:43,04,09,1, 11.8,1,1, 0.473, 10578.778, 205.574, 52670.065 21/03/13,14:48:43,05,09,1, 11.8,1,1, 0.473, 10578.776, 205.578, 52670.092 21/03/13,14:48:43,06,09,1, 11.8,1,1, 0.473, 10578.766, 205.594, 52670.068 21/03/13,14:48:43,07,09,1, 11.8,1,1, 0.473, 10578.745, 205.580, 52670.060 21/03/13,14:48:43,08,09,1, 11.8,1,1, 0.473, 10578.732, 205.577, 52670.051 21/03/13,14:48:43,09,09,1, 11.8,1,1, 0.473, 10578.748, 205.591, 52670.066 21/03/13,14:48:43,10,09,1, 11.8,1,1, 0.473, 10578.716, 205.564, 52670.085 21/03/13,14:48:43,11,09,1, 11.8,1,1, 0.473, 10578.726, 205.598, 52670.069 21/03/13,14:48:43,12,09,1, 11.8,1,1, 0.473, 10578.729, 205.604, 52670.082 21/03/13,14:48:43,13,09,1, 11.8,1,1, 0.473, 10578.715, 205.556, 52670.076 21/03/13,14:48:43,14,09,1, 11.8,1,1, 0.473, 10578.692, 205.587, 52670.095 21/03/13,14:48:43,15,09,1, 11.8,1,1, 0.473, 10578.684, 205.579, 52670.075 21/03/13,14:48:43,16,09,1, 11.8,1,1, 0.473, 10578.677, 205.586, 52670.057 21/03/13,14:48:43,17,09,1, 11.8,1,1, 0.473, 10578.689, 205.588, 52670.065 21/03/13,14:48:43,18,09,1, 11.8,1,1, 0.473, 10578.678, 205.583, 52670.064 21/03/13,14:48:43,19,09,1, 11.8,1,1, 0.473, 10578.663, 205.569, 52670.088 21/03/13,14:48:44,00,09,1, 11.8,1,1, 0.475, 10578.655, 205.569, 52670.088 21/03/13,14:48:44,01,09,1, 11.8,1,1, 0.475, 10578.669, 205.591, 52670.067 21/03/13,14:48:44,02,09,1, 11.8,1,1, 0.475, 10578.656, 205.606, 52670.111 21/03/13,14:48:44,03,09,1, 11.8,1,1, 0.475, 10578.656, 205.618, 52670.050 21/03/13,14:48:44,04,09,1, 11.8,1,1, 0.475, 10578.645, 205.585, 52670.086 21/03/13,14:48:44,05,09,1, 11.8,1,1, 0.475, 10578.618, 205.614, 52670.083 21/03/13,14:48:44,06,09,1, 11.8,1,1, 0.475, 10578.603, 205.585, 52670.102 21/03/13,14:48:44,07,09,1, 11.8,1,1, 0.475, 10578.611, 205.626, 52670.079 21/03/13,14:48:44,08,09,1, 11.8,1,1, 0.475, 10578.590, 205.598, 52670.068 21/03/13,14:48:44,09,09,1, 11.8,1,1, 0.475, 10578.602, 205.601, 52670.046 21/03/13,14:48:44,10,09,1, 11.8,1,1, 0.475, 10578.600, 205.580, 52670.050 21/03/13,14:48:44,11,09,1, 11.8,1,1, 0.475, 10578.601, 205.575, 52670.084 21/03/13,14:48:44,12,09,1, 11.8,1,1, 0.475, 10578.608, 205.603, 52670.052 21/03/13,14:48:44,13,09,1, 11.8,1,1, 0.475, 10578.629, 205.558, 52669.960 21/03/13,14:48:44,14,09,1, 11.8,1,1, 0.475, 10578.547, 205.588, 52670.033 21/03/13,14:48:44,15,09,1, 11.8,1,1, 0.475, 10578.605, 205.594, 52669.950 21/03/13,14:48:44,16,09,1, 11.8,1,1, 0.475, 10578.547, 205.625, 52670.041 21/03/13,14:48:44,17,09,1, 11.8,1,1, 0.475, 10578.530, 205.636, 52670.077 21/03/13,14:48:44,18,09,1, 11.8,1,1, 0.475, 10578.529, 205.617, 52670.081 21/03/13,14:48:44,19,09,1, 11.8,1,1, 0.475, 10578.509, 205.597, 52670.090 21/03/13,14:48:45,00,10,1, 11.8,1,1, 0.476, 10578.505, 205.597, 52670.090 21/03/13,14:48:45,01,10,1, 11.8,1,1, 0.476, 10578.495, 205.611, 52670.077 21/03/13,14:48:45,02,10,1, 11.8,1,1, 0.476, 10578.485, 205.636, 52670.081 21/03/13,14:48:45,03,10,1, 11.8,1,1, 0.476, 10578.487, 205.636, 52670.079 21/03/13,14:48:45,04,10,1, 11.8,1,1, 0.476, 10578.471, 205.600, 52670.044 21/03/13,14:48:45,05,10,1, 11.8,1,1, 0.476, 10578.457, 205.626, 52670.075 21/03/13,14:48:45,06,10,1, 11.8,1,1, 0.476, 10578.467, 205.611, 52670.048 21/03/13,14:48:45,07,10,1, 11.8,1,1, 0.476, 10578.455, 205.664, 52670.058 21/03/13,14:48:45,08,10,1, 11.8,1,1, 0.476, 10578.454, 205.643, 52670.059 21/03/13,14:48:45,09,10,1, 11.8,1,1, 0.476, 10578.430, 205.632, 52670.074 21/03/13,14:48:45,10,10,1, 11.8,1,1, 0.476, 10578.433, 205.651, 52670.108 21/03/13,14:48:45,11,10,1, 11.8,1,1, 0.476, 10578.408, 205.618, 52670.095 21/03/13,14:48:45,12,10,1, 11.8,1,1, 0.476, 10578.417, 205.630, 52670.095 21/03/13,14:48:45,13,10,1, 11.8,1,1, 0.476, 10578.411, 205.653, 52670.109 21/03/13,14:48:45,14,10,1, 11.8,1,1, 0.476, 10578.397, 205.629, 52670.116 21/03/13,14:48:45,15,10,1, 11.8,1,1, 0.476, 10578.389, 205.672, 52670.135 21/03/13,14:48:45,16,10,1, 11.8,1,1, 0.476, 10578.381, 205.646, 52670.122 21/03/13,14:48:45,17,10,1, 11.8,1,1, 0.476, 10578.435, 205.670, 52669.928 21/03/13,14:48:45,18,10,1, 11.8,1,1, 0.476, 10578.411, 205.692, 52670.166 21/03/13,14:48:45,19,10,1, 11.8,1,1, 0.476, 10578.388, 205.674, 52670.123 21/03/13,14:48:46,00,09,1, 11.9,1,1, 0.476, 10578.380, 205.674, 52670.123 21/03/13,14:48:46,01,09,1, 11.9,1,1, 0.476, 10578.366, 205.714, 52670.114 21/03/13,14:48:46,02,09,1, 11.9,1,1, 0.476, 10578.358, 205.693, 52670.157 21/03/13,14:48:46,03,09,1, 11.9,1,1, 0.476, 10578.347, 205.690, 52670.180 21/03/13,14:48:46,04,09,1, 11.9,1,1, 0.476, 10578.348, 205.697, 52670.109 21/03/13,14:48:46,05,09,1, 11.9,1,1, 0.476, 10578.338, 205.713, 52670.114 21/03/13,14:48:46,06,09,1, 11.9,1,1, 0.476, 10578.338, 205.695, 52670.089 21/03/13,14:48:46,07,09,1, 11.9,1,1, 0.476, 10578.347, 205.715, 52670.123 21/03/13,14:48:46,08,09,1, 11.9,1,1, 0.476, 10578.345, 205.712, 52670.161 21/03/13,14:48:46,09,09,1, 11.9,1,1, 0.476, 10578.315, 205.711, 52670.115 21/03/13,14:48:46,10,09,1, 11.9,1,1, 0.476, 10578.330, 205.701, 52670.103 21/03/13,14:48:46,11,09,1, 11.9,1,1, 0.476, 10578.279, 205.716, 52670.131 21/03/13,14:48:46,12,09,1, 11.9,1,1, 0.476, 10578.306, 205.716, 52670.093 21/03/13,14:48:46,13,09,1, 11.9,1,1, 0.476, 10578.305, 205.729, 52670.144 21/03/13,14:48:46,14,09,1, 11.9,1,1, 0.476, 10578.299, 205.699, 52670.136 21/03/13,14:48:46,15,09,1, 11.9,1,1, 0.476, 10578.300, 205.734, 52670.106 21/03/13,14:48:46,16,09,1, 11.9,1,1, 0.476, 10578.306, 205.724, 52670.144 21/03/13,14:48:46,17,09,1, 11.9,1,1, 0.476, 10578.282, 205.721, 52670.143 21/03/13,14:48:46,18,09,1, 11.9,1,1, 0.476, 10578.299, 205.725, 52670.151 21/03/13,14:48:46,19,09,1, 11.9,1,1, 0.476, 10578.275, 205.730, 52670.128 21/03/13,14:48:47,00,09,1, 11.8,1,1, 0.474, 10578.271, 205.730, 52670.128 21/03/13,14:48:47,01,09,1, 11.8,1,1, 0.474, 10578.267, 205.731, 52670.116 21/03/13,14:48:47,02,09,1, 11.8,1,1, 0.474, 10578.281, 205.720, 52670.164 21/03/13,14:48:47,03,09,1, 11.8,1,1, 0.474, 10578.262, 205.703, 52670.118 21/03/13,14:48:47,04,09,1, 11.8,1,1, 0.474, 10578.265, 205.690, 52670.104 21/03/13,14:48:47,05,09,1, 11.8,1,1, 0.474, 10578.250, 205.744, 52670.138 21/03/13,14:48:47,06,09,1, 11.8,1,1, 0.474, 10578.261, 205.744, 52670.139 21/03/13,14:48:47,07,09,1, 11.8,1,1, 0.474, 10578.236, 205.712, 52670.100 21/03/13,14:48:47,08,09,1, 11.8,1,1, 0.474, 10578.253, 205.738, 52670.135 21/03/13,14:48:47,09,09,1, 11.8,1,1, 0.474, 10578.241, 205.708, 52670.130 21/03/13,14:48:47,10,09,1, 11.8,1,1, 0.474, 10578.251, 205.719, 52670.145 21/03/13,14:48:47,11,09,1, 11.8,1,1, 0.474, 10578.241, 205.718, 52670.133 21/03/13,14:48:47,12,09,1, 11.8,1,1, 0.474, 10578.245, 205.717, 52670.153 21/03/13,14:48:47,13,09,1, 11.8,1,1, 0.474, 10578.241, 205.729, 52670.111 21/03/13,14:48:47,14,09,1, 11.8,1,1, 0.474, 10578.232, 205.744, 52670.168 21/03/13,14:48:47,15,09,1, 11.8,1,1, 0.474, 10578.220, 205.702, 52670.123 21/03/13,14:48:47,16,09,1, 11.8,1,1, 0.474, 10578.229, 205.738, 52670.152 21/03/13,14:48:47,17,09,1, 11.8,1,1, 0.474, 10578.242, 205.718, 52670.121 21/03/13,14:48:47,18,09,1, 11.8,1,1, 0.474, 10578.207, 205.752, 52670.169 21/03/13,14:48:47,19,09,1, 11.8,1,1, 0.474, 10578.214, 205.743, 52670.148 21/03/13,14:48:48,00,09,1, 11.9,1,1, 0.476, 10578.213, 205.743, 52670.148 21/03/13,14:48:48,01,09,1, 11.9,1,1, 0.476, 10578.197, 205.726, 52670.118 21/03/13,14:48:48,02,09,1, 11.9,1,1, 0.476, 10578.204, 205.745, 52670.379 21/03/13,14:48:48,03,09,1, 11.9,1,1, 0.476, 10578.225, 205.724, 52670.116 21/03/13,14:48:48,04,09,1, 11.9,1,1, 0.476, 10578.212, 205.717, 52670.076 21/03/13,14:48:48,05,09,1, 11.9,1,1, 0.476, 10578.190, 205.697, 52670.076 21/03/13,14:48:48,06,09,1, 11.9,1,1, 0.476, 10578.179, 205.733, 52670.106 21/03/13,14:48:48,07,09,1, 11.9,1,1, 0.476, 10578.172, 205.742, 52670.111 21/03/13,14:48:48,08,09,1, 11.9,1,1, 0.476, 10578.129, 205.713, 52670.090 21/03/13,14:48:48,09,09,1, 11.9,1,1, 0.476, 10578.132, 205.731, 52670.102 21/03/13,14:48:48,10,09,1, 11.9,1,1, 0.476, 10578.144, 205.732, 52670.121 21/03/13,14:48:48,11,09,1, 11.9,1,1, 0.476, 10578.124, 205.738, 52670.103 21/03/13,14:48:48,12,09,1, 11.9,1,1, 0.476, 10578.120, 205.730, 52670.124 21/03/13,14:48:48,13,09,1, 11.9,1,1, 0.476, 10578.103, 205.746, 52670.128 21/03/13,14:48:48,14,09,1, 11.9,1,1, 0.476, 10578.096, 205.748, 52670.119 21/03/13,14:48:48,15,09,1, 11.9,1,1, 0.476, 10578.095, 205.738, 52670.111 21/03/13,14:48:48,16,09,1, 11.9,1,1, 0.476, 10578.083, 205.738, 52670.130 21/03/13,14:48:48,17,09,1, 11.9,1,1, 0.476, 10578.101, 205.740, 52670.125 21/03/13,14:48:48,18,09,1, 11.9,1,1, 0.476, 10578.078, 205.745, 52670.099 21/03/13,14:48:48,19,09,1, 11.9,1,1, 0.476, 10578.066, 205.746, 52670.119 21/03/13,14:48:49,00,10,1, 11.9,1,1, 0.475, 10578.063, 205.746, 52670.119 21/03/13,14:48:49,01,10,1, 11.9,1,1, 0.475, 10578.059, 205.715, 52670.128 21/03/13,14:48:49,02,10,1, 11.9,1,1, 0.475, 10578.078, 205.734, 52670.156 21/03/13,14:48:49,03,10,1, 11.9,1,1, 0.475, 10578.035, 205.731, 52670.107 21/03/13,14:48:49,04,10,1, 11.9,1,1, 0.475, 10578.045, 205.751, 52670.134 21/03/13,14:48:49,05,10,1, 11.9,1,1, 0.475, 10578.038, 205.730, 52670.087 21/03/13,14:48:49,06,10,1, 11.9,1,1, 0.475, 10578.024, 205.727, 52670.113 21/03/13,14:48:49,07,10,1, 11.9,1,1, 0.475, 10577.959, 205.755, 52670.188 21/03/13,14:48:49,08,10,1, 11.9,1,1, 0.475, 10578.033, 205.749, 52670.273 21/03/13,14:48:49,09,10,1, 11.9,1,1, 0.475, 10578.005, 205.757, 52670.060 21/03/13,14:48:49,10,10,1, 11.9,1,1, 0.475, 10578.008, 205.755, 52670.098 21/03/13,14:48:49,11,10,1, 11.9,1,1, 0.475, 10577.977, 205.754, 52670.097 21/03/13,14:48:49,12,10,1, 11.9,1,1, 0.475, 10577.974, 205.781, 52670.134 21/03/13,14:48:49,13,10,1, 11.9,1,1, 0.475, 10578.003, 205.761, 52670.120 21/03/13,14:48:49,14,10,1, 11.9,1,1, 0.475, 10577.982, 205.766, 52670.135 21/03/13,14:48:49,15,10,1, 11.9,1,1, 0.475, 10578.009, 205.734, 52669.852 21/03/13,14:48:49,16,10,1, 11.9,1,1, 0.475, 10577.972, 205.762, 52670.086 21/03/13,14:48:49,17,10,1, 11.9,1,1, 0.475, 10577.946, 205.789, 52670.098 21/03/13,14:48:49,18,10,1, 11.9,1,1, 0.475, 10577.953, 205.749, 52670.127 21/03/13,14:48:49,19,10,1, 11.9,1,1, 0.475, 10577.948, 205.747, 52670.114 21/03/13,14:48:50,00,09,1, 11.8,1,1, 0.481, 10577.946, 205.747, 52670.114 21/03/13,14:48:50,01,09,1, 11.8,1,1, 0.481, 10577.959, 205.774, 52670.119 21/03/13,14:48:50,02,09,1, 11.8,1,1, 0.481, 10577.932, 205.770, 52670.135 21/03/13,14:48:50,03,09,1, 11.8,1,1, 0.481, 10577.951, 205.756, 52670.137 21/03/13,14:48:50,04,09,1, 11.8,1,1, 0.481, 10577.926, 205.766, 52670.118 21/03/13,14:48:50,05,09,1, 11.8,1,1, 0.481, 10577.930, 205.760, 52670.095 21/03/13,14:48:50,06,09,1, 11.8,1,1, 0.481, 10577.944, 205.754, 52670.091 21/03/13,14:48:50,07,09,1, 11.8,1,1, 0.481, 10577.926, 205.758, 52670.153 21/03/13,14:48:50,08,09,1, 11.8,1,1, 0.481, 10577.932, 205.764, 52670.150 21/03/13,14:48:50,09,09,1, 11.8,1,1, 0.481, 10577.928, 205.787, 52670.105 21/03/13,14:48:50,10,09,1, 11.8,1,1, 0.481, 10577.918, 205.775, 52670.134 21/03/13,14:48:50,11,09,1, 11.8,1,1, 0.481, 10577.926, 205.772, 52670.103 21/03/13,14:48:50,12,09,1, 11.8,1,1, 0.481, 10577.908, 205.770, 52670.120 21/03/13,14:48:50,13,09,1, 11.8,1,1, 0.481, 10577.904, 205.789, 52670.140 21/03/13,14:48:50,14,09,1, 11.8,1,1, 0.481, 10577.895, 205.762, 52670.128 21/03/13,14:48:50,15,09,1, 11.8,1,1, 0.481, 10577.934, 205.782, 52670.165 21/03/13,14:48:50,16,09,1, 11.8,1,1, 0.481, 10577.907, 205.763, 52670.145 21/03/13,14:48:50,17,09,1, 11.8,1,1, 0.481, 10577.903, 205.764, 52670.138 21/03/13,14:48:50,18,09,1, 11.8,1,1, 0.481, 10577.894, 205.779, 52670.156 21/03/13,14:48:50,19,09,1, 11.8,1,1, 0.481, 10577.895, 205.758, 52670.127 21/03/13,14:48:51,00,09,1, 11.9,1,1, 0.472, 10577.887, 205.758, 52670.127 21/03/13,14:48:51,01,09,1, 11.9,1,1, 0.472, 10577.885, 205.790, 52670.138 21/03/13,14:48:51,02,09,1, 11.9,1,1, 0.472, 10577.887, 205.804, 52670.143 21/03/13,14:48:51,03,09,1, 11.9,1,1, 0.472, 10577.887, 205.760, 52670.146 21/03/13,14:48:51,04,09,1, 11.9,1,1, 0.472, 10577.872, 205.771, 52670.143 21/03/13,14:48:51,05,09,1, 11.9,1,1, 0.472, 10577.912, 205.795, 52670.144 21/03/13,14:48:51,06,09,1, 11.9,1,1, 0.472, 10577.866, 205.788, 52670.135 21/03/13,14:48:51,07,09,1, 11.9,1,1, 0.472, 10577.890, 205.768, 52670.133 21/03/13,14:48:51,08,09,1, 11.9,1,1, 0.472, 10577.873, 205.757, 52670.163 21/03/13,14:48:51,09,09,1, 11.9,1,1, 0.472, 10577.885, 205.784, 52670.161 21/03/13,14:48:51,10,09,1, 11.9,1,1, 0.472, 10577.871, 205.766, 52670.157 21/03/13,14:48:51,11,09,1, 11.9,1,1, 0.472, 10577.884, 205.789, 52670.146 21/03/13,14:48:51,12,09,1, 11.9,1,1, 0.472, 10577.861, 205.775, 52670.168 21/03/13,14:48:51,13,09,1, 11.9,1,1, 0.472, 10577.872, 205.797, 52670.154 21/03/13,14:48:51,14,09,1, 11.9,1,1, 0.472, 10577.863, 205.761, 52670.137 21/03/13,14:48:51,15,09,1, 11.9,1,1, 0.472, 10577.855, 205.798, 52670.138 21/03/13,14:48:51,16,09,1, 11.9,1,1, 0.472, 10577.855, 205.784, 52670.137 21/03/13,14:48:51,17,09,1, 11.9,1,1, 0.472, 10577.852, 205.776, 52670.162 21/03/13,14:48:51,18,09,1, 11.9,1,1, 0.472, 10577.842, 205.788, 52670.147 21/03/13,14:48:51,19,09,1, 11.9,1,1, 0.472, 10577.849, 205.769, 52670.131 21/03/13,14:48:52,00,10,1, 11.8,1,1, 0.475, 10577.846, 205.769, 52670.131 21/03/13,14:48:52,01,10,1, 11.8,1,1, 0.475, 10577.843, 205.763, 52670.148 21/03/13,14:48:52,02,10,1, 11.8,1,1, 0.475, 10577.846, 205.772, 52670.108 21/03/13,14:48:52,03,10,1, 11.8,1,1, 0.475, 10577.835, 205.770, 52670.143 21/03/13,14:48:52,04,10,1, 11.8,1,1, 0.475, 10577.817, 205.771, 52670.111 21/03/13,14:48:52,05,10,1, 11.8,1,1, 0.475, 10577.823, 205.752, 52670.039 21/03/13,14:48:52,06,10,1, 11.8,1,1, 0.475, 10577.801, 205.802, 52670.214 21/03/13,14:48:52,07,10,1, 11.8,1,1, 0.475, 10577.790, 205.745, 52670.160 21/03/13,14:48:52,08,10,1, 11.8,1,1, 0.475, 10577.831, 205.796, 52670.176 21/03/13,14:48:52,09,10,1, 11.8,1,1, 0.475, 10577.809, 205.775, 52670.160 21/03/13,14:48:52,10,10,1, 11.8,1,1, 0.475, 10577.814, 205.760, 52670.131 21/03/13,14:48:52,11,10,1, 11.8,1,1, 0.475, 10577.785, 205.763, 52670.146 21/03/13,14:48:52,12,10,1, 11.8,1,1, 0.475, 10577.795, 205.744, 52670.136 21/03/13,14:48:52,13,10,1, 11.8,1,1, 0.475, 10577.751, 205.741, 52670.090 21/03/13,14:48:52,14,10,1, 11.8,1,1, 0.475, 10577.847, 205.730, 52670.039 21/03/13,14:48:52,15,10,1, 11.8,1,1, 0.475, 10577.733, 205.742, 52670.139 21/03/13,14:48:52,16,10,1, 11.8,1,1, 0.475, 10577.738, 205.767, 52670.157 21/03/13,14:48:52,17,10,1, 11.8,1,1, 0.475, 10577.740, 205.746, 52670.141 21/03/13,14:48:52,18,10,1, 11.8,1,1, 0.475, 10577.763, 205.744, 52670.140 21/03/13,14:48:52,19,10,1, 11.8,1,1, 0.475, 10577.758, 205.778, 52670.128 21/03/13,14:48:53,00,10,1, 11.9,1,1, 0.479, 10577.754, 205.778, 52670.128 21/03/13,14:48:53,01,10,1, 11.9,1,1, 0.479, 10577.757, 205.764, 52670.145 21/03/13,14:48:53,02,10,1, 11.9,1,1, 0.479, 10577.755, 205.721, 52670.170 21/03/13,14:48:53,03,10,1, 11.9,1,1, 0.479, 10577.738, 205.749, 52670.141 21/03/13,14:48:53,04,10,1, 11.9,1,1, 0.479, 10577.726, 205.711, 52670.126 21/03/13,14:48:53,05,10,1, 11.9,1,1, 0.479, 10577.716, 205.719, 52670.128 21/03/13,14:48:53,06,10,1, 11.9,1,1, 0.479, 10577.711, 205.741, 52670.144 21/03/13,14:48:53,07,10,1, 11.9,1,1, 0.479, 10577.725, 205.737, 52670.139 21/03/13,14:48:53,08,10,1, 11.9,1,1, 0.479, 10577.718, 205.731, 52670.147 21/03/13,14:48:53,09,10,1, 11.9,1,1, 0.479, 10577.698, 205.730, 52670.165 21/03/13,14:48:53,10,10,1, 11.9,1,1, 0.479, 10577.698, 205.727, 52670.104 21/03/13,14:48:53,11,10,1, 11.9,1,1, 0.479, 10577.682, 205.722, 52670.121 21/03/13,14:48:53,12,10,1, 11.9,1,1, 0.479, 10577.678, 205.699, 52670.093 21/03/13,14:48:53,13,10,1, 11.9,1,1, 0.479, 10577.678, 205.726, 52670.117 21/03/13,14:48:53,14,10,1, 11.9,1,1, 0.479, 10577.665, 205.728, 52670.123 21/03/13,14:48:53,15,10,1, 11.9,1,1, 0.479, 10577.667, 205.740, 52670.100 21/03/13,14:48:53,16,10,1, 11.9,1,1, 0.479, 10577.696, 205.751, 52670.246 21/03/13,14:48:53,17,10,1, 11.9,1,1, 0.479, 10577.659, 205.753, 52670.060 21/03/13,14:48:53,18,10,1, 11.9,1,1, 0.479, 10577.641, 205.742, 52670.170 21/03/13,14:48:53,19,10,1, 11.9,1,1, 0.479, 10577.649, 205.743, 52670.158 21/03/13,14:48:54,00,10,1, 11.9,1,1, 0.473, 10577.645, 205.743, 52670.158 21/03/13,14:48:54,01,10,1, 11.9,1,1, 0.473, 10577.642, 205.750, 52670.121 21/03/13,14:48:54,02,10,1, 11.9,1,1, 0.473, 10577.670, 205.728, 52670.120 21/03/13,14:48:54,03,10,1, 11.9,1,1, 0.473, 10577.645, 205.723, 52670.122 21/03/13,14:48:54,04,10,1, 11.9,1,1, 0.473, 10577.638, 205.751, 52670.135 21/03/13,14:48:54,05,10,1, 11.9,1,1, 0.473, 10577.639, 205.729, 52670.133 21/03/13,14:48:54,06,10,1, 11.9,1,1, 0.473, 10577.658, 205.733, 52670.128 21/03/13,14:48:54,07,10,1, 11.9,1,1, 0.473, 10577.629, 205.718, 52670.160 21/03/13,14:48:54,08,10,1, 11.9,1,1, 0.473, 10577.644, 205.714, 52670.098 21/03/13,14:48:54,09,10,1, 11.9,1,1, 0.473, 10577.668, 205.715, 52670.162 21/03/13,14:48:54,10,10,1, 11.9,1,1, 0.473, 10577.640, 205.726, 52670.160 21/03/13,14:48:54,11,10,1, 11.9,1,1, 0.473, 10577.631, 205.727, 52670.109 21/03/13,14:48:54,12,10,1, 11.9,1,1, 0.473, 10577.604, 205.739, 52670.135 21/03/13,14:48:54,13,10,1, 11.9,1,1, 0.473, 10577.596, 205.748, 52670.235 21/03/13,14:48:54,14,10,1, 11.9,1,1, 0.473, 10577.631, 205.725, 52670.090 21/03/13,14:48:54,15,10,1, 11.9,1,1, 0.473, 10577.635, 205.740, 52670.122 21/03/13,14:48:54,16,10,1, 11.9,1,1, 0.473, 10577.609, 205.718, 52670.085 21/03/13,14:48:54,17,10,1, 11.9,1,1, 0.473, 10577.593, 205.753, 52670.272 21/03/13,14:48:54,18,10,1, 11.9,1,1, 0.473, 10577.640, 205.708, 52670.184 21/03/13,14:48:54,19,10,1, 11.9,1,1, 0.473, 10577.601, 205.747, 52670.157 21/03/13,14:48:55,00,09,1, 11.9,1,1, 0.475, 10577.595, 205.747, 52670.157 21/03/13,14:48:55,01,09,1, 11.9,1,1, 0.475, 10577.582, 205.736, 52670.127 21/03/13,14:48:55,02,09,1, 11.9,1,1, 0.475, 10577.605, 205.766, 52670.154 21/03/13,14:48:55,03,09,1, 11.9,1,1, 0.475, 10577.568, 205.743, 52670.117 21/03/13,14:48:55,04,09,1, 11.9,1,1, 0.475, 10577.579, 205.747, 52670.128 21/03/13,14:48:55,05,09,1, 11.9,1,1, 0.475, 10577.589, 205.742, 52670.112 21/03/13,14:48:55,06,09,1, 11.9,1,1, 0.475, 10577.593, 205.727, 52670.116 21/03/13,14:48:55,07,09,1, 11.9,1,1, 0.475, 10577.607, 205.763, 52670.122 21/03/13,14:48:55,08,09,1, 11.9,1,1, 0.475, 10577.597, 205.742, 52670.142 21/03/13,14:48:55,09,09,1, 11.9,1,1, 0.475, 10577.583, 205.728, 52670.170 21/03/13,14:48:55,10,09,1, 11.9,1,1, 0.475, 10577.582, 205.750, 52670.142 21/03/13,14:48:55,11,09,1, 11.9,1,1, 0.475, 10577.592, 205.713, 52670.116 21/03/13,14:48:55,12,09,1, 11.9,1,1, 0.475, 10577.585, 205.745, 52670.136 21/03/13,14:48:55,13,09,1, 11.9,1,1, 0.475, 10577.600, 205.726, 52670.151 21/03/13,14:48:55,14,09,1, 11.9,1,1, 0.475, 10577.571, 205.754, 52670.147 21/03/13,14:48:55,15,09,1, 11.9,1,1, 0.475, 10577.593, 205.740, 52670.095 21/03/13,14:48:55,16,09,1, 11.9,1,1, 0.475, 10577.597, 205.728, 52670.142 21/03/13,14:48:55,17,09,1, 11.9,1,1, 0.475, 10577.599, 205.761, 52670.154 21/03/13,14:48:55,18,09,1, 11.9,1,1, 0.475, 10577.582, 205.760, 52670.151 21/03/13,14:48:55,19,09,1, 11.9,1,1, 0.475, 10577.582, 205.714, 52670.158 21/03/13,14:48:56,00,09,1, 11.9,1,1, 0.475, 10577.579, 205.714, 52670.158 21/03/13,14:48:56,01,09,1, 11.9,1,1, 0.475, 10577.577, 205.699, 52670.182 21/03/13,14:48:56,02,09,1, 11.9,1,1, 0.475, 10577.568, 205.727, 52670.118 21/03/13,14:48:56,03,09,1, 11.9,1,1, 0.475, 10577.562, 205.729, 52670.146 21/03/13,14:48:56,04,09,1, 11.9,1,1, 0.475, 10577.567, 205.736, 52670.138 21/03/13,14:48:56,05,09,1, 11.9,1,1, 0.475, 10577.555, 205.732, 52670.148 21/03/13,14:48:56,06,09,1, 11.9,1,1, 0.475, 10577.552, 205.736, 52670.138 21/03/13,14:48:56,07,09,1, 11.9,1,1, 0.475, 10577.551, 205.755, 52670.133 21/03/13,14:48:56,08,09,1, 11.9,1,1, 0.475, 10577.548, 205.730, 52670.137 21/03/13,14:48:56,09,09,1, 11.9,1,1, 0.475, 10577.549, 205.734, 52670.157 21/03/13,14:48:56,10,09,1, 11.9,1,1, 0.475, 10577.523, 205.727, 52670.160 21/03/13,14:48:56,11,09,1, 11.9,1,1, 0.475, 10577.518, 205.722, 52670.124 21/03/13,14:48:56,12,09,1, 11.9,1,1, 0.475, 10577.522, 205.738, 52670.167 21/03/13,14:48:56,13,09,1, 11.9,1,1, 0.475, 10577.511, 205.751, 52670.168 21/03/13,14:48:56,14,09,1, 11.9,1,1, 0.475, 10577.512, 205.722, 52670.193 21/03/13,14:48:56,15,09,1, 11.9,1,1, 0.475, 10577.512, 205.739, 52670.112 21/03/13,14:48:56,16,09,1, 11.9,1,1, 0.475, 10577.520, 205.743, 52670.177 21/03/13,14:48:56,17,09,1, 11.9,1,1, 0.475, 10577.530, 205.744, 52670.128 21/03/13,14:48:56,18,09,1, 11.9,1,1, 0.475, 10577.514, 205.781, 52670.119 21/03/13,14:48:56,19,09,1, 11.9,1,1, 0.475, 10577.490, 205.745, 52670.151 21/03/13,14:48:57,00,09,1, 11.9,1,1, 0.475, 10577.487, 205.745, 52670.151 21/03/13,14:48:57,01,09,1, 11.9,1,1, 0.475, 10577.505, 205.738, 52670.167 21/03/13,14:48:57,02,09,1, 11.9,1,1, 0.475, 10577.468, 205.748, 52670.147 21/03/13,14:48:57,03,09,1, 11.9,1,1, 0.475, 10577.502, 205.759, 52670.126 21/03/13,14:48:57,04,09,1, 11.9,1,1, 0.475, 10577.481, 205.713, 52670.144 21/03/13,14:48:57,05,09,1, 11.9,1,1, 0.475, 10577.482, 205.743, 52670.135 21/03/13,14:48:57,06,09,1, 11.9,1,1, 0.475, 10577.492, 205.748, 52670.120 21/03/13,14:48:57,07,09,1, 11.9,1,1, 0.475, 10577.464, 205.748, 52670.075 21/03/13,14:48:57,08,09,1, 11.9,1,1, 0.475, 10577.474, 205.748, 52670.121 21/03/13,14:48:57,09,09,1, 11.9,1,1, 0.475, 10577.480, 205.750, 52670.222 21/03/13,14:48:57,10,09,1, 11.9,1,1, 0.475, 10577.486, 205.726, 52670.075 21/03/13,14:48:57,11,09,1, 11.9,1,1, 0.475, 10577.470, 205.740, 52670.106 21/03/13,14:48:57,12,09,1, 11.9,1,1, 0.475, 10577.435, 205.746, 52670.082 21/03/13,14:48:57,13,09,1, 11.9,1,1, 0.475, 10577.452, 205.733, 52670.119 21/03/13,14:48:57,14,09,1, 11.9,1,1, 0.475, 10577.467, 205.731, 52670.157 21/03/13,14:48:57,15,09,1, 11.9,1,1, 0.475, 10577.452, 205.721, 52670.095 21/03/13,14:48:57,16,09,1, 11.9,1,1, 0.475, 10577.477, 205.750, 52670.148 21/03/13,14:48:57,17,09,1, 11.9,1,1, 0.475, 10577.460, 205.719, 52670.129 21/03/13,14:48:57,18,09,1, 11.9,1,1, 0.475, 10577.448, 205.732, 52670.127 21/03/13,14:48:57,19,09,1, 11.9,1,1, 0.475, 10577.455, 205.719, 52670.157 21/03/13,14:48:58,00,09,1, 11.8,1,1, 0.477, 10577.453, 205.719, 52670.157 21/03/13,14:48:58,01,09,1, 11.8,1,1, 0.477, 10577.435, 205.741, 52670.156 21/03/13,14:48:58,02,09,1, 11.8,1,1, 0.477, 10577.445, 205.723, 52670.125 21/03/13,14:48:58,03,09,1, 11.8,1,1, 0.477, 10577.399, 205.745, 52670.110 21/03/13,14:48:58,04,09,1, 11.8,1,1, 0.477, 10577.426, 205.724, 52670.127 21/03/13,14:48:58,05,09,1, 11.8,1,1, 0.477, 10577.411, 205.694, 52670.129 21/03/13,14:48:58,06,09,1, 11.8,1,1, 0.477, 10577.401, 205.711, 52670.126 21/03/13,14:48:58,07,09,1, 11.8,1,1, 0.477, 10577.411, 205.724, 52670.131 21/03/13,14:48:58,08,09,1, 11.8,1,1, 0.477, 10577.406, 205.701, 52670.092 21/03/13,14:48:58,09,09,1, 11.8,1,1, 0.477, 10577.391, 205.717, 52670.131 21/03/13,14:48:58,10,09,1, 11.8,1,1, 0.477, 10577.406, 205.718, 52670.104 21/03/13,14:48:58,11,09,1, 11.8,1,1, 0.477, 10577.395, 205.716, 52670.123 21/03/13,14:48:58,12,09,1, 11.8,1,1, 0.477, 10577.380, 205.725, 52670.121 21/03/13,14:48:58,13,09,1, 11.8,1,1, 0.477, 10577.391, 205.725, 52670.070 21/03/13,14:48:58,14,09,1, 11.8,1,1, 0.477, 10577.398, 205.730, 52670.155 21/03/13,14:48:58,15,09,1, 11.8,1,1, 0.477, 10577.379, 205.705, 52670.080 21/03/13,14:48:58,16,09,1, 11.8,1,1, 0.477, 10577.362, 205.724, 52670.061 21/03/13,14:48:58,17,09,1, 11.8,1,1, 0.477, 10577.364, 205.725, 52670.100 21/03/13,14:48:58,18,09,1, 11.8,1,1, 0.477, 10577.372, 205.703, 52670.074 21/03/13,14:48:58,19,09,1, 11.8,1,1, 0.477, 10577.392, 205.712, 52670.097 21/03/13,14:48:59,00,07,1, 11.8,1,1, 0.478, 10577.387, 205.712, 52670.097 21/03/13,14:48:59,01,07,1, 11.8,1,1, 0.478, 10577.390, 205.718, 52670.101 21/03/13,14:48:59,02,07,1, 11.8,1,1, 0.478, 10577.397, 205.710, 52670.110 21/03/13,14:48:59,03,07,1, 11.8,1,1, 0.478, 10577.364, 205.691, 52670.088 21/03/13,14:48:59,04,07,1, 11.8,1,1, 0.478, 10577.359, 205.705, 52670.089 21/03/13,14:48:59,05,07,1, 11.8,1,1, 0.478, 10577.352, 205.701, 52670.092 21/03/13,14:48:59,06,07,1, 11.8,1,1, 0.478, 10577.382, 205.707, 52670.095 21/03/13,14:48:59,07,07,1, 11.8,1,1, 0.478, 10577.375, 205.706, 52670.113 21/03/13,14:48:59,08,07,1, 11.8,1,1, 0.478, 10577.363, 205.707, 52670.117 21/03/13,14:48:59,09,07,1, 11.8,1,1, 0.478, 10577.354, 205.708, 52670.076 21/03/13,14:48:59,10,07,1, 11.8,1,1, 0.478, 10577.351, 205.691, 52670.112 21/03/13,14:48:59,11,07,1, 11.8,1,1, 0.478, 10577.337, 205.717, 52670.099 21/03/13,14:48:59,12,07,1, 11.8,1,1, 0.478, 10577.371, 205.702, 52670.097 21/03/13,14:48:59,13,07,1, 11.8,1,1, 0.478, 10577.362, 205.691, 52670.097 21/03/13,14:48:59,14,07,1, 11.8,1,1, 0.478, 10577.359, 205.696, 52670.153 21/03/13,14:48:59,15,07,1, 11.8,1,1, 0.478, 10577.333, 205.700, 52670.112 21/03/13,14:48:59,16,07,1, 11.8,1,1, 0.478, 10577.337, 205.710, 52670.099 21/03/13,14:48:59,17,07,1, 11.8,1,1, 0.478, 10577.353, 205.709, 52670.102 21/03/13,14:48:59,18,07,1, 11.8,1,1, 0.478, 10577.309, 205.715, 52670.082 21/03/13,14:48:59,19,07,1, 11.8,1,1, 0.478, 10577.345, 205.714, 52670.094 21/03/13,14:49:00,00,09,1, 11.9,1,1, 0.474, 10577.337, 205.714, 52670.094 21/03/13,14:49:00,01,09,1, 11.9,1,1, 0.474, 10577.329, 205.703, 52670.103 21/03/13,14:49:00,02,09,1, 11.9,1,1, 0.474, 10577.340, 205.714, 52670.092 21/03/13,14:49:00,03,09,1, 11.9,1,1, 0.474, 10577.330, 205.694, 52670.101 21/03/13,14:49:00,04,09,1, 11.9,1,1, 0.474, 10577.325, 205.700, 52670.081 21/03/13,14:49:00,05,09,1, 11.9,1,1, 0.474, 10577.351, 205.708, 52670.085 21/03/13,14:49:00,06,09,1, 11.9,1,1, 0.474, 10577.318, 205.684, 52670.089 21/03/13,14:49:00,07,09,1, 11.9,1,1, 0.474, 10577.340, 205.701, 52670.100 21/03/13,14:49:00,08,09,1, 11.9,1,1, 0.474, 10577.315, 205.688, 52670.058 21/03/13,14:49:00,09,09,1, 11.9,1,1, 0.474, 10577.362, 205.695, 52670.148 21/03/13,14:49:00,10,09,1, 11.9,1,1, 0.474, 10577.360, 205.711, 52670.112 21/03/13,14:49:00,11,09,1, 11.9,1,1, 0.474, 10577.349, 205.679, 52670.086 21/03/13,14:49:00,12,09,1, 11.9,1,1, 0.474, 10577.332, 205.706, 52670.111 21/03/13,14:49:00,13,09,1, 11.9,1,1, 0.474, 10577.345, 205.681, 52670.106 21/03/13,14:49:00,14,09,1, 11.9,1,1, 0.474, 10577.320, 205.702, 52670.110 21/03/13,14:49:00,15,09,1, 11.9,1,1, 0.474, 10577.330, 205.726, 52670.109 21/03/13,14:49:00,16,09,1, 11.9,1,1, 0.474, 10577.315, 205.668, 52670.092 21/03/13,14:49:00,17,09,1, 11.9,1,1, 0.474, 10577.315, 205.685, 52670.086 21/03/13,14:49:00,18,09,1, 11.9,1,1, 0.474, 10577.327, 205.703, 52670.136 21/03/13,14:49:00,19,09,1, 11.9,1,1, 0.474, 10577.319, 205.687, 52670.096 21/03/13,14:49:01,00,09,1, 11.7,1,1, 0.475, 10577.312, 205.687, 52670.096 21/03/13,14:49:01,01,09,1, 11.7,1,1, 0.475, 10577.334, 205.693, 52670.121 21/03/13,14:49:01,02,09,1, 11.7,1,1, 0.475, 10577.312, 205.697, 52670.100 21/03/13,14:49:01,03,09,1, 11.7,1,1, 0.475, 10577.314, 205.686, 52670.124 21/03/13,14:49:01,04,09,1, 11.7,1,1, 0.475, 10577.317, 205.679, 52670.109 21/03/13,14:49:01,05,09,1, 11.7,1,1, 0.475, 10577.337, 205.702, 52669.972 21/03/13,14:49:01,06,09,1, 11.7,1,1, 0.475, 10577.324, 205.690, 52670.157 21/03/13,14:49:01,07,09,1, 11.7,1,1, 0.475, 10577.325, 205.677, 52670.123 21/03/13,14:49:01,08,09,1, 11.7,1,1, 0.475, 10577.293, 205.714, 52670.099 21/03/13,14:49:01,09,09,1, 11.7,1,1, 0.475, 10577.278, 205.682, 52670.150 21/03/13,14:49:01,10,09,1, 11.7,1,1, 0.475, 10577.262, 205.684, 52670.072 21/03/13,14:49:01,11,09,1, 11.7,1,1, 0.475, 10577.280, 205.691, 52670.091 21/03/13,14:49:01,12,09,1, 11.7,1,1, 0.475, 10577.283, 205.692, 52670.103 21/03/13,14:49:01,13,09,1, 11.7,1,1, 0.475, 10577.267, 205.691, 52670.103 21/03/13,14:49:01,14,09,1, 11.7,1,1, 0.475, 10577.267, 205.684, 52670.129 21/03/13,14:49:01,15,09,1, 11.7,1,1, 0.475, 10577.255, 205.684, 52670.115 21/03/13,14:49:01,16,09,1, 11.7,1,1, 0.475, 10577.249, 205.683, 52670.127 21/03/13,14:49:01,17,09,1, 11.7,1,1, 0.475, 10577.245, 205.683, 52670.093 21/03/13,14:49:01,18,09,1, 11.7,1,1, 0.475, 10577.257, 205.656, 52670.099 21/03/13,14:49:01,19,09,1, 11.7,1,1, 0.475, 10577.257, 205.662, 52670.070 21/03/13,14:49:02,00,09,1, 11.9,1,1, 0.479, 10577.253, 205.662, 52670.070 21/03/13,14:49:02,01,09,1, 11.9,1,1, 0.479, 10577.232, 205.699, 52670.061 21/03/13,14:49:02,02,09,1, 11.9,1,1, 0.479, 10577.274, 205.677, 52670.062 21/03/13,14:49:02,03,09,1, 11.9,1,1, 0.479, 10577.250, 205.673, 52670.076 21/03/13,14:49:02,04,09,1, 11.9,1,1, 0.479, 10577.213, 205.701, 52670.073 21/03/13,14:49:02,05,09,1, 11.9,1,1, 0.479, 10577.224, 205.679, 52670.063 21/03/13,14:49:02,06,09,1, 11.9,1,1, 0.479, 10577.245, 205.702, 52670.057 21/03/13,14:49:02,07,09,1, 11.9,1,1, 0.479, 10577.205, 205.675, 52670.078 21/03/13,14:49:02,08,09,1, 11.9,1,1, 0.479, 10577.247, 205.695, 52670.026 21/03/13,14:49:02,09,09,1, 11.9,1,1, 0.479, 10577.239, 205.673, 52670.092 21/03/13,14:49:02,10,09,1, 11.9,1,1, 0.479, 10577.230, 205.664, 52670.036 21/03/13,14:49:02,11,09,1, 11.9,1,1, 0.479, 10577.222, 205.671, 52670.061 21/03/13,14:49:02,12,09,1, 11.9,1,1, 0.479, 10577.248, 205.674, 52670.062 21/03/13,14:49:02,13,09,1, 11.9,1,1, 0.479, 10577.217, 205.681, 52670.019 21/03/13,14:49:02,14,09,1, 11.9,1,1, 0.479, 10577.231, 205.693, 52670.068 21/03/13,14:49:02,15,09,1, 11.9,1,1, 0.479, 10577.245, 205.689, 52670.060 21/03/13,14:49:02,16,09,1, 11.9,1,1, 0.479, 10577.239, 205.698, 52670.071 21/03/13,14:49:02,17,09,1, 11.9,1,1, 0.479, 10577.231, 205.687, 52670.113 21/03/13,14:49:02,18,09,1, 11.9,1,1, 0.479, 10577.194, 205.689, 52670.098 21/03/13,14:49:02,19,09,1, 11.9,1,1, 0.479, 10577.225, 205.668, 52670.082 21/03/13,14:49:03,00,10,1, 11.9,1,1, 0.476, 10577.220, 205.668, 52670.082 21/03/13,14:49:03,01,10,1, 11.9,1,1, 0.476, 10577.216, 205.678, 52670.053 21/03/13,14:49:03,02,10,1, 11.9,1,1, 0.476, 10577.211, 205.683, 52670.071 21/03/13,14:49:03,03,10,1, 11.9,1,1, 0.476, 10577.204, 205.638, 52670.008 21/03/13,14:49:03,04,10,1, 11.9,1,1, 0.476, 10577.194, 205.653, 52670.077 21/03/13,14:49:03,05,10,1, 11.9,1,1, 0.476, 10577.216, 205.674, 52670.054 21/03/13,14:49:03,06,10,1, 11.9,1,1, 0.476, 10577.198, 205.700, 52670.065 21/03/13,14:49:03,07,10,1, 11.9,1,1, 0.476, 10577.240, 205.646, 52670.045 21/03/13,14:49:03,08,10,1, 11.9,1,1, 0.476, 10577.220, 205.683, 52670.087 21/03/13,14:49:03,09,10,1, 11.9,1,1, 0.476, 10577.178, 205.685, 52670.159 21/03/13,14:49:03,10,10,1, 11.9,1,1, 0.476, 10577.253, 205.669, 52670.054 21/03/13,14:49:03,11,10,1, 11.9,1,1, 0.476, 10577.228, 205.678, 52670.069 21/03/13,14:49:03,12,10,1, 11.9,1,1, 0.476, 10577.197, 205.657, 52670.073 21/03/13,14:49:03,13,10,1, 11.9,1,1, 0.476, 10577.206, 205.663, 52670.066 21/03/13,14:49:03,14,10,1, 11.9,1,1, 0.476, 10577.220, 205.677, 52670.096 21/03/13,14:49:03,15,10,1, 11.9,1,1, 0.476, 10577.186, 205.651, 52670.083 21/03/13,14:49:03,16,10,1, 11.9,1,1, 0.476, 10577.213, 205.639, 52670.053 21/03/13,14:49:03,17,10,1, 11.9,1,1, 0.476, 10577.202, 205.651, 52670.030 21/03/13,14:49:03,18,10,1, 11.9,1,1, 0.476, 10577.200, 205.638, 52670.018 21/03/13,14:49:03,19,10,1, 11.9,1,1, 0.476, 10577.187, 205.657, 52670.023 21/03/13,14:49:04,00,10,1, 11.9,1,1, 0.477, 10577.186, 205.657, 52670.023 21/03/13,14:49:04,01,10,1, 11.9,1,1, 0.477, 10577.182, 205.645, 52670.056 21/03/13,14:49:04,02,10,1, 11.9,1,1, 0.477, 10577.193, 205.676, 52670.034 21/03/13,14:49:04,03,10,1, 11.9,1,1, 0.477, 10577.181, 205.645, 52670.023 21/03/13,14:49:04,04,10,1, 11.9,1,1, 0.477, 10577.167, 205.636, 52670.054 21/03/13,14:49:04,05,10,1, 11.9,1,1, 0.477, 10577.198, 205.639, 52670.068 21/03/13,14:49:04,06,10,1, 11.9,1,1, 0.477, 10577.206, 205.632, 52670.001 21/03/13,14:49:04,07,10,1, 11.9,1,1, 0.477, 10577.178, 205.675, 52670.040 21/03/13,14:49:04,08,10,1, 11.9,1,1, 0.477, 10577.200, 205.636, 52670.008 21/03/13,14:49:04,09,10,1, 11.9,1,1, 0.477, 10577.191, 205.626, 52670.040 21/03/13,14:49:04,10,10,1, 11.9,1,1, 0.477, 10577.173, 205.620, 52669.956 21/03/13,14:49:04,11,10,1, 11.9,1,1, 0.477, 10577.208, 205.633, 52670.249 21/03/13,14:49:04,12,10,1, 11.9,1,1, 0.477, 10577.201, 205.608, 52669.938 21/03/13,14:49:04,13,10,1, 11.9,1,1, 0.477, 10577.179, 205.657, 52670.013 21/03/13,14:49:04,14,10,1, 11.9,1,1, 0.477, 10577.167, 205.624, 52670.020 21/03/13,14:49:04,15,10,1, 11.9,1,1, 0.477, 10577.177, 205.643, 52669.978 21/03/13,14:49:04,16,10,1, 11.9,1,1, 0.477, 10577.202, 205.617, 52670.014 21/03/13,14:49:04,17,10,1, 11.9,1,1, 0.477, 10577.187, 205.625, 52670.032 21/03/13,14:49:04,18,10,1, 11.9,1,1, 0.477, 10577.198, 205.611, 52670.023 21/03/13,14:49:04,19,10,1, 11.9,1,1, 0.477, 10577.155, 205.607, 52670.034 21/03/13,14:49:05,00,10,1, 11.9,1,1, 0.479, 10577.153, 205.607, 52670.034 21/03/13,14:49:05,01,10,1, 11.9,1,1, 0.479, 10577.177, 205.586, 52670.026 21/03/13,14:49:05,02,10,1, 11.9,1,1, 0.479, 10577.189, 205.617, 52670.022 21/03/13,14:49:05,03,10,1, 11.9,1,1, 0.479, 10577.201, 205.580, 52670.015 21/03/13,14:49:05,04,10,1, 11.9,1,1, 0.479, 10577.189, 205.576, 52670.014 21/03/13,14:49:05,05,10,1, 11.9,1,1, 0.479, 10577.198, 205.581, 52669.877 21/03/13,14:49:05,06,10,1, 11.9,1,1, 0.479, 10577.172, 205.594, 52669.942 21/03/13,14:49:05,07,10,1, 11.9,1,1, 0.479, 10577.176, 205.602, 52669.957 21/03/13,14:49:05,08,10,1, 11.9,1,1, 0.479, 10577.169, 205.597, 52669.971 21/03/13,14:49:05,09,10,1, 11.9,1,1, 0.479, 10577.173, 205.588, 52669.978 21/03/13,14:49:05,10,10,1, 11.9,1,1, 0.479, 10577.176, 205.598, 52670.024 21/03/13,14:49:05,11,10,1, 11.9,1,1, 0.479, 10577.172, 205.593, 52669.996 21/03/13,14:49:05,12,10,1, 11.9,1,1, 0.479, 10577.184, 205.602, 52669.985 21/03/13,14:49:05,13,10,1, 11.9,1,1, 0.479, 10577.168, 205.600, 52670.019 21/03/13,14:49:05,14,10,1, 11.9,1,1, 0.479, 10577.172, 205.594, 52670.003 21/03/13,14:49:05,15,10,1, 11.9,1,1, 0.479, 10577.168, 205.579, 52669.983 21/03/13,14:49:05,16,10,1, 11.9,1,1, 0.479, 10577.170, 205.576, 52669.964 21/03/13,14:49:05,17,10,1, 11.9,1,1, 0.479, 10577.145, 205.544, 52669.979 21/03/13,14:49:05,18,10,1, 11.9,1,1, 0.479, 10577.177, 205.589, 52669.977 21/03/13,14:49:05,19,10,1, 11.9,1,1, 0.479, 10577.168, 205.606, 52669.991 21/03/13,14:49:06,00,10,1, 11.9,1,1, 0.473, 10577.161, 205.606, 52669.991 21/03/13,14:49:06,01,10,1, 11.9,1,1, 0.473, 10577.168, 205.588, 52669.996 21/03/13,14:49:06,02,10,1, 11.9,1,1, 0.473, 10577.198, 205.561, 52669.927 21/03/13,14:49:06,03,10,1, 11.9,1,1, 0.473, 10577.160, 205.563, 52669.911 21/03/13,14:49:06,04,10,1, 11.9,1,1, 0.473, 10577.188, 205.573, 52670.022 21/03/13,14:49:06,05,10,1, 11.9,1,1, 0.473, 10577.194, 205.559, 52669.950 21/03/13,14:49:06,06,10,1, 11.9,1,1, 0.473, 10577.150, 205.584, 52669.976 21/03/13,14:49:06,07,10,1, 11.9,1,1, 0.473, 10577.150, 205.559, 52670.032 21/03/13,14:49:06,08,10,1, 11.9,1,1, 0.473, 10577.153, 205.581, 52669.973 21/03/13,14:49:06,09,10,1, 11.9,1,1, 0.473, 10577.147, 205.559, 52669.978 21/03/13,14:49:06,10,10,1, 11.9,1,1, 0.473, 10577.150, 205.574, 52669.970 21/03/13,14:49:06,11,10,1, 11.9,1,1, 0.473, 10577.145, 205.583, 52669.976 21/03/13,14:49:06,12,10,1, 11.9,1,1, 0.473, 10577.155, 205.544, 52669.975 21/03/13,14:49:06,13,10,1, 11.9,1,1, 0.473, 10577.127, 205.582, 52669.952 21/03/13,14:49:06,14,10,1, 11.9,1,1, 0.473, 10577.144, 205.559, 52669.974 21/03/13,14:49:06,15,10,1, 11.9,1,1, 0.473, 10577.132, 205.553, 52669.972 21/03/13,14:49:06,16,10,1, 11.9,1,1, 0.473, 10577.158, 205.569, 52669.979 21/03/13,14:49:06,17,10,1, 11.9,1,1, 0.473, 10577.141, 205.552, 52669.983 21/03/13,14:49:06,18,10,1, 11.9,1,1, 0.473, 10577.126, 205.548, 52670.005 21/03/13,14:49:06,19,10,1, 11.9,1,1, 0.473, 10577.117, 205.554, 52669.986 21/03/13,14:49:07,00,08,1, 11.8,1,1, 0.476, 10577.111, 205.554, 52669.986 21/03/13,14:49:07,01,08,1, 11.8,1,1, 0.476, 10577.130, 205.557, 52670.013 21/03/13,14:49:07,02,08,1, 11.8,1,1, 0.476, 10577.113, 205.535, 52669.936 21/03/13,14:49:07,03,08,1, 11.8,1,1, 0.476, 10577.084, 205.548, 52669.967 21/03/13,14:49:07,04,08,1, 11.8,1,1, 0.476, 10577.125, 205.537, 52670.003 21/03/13,14:49:07,05,08,1, 11.8,1,1, 0.476, 10577.121, 205.552, 52669.949 21/03/13,14:49:07,06,08,1, 11.8,1,1, 0.476, 10577.136, 205.548, 52669.978 21/03/13,14:49:07,07,08,1, 11.8,1,1, 0.476, 10577.101, 205.519, 52669.979 21/03/13,14:49:07,08,08,1, 11.8,1,1, 0.476, 10577.118, 205.555, 52669.956 21/03/13,14:49:07,09,08,1, 11.8,1,1, 0.476, 10577.113, 205.517, 52669.998 21/03/13,14:49:07,10,08,1, 11.8,1,1, 0.476, 10577.086, 205.519, 52669.973 21/03/13,14:49:07,11,08,1, 11.8,1,1, 0.476, 10577.137, 205.535, 52669.954 21/03/13,14:49:07,12,08,1, 11.8,1,1, 0.476, 10577.100, 205.517, 52669.941 21/03/13,14:49:07,13,08,1, 11.8,1,1, 0.476, 10577.090, 205.534, 52669.988 21/03/13,14:49:07,14,08,1, 11.8,1,1, 0.476, 10577.101, 205.530, 52669.988 21/03/13,14:49:07,15,08,1, 11.8,1,1, 0.476, 10577.070, 205.492, 52669.927 21/03/13,14:49:07,16,08,1, 11.8,1,1, 0.476, 10577.085, 205.545, 52669.942 21/03/13,14:49:07,17,08,1, 11.8,1,1, 0.476, 10577.118, 205.514, 52669.981 21/03/13,14:49:07,18,08,1, 11.8,1,1, 0.476, 10577.086, 205.516, 52669.951 21/03/13,14:49:07,19,08,1, 11.8,1,1, 0.476, 10577.099, 205.525, 52669.968 21/03/13,14:49:08,00,08,1, 11.9,1,1, 0.478, 10577.095, 205.525, 52669.968 21/03/13,14:49:08,01,08,1, 11.9,1,1, 0.478, 10577.082, 205.507, 52669.955 21/03/13,14:49:08,02,08,1, 11.9,1,1, 0.478, 10577.089, 205.535, 52669.961 21/03/13,14:49:08,03,08,1, 11.9,1,1, 0.478, 10577.090, 205.516, 52669.954 21/03/13,14:49:08,04,08,1, 11.9,1,1, 0.478, 10577.071, 205.516, 52669.956 21/03/13,14:49:08,05,08,1, 11.9,1,1, 0.478, 10577.088, 205.490, 52669.965 21/03/13,14:49:08,06,08,1, 11.9,1,1, 0.478, 10577.086, 205.488, 52669.939 21/03/13,14:49:08,07,08,1, 11.9,1,1, 0.478, 10577.086, 205.510, 52669.943 21/03/13,14:49:08,08,08,1, 11.9,1,1, 0.478, 10577.087, 205.505, 52669.926 21/03/13,14:49:08,09,08,1, 11.9,1,1, 0.478, 10577.069, 205.514, 52669.979 21/03/13,14:49:08,10,08,1, 11.9,1,1, 0.478, 10577.078, 205.516, 52669.976 21/03/13,14:49:08,11,08,1, 11.9,1,1, 0.478, 10577.072, 205.514, 52670.145 21/03/13,14:49:08,12,08,1, 11.9,1,1, 0.478, 10577.094, 205.503, 52670.014 21/03/13,14:49:08,13,08,1, 11.9,1,1, 0.478, 10577.080, 205.481, 52669.951 21/03/13,14:49:08,14,08,1, 11.9,1,1, 0.478, 10577.081, 205.502, 52669.954 21/03/13,14:49:08,15,08,1, 11.9,1,1, 0.478, 10577.090, 205.494, 52669.954 21/03/13,14:49:08,16,08,1, 11.9,1,1, 0.478, 10577.064, 205.499, 52669.938 21/03/13,14:49:08,17,08,1, 11.9,1,1, 0.478, 10577.090, 205.504, 52669.957 21/03/13,14:49:08,18,08,1, 11.9,1,1, 0.478, 10577.096, 205.497, 52669.935 21/03/13,14:49:08,19,08,1, 11.9,1,1, 0.478, 10577.056, 205.498, 52669.869 21/03/13,14:49:09,00,08,1, 11.8,1,1, 0.475, 10577.053, 205.498, 52669.869 21/03/13,14:49:09,01,08,1, 11.8,1,1, 0.475, 10577.086, 205.471, 52669.916 21/03/13,14:49:09,02,08,1, 11.8,1,1, 0.475, 10577.061, 205.488, 52669.936 21/03/13,14:49:09,03,08,1, 11.8,1,1, 0.475, 10577.082, 205.465, 52669.959 21/03/13,14:49:09,04,08,1, 11.8,1,1, 0.475, 10577.088, 205.496, 52669.944 21/03/13,14:49:09,05,08,1, 11.8,1,1, 0.475, 10577.113, 205.484, 52669.951 21/03/13,14:49:09,06,08,1, 11.8,1,1, 0.475, 10577.060, 205.491, 52670.009 21/03/13,14:49:09,07,08,1, 11.8,1,1, 0.475, 10577.103, 205.485, 52669.915 21/03/13,14:49:09,08,08,1, 11.8,1,1, 0.475, 10577.100, 205.462, 52669.900 21/03/13,14:49:09,09,08,1, 11.8,1,1, 0.475, 10577.101, 205.482, 52669.936 21/03/13,14:49:09,10,08,1, 11.8,1,1, 0.475, 10577.086, 205.474, 52669.974 21/03/13,14:49:09,11,08,1, 11.8,1,1, 0.475, 10577.058, 205.469, 52669.931 21/03/13,14:49:09,12,08,1, 11.8,1,1, 0.475, 10577.066, 205.454, 52669.902 21/03/13,14:49:09,13,08,1, 11.8,1,1, 0.475, 10577.073, 205.473, 52669.934 21/03/13,14:49:09,14,08,1, 11.8,1,1, 0.475, 10577.054, 205.482, 52669.959 21/03/13,14:49:09,15,08,1, 11.8,1,1, 0.475, 10577.043, 205.492, 52669.899 21/03/13,14:49:09,16,08,1, 11.8,1,1, 0.475, 10577.080, 205.463, 52669.913 21/03/13,14:49:09,17,08,1, 11.8,1,1, 0.475, 10577.085, 205.438, 52669.910 21/03/13,14:49:09,18,08,1, 11.8,1,1, 0.475, 10577.084, 205.456, 52669.907 21/03/13,14:49:09,19,08,1, 11.8,1,1, 0.475, 10577.076, 205.437, 52669.924 21/03/13,14:49:10,00,08,1, 11.8,1,1, 0.476, 10577.070, 205.437, 52669.924 21/03/13,14:49:10,01,08,1, 11.8,1,1, 0.476, 10577.071, 205.453, 52669.926 21/03/13,14:49:10,02,08,1, 11.8,1,1, 0.476, 10577.052, 205.450, 52669.938 21/03/13,14:49:10,03,08,1, 11.8,1,1, 0.476, 10577.077, 205.462, 52669.909 21/03/13,14:49:10,04,08,1, 11.8,1,1, 0.476, 10577.061, 205.449, 52669.909 21/03/13,14:49:10,05,08,1, 11.8,1,1, 0.476, 10577.055, 205.449, 52669.899 21/03/13,14:49:10,06,08,1, 11.8,1,1, 0.476, 10577.060, 205.448, 52669.920 21/03/13,14:49:10,07,08,1, 11.8,1,1, 0.476, 10577.053, 205.446, 52669.983 21/03/13,14:49:10,08,08,1, 11.8,1,1, 0.476, 10577.074, 205.439, 52669.900 21/03/13,14:49:10,09,08,1, 11.8,1,1, 0.476, 10577.067, 205.423, 52669.959 21/03/13,14:49:10,10,08,1, 11.8,1,1, 0.476, 10577.035, 205.429, 52669.945 21/03/13,14:49:10,11,08,1, 11.8,1,1, 0.476, 10577.056, 205.443, 52669.964 21/03/13,14:49:10,12,08,1, 11.8,1,1, 0.476, 10577.057, 205.460, 52669.935 21/03/13,14:49:10,13,08,1, 11.8,1,1, 0.476, 10577.066, 205.431, 52669.950 21/03/13,14:49:10,14,08,1, 11.8,1,1, 0.476, 10577.079, 205.432, 52669.972 21/03/13,14:49:10,15,08,1, 11.8,1,1, 0.476, 10577.050, 205.417, 52669.919 21/03/13,14:49:10,16,08,1, 11.8,1,1, 0.476, 10577.030, 205.420, 52669.938 21/03/13,14:49:10,17,08,1, 11.8,1,1, 0.476, 10577.054, 205.418, 52669.931 21/03/13,14:49:10,18,08,1, 11.8,1,1, 0.476, 10577.054, 205.419, 52669.934 21/03/13,14:49:10,19,08,1, 11.8,1,1, 0.476, 10577.042, 205.406, 52669.938 21/03/13,14:49:11,00,08,1, 11.9,1,1, 0.476, 10577.036, 205.406, 52669.938 21/03/13,14:49:11,01,08,1, 11.9,1,1, 0.476, 10577.025, 205.410, 52669.911 21/03/13,14:49:11,02,08,1, 11.9,1,1, 0.476, 10577.033, 205.427, 52669.926 21/03/13,14:49:11,03,08,1, 11.9,1,1, 0.476, 10577.034, 205.410, 52669.966 21/03/13,14:49:11,04,08,1, 11.9,1,1, 0.476, 10577.027, 205.430, 52669.989 21/03/13,14:49:11,05,08,1, 11.9,1,1, 0.476, 10577.042, 205.414, 52669.931 21/03/13,14:49:11,06,08,1, 11.9,1,1, 0.476, 10577.028, 205.414, 52669.926 21/03/13,14:49:11,07,08,1, 11.9,1,1, 0.476, 10577.021, 205.393, 52669.913 21/03/13,14:49:11,08,08,1, 11.9,1,1, 0.476, 10577.022, 205.424, 52669.932 21/03/13,14:49:11,09,08,1, 11.9,1,1, 0.476, 10577.034, 205.395, 52669.925 21/03/13,14:49:11,10,08,1, 11.9,1,1, 0.476, 10577.045, 205.394, 52669.937 21/03/13,14:49:11,11,08,1, 11.9,1,1, 0.476, 10577.024, 205.405, 52669.919 21/03/13,14:49:11,12,08,1, 11.9,1,1, 0.476, 10577.028, 205.396, 52669.931 21/03/13,14:49:11,13,08,1, 11.9,1,1, 0.476, 10577.006, 205.394, 52669.924 21/03/13,14:49:11,14,08,1, 11.9,1,1, 0.476, 10577.014, 205.392, 52669.964 21/03/13,14:49:11,15,08,1, 11.9,1,1, 0.476, 10577.031, 205.392, 52669.912 21/03/13,14:49:11,16,08,1, 11.9,1,1, 0.476, 10576.959, 205.385, 52669.671 21/03/13,14:49:11,17,08,1, 11.9,1,1, 0.476, 10576.983, 205.398, 52670.026 21/03/13,14:49:11,18,08,1, 11.9,1,1, 0.476, 10577.003, 205.375, 52669.918 21/03/13,14:49:11,19,08,1, 11.9,1,1, 0.476, 10577.009, 205.386, 52669.961 21/03/13,14:49:12,00,09,1, 11.9,1,1, 0.480, 10577.003, 205.386, 52669.961 21/03/13,14:49:12,01,09,1, 11.9,1,1, 0.480, 10576.997, 205.385, 52669.954 21/03/13,14:49:12,02,09,1, 11.9,1,1, 0.480, 10576.999, 205.374, 52669.922 21/03/13,14:49:12,03,09,1, 11.9,1,1, 0.480, 10576.967, 205.386, 52669.898 21/03/13,14:49:12,04,09,1, 11.9,1,1, 0.480, 10576.982, 205.406, 52669.909 21/03/13,14:49:12,05,09,1, 11.9,1,1, 0.480, 10576.992, 205.394, 52669.909 21/03/13,14:49:12,06,09,1, 11.9,1,1, 0.480, 10577.004, 205.373, 52669.907 21/03/13,14:49:12,07,09,1, 11.9,1,1, 0.480, 10576.993, 205.395, 52669.924 21/03/13,14:49:12,08,09,1, 11.9,1,1, 0.480, 10576.992, 205.364, 52669.882 21/03/13,14:49:12,09,09,1, 11.9,1,1, 0.480, 10576.991, 205.407, 52669.893 21/03/13,14:49:12,10,09,1, 11.9,1,1, 0.480, 10576.983, 205.387, 52669.897 21/03/13,14:49:12,11,09,1, 11.9,1,1, 0.480, 10576.977, 205.407, 52669.914 21/03/13,14:49:12,12,09,1, 11.9,1,1, 0.480, 10576.972, 205.394, 52669.909 21/03/13,14:49:12,13,09,1, 11.9,1,1, 0.480, 10576.980, 205.386, 52669.922 21/03/13,14:49:12,14,09,1, 11.9,1,1, 0.480, 10576.991, 205.400, 52669.900 21/03/13,14:49:12,15,09,1, 11.9,1,1, 0.480, 10576.976, 205.374, 52669.906 21/03/13,14:49:12,16,09,1, 11.9,1,1, 0.480, 10577.004, 205.382, 52669.908 21/03/13,14:49:12,17,09,1, 11.9,1,1, 0.480, 10577.006, 205.377, 52669.905 21/03/13,14:49:12,18,09,1, 11.9,1,1, 0.480, 10577.015, 205.380, 52669.898 21/03/13,14:49:12,19,09,1, 11.9,1,1, 0.480, 10576.978, 205.384, 52669.906 21/03/13,14:49:13,00,09,1, 11.9,1,1, 0.477, 10576.978, 205.384, 52669.906 21/03/13,14:49:13,01,09,1, 11.9,1,1, 0.477, 10576.999, 205.371, 52669.950 21/03/13,14:49:13,02,09,1, 11.9,1,1, 0.477, 10576.938, 205.402, 52669.991 21/03/13,14:49:13,03,09,1, 11.9,1,1, 0.477, 10577.005, 205.377, 52669.881 21/03/13,14:49:13,04,09,1, 11.9,1,1, 0.477, 10577.028, 205.366, 52669.768 21/03/13,14:49:13,05,09,1, 11.9,1,1, 0.477, 10577.006, 205.422, 52670.172 21/03/13,14:49:13,06,09,1, 11.9,1,1, 0.477, 10576.997, 205.383, 52669.892 21/03/13,14:49:13,07,09,1, 11.9,1,1, 0.477, 10576.928, 205.382, 52669.879 21/03/13,14:49:13,08,09,1, 11.9,1,1, 0.477, 10576.967, 205.384, 52669.922 21/03/13,14:49:13,09,09,1, 11.9,1,1, 0.477, 10576.963, 205.380, 52669.872 21/03/13,14:49:13,10,09,1, 11.9,1,1, 0.477, 10576.959, 205.383, 52669.927 21/03/13,14:49:13,11,09,1, 11.9,1,1, 0.477, 10576.976, 205.378, 52669.900 21/03/13,14:49:13,12,09,1, 11.9,1,1, 0.477, 10576.962, 205.362, 52669.895 21/03/13,14:49:13,13,09,1, 11.9,1,1, 0.477, 10576.968, 205.357, 52669.940 21/03/13,14:49:13,14,09,1, 11.9,1,1, 0.477, 10576.969, 205.366, 52669.934 21/03/13,14:49:13,15,09,1, 11.9,1,1, 0.477, 10576.953, 205.361, 52669.852 21/03/13,14:49:13,16,09,1, 11.9,1,1, 0.477, 10576.965, 205.358, 52669.894 21/03/13,14:49:13,17,09,1, 11.9,1,1, 0.477, 10576.977, 205.346, 52669.914 21/03/13,14:49:13,18,09,1, 11.9,1,1, 0.477, 10576.970, 205.357, 52669.863 21/03/13,14:49:13,19,09,1, 11.9,1,1, 0.477, 10576.974, 205.352, 52669.735 21/03/13,14:49:14,00,09,1, 11.9,1,1, 0.475, 10576.969, 205.352, 52669.735 21/03/13,14:49:14,01,09,1, 11.9,1,1, 0.475, 10576.966, 205.339, 52669.921 21/03/13,14:49:14,02,09,1, 11.9,1,1, 0.475, 10576.971, 205.341, 52669.904 21/03/13,14:49:14,03,09,1, 11.9,1,1, 0.475, 10576.960, 205.342, 52669.883 21/03/13,14:49:14,04,09,1, 11.9,1,1, 0.475, 10576.974, 205.344, 52669.853 21/03/13,14:49:14,05,09,1, 11.9,1,1, 0.475, 10576.957, 205.365, 52669.880 21/03/13,14:49:14,06,09,1, 11.9,1,1, 0.475, 10576.972, 205.344, 52669.898 21/03/13,14:49:14,07,09,1, 11.9,1,1, 0.475, 10576.997, 205.358, 52669.928 21/03/13,14:49:14,08,09,1, 11.9,1,1, 0.475, 10577.000, 205.327, 52669.906 21/03/13,14:49:14,09,09,1, 11.9,1,1, 0.475, 10576.974, 205.334, 52669.933 21/03/13,14:49:14,10,09,1, 11.9,1,1, 0.475, 10576.958, 205.333, 52669.904 21/03/13,14:49:14,11,09,1, 11.9,1,1, 0.475, 10576.962, 205.324, 52669.921 21/03/13,14:49:14,12,09,1, 11.9,1,1, 0.475, 10576.978, 205.323, 52669.899 21/03/13,14:49:14,13,09,1, 11.9,1,1, 0.475, 10576.959, 205.317, 52669.933 21/03/13,14:49:14,14,09,1, 11.9,1,1, 0.475, 10576.975, 205.341, 52669.927 21/03/13,14:49:14,15,09,1, 11.9,1,1, 0.475, 10576.952, 205.334, 52669.893 21/03/13,14:49:14,16,09,1, 11.9,1,1, 0.475, 10576.952, 205.339, 52669.889 21/03/13,14:49:14,17,09,1, 11.9,1,1, 0.475, 10576.950, 205.307, 52670.020 21/03/13,14:49:14,18,09,1, 11.9,1,1, 0.475, 10576.949, 205.301, 52669.831 21/03/13,14:49:14,19,09,1, 11.9,1,1, 0.475, 10576.944, 205.322, 52669.838 21/03/13,14:49:15,00,09,1, 11.9,1,1, 0.477, 10576.944, 205.322, 52669.838 21/03/13,14:49:15,01,09,1, 11.9,1,1, 0.477, 10576.938, 205.307, 52669.920 21/03/13,14:49:15,02,09,1, 11.9,1,1, 0.477, 10576.964, 205.302, 52669.919 21/03/13,14:49:15,03,09,1, 11.9,1,1, 0.477, 10576.931, 205.296, 52669.881 21/03/13,14:49:15,04,09,1, 11.9,1,1, 0.477, 10576.943, 205.302, 52669.881 21/03/13,14:49:15,05,09,1, 11.9,1,1, 0.477, 10576.953, 205.279, 52669.881 21/03/13,14:49:15,06,09,1, 11.9,1,1, 0.477, 10576.913, 205.295, 52669.878 21/03/13,14:49:15,07,09,1, 11.9,1,1, 0.477, 10576.921, 205.291, 52669.815 21/03/13,14:49:15,08,09,1, 11.9,1,1, 0.477, 10576.910, 205.290, 52669.863 21/03/13,14:49:15,09,09,1, 11.9,1,1, 0.477, 10576.924, 205.280, 52669.815 21/03/13,14:49:15,10,09,1, 11.9,1,1, 0.477, 10576.930, 205.280, 52669.800 21/03/13,14:49:15,11,09,1, 11.9,1,1, 0.477, 10576.923, 205.292, 52669.799 21/03/13,14:49:15,12,09,1, 11.9,1,1, 0.477, 10576.917, 205.290, 52669.833 21/03/13,14:49:15,13,09,1, 11.9,1,1, 0.477, 10576.905, 205.267, 52669.836 21/03/13,14:49:15,14,09,1, 11.9,1,1, 0.477, 10576.903, 205.272, 52669.863 21/03/13,14:49:15,15,09,1, 11.9,1,1, 0.477, 10576.892, 205.293, 52669.805 21/03/13,14:49:15,16,09,1, 11.9,1,1, 0.477, 10576.888, 205.299, 52669.823 21/03/13,14:49:15,17,09,1, 11.9,1,1, 0.477, 10576.887, 205.275, 52669.816 21/03/13,14:49:15,18,09,1, 11.9,1,1, 0.477, 10576.893, 205.290, 52669.808 21/03/13,14:49:15,19,09,1, 11.9,1,1, 0.477, 10576.885, 205.268, 52669.826 21/03/13,14:49:16,00,08,1, 11.9,1,1, 0.477, 10576.878, 205.268, 52669.826 21/03/13,14:49:16,01,08,1, 11.9,1,1, 0.477, 10576.884, 205.276, 52669.802 21/03/13,14:49:16,02,08,1, 11.9,1,1, 0.477, 10576.879, 205.262, 52669.791 21/03/13,14:49:16,03,08,1, 11.9,1,1, 0.477, 10576.880, 205.283, 52669.834 21/03/13,14:49:16,04,08,1, 11.9,1,1, 0.477, 10576.866, 205.299, 52669.827 21/03/13,14:49:16,05,08,1, 11.9,1,1, 0.477, 10576.890, 205.283, 52669.812 21/03/13,14:49:16,06,08,1, 11.9,1,1, 0.477, 10576.843, 205.278, 52669.813 21/03/13,14:49:16,07,08,1, 11.9,1,1, 0.477, 10576.870, 205.264, 52669.811 21/03/13,14:49:16,08,08,1, 11.9,1,1, 0.477, 10576.858, 205.283, 52669.770 21/03/13,14:49:16,09,08,1, 11.9,1,1, 0.477, 10576.865, 205.263, 52669.855 21/03/13,14:49:16,10,08,1, 11.9,1,1, 0.477, 10576.859, 205.274, 52669.827 21/03/13,14:49:16,11,08,1, 11.9,1,1, 0.477, 10576.867, 205.287, 52669.813 21/03/13,14:49:16,12,08,1, 11.9,1,1, 0.477, 10576.852, 205.256, 52669.787 21/03/13,14:49:16,13,08,1, 11.9,1,1, 0.477, 10576.841, 205.255, 52669.828 21/03/13,14:49:16,14,08,1, 11.9,1,1, 0.477, 10576.881, 205.260, 52669.806 21/03/13,14:49:16,15,08,1, 11.9,1,1, 0.477, 10576.865, 205.276, 52669.799 21/03/13,14:49:16,16,08,1, 11.9,1,1, 0.477, 10576.862, 205.284, 52669.821 21/03/13,14:49:16,17,08,1, 11.9,1,1, 0.477, 10576.862, 205.255, 52669.809 21/03/13,14:49:16,18,08,1, 11.9,1,1, 0.477, 10576.833, 205.271, 52669.819 21/03/13,14:49:16,19,08,1, 11.9,1,1, 0.477, 10576.839, 205.282, 52669.773 21/03/13,14:49:17,00,08,1, 11.9,1,1, 0.475, 10576.836, 205.282, 52669.773 21/03/13,14:49:17,01,08,1, 11.9,1,1, 0.475, 10576.846, 205.259, 52669.822 21/03/13,14:49:17,02,08,1, 11.9,1,1, 0.475, 10576.834, 205.281, 52669.838 21/03/13,14:49:17,03,08,1, 11.9,1,1, 0.475, 10576.843, 205.293, 52669.819 21/03/13,14:49:17,04,08,1, 11.9,1,1, 0.475, 10576.848, 205.273, 52669.837 21/03/13,14:49:17,05,08,1, 11.9,1,1, 0.475, 10576.835, 205.262, 52669.799 21/03/13,14:49:17,06,08,1, 11.9,1,1, 0.475, 10576.857, 205.270, 52669.826 21/03/13,14:49:17,07,08,1, 11.9,1,1, 0.475, 10576.835, 205.285, 52669.848 21/03/13,14:49:17,08,08,1, 11.9,1,1, 0.475, 10576.817, 205.276, 52669.836 21/03/13,14:49:17,09,08,1, 11.9,1,1, 0.475, 10576.846, 205.303, 52669.839 21/03/13,14:49:17,10,08,1, 11.9,1,1, 0.475, 10576.836, 205.289, 52669.834 21/03/13,14:49:17,11,08,1, 11.9,1,1, 0.475, 10576.825, 205.285, 52669.809 21/03/13,14:49:17,12,08,1, 11.9,1,1, 0.475, 10576.807, 205.308, 52669.836 21/03/13,14:49:17,13,08,1, 11.9,1,1, 0.475, 10576.813, 205.293, 52669.839 21/03/13,14:49:17,14,08,1, 11.9,1,1, 0.475, 10576.802, 205.318, 52669.861 21/03/13,14:49:17,15,08,1, 11.9,1,1, 0.475, 10576.789, 205.302, 52669.808 21/03/13,14:49:17,16,08,1, 11.9,1,1, 0.475, 10576.806, 205.298, 52669.834 21/03/13,14:49:17,17,08,1, 11.9,1,1, 0.475, 10576.835, 205.279, 52669.831 21/03/13,14:49:17,18,08,1, 11.9,1,1, 0.475, 10576.814, 205.279, 52669.829 21/03/13,14:49:17,19,08,1, 11.9,1,1, 0.475, 10576.815, 205.326, 52669.836 21/03/13,14:49:18,00,08,1, 11.9,1,1, 0.472, 10576.811, 205.326, 52669.836 21/03/13,14:49:18,01,08,1, 11.9,1,1, 0.472, 10576.811, 205.300, 52669.829 21/03/13,14:49:18,02,08,1, 11.9,1,1, 0.472, 10576.802, 205.310, 52669.905 21/03/13,14:49:18,03,08,1, 11.9,1,1, 0.472, 10576.827, 205.284, 52669.835 21/03/13,14:49:18,04,08,1, 11.9,1,1, 0.472, 10576.806, 205.321, 52669.916 21/03/13,14:49:18,05,08,1, 11.9,1,1, 0.472, 10576.829, 205.311, 52669.820 21/03/13,14:49:18,06,08,1, 11.9,1,1, 0.472, 10576.834, 205.305, 52669.885 21/03/13,14:49:18,07,08,1, 11.9,1,1, 0.472, 10576.813, 205.307, 52669.808 21/03/13,14:49:18,08,08,1, 11.9,1,1, 0.472, 10576.811, 205.302, 52669.823 21/03/13,14:49:18,09,08,1, 11.9,1,1, 0.472, 10576.824, 205.289, 52669.834 21/03/13,14:49:18,10,08,1, 11.9,1,1, 0.472, 10576.827, 205.257, 52669.792 21/03/13,14:49:18,11,08,1, 11.9,1,1, 0.472, 10576.796, 205.275, 52669.823 21/03/13,14:49:18,12,08,1, 11.9,1,1, 0.472, 10576.828, 205.314, 52669.836 21/03/13,14:49:18,13,08,1, 11.9,1,1, 0.472, 10576.812, 205.282, 52669.818 21/03/13,14:49:18,14,08,1, 11.9,1,1, 0.472, 10576.820, 205.279, 52669.817 21/03/13,14:49:18,15,08,1, 11.9,1,1, 0.472, 10576.804, 205.274, 52669.793 21/03/13,14:49:18,16,08,1, 11.9,1,1, 0.472, 10576.783, 205.280, 52669.803 21/03/13,14:49:18,17,08,1, 11.9,1,1, 0.472, 10576.801, 205.261, 52669.801 21/03/13,14:49:18,18,08,1, 11.9,1,1, 0.472, 10576.787, 205.240, 52669.795 21/03/13,14:49:18,19,08,1, 11.9,1,1, 0.472, 10576.790, 205.291, 52669.819 21/03/13,14:49:19,00,08,1, 11.9,1,1, 0.476, 10576.786, 205.291, 52669.819 21/03/13,14:49:19,01,08,1, 11.9,1,1, 0.476, 10576.777, 205.278, 52669.803 21/03/13,14:49:19,02,08,1, 11.9,1,1, 0.476, 10576.794, 205.277, 52669.861 21/03/13,14:49:19,03,08,1, 11.9,1,1, 0.476, 10576.779, 205.254, 52669.850 21/03/13,14:49:19,04,08,1, 11.9,1,1, 0.476, 10576.776, 205.247, 52669.853 21/03/13,14:49:19,05,08,1, 11.9,1,1, 0.476, 10576.775, 205.267, 52669.820 21/03/13,14:49:19,06,08,1, 11.9,1,1, 0.476, 10576.776, 205.263, 52669.826 21/03/13,14:49:19,07,08,1, 11.9,1,1, 0.476, 10576.781, 205.271, 52669.844 21/03/13,14:49:19,08,08,1, 11.9,1,1, 0.476, 10576.781, 205.246, 52669.833 21/03/13,14:49:19,09,08,1, 11.9,1,1, 0.476, 10576.773, 205.282, 52669.850 21/03/13,14:49:19,10,08,1, 11.9,1,1, 0.476, 10576.773, 205.271, 52669.835 21/03/13,14:49:19,11,08,1, 11.9,1,1, 0.476, 10576.755, 205.248, 52669.835 21/03/13,14:49:19,12,08,1, 11.9,1,1, 0.476, 10576.779, 205.268, 52669.830 21/03/13,14:49:19,13,08,1, 11.9,1,1, 0.476, 10576.764, 205.248, 52669.824 21/03/13,14:49:19,14,08,1, 11.9,1,1, 0.476, 10576.752, 205.278, 52669.871 21/03/13,14:49:19,15,08,1, 11.9,1,1, 0.476, 10576.750, 205.248, 52669.867 21/03/13,14:49:19,16,08,1, 11.9,1,1, 0.476, 10576.751, 205.245, 52669.845 21/03/13,14:49:19,17,08,1, 11.9,1,1, 0.476, 10576.742, 205.278, 52669.875 21/03/13,14:49:19,18,08,1, 11.9,1,1, 0.476, 10576.730, 205.276, 52669.829 21/03/13,14:49:19,19,08,1, 11.9,1,1, 0.476, 10576.727, 205.262, 52669.817 21/03/13,14:49:20,00,08,1, 11.9,1,1, 0.473, 10576.719, 205.262, 52669.817 21/03/13,14:49:20,01,08,1, 11.9,1,1, 0.473, 10576.699, 205.226, 52669.798 21/03/13,14:49:20,02,08,1, 11.9,1,1, 0.473, 10576.723, 205.254, 52669.824 21/03/13,14:49:20,03,08,1, 11.9,1,1, 0.473, 10576.725, 205.261, 52669.807 21/03/13,14:49:20,04,08,1, 11.9,1,1, 0.473, 10576.724, 205.271, 52669.825 21/03/13,14:49:20,05,08,1, 11.9,1,1, 0.473, 10576.740, 205.268, 52669.837 21/03/13,14:49:20,06,08,1, 11.9,1,1, 0.473, 10576.711, 205.274, 52669.835 21/03/13,14:49:20,07,08,1, 11.9,1,1, 0.473, 10576.699, 205.291, 52669.823 21/03/13,14:49:20,08,08,1, 11.9,1,1, 0.473, 10576.721, 205.247, 52669.783 21/03/13,14:49:20,09,08,1, 11.9,1,1, 0.473, 10576.703, 205.273, 52669.793 21/03/13,14:49:20,10,08,1, 11.9,1,1, 0.473, 10576.702, 205.292, 52669.794 21/03/13,14:49:20,11,08,1, 11.9,1,1, 0.473, 10576.704, 205.269, 52669.789 21/03/13,14:49:20,12,08,1, 11.9,1,1, 0.473, 10576.697, 205.287, 52669.807 21/03/13,14:49:20,13,08,1, 11.9,1,1, 0.473, 10576.684, 205.270, 52669.808 21/03/13,14:49:20,14,08,1, 11.9,1,1, 0.473, 10576.699, 205.298, 52669.777 21/03/13,14:49:20,15,08,1, 11.9,1,1, 0.473, 10576.700, 205.271, 52669.829 21/03/13,14:49:20,16,08,1, 11.9,1,1, 0.473, 10576.684, 205.270, 52669.819 21/03/13,14:49:20,17,08,1, 11.9,1,1, 0.473, 10576.685, 205.303, 52669.838 21/03/13,14:49:20,18,08,1, 11.9,1,1, 0.473, 10576.661, 205.287, 52669.836 21/03/13,14:49:20,19,08,1, 11.9,1,1, 0.473, 10576.675, 205.282, 52669.831 21/03/13,14:49:21,00,08,1, 11.8,1,1, 0.475, 10576.669, 205.282, 52669.831 21/03/13,14:49:21,01,08,1, 11.8,1,1, 0.475, 10576.663, 205.295, 52669.844 21/03/13,14:49:21,02,08,1, 11.8,1,1, 0.475, 10576.646, 205.297, 52669.831 21/03/13,14:49:21,03,08,1, 11.8,1,1, 0.475, 10576.658, 205.296, 52669.816 21/03/13,14:49:21,04,08,1, 11.8,1,1, 0.475, 10576.660, 205.308, 52669.802 21/03/13,14:49:21,05,08,1, 11.8,1,1, 0.475, 10576.649, 205.300, 52669.875 21/03/13,14:49:21,06,08,1, 11.8,1,1, 0.475, 10576.624, 205.304, 52669.844 21/03/13,14:49:21,07,08,1, 11.8,1,1, 0.475, 10576.632, 205.297, 52669.837 21/03/13,14:49:21,08,08,1, 11.8,1,1, 0.475, 10576.630, 205.296, 52669.859 21/03/13,14:49:21,09,08,1, 11.8,1,1, 0.475, 10576.619, 205.298, 52669.816 21/03/13,14:49:21,10,08,1, 11.8,1,1, 0.475, 10576.640, 205.301, 52669.811 21/03/13,14:49:21,11,08,1, 11.8,1,1, 0.475, 10576.599, 205.304, 52669.840 21/03/13,14:49:21,12,08,1, 11.8,1,1, 0.475, 10576.615, 205.299, 52669.841 21/03/13,14:49:21,13,08,1, 11.8,1,1, 0.475, 10576.614, 205.313, 52669.812 21/03/13,14:49:21,14,08,1, 11.8,1,1, 0.475, 10576.602, 205.300, 52669.811 21/03/13,14:49:21,15,08,1, 11.8,1,1, 0.475, 10576.618, 205.309, 52669.799 21/03/13,14:49:21,16,08,1, 11.8,1,1, 0.475, 10576.624, 205.301, 52669.866 21/03/13,14:49:21,17,08,1, 11.8,1,1, 0.475, 10576.598, 205.285, 52669.839 21/03/13,14:49:21,18,08,1, 11.8,1,1, 0.475, 10576.600, 205.339, 52669.817 21/03/13,14:49:21,19,08,1, 11.8,1,1, 0.475, 10576.592, 205.337, 52669.823 21/03/13,14:49:22,00,09,1, 11.8,1,1, 0.476, 10576.586, 205.337, 52669.823 21/03/13,14:49:22,01,09,1, 11.8,1,1, 0.476, 10576.621, 205.310, 52669.805 21/03/13,14:49:22,02,09,1, 11.8,1,1, 0.476, 10576.602, 205.323, 52669.850 21/03/13,14:49:22,03,09,1, 11.8,1,1, 0.476, 10576.613, 205.322, 52669.840 21/03/13,14:49:22,04,09,1, 11.8,1,1, 0.476, 10576.622, 205.308, 52669.855 21/03/13,14:49:22,05,09,1, 11.8,1,1, 0.476, 10576.595, 205.308, 52669.827 21/03/13,14:49:22,06,09,1, 11.8,1,1, 0.476, 10576.623, 205.311, 52669.832 21/03/13,14:49:22,07,09,1, 11.8,1,1, 0.476, 10576.604, 205.319, 52669.830 21/03/13,14:49:22,08,09,1, 11.8,1,1, 0.476, 10576.595, 205.332, 52669.804 21/03/13,14:49:22,09,09,1, 11.8,1,1, 0.476, 10576.609, 205.307, 52669.841 21/03/13,14:49:22,10,09,1, 11.8,1,1, 0.476, 10576.596, 205.308, 52669.817 21/03/13,14:49:22,11,09,1, 11.8,1,1, 0.476, 10576.611, 205.312, 52669.822 21/03/13,14:49:22,12,09,1, 11.8,1,1, 0.476, 10576.604, 205.318, 52669.807 21/03/13,14:49:22,13,09,1, 11.8,1,1, 0.476, 10576.598, 205.314, 52669.841 21/03/13,14:49:22,14,09,1, 11.8,1,1, 0.476, 10576.609, 205.298, 52669.811 21/03/13,14:49:22,15,09,1, 11.8,1,1, 0.476, 10576.580, 205.310, 52669.822 21/03/13,14:49:22,16,09,1, 11.8,1,1, 0.476, 10576.568, 205.300, 52669.814 21/03/13,14:49:22,17,09,1, 11.8,1,1, 0.476, 10576.615, 205.293, 52669.835 21/03/13,14:49:22,18,09,1, 11.8,1,1, 0.476, 10576.604, 205.295, 52669.800 21/03/13,14:49:22,19,09,1, 11.8,1,1, 0.476, 10576.587, 205.300, 52669.825 21/03/13,14:49:23,00,08,1, 11.9,1,1, 0.475, 10576.586, 205.300, 52669.825 21/03/13,14:49:23,01,08,1, 11.9,1,1, 0.475, 10576.583, 205.338, 52669.832 21/03/13,14:49:23,02,08,1, 11.9,1,1, 0.475, 10576.596, 205.292, 52669.783 21/03/13,14:49:23,03,08,1, 11.9,1,1, 0.475, 10576.590, 205.307, 52669.805 21/03/13,14:49:23,04,08,1, 11.9,1,1, 0.475, 10576.542, 205.285, 52669.932 21/03/13,14:49:23,05,08,1, 11.9,1,1, 0.475, 10576.544, 205.273, 52669.778 21/03/13,14:49:23,06,08,1, 11.9,1,1, 0.475, 10576.535, 205.306, 52669.926 21/03/13,14:49:23,07,08,1, 11.9,1,1, 0.475, 10576.556, 205.303, 52669.720 21/03/13,14:49:23,08,08,1, 11.9,1,1, 0.475, 10576.551, 205.293, 52669.769 21/03/13,14:49:23,09,08,1, 11.9,1,1, 0.475, 10576.533, 205.288, 52669.745 21/03/13,14:49:23,10,08,1, 11.9,1,1, 0.475, 10576.549, 205.282, 52669.760 21/03/13,14:49:23,11,08,1, 11.9,1,1, 0.475, 10576.541, 205.293, 52669.815 21/03/13,14:49:23,12,08,1, 11.9,1,1, 0.475, 10576.564, 205.275, 52669.808 21/03/13,14:49:23,13,08,1, 11.9,1,1, 0.475, 10576.572, 205.282, 52669.824 21/03/13,14:49:23,14,08,1, 11.9,1,1, 0.475, 10576.526, 205.270, 52669.803 21/03/13,14:49:23,15,08,1, 11.9,1,1, 0.475, 10576.526, 205.262, 52669.787 21/03/13,14:49:23,16,08,1, 11.9,1,1, 0.475, 10576.543, 205.285, 52669.794 21/03/13,14:49:23,17,08,1, 11.9,1,1, 0.475, 10576.536, 205.271, 52669.810 21/03/13,14:49:23,18,08,1, 11.9,1,1, 0.475, 10576.544, 205.281, 52669.784 21/03/13,14:49:23,19,08,1, 11.9,1,1, 0.475, 10576.544, 205.259, 52669.812 21/03/13,14:49:24,00,08,1, 11.8,1,1, 0.479, 10576.535, 205.259, 52669.812 21/03/13,14:49:24,01,08,1, 11.8,1,1, 0.479, 10576.530, 205.292, 52669.787 21/03/13,14:49:24,02,08,1, 11.8,1,1, 0.479, 10576.523, 205.255, 52669.807 21/03/13,14:49:24,03,08,1, 11.8,1,1, 0.479, 10576.507, 205.270, 52669.764 21/03/13,14:49:24,04,08,1, 11.8,1,1, 0.479, 10576.521, 205.297, 52669.803 21/03/13,14:49:24,05,08,1, 11.8,1,1, 0.479, 10576.496, 205.289, 52669.801 21/03/13,14:49:24,06,08,1, 11.8,1,1, 0.479, 10576.504, 205.304, 52669.784 21/03/13,14:49:24,07,08,1, 11.8,1,1, 0.479, 10576.505, 205.292, 52669.783 21/03/13,14:49:24,08,08,1, 11.8,1,1, 0.479, 10576.502, 205.304, 52669.794 21/03/13,14:49:24,09,08,1, 11.8,1,1, 0.479, 10576.489, 205.276, 52669.764 21/03/13,14:49:24,10,08,1, 11.8,1,1, 0.479, 10576.493, 205.293, 52669.776 21/03/13,14:49:24,11,08,1, 11.8,1,1, 0.479, 10576.510, 205.301, 52669.785 21/03/13,14:49:24,12,08,1, 11.8,1,1, 0.479, 10576.499, 205.283, 52669.780 21/03/13,14:49:24,13,08,1, 11.8,1,1, 0.479, 10576.491, 205.270, 52669.781 21/03/13,14:49:24,14,08,1, 11.8,1,1, 0.479, 10576.489, 205.308, 52669.769 21/03/13,14:49:24,15,08,1, 11.8,1,1, 0.479, 10576.489, 205.296, 52669.791 21/03/13,14:49:24,16,08,1, 11.8,1,1, 0.479, 10576.464, 205.310, 52669.799 21/03/13,14:49:24,17,08,1, 11.8,1,1, 0.479, 10576.488, 205.313, 52669.775 21/03/13,14:49:24,18,08,1, 11.8,1,1, 0.479, 10576.481, 205.308, 52669.765 21/03/13,14:49:24,19,08,1, 11.8,1,1, 0.479, 10576.482, 205.316, 52669.779 21/03/13,14:49:25,00,09,1, 11.7,1,1, 0.477, 10576.477, 205.316, 52669.779 21/03/13,14:49:25,01,09,1, 11.7,1,1, 0.477, 10576.463, 205.320, 52669.794 21/03/13,14:49:25,02,09,1, 11.7,1,1, 0.477, 10576.455, 205.306, 52669.822 21/03/13,14:49:25,03,09,1, 11.7,1,1, 0.477, 10576.457, 205.318, 52669.798 21/03/13,14:49:25,04,09,1, 11.7,1,1, 0.477, 10576.456, 205.312, 52669.805 21/03/13,14:49:25,05,09,1, 11.7,1,1, 0.477, 10576.465, 205.318, 52669.775 21/03/13,14:49:25,06,09,1, 11.7,1,1, 0.477, 10576.465, 205.327, 52669.779 21/03/13,14:49:25,07,09,1, 11.7,1,1, 0.477, 10576.437, 205.319, 52669.800 21/03/13,14:49:25,08,09,1, 11.7,1,1, 0.477, 10576.453, 205.328, 52669.801 21/03/13,14:49:25,09,09,1, 11.7,1,1, 0.477, 10576.450, 205.348, 52669.814 21/03/13,14:49:25,10,09,1, 11.7,1,1, 0.477, 10576.438, 205.313, 52669.818 21/03/13,14:49:25,11,09,1, 11.7,1,1, 0.477, 10576.434, 205.338, 52669.826 21/03/13,14:49:25,12,09,1, 11.7,1,1, 0.477, 10576.441, 205.366, 52669.816 21/03/13,14:49:25,13,09,1, 11.7,1,1, 0.477, 10576.428, 205.327, 52669.815 21/03/13,14:49:25,14,09,1, 11.7,1,1, 0.477, 10576.401, 205.331, 52669.843 21/03/13,14:49:25,15,09,1, 11.7,1,1, 0.477, 10576.410, 205.296, 52669.819 21/03/13,14:49:25,16,09,1, 11.7,1,1, 0.477, 10576.413, 205.356, 52669.826 21/03/13,14:49:25,17,09,1, 11.7,1,1, 0.477, 10576.428, 205.352, 52669.804 21/03/13,14:49:25,18,09,1, 11.7,1,1, 0.477, 10576.410, 205.347, 52669.806 21/03/13,14:49:25,19,09,1, 11.7,1,1, 0.477, 10576.423, 205.342, 52669.852 21/03/13,14:49:26,00,08,1, 11.9,1,1, 0.479, 10576.419, 205.342, 52669.852 21/03/13,14:49:26,01,08,1, 11.9,1,1, 0.479, 10576.407, 205.339, 52669.791 21/03/13,14:49:26,02,08,1, 11.9,1,1, 0.479, 10576.388, 205.332, 52669.829 21/03/13,14:49:26,03,08,1, 11.9,1,1, 0.479, 10576.398, 205.343, 52669.837 21/03/13,14:49:26,04,08,1, 11.9,1,1, 0.479, 10576.418, 205.364, 52669.834 21/03/13,14:49:26,05,08,1, 11.9,1,1, 0.479, 10576.401, 205.334, 52669.826 21/03/13,14:49:26,06,08,1, 11.9,1,1, 0.479, 10576.382, 205.340, 52669.830 21/03/13,14:49:26,07,08,1, 11.9,1,1, 0.479, 10576.418, 205.331, 52669.914 21/03/13,14:49:26,08,08,1, 11.9,1,1, 0.479, 10576.414, 205.338, 52669.843 21/03/13,14:49:26,09,08,1, 11.9,1,1, 0.479, 10576.404, 205.331, 52669.875 21/03/13,14:49:26,10,08,1, 11.9,1,1, 0.479, 10576.389, 205.344, 52669.951 21/03/13,14:49:26,11,08,1, 11.9,1,1, 0.479, 10576.393, 205.344, 52669.792 21/03/13,14:49:26,12,08,1, 11.9,1,1, 0.479, 10576.392, 205.377, 52669.801 21/03/13,14:49:26,13,08,1, 11.9,1,1, 0.479, 10576.406, 205.354, 52669.789 21/03/13,14:49:26,14,08,1, 11.9,1,1, 0.479, 10576.382, 205.337, 52669.783 21/03/13,14:49:26,15,08,1, 11.9,1,1, 0.479, 10576.386, 205.326, 52669.840 21/03/13,14:49:26,16,08,1, 11.9,1,1, 0.479, 10576.381, 205.315, 52669.806 21/03/13,14:49:26,17,08,1, 11.9,1,1, 0.479, 10576.411, 205.329, 52669.821 21/03/13,14:49:26,18,08,1, 11.9,1,1, 0.479, 10576.401, 205.312, 52669.828 21/03/13,14:49:26,19,08,1, 11.9,1,1, 0.479, 10576.387, 205.312, 52669.826 21/03/13,14:49:27,00,08,1, 11.9,1,1, 0.478, 10576.385, 205.312, 52669.826 21/03/13,14:49:27,01,08,1, 11.9,1,1, 0.478, 10576.391, 205.308, 52669.828 21/03/13,14:49:27,02,08,1, 11.9,1,1, 0.478, 10576.382, 205.317, 52669.839 21/03/13,14:49:27,03,08,1, 11.9,1,1, 0.478, 10576.376, 205.316, 52669.844 21/03/13,14:49:27,04,08,1, 11.9,1,1, 0.478, 10576.355, 205.321, 52669.841 21/03/13,14:49:27,05,08,1, 11.9,1,1, 0.478, 10576.349, 205.308, 52669.826 21/03/13,14:49:27,06,08,1, 11.9,1,1, 0.478, 10576.371, 205.299, 52669.587 21/03/13,14:49:27,07,08,1, 11.9,1,1, 0.478, 10576.295, 205.320, 52669.834 21/03/13,14:49:27,08,08,1, 11.9,1,1, 0.478, 10576.340, 205.302, 52669.911 21/03/13,14:49:27,09,08,1, 11.9,1,1, 0.478, 10576.334, 205.308, 52669.985 21/03/13,14:49:27,10,08,1, 11.9,1,1, 0.478, 10576.388, 205.316, 52669.782 21/03/13,14:49:27,11,08,1, 11.9,1,1, 0.478, 10576.376, 205.299, 52669.815 21/03/13,14:49:27,12,08,1, 11.9,1,1, 0.478, 10576.377, 205.329, 52669.842 21/03/13,14:49:27,13,08,1, 11.9,1,1, 0.478, 10576.373, 205.308, 52669.855 21/03/13,14:49:27,14,08,1, 11.9,1,1, 0.478, 10576.344, 205.299, 52669.872 21/03/13,14:49:27,15,08,1, 11.9,1,1, 0.478, 10576.406, 205.302, 52669.812 21/03/13,14:49:27,16,08,1, 11.9,1,1, 0.478, 10576.364, 205.292, 52669.769 21/03/13,14:49:27,17,08,1, 11.9,1,1, 0.478, 10576.355, 205.285, 52669.829 21/03/13,14:49:27,18,08,1, 11.9,1,1, 0.478, 10576.364, 205.303, 52669.802 21/03/13,14:49:27,19,08,1, 11.9,1,1, 0.478, 10576.344, 205.318, 52669.813 21/03/13,14:49:28,00,08,1, 11.9,1,1, 0.478, 10576.344, 205.318, 52669.813 21/03/13,14:49:28,01,08,1, 11.9,1,1, 0.478, 10576.367, 205.319, 52669.836 21/03/13,14:49:28,02,08,1, 11.9,1,1, 0.478, 10576.343, 205.314, 52669.832 21/03/13,14:49:28,03,08,1, 11.9,1,1, 0.478, 10576.356, 205.299, 52669.829 21/03/13,14:49:28,04,08,1, 11.9,1,1, 0.478, 10576.361, 205.302, 52669.805 21/03/13,14:49:28,05,08,1, 11.9,1,1, 0.478, 10576.372, 205.302, 52669.815 21/03/13,14:49:28,06,08,1, 11.9,1,1, 0.478, 10576.355, 205.289, 52669.869 21/03/13,14:49:28,07,08,1, 11.9,1,1, 0.478, 10576.341, 205.311, 52669.832 21/03/13,14:49:28,08,08,1, 11.9,1,1, 0.478, 10576.355, 205.301, 52669.822 21/03/13,14:49:28,09,08,1, 11.9,1,1, 0.478, 10576.376, 205.295, 52669.807 21/03/13,14:49:28,10,08,1, 11.9,1,1, 0.478, 10576.365, 205.310, 52669.817 21/03/13,14:49:28,11,08,1, 11.9,1,1, 0.478, 10576.359, 205.300, 52669.810 21/03/13,14:49:28,12,08,1, 11.9,1,1, 0.478, 10576.382, 205.296, 52669.802 21/03/13,14:49:28,13,08,1, 11.9,1,1, 0.478, 10576.355, 205.327, 52669.835 21/03/13,14:49:28,14,08,1, 11.9,1,1, 0.478, 10576.353, 205.319, 52669.803 21/03/13,14:49:28,15,08,1, 11.9,1,1, 0.478, 10576.361, 205.305, 52669.790 21/03/13,14:49:28,16,08,1, 11.9,1,1, 0.478, 10576.343, 205.298, 52669.823 21/03/13,14:49:28,17,08,1, 11.9,1,1, 0.478, 10576.345, 205.307, 52669.819 21/03/13,14:49:28,18,08,1, 11.9,1,1, 0.478, 10576.351, 205.312, 52669.828 21/03/13,14:49:28,19,08,1, 11.9,1,1, 0.478, 10576.362, 205.289, 52669.845 21/03/13,14:49:29,00,08,1, 11.9,1,1, 0.478, 10576.360, 205.289, 52669.845 21/03/13,14:49:29,01,08,1, 11.9,1,1, 0.478, 10576.336, 205.299, 52669.853 21/03/13,14:49:29,02,08,1, 11.9,1,1, 0.478, 10576.364, 205.305, 52669.829 21/03/13,14:49:29,03,08,1, 11.9,1,1, 0.478, 10576.335, 205.321, 52669.841 21/03/13,14:49:29,04,08,1, 11.9,1,1, 0.478, 10576.353, 205.290, 52669.808 21/03/13,14:49:29,05,08,1, 11.9,1,1, 0.478, 10576.335, 205.309, 52669.796 21/03/13,14:49:29,06,08,1, 11.9,1,1, 0.478, 10576.347, 205.300, 52669.829 21/03/13,14:49:29,07,08,1, 11.9,1,1, 0.478, 10576.335, 205.286, 52669.801 21/03/13,14:49:29,08,08,1, 11.9,1,1, 0.478, 10576.337, 205.300, 52669.789 21/03/13,14:49:29,09,08,1, 11.9,1,1, 0.478, 10576.339, 205.315, 52669.819 21/03/13,14:49:29,10,08,1, 11.9,1,1, 0.478, 10576.326, 205.292, 52669.814 21/03/13,14:49:29,11,08,1, 11.9,1,1, 0.478, 10576.304, 205.293, 52669.829 21/03/13,14:49:29,12,08,1, 11.9,1,1, 0.478, 10576.336, 205.301, 52669.820 21/03/13,14:49:29,13,08,1, 11.9,1,1, 0.478, 10576.309, 205.297, 52669.812 21/03/13,14:49:29,14,08,1, 11.9,1,1, 0.478, 10576.309, 205.298, 52669.859 21/03/13,14:49:29,15,08,1, 11.9,1,1, 0.478, 10576.330, 205.280, 52669.845 21/03/13,14:49:29,16,08,1, 11.9,1,1, 0.478, 10576.306, 205.312, 52669.865 21/03/13,14:49:29,17,08,1, 11.9,1,1, 0.478, 10576.291, 205.281, 52669.807 21/03/13,14:49:29,18,08,1, 11.9,1,1, 0.478, 10576.290, 205.308, 52669.861 21/03/13,14:49:29,19,08,1, 11.9,1,1, 0.478, 10576.298, 205.292, 52669.853 21/03/13,14:49:30,00,08,1, 11.9,1,1, 0.475, 10576.293, 205.292, 52669.853 21/03/13,14:49:30,01,08,1, 11.9,1,1, 0.475, 10576.266, 205.309, 52669.830 21/03/13,14:49:30,02,08,1, 11.9,1,1, 0.475, 10576.280, 205.294, 52669.815 21/03/13,14:49:30,03,08,1, 11.9,1,1, 0.475, 10576.283, 205.299, 52669.848 21/03/13,14:49:30,04,08,1, 11.9,1,1, 0.475, 10576.300, 205.317, 52669.821 21/03/13,14:49:30,05,08,1, 11.9,1,1, 0.475, 10576.265, 205.285, 52669.791 21/03/13,14:49:30,06,08,1, 11.9,1,1, 0.475, 10576.301, 205.299, 52669.826 21/03/13,14:49:30,07,08,1, 11.9,1,1, 0.475, 10576.271, 205.322, 52669.854 21/03/13,14:49:30,08,08,1, 11.9,1,1, 0.475, 10576.289, 205.313, 52669.814 21/03/13,14:49:30,09,08,1, 11.9,1,1, 0.475, 10576.287, 205.303, 52669.824 21/03/13,14:49:30,10,08,1, 11.9,1,1, 0.475, 10576.287, 205.274, 52669.796 21/03/13,14:49:30,11,08,1, 11.9,1,1, 0.475, 10576.263, 205.302, 52669.868 21/03/13,14:49:30,12,08,1, 11.9,1,1, 0.475, 10576.297, 205.281, 52669.792 21/03/13,14:49:30,13,08,1, 11.9,1,1, 0.475, 10576.272, 205.297, 52669.796 21/03/13,14:49:30,14,08,1, 11.9,1,1, 0.475, 10576.291, 205.289, 52669.771 21/03/13,14:49:30,15,08,1, 11.9,1,1, 0.475, 10576.275, 205.303, 52669.815 21/03/13,14:49:30,16,08,1, 11.9,1,1, 0.475, 10576.253, 205.304, 52669.820 21/03/13,14:49:30,17,08,1, 11.9,1,1, 0.475, 10576.271, 205.306, 52669.854 21/03/13,14:49:30,18,08,1, 11.9,1,1, 0.475, 10576.304, 205.292, 52669.859 21/03/13,14:49:30,19,08,1, 11.9,1,1, 0.475, 10576.286, 205.317, 52669.820 21/03/13,14:49:31,00,08,1, 11.8,1,1, 0.475, 10576.285, 205.317, 52669.820 21/03/13,14:49:31,01,08,1, 11.8,1,1, 0.475, 10576.259, 205.310, 52669.822 21/03/13,14:49:31,02,08,1, 11.8,1,1, 0.475, 10576.280, 205.309, 52669.841 21/03/13,14:49:31,03,08,1, 11.8,1,1, 0.475, 10576.267, 205.300, 52669.837 21/03/13,14:49:31,04,08,1, 11.8,1,1, 0.475, 10576.284, 205.333, 52669.845 21/03/13,14:49:31,05,08,1, 11.8,1,1, 0.475, 10576.279, 205.312, 52669.799 21/03/13,14:49:31,06,08,1, 11.8,1,1, 0.475, 10576.276, 205.309, 52669.811 21/03/13,14:49:31,07,08,1, 11.8,1,1, 0.475, 10576.270, 205.317, 52669.834 21/03/13,14:49:31,08,08,1, 11.8,1,1, 0.475, 10576.253, 205.285, 52669.797 21/03/13,14:49:31,09,08,1, 11.8,1,1, 0.475, 10576.275, 205.328, 52669.861 21/03/13,14:49:31,10,08,1, 11.8,1,1, 0.475, 10576.267, 205.297, 52669.831 21/03/13,14:49:31,11,08,1, 11.8,1,1, 0.475, 10576.260, 205.275, 52669.804 21/03/13,14:49:31,12,08,1, 11.8,1,1, 0.475, 10576.264, 205.306, 52669.787 21/03/13,14:49:31,13,08,1, 11.8,1,1, 0.475, 10576.257, 205.289, 52669.839 21/03/13,14:49:31,14,08,1, 11.8,1,1, 0.475, 10576.284, 205.307, 52669.807 21/03/13,14:49:31,15,08,1, 11.8,1,1, 0.475, 10576.286, 205.308, 52669.796 21/03/13,14:49:31,16,08,1, 11.8,1,1, 0.475, 10576.276, 205.314, 52669.826 21/03/13,14:49:31,17,08,1, 11.8,1,1, 0.475, 10576.286, 205.313, 52669.811 21/03/13,14:49:31,18,08,1, 11.8,1,1, 0.475, 10576.278, 205.292, 52669.819 21/03/13,14:49:31,19,08,1, 11.8,1,1, 0.475, 10576.256, 205.282, 52669.789 21/03/13,14:49:32,00,08,1, 11.9,1,1, 0.474, 10576.252, 205.282, 52669.789 21/03/13,14:49:32,01,08,1, 11.9,1,1, 0.474, 10576.265, 205.284, 52669.775 21/03/13,14:49:32,02,08,1, 11.9,1,1, 0.474, 10576.247, 205.304, 52669.826 21/03/13,14:49:32,03,08,1, 11.9,1,1, 0.474, 10576.265, 205.262, 52669.796 21/03/13,14:49:32,04,08,1, 11.9,1,1, 0.474, 10576.271, 205.291, 52669.821 21/03/13,14:49:32,05,08,1, 11.9,1,1, 0.474, 10576.264, 205.282, 52669.806 21/03/13,14:49:32,06,08,1, 11.9,1,1, 0.474, 10576.274, 205.284, 52669.819 21/03/13,14:49:32,07,08,1, 11.9,1,1, 0.474, 10576.253, 205.289, 52669.785 21/03/13,14:49:32,08,08,1, 11.9,1,1, 0.474, 10576.265, 205.291, 52669.767 21/03/13,14:49:32,09,08,1, 11.9,1,1, 0.474, 10576.254, 205.286, 52669.812 21/03/13,14:49:32,10,08,1, 11.9,1,1, 0.474, 10576.252, 205.297, 52669.776 21/03/13,14:49:32,11,08,1, 11.9,1,1, 0.474, 10576.274, 205.287, 52669.761 21/03/13,14:49:32,12,08,1, 11.9,1,1, 0.474, 10576.269, 205.292, 52669.785 21/03/13,14:49:32,13,08,1, 11.9,1,1, 0.474, 10576.282, 205.280, 52669.788 21/03/13,14:49:32,14,08,1, 11.9,1,1, 0.474, 10576.278, 205.306, 52669.779 21/03/13,14:49:32,15,08,1, 11.9,1,1, 0.474, 10576.257, 205.294, 52669.773 21/03/13,14:49:32,16,08,1, 11.9,1,1, 0.474, 10576.239, 205.272, 52669.750 21/03/13,14:49:32,17,08,1, 11.9,1,1, 0.474, 10576.267, 205.280, 52669.796 21/03/13,14:49:32,18,08,1, 11.9,1,1, 0.474, 10576.244, 205.265, 52669.776 21/03/13,14:49:32,19,08,1, 11.9,1,1, 0.474, 10576.270, 205.257, 52669.781 21/03/13,14:49:33,00,07,1, 11.8,1,1, 0.476, 10576.268, 205.257, 52669.781 21/03/13,14:49:33,01,07,1, 11.8,1,1, 0.476, 10576.273, 205.263, 52669.787 21/03/13,14:49:33,02,07,1, 11.8,1,1, 0.476, 10576.249, 205.256, 52669.789 21/03/13,14:49:33,03,07,1, 11.8,1,1, 0.476, 10576.274, 205.294, 52669.778 21/03/13,14:49:33,04,07,1, 11.8,1,1, 0.476, 10576.273, 205.277, 52669.754 21/03/13,14:49:33,05,07,1, 11.8,1,1, 0.476, 10576.270, 205.295, 52669.778 21/03/13,14:49:33,06,07,1, 11.8,1,1, 0.476, 10576.225, 205.264, 52669.703 21/03/13,14:49:33,07,07,1, 11.8,1,1, 0.476, 10576.306, 205.263, 52669.680 21/03/13,14:49:33,08,07,1, 11.8,1,1, 0.476, 10576.236, 205.289, 52669.738 21/03/13,14:49:33,09,07,1, 11.8,1,1, 0.476, 10576.251, 205.273, 52669.772 21/03/13,14:49:33,10,07,1, 11.8,1,1, 0.476, 10576.257, 205.308, 52669.766 21/03/13,14:49:33,11,07,1, 11.8,1,1, 0.476, 10576.260, 205.283, 52669.803 21/03/13,14:49:33,12,07,1, 11.8,1,1, 0.476, 10576.250, 205.267, 52669.796 21/03/13,14:49:33,13,07,1, 11.8,1,1, 0.476, 10576.257, 205.302, 52669.816 21/03/13,14:49:33,14,07,1, 11.8,1,1, 0.476, 10576.239, 205.299, 52669.802 21/03/13,14:49:33,15,07,1, 11.8,1,1, 0.476, 10576.266, 205.284, 52669.779 21/03/13,14:49:33,16,07,1, 11.8,1,1, 0.476, 10576.258, 205.294, 52669.790 21/03/13,14:49:33,17,07,1, 11.8,1,1, 0.476, 10576.235, 205.249, 52669.781 21/03/13,14:49:33,18,07,1, 11.8,1,1, 0.476, 10576.265, 205.295, 52669.777 21/03/13,14:49:33,19,07,1, 11.8,1,1, 0.476, 10576.248, 205.279, 52669.800 21/03/13,14:49:34,00,08,1, 11.8,1,1, 0.477, 10576.243, 205.279, 52669.800 21/03/13,14:49:34,01,08,1, 11.8,1,1, 0.477, 10576.256, 205.304, 52669.794 21/03/13,14:49:34,02,08,1, 11.8,1,1, 0.477, 10576.224, 205.295, 52669.781 21/03/13,14:49:34,03,08,1, 11.8,1,1, 0.477, 10576.224, 205.301, 52669.796 21/03/13,14:49:34,04,08,1, 11.8,1,1, 0.477, 10576.234, 205.289, 52669.819 21/03/13,14:49:34,05,08,1, 11.8,1,1, 0.477, 10576.258, 205.284, 52669.781 21/03/13,14:49:34,06,08,1, 11.8,1,1, 0.477, 10576.247, 205.288, 52669.812 21/03/13,14:49:34,07,08,1, 11.8,1,1, 0.477, 10576.252, 205.274, 52669.800 21/03/13,14:49:34,08,08,1, 11.8,1,1, 0.477, 10576.251, 205.271, 52669.782 21/03/13,14:49:34,09,08,1, 11.8,1,1, 0.477, 10576.232, 205.287, 52669.820 21/03/13,14:49:34,10,08,1, 11.8,1,1, 0.477, 10576.251, 205.282, 52669.783 21/03/13,14:49:34,11,08,1, 11.8,1,1, 0.477, 10576.248, 205.310, 52669.753 21/03/13,14:49:34,12,08,1, 11.8,1,1, 0.477, 10576.269, 205.288, 52669.783 21/03/13,14:49:34,13,08,1, 11.8,1,1, 0.477, 10576.232, 205.261, 52669.787 21/03/13,14:49:34,14,08,1, 11.8,1,1, 0.477, 10576.259, 205.267, 52669.803 21/03/13,14:49:34,15,08,1, 11.8,1,1, 0.477, 10576.224, 205.293, 52669.789 21/03/13,14:49:34,16,08,1, 11.8,1,1, 0.477, 10576.237, 205.271, 52669.777 21/03/13,14:49:34,17,08,1, 11.8,1,1, 0.477, 10576.230, 205.258, 52669.785 21/03/13,14:49:34,18,08,1, 11.8,1,1, 0.477, 10576.235, 205.263, 52669.780 21/03/13,14:49:34,19,08,1, 11.8,1,1, 0.477, 10576.234, 205.276, 52669.798 21/03/13,14:49:35,00,08,1, 11.9,1,1, 0.478, 10576.227, 205.276, 52669.798 21/03/13,14:49:35,01,08,1, 11.9,1,1, 0.478, 10576.245, 205.278, 52669.803 21/03/13,14:49:35,02,08,1, 11.9,1,1, 0.478, 10576.280, 205.278, 52669.803 21/03/13,14:49:35,03,08,1, 11.9,1,1, 0.478, 10576.245, 205.281, 52669.815 21/03/13,14:49:35,04,08,1, 11.9,1,1, 0.478, 10576.266, 205.294, 52669.778 21/03/13,14:49:35,05,08,1, 11.9,1,1, 0.478, 10576.254, 205.262, 52669.782 21/03/13,14:49:35,06,08,1, 11.9,1,1, 0.478, 10576.243, 205.283, 52669.744 21/03/13,14:49:35,07,08,1, 11.9,1,1, 0.478, 10576.243, 205.286, 52669.787 21/03/13,14:49:35,08,08,1, 11.9,1,1, 0.478, 10576.215, 205.253, 52669.768 21/03/13,14:49:35,09,08,1, 11.9,1,1, 0.478, 10576.245, 205.261, 52669.782 21/03/13,14:49:35,10,08,1, 11.9,1,1, 0.478, 10576.257, 205.284, 52669.786 21/03/13,14:49:35,11,08,1, 11.9,1,1, 0.478, 10576.261, 205.276, 52669.762 21/03/13,14:49:35,12,08,1, 11.9,1,1, 0.478, 10576.237, 205.272, 52669.806 21/03/13,14:49:35,13,08,1, 11.9,1,1, 0.478, 10576.267, 205.264, 52669.760 21/03/13,14:49:35,14,08,1, 11.9,1,1, 0.478, 10576.232, 205.277, 52669.798 21/03/13,14:49:35,15,08,1, 11.9,1,1, 0.478, 10576.284, 205.282, 52669.786 21/03/13,14:49:35,16,08,1, 11.9,1,1, 0.478, 10576.265, 205.272, 52669.771 21/03/13,14:49:35,17,08,1, 11.9,1,1, 0.478, 10576.267, 205.276, 52669.783 21/03/13,14:49:35,18,08,1, 11.9,1,1, 0.478, 10576.282, 205.287, 52669.772 21/03/13,14:49:35,19,08,1, 11.9,1,1, 0.478, 10576.257, 205.283, 52669.744 21/03/13,14:49:36,00,09,1, 11.8,1,1, 0.475, 10576.252, 205.283, 52669.744 21/03/13,14:49:36,01,09,1, 11.8,1,1, 0.475, 10576.260, 205.288, 52669.771 21/03/13,14:49:36,02,09,1, 11.8,1,1, 0.475, 10576.263, 205.300, 52669.811 21/03/13,14:49:36,03,09,1, 11.8,1,1, 0.475, 10576.237, 205.292, 52670.025 21/03/13,14:49:36,04,09,1, 11.8,1,1, 0.475, 10576.226, 205.299, 52669.857 21/03/13,14:49:36,05,09,1, 11.8,1,1, 0.475, 10576.291, 205.300, 52669.828 21/03/13,14:49:36,06,09,1, 11.8,1,1, 0.475, 10576.254, 205.291, 52669.810 21/03/13,14:49:36,07,09,1, 11.8,1,1, 0.475, 10576.286, 205.271, 52669.804 21/03/13,14:49:36,08,09,1, 11.8,1,1, 0.475, 10576.260, 205.306, 52669.752 21/03/13,14:49:36,09,09,1, 11.8,1,1, 0.475, 10576.258, 205.296, 52669.754 21/03/13,14:49:36,10,09,1, 11.8,1,1, 0.475, 10576.273, 205.290, 52669.797 21/03/13,14:49:36,11,09,1, 11.8,1,1, 0.475, 10576.289, 205.279, 52669.795 21/03/13,14:49:36,12,09,1, 11.8,1,1, 0.475, 10576.280, 205.299, 52669.803 21/03/13,14:49:36,13,09,1, 11.8,1,1, 0.475, 10576.269, 205.298, 52669.789 21/03/13,14:49:36,14,09,1, 11.8,1,1, 0.475, 10576.291, 205.287, 52669.806 21/03/13,14:49:36,15,09,1, 11.8,1,1, 0.475, 10576.251, 205.312, 52669.797 21/03/13,14:49:36,16,09,1, 11.8,1,1, 0.475, 10576.267, 205.293, 52669.843 21/03/13,14:49:36,17,09,1, 11.8,1,1, 0.475, 10576.255, 205.289, 52669.817 21/03/13,14:49:36,18,09,1, 11.8,1,1, 0.475, 10576.264, 205.314, 52669.812 21/03/13,14:49:36,19,09,1, 11.8,1,1, 0.475, 10576.265, 205.283, 52669.783 21/03/13,14:49:37,00,08,1, 11.8,1,1, 0.481, 10576.260, 205.283, 52669.783 21/03/13,14:49:37,01,08,1, 11.8,1,1, 0.481, 10576.275, 205.327, 52669.783 21/03/13,14:49:37,02,08,1, 11.8,1,1, 0.481, 10576.267, 205.297, 52669.768 21/03/13,14:49:37,03,08,1, 11.8,1,1, 0.481, 10576.290, 205.303, 52669.789 21/03/13,14:49:37,04,08,1, 11.8,1,1, 0.481, 10576.260, 205.299, 52669.739 21/03/13,14:49:37,05,08,1, 11.8,1,1, 0.481, 10576.264, 205.292, 52669.769 21/03/13,14:49:37,06,08,1, 11.8,1,1, 0.481, 10576.268, 205.320, 52669.755 21/03/13,14:49:37,07,08,1, 11.8,1,1, 0.481, 10576.261, 205.288, 52669.787 21/03/13,14:49:37,08,08,1, 11.8,1,1, 0.481, 10576.280, 205.331, 52669.787 21/03/13,14:49:37,09,08,1, 11.8,1,1, 0.481, 10576.251, 205.310, 52669.775 21/03/13,14:49:37,10,08,1, 11.8,1,1, 0.481, 10576.259, 205.297, 52669.772 21/03/13,14:49:37,11,08,1, 11.8,1,1, 0.481, 10576.239, 205.307, 52669.733 21/03/13,14:49:37,12,08,1, 11.8,1,1, 0.481, 10576.251, 205.275, 52669.734 21/03/13,14:49:37,13,08,1, 11.8,1,1, 0.481, 10576.261, 205.313, 52669.764 21/03/13,14:49:37,14,08,1, 11.8,1,1, 0.481, 10576.255, 205.304, 52669.803 21/03/13,14:49:37,15,08,1, 11.8,1,1, 0.481, 10576.269, 205.290, 52669.767 21/03/13,14:49:37,16,08,1, 11.8,1,1, 0.481, 10576.265, 205.307, 52669.747 21/03/13,14:49:37,17,08,1, 11.8,1,1, 0.481, 10576.253, 205.295, 52669.710 21/03/13,14:49:37,18,08,1, 11.8,1,1, 0.481, 10576.254, 205.309, 52669.755 21/03/13,14:49:37,19,08,1, 11.8,1,1, 0.481, 10576.278, 205.297, 52669.738 21/03/13,14:49:38,00,08,1, 11.9,1,1, 0.475, 10576.277, 205.297, 52669.738 21/03/13,14:49:38,01,08,1, 11.9,1,1, 0.475, 10576.259, 205.312, 52669.747 21/03/13,14:49:38,02,08,1, 11.9,1,1, 0.475, 10576.240, 205.281, 52669.711 21/03/13,14:49:38,03,08,1, 11.9,1,1, 0.475, 10576.244, 205.298, 52669.660 21/03/13,14:49:38,04,08,1, 11.9,1,1, 0.475, 10576.242, 205.311, 52669.775 21/03/13,14:49:38,05,08,1, 11.9,1,1, 0.475, 10576.249, 205.268, 52669.765 21/03/13,14:49:38,06,08,1, 11.9,1,1, 0.475, 10576.221, 205.297, 52669.737 21/03/13,14:49:38,07,08,1, 11.9,1,1, 0.475, 10576.231, 205.299, 52669.765 21/03/13,14:49:38,08,08,1, 11.9,1,1, 0.475, 10576.252, 205.273, 52669.685 21/03/13,14:49:38,09,08,1, 11.9,1,1, 0.475, 10576.263, 205.328, 52669.757 21/03/13,14:49:38,10,08,1, 11.9,1,1, 0.475, 10576.242, 205.294, 52669.772 21/03/13,14:49:38,11,08,1, 11.9,1,1, 0.475, 10576.251, 205.296, 52669.743 21/03/13,14:49:38,12,08,1, 11.9,1,1, 0.475, 10576.233, 205.286, 52669.777 21/03/13,14:49:38,13,08,1, 11.9,1,1, 0.475, 10576.258, 205.295, 52669.759 21/03/13,14:49:38,14,08,1, 11.9,1,1, 0.475, 10576.254, 205.301, 52669.751 21/03/13,14:49:38,15,08,1, 11.9,1,1, 0.475, 10576.273, 205.300, 52669.642 21/03/13,14:49:38,16,08,1, 11.9,1,1, 0.475, 10576.233, 205.323, 52669.848 21/03/13,14:49:38,17,08,1, 11.9,1,1, 0.475, 10576.241, 205.303, 52669.840 21/03/13,14:49:38,18,08,1, 11.9,1,1, 0.475, 10576.228, 205.305, 52669.793 21/03/13,14:49:38,19,08,1, 11.9,1,1, 0.475, 10576.235, 205.289, 52669.790 21/03/13,14:49:39,00,09,1, 11.9,1,1, 0.477, 10576.235, 205.289, 52669.790 21/03/13,14:49:39,01,09,1, 11.9,1,1, 0.477, 10576.284, 205.293, 52669.771 21/03/13,14:49:39,02,09,1, 11.9,1,1, 0.477, 10576.261, 205.311, 52669.748 21/03/13,14:49:39,03,09,1, 11.9,1,1, 0.477, 10576.258, 205.273, 52669.741 21/03/13,14:49:39,04,09,1, 11.9,1,1, 0.477, 10576.244, 205.306, 52669.766 21/03/13,14:49:39,05,09,1, 11.9,1,1, 0.477, 10576.254, 205.307, 52669.745 21/03/13,14:49:39,06,09,1, 11.9,1,1, 0.477, 10576.250, 205.291, 52669.745 21/03/13,14:49:39,07,09,1, 11.9,1,1, 0.477, 10576.257, 205.305, 52669.790 21/03/13,14:49:39,08,09,1, 11.9,1,1, 0.477, 10576.268, 205.299, 52669.764 21/03/13,14:49:39,09,09,1, 11.9,1,1, 0.477, 10576.274, 205.286, 52669.589 21/03/13,14:49:39,10,09,1, 11.9,1,1, 0.477, 10576.257, 205.285, 52669.758 21/03/13,14:49:39,11,09,1, 11.9,1,1, 0.477, 10576.231, 205.303, 52669.780 21/03/13,14:49:39,12,09,1, 11.9,1,1, 0.477, 10576.298, 205.324, 52669.805 21/03/13,14:49:39,13,09,1, 11.9,1,1, 0.477, 10576.268, 205.295, 52669.767 21/03/13,14:49:39,14,09,1, 11.9,1,1, 0.477, 10576.285, 205.306, 52669.749 21/03/13,14:49:39,15,09,1, 11.9,1,1, 0.477, 10576.278, 205.306, 52669.738 21/03/13,14:49:39,16,09,1, 11.9,1,1, 0.477, 10576.278, 205.306, 52669.728 21/03/13,14:49:39,17,09,1, 11.9,1,1, 0.477, 10576.279, 205.333, 52669.736 21/03/13,14:49:39,18,09,1, 11.9,1,1, 0.477, 10576.278, 205.312, 52669.773 21/03/13,14:49:39,19,09,1, 11.9,1,1, 0.477, 10576.297, 205.321, 52669.753 21/03/13,14:49:40,00,09,1, 11.9,1,1, 0.478, 10576.293, 205.321, 52669.753 21/03/13,14:49:40,01,09,1, 11.9,1,1, 0.478, 10576.278, 205.294, 52669.779 21/03/13,14:49:40,02,09,1, 11.9,1,1, 0.478, 10576.273, 205.349, 52669.751 21/03/13,14:49:40,03,09,1, 11.9,1,1, 0.478, 10576.293, 205.323, 52669.782 21/03/13,14:49:40,04,09,1, 11.9,1,1, 0.478, 10576.277, 205.303, 52669.771 21/03/13,14:49:40,05,09,1, 11.9,1,1, 0.478, 10576.302, 205.307, 52669.770 21/03/13,14:49:40,06,09,1, 11.9,1,1, 0.478, 10576.264, 205.315, 52669.734 21/03/13,14:49:40,07,09,1, 11.9,1,1, 0.478, 10576.261, 205.312, 52669.734 21/03/13,14:49:40,08,09,1, 11.9,1,1, 0.478, 10576.278, 205.332, 52669.739 21/03/13,14:49:40,09,09,1, 11.9,1,1, 0.478, 10576.275, 205.304, 52669.747 21/03/13,14:49:40,10,09,1, 11.9,1,1, 0.478, 10576.283, 205.340, 52669.746 21/03/13,14:49:40,11,09,1, 11.9,1,1, 0.478, 10576.292, 205.317, 52669.759 21/03/13,14:49:40,12,09,1, 11.9,1,1, 0.478, 10576.247, 205.291, 52669.706 21/03/13,14:49:40,13,09,1, 11.9,1,1, 0.478, 10576.269, 205.338, 52669.722 21/03/13,14:49:40,14,09,1, 11.9,1,1, 0.478, 10576.280, 205.303, 52669.716 21/03/13,14:49:40,15,09,1, 11.9,1,1, 0.478, 10576.265, 205.321, 52669.761 21/03/13,14:49:40,16,09,1, 11.9,1,1, 0.478, 10576.281, 205.321, 52669.733 21/03/13,14:49:40,17,09,1, 11.9,1,1, 0.478, 10576.274, 205.323, 52669.733 21/03/13,14:49:40,18,09,1, 11.9,1,1, 0.478, 10576.254, 205.339, 52669.719 21/03/13,14:49:40,19,09,1, 11.9,1,1, 0.478, 10576.296, 205.312, 52669.724 21/03/13,14:49:41,00,09,1, 11.8,1,1, 0.477, 10576.293, 205.312, 52669.724 21/03/13,14:49:41,01,09,1, 11.8,1,1, 0.477, 10576.283, 205.351, 52669.737 21/03/13,14:49:41,02,09,1, 11.8,1,1, 0.477, 10576.277, 205.313, 52669.743 21/03/13,14:49:41,03,09,1, 11.8,1,1, 0.477, 10576.280, 205.335, 52669.790 21/03/13,14:49:41,04,09,1, 11.8,1,1, 0.477, 10576.277, 205.312, 52669.752 21/03/13,14:49:41,05,09,1, 11.8,1,1, 0.477, 10576.266, 205.325, 52669.754 21/03/13,14:49:41,06,09,1, 11.8,1,1, 0.477, 10576.279, 205.353, 52669.753 21/03/13,14:49:41,07,09,1, 11.8,1,1, 0.477, 10576.282, 205.322, 52669.745 21/03/13,14:49:41,08,09,1, 11.8,1,1, 0.477, 10576.286, 205.345, 52669.776 21/03/13,14:49:41,09,09,1, 11.8,1,1, 0.477, 10576.296, 205.342, 52669.769 21/03/13,14:49:41,10,09,1, 11.8,1,1, 0.477, 10576.297, 205.328, 52669.781 21/03/13,14:49:41,11,09,1, 11.8,1,1, 0.477, 10576.239, 205.351, 52669.887 21/03/13,14:49:41,12,09,1, 11.8,1,1, 0.477, 10576.320, 205.313, 52669.699 21/03/13,14:49:41,13,09,1, 11.8,1,1, 0.477, 10576.281, 205.327, 52669.740 21/03/13,14:49:41,14,09,1, 11.8,1,1, 0.477, 10576.288, 205.338, 52669.757 21/03/13,14:49:41,15,09,1, 11.8,1,1, 0.477, 10576.285, 205.321, 52669.724 21/03/13,14:49:41,16,09,1, 11.8,1,1, 0.477, 10576.301, 205.309, 52669.716 21/03/13,14:49:41,17,09,1, 11.8,1,1, 0.477, 10576.268, 205.333, 52669.702 21/03/13,14:49:41,18,09,1, 11.8,1,1, 0.477, 10576.276, 205.336, 52669.697 21/03/13,14:49:41,19,09,1, 11.8,1,1, 0.477, 10576.292, 205.348, 52669.690 21/03/13,14:49:42,00,08,1, 11.9,1,1, 0.478, 10576.285, 205.348, 52669.690 21/03/13,14:49:42,01,08,1, 11.9,1,1, 0.478, 10576.272, 205.326, 52669.725 21/03/13,14:49:42,02,08,1, 11.9,1,1, 0.478, 10576.316, 205.322, 52669.693 21/03/13,14:49:42,03,08,1, 11.9,1,1, 0.478, 10576.275, 205.330, 52669.705 21/03/13,14:49:42,04,08,1, 11.9,1,1, 0.478, 10576.285, 205.335, 52669.715 21/03/13,14:49:42,05,08,1, 11.9,1,1, 0.478, 10576.283, 205.342, 52669.746 21/03/13,14:49:42,06,08,1, 11.9,1,1, 0.478, 10576.279, 205.340, 52669.756 21/03/13,14:49:42,07,08,1, 11.9,1,1, 0.478, 10576.280, 205.343, 52669.752 21/03/13,14:49:42,08,08,1, 11.9,1,1, 0.478, 10576.286, 205.331, 52669.698 21/03/13,14:49:42,09,08,1, 11.9,1,1, 0.478, 10576.273, 205.370, 52669.756 21/03/13,14:49:42,10,08,1, 11.9,1,1, 0.478, 10576.286, 205.330, 52669.716 21/03/13,14:49:42,11,08,1, 11.9,1,1, 0.478, 10576.277, 205.348, 52669.721 21/03/13,14:49:42,12,08,1, 11.9,1,1, 0.478, 10576.281, 205.344, 52669.758 21/03/13,14:49:42,13,08,1, 11.9,1,1, 0.478, 10576.296, 205.331, 52669.732 21/03/13,14:49:42,14,08,1, 11.9,1,1, 0.478, 10576.275, 205.346, 52669.732 21/03/13,14:49:42,15,08,1, 11.9,1,1, 0.478, 10576.305, 205.363, 52669.735 21/03/13,14:49:42,16,08,1, 11.9,1,1, 0.478, 10576.287, 205.365, 52669.729 21/03/13,14:49:42,17,08,1, 11.9,1,1, 0.478, 10576.273, 205.344, 52669.735 21/03/13,14:49:42,18,08,1, 11.9,1,1, 0.478, 10576.288, 205.343, 52669.748 21/03/13,14:49:42,19,08,1, 11.9,1,1, 0.478, 10576.291, 205.358, 52669.727 21/03/13,14:49:43,00,09,1, 11.8,1,1, 0.475, 10576.285, 205.358, 52669.727 21/03/13,14:49:43,01,09,1, 11.8,1,1, 0.475, 10576.299, 205.352, 52669.724 21/03/13,14:49:43,02,09,1, 11.8,1,1, 0.475, 10576.307, 205.342, 52669.753 21/03/13,14:49:43,03,09,1, 11.8,1,1, 0.475, 10576.263, 205.333, 52669.709 21/03/13,14:49:43,04,09,1, 11.8,1,1, 0.475, 10576.278, 205.374, 52669.716 21/03/13,14:49:43,05,09,1, 11.8,1,1, 0.475, 10576.273, 205.342, 52669.705 21/03/13,14:49:43,06,09,1, 11.8,1,1, 0.475, 10576.306, 205.335, 52669.722 21/03/13,14:49:43,07,09,1, 11.8,1,1, 0.475, 10576.293, 205.351, 52669.706 21/03/13,14:49:43,08,09,1, 11.8,1,1, 0.475, 10576.257, 205.330, 52669.530 21/03/13,14:49:43,09,09,1, 11.8,1,1, 0.475, 10576.293, 205.344, 52669.805 21/03/13,14:49:43,10,09,1, 11.8,1,1, 0.475, 10576.330, 205.347, 52669.725 21/03/13,14:49:43,11,09,1, 11.8,1,1, 0.475, 10576.273, 205.334, 52669.720 21/03/13,14:49:43,12,09,1, 11.8,1,1, 0.475, 10576.282, 205.333, 52669.749 21/03/13,14:49:43,13,09,1, 11.8,1,1, 0.475, 10576.298, 205.341, 52669.742 21/03/13,14:49:43,14,09,1, 11.8,1,1, 0.475, 10576.278, 205.369, 52669.757 21/03/13,14:49:43,15,09,1, 11.8,1,1, 0.475, 10576.232, 205.365, 52669.669 21/03/13,14:49:43,16,09,1, 11.8,1,1, 0.475, 10576.322, 205.343, 52669.675 21/03/13,14:49:43,17,09,1, 11.8,1,1, 0.475, 10576.300, 205.402, 52669.705 21/03/13,14:49:43,18,09,1, 11.8,1,1, 0.475, 10576.279, 205.347, 52669.687 21/03/13,14:49:43,19,09,1, 11.8,1,1, 0.475, 10576.297, 205.349, 52669.715 21/03/13,14:49:44,00,07,1, 11.8,1,1, 0.477, 10576.293, 205.349, 52669.715 21/03/13,14:49:44,01,07,1, 11.8,1,1, 0.477, 10576.285, 205.356, 52669.763 21/03/13,14:49:44,02,07,1, 11.8,1,1, 0.477, 10576.301, 205.370, 52669.814 21/03/13,14:49:44,03,07,1, 11.8,1,1, 0.477, 10576.304, 205.359, 52669.734 21/03/13,14:49:44,04,07,1, 11.8,1,1, 0.477, 10576.299, 205.344, 52669.748 21/03/13,14:49:44,05,07,1, 11.8,1,1, 0.477, 10576.287, 205.362, 52669.752 21/03/13,14:49:44,06,07,1, 11.8,1,1, 0.477, 10576.274, 205.369, 52669.748 21/03/13,14:49:44,07,07,1, 11.8,1,1, 0.477, 10576.294, 205.360, 52669.723 21/03/13,14:49:44,08,07,1, 11.8,1,1, 0.477, 10576.293, 205.366, 52669.671 21/03/13,14:49:44,09,07,1, 11.8,1,1, 0.477, 10576.272, 205.347, 52669.708 21/03/13,14:49:44,10,07,1, 11.8,1,1, 0.477, 10576.270, 205.374, 52669.729 21/03/13,14:49:44,11,07,1, 11.8,1,1, 0.477, 10576.309, 205.371, 52669.746 21/03/13,14:49:44,12,07,1, 11.8,1,1, 0.477, 10576.293, 205.366, 52669.701 21/03/13,14:49:44,13,07,1, 11.8,1,1, 0.477, 10576.289, 205.366, 52669.726 21/03/13,14:49:44,14,07,1, 11.8,1,1, 0.477, 10576.297, 205.372, 52669.724 21/03/13,14:49:44,15,07,1, 11.8,1,1, 0.477, 10576.290, 205.357, 52669.711 21/03/13,14:49:44,16,07,1, 11.8,1,1, 0.477, 10576.295, 205.372, 52669.751 21/03/13,14:49:44,17,07,1, 11.8,1,1, 0.477, 10576.295, 205.380, 52669.744 21/03/13,14:49:44,18,07,1, 11.8,1,1, 0.477, 10576.288, 205.395, 52669.754 21/03/13,14:49:44,19,07,1, 11.8,1,1, 0.477, 10576.288, 205.355, 52669.709 21/03/13,14:49:45,00,07,1, 11.8,1,1, 0.479, 10576.285, 205.355, 52669.709 21/03/13,14:49:45,01,07,1, 11.8,1,1, 0.479, 10576.292, 205.360, 52669.762 21/03/13,14:49:45,02,07,1, 11.8,1,1, 0.479, 10576.285, 205.364, 52669.728 21/03/13,14:49:45,03,07,1, 11.8,1,1, 0.479, 10576.271, 205.375, 52669.776 21/03/13,14:49:45,04,07,1, 11.8,1,1, 0.479, 10576.289, 205.391, 52669.751 21/03/13,14:49:45,05,07,1, 11.8,1,1, 0.479, 10576.289, 205.368, 52669.731 21/03/13,14:49:45,06,07,1, 11.8,1,1, 0.479, 10576.330, 205.385, 52669.700 21/03/13,14:49:45,07,07,1, 11.8,1,1, 0.479, 10576.237, 205.400, 52669.874 21/03/13,14:49:45,08,07,1, 11.8,1,1, 0.479, 10576.289, 205.388, 52669.840 21/03/13,14:49:45,09,07,1, 11.8,1,1, 0.479, 10576.276, 205.365, 52669.771 21/03/13,14:49:45,10,07,1, 11.8,1,1, 0.479, 10576.263, 205.406, 52669.758 21/03/13,14:49:45,11,07,1, 11.8,1,1, 0.479, 10576.315, 205.375, 52669.755 21/03/13,14:49:45,12,07,1, 11.8,1,1, 0.479, 10576.264, 205.362, 52669.737 21/03/13,14:49:45,13,07,1, 11.8,1,1, 0.479, 10576.289, 205.364, 52669.734 21/03/13,14:49:45,14,07,1, 11.8,1,1, 0.479, 10576.277, 205.383, 52669.747 21/03/13,14:49:45,15,07,1, 11.8,1,1, 0.479, 10576.293, 205.379, 52669.699 21/03/13,14:49:45,16,07,1, 11.8,1,1, 0.479, 10576.268, 205.386, 52669.740 21/03/13,14:49:45,17,07,1, 11.8,1,1, 0.479, 10576.263, 205.368, 52669.692 21/03/13,14:49:45,18,07,1, 11.8,1,1, 0.479, 10576.269, 205.378, 52669.733 21/03/13,14:49:45,19,07,1, 11.8,1,1, 0.479, 10576.263, 205.372, 52669.728 21/03/13,14:49:46,00,09,1, 11.9,1,1, 0.477, 10576.260, 205.372, 52669.728 21/03/13,14:49:46,01,09,1, 11.9,1,1, 0.477, 10576.270, 205.380, 52669.730 21/03/13,14:49:46,02,09,1, 11.9,1,1, 0.477, 10576.228, 205.382, 52669.693 21/03/13,14:49:46,03,09,1, 11.9,1,1, 0.477, 10576.253, 205.366, 52669.707 21/03/13,14:49:46,04,09,1, 11.9,1,1, 0.477, 10576.266, 205.380, 52669.705 21/03/13,14:49:46,05,09,1, 11.9,1,1, 0.477, 10576.254, 205.362, 52669.673 21/03/13,14:49:46,06,09,1, 11.9,1,1, 0.477, 10576.229, 205.380, 52669.685 21/03/13,14:49:46,07,09,1, 11.9,1,1, 0.477, 10576.246, 205.336, 52669.511 21/03/13,14:49:46,08,09,1, 11.9,1,1, 0.477, 10576.242, 205.389, 52669.694 21/03/13,14:49:46,09,09,1, 11.9,1,1, 0.477, 10576.264, 205.383, 52669.740 21/03/13,14:49:46,10,09,1, 11.9,1,1, 0.477, 10576.243, 205.356, 52669.731 21/03/13,14:49:46,11,09,1, 11.9,1,1, 0.477, 10576.256, 205.366, 52669.670 21/03/13,14:49:46,12,09,1, 11.9,1,1, 0.477, 10576.270, 205.358, 52669.686 21/03/13,14:49:46,13,09,1, 11.9,1,1, 0.477, 10576.257, 205.370, 52669.698 21/03/13,14:49:46,14,09,1, 11.9,1,1, 0.477, 10576.269, 205.397, 52669.661 21/03/13,14:49:46,15,09,1, 11.9,1,1, 0.477, 10576.244, 205.389, 52669.712 21/03/13,14:49:46,16,09,1, 11.9,1,1, 0.477, 10576.238, 205.389, 52669.678 21/03/13,14:49:46,17,09,1, 11.9,1,1, 0.477, 10576.248, 205.379, 52669.684 21/03/13,14:49:46,18,09,1, 11.9,1,1, 0.477, 10576.261, 205.375, 52669.707 21/03/13,14:49:46,19,09,1, 11.9,1,1, 0.477, 10576.265, 205.364, 52669.705 21/03/13,14:49:47,00,08,1, 11.9,1,1, 0.477, 10576.260, 205.364, 52669.705 21/03/13,14:49:47,01,08,1, 11.9,1,1, 0.477, 10576.276, 205.400, 52669.727 21/03/13,14:49:47,02,08,1, 11.9,1,1, 0.477, 10576.288, 205.391, 52669.698 21/03/13,14:49:47,03,08,1, 11.9,1,1, 0.477, 10576.291, 205.365, 52669.711 21/03/13,14:49:47,04,08,1, 11.9,1,1, 0.477, 10576.267, 205.370, 52669.714 21/03/13,14:49:47,05,08,1, 11.9,1,1, 0.477, 10576.260, 205.384, 52669.728 21/03/13,14:49:47,06,08,1, 11.9,1,1, 0.477, 10576.261, 205.374, 52669.732 21/03/13,14:49:47,07,08,1, 11.9,1,1, 0.477, 10576.246, 205.381, 52669.729 21/03/13,14:49:47,08,08,1, 11.9,1,1, 0.477, 10576.254, 205.380, 52669.665 21/03/13,14:49:47,09,08,1, 11.9,1,1, 0.477, 10576.238, 205.398, 52669.674 21/03/13,14:49:47,10,08,1, 11.9,1,1, 0.477, 10576.240, 205.405, 52669.735 21/03/13,14:49:47,11,08,1, 11.9,1,1, 0.477, 10576.262, 205.355, 52669.658 21/03/13,14:49:47,12,08,1, 11.9,1,1, 0.477, 10576.250, 205.399, 52669.695 21/03/13,14:49:47,13,08,1, 11.9,1,1, 0.477, 10576.245, 205.371, 52669.680 21/03/13,14:49:47,14,08,1, 11.9,1,1, 0.477, 10576.258, 205.391, 52669.647 21/03/13,14:49:47,15,08,1, 11.9,1,1, 0.477, 10576.273, 205.384, 52669.697 21/03/13,14:49:47,16,08,1, 11.9,1,1, 0.477, 10576.219, 205.393, 52669.696 21/03/13,14:49:47,17,08,1, 11.9,1,1, 0.477, 10576.253, 205.408, 52669.710 21/03/13,14:49:47,18,08,1, 11.9,1,1, 0.477, 10576.242, 205.382, 52669.712 21/03/13,14:49:47,19,08,1, 11.9,1,1, 0.477, 10576.255, 205.399, 52669.718 21/03/13,14:49:48,00,09,1, 11.9,1,1, 0.479, 10576.252, 205.399, 52669.718 21/03/13,14:49:48,01,09,1, 11.9,1,1, 0.479, 10576.245, 205.379, 52669.686 21/03/13,14:49:48,02,09,1, 11.9,1,1, 0.479, 10576.227, 205.403, 52669.710 21/03/13,14:49:48,03,09,1, 11.9,1,1, 0.479, 10576.250, 205.407, 52669.672 21/03/13,14:49:48,04,09,1, 11.9,1,1, 0.479, 10576.232, 205.402, 52669.684 21/03/13,14:49:48,05,09,1, 11.9,1,1, 0.479, 10576.227, 205.413, 52669.699 21/03/13,14:49:48,06,09,1, 11.9,1,1, 0.479, 10576.223, 205.366, 52669.713 21/03/13,14:49:48,07,09,1, 11.9,1,1, 0.479, 10576.243, 205.405, 52669.694 21/03/13,14:49:48,08,09,1, 11.9,1,1, 0.479, 10576.231, 205.382, 52669.639 21/03/13,14:49:48,09,09,1, 11.9,1,1, 0.479, 10576.221, 205.390, 52669.674 21/03/13,14:49:48,10,09,1, 11.9,1,1, 0.479, 10576.206, 205.402, 52669.695 21/03/13,14:49:48,11,09,1, 11.9,1,1, 0.479, 10576.234, 205.373, 52669.690 21/03/13,14:49:48,12,09,1, 11.9,1,1, 0.479, 10576.209, 205.412, 52669.679 21/03/13,14:49:48,13,09,1, 11.9,1,1, 0.479, 10576.193, 205.391, 52669.671 21/03/13,14:49:48,14,09,1, 11.9,1,1, 0.479, 10576.191, 205.395, 52669.640 21/03/13,14:49:48,15,09,1, 11.9,1,1, 0.479, 10576.201, 205.419, 52669.667 21/03/13,14:49:48,16,09,1, 11.9,1,1, 0.479, 10576.200, 205.402, 52669.674 21/03/13,14:49:48,17,09,1, 11.9,1,1, 0.479, 10576.204, 205.392, 52669.657 21/03/13,14:49:48,18,09,1, 11.9,1,1, 0.479, 10576.199, 205.407, 52669.641 21/03/13,14:49:48,19,09,1, 11.9,1,1, 0.479, 10576.205, 205.389, 52669.634 21/03/13,14:49:49,00,09,1, 11.9,1,1, 0.477, 10576.202, 205.389, 52669.634 21/03/13,14:49:49,01,09,1, 11.9,1,1, 0.477, 10576.191, 205.391, 52669.670 21/03/13,14:49:49,02,09,1, 11.9,1,1, 0.477, 10576.193, 205.405, 52669.678 21/03/13,14:49:49,03,09,1, 11.9,1,1, 0.477, 10576.181, 205.404, 52669.690 21/03/13,14:49:49,04,09,1, 11.9,1,1, 0.477, 10576.189, 205.383, 52669.682 21/03/13,14:49:49,05,09,1, 11.9,1,1, 0.477, 10576.181, 205.377, 52669.683 21/03/13,14:49:49,06,09,1, 11.9,1,1, 0.477, 10576.202, 205.387, 52669.668 21/03/13,14:49:49,07,09,1, 11.9,1,1, 0.477, 10576.174, 205.379, 52669.653 21/03/13,14:49:49,08,09,1, 11.9,1,1, 0.477, 10576.206, 205.395, 52669.671 21/03/13,14:49:49,09,09,1, 11.9,1,1, 0.477, 10576.200, 205.393, 52669.667 21/03/13,14:49:49,10,09,1, 11.9,1,1, 0.477, 10576.195, 205.399, 52669.621 21/03/13,14:49:49,11,09,1, 11.9,1,1, 0.477, 10576.213, 205.394, 52669.634 21/03/13,14:49:49,12,09,1, 11.9,1,1, 0.477, 10576.200, 205.369, 52669.651 21/03/13,14:49:49,13,09,1, 11.9,1,1, 0.477, 10576.209, 205.397, 52669.624 21/03/13,14:49:49,14,09,1, 11.9,1,1, 0.477, 10576.214, 205.367, 52669.660 21/03/13,14:49:49,15,09,1, 11.9,1,1, 0.477, 10576.197, 205.366, 52669.700 21/03/13,14:49:49,16,09,1, 11.9,1,1, 0.477, 10576.183, 205.396, 52669.676 21/03/13,14:49:49,17,09,1, 11.9,1,1, 0.477, 10576.212, 205.367, 52669.639 21/03/13,14:49:49,18,09,1, 11.9,1,1, 0.477, 10576.198, 205.387, 52669.687 21/03/13,14:49:49,19,09,1, 11.9,1,1, 0.477, 10576.210, 205.376, 52669.648 21/03/13,14:49:50,00,09,1, 11.9,1,1, 0.476, 10576.202, 205.376, 52669.648 21/03/13,14:49:50,01,09,1, 11.9,1,1, 0.476, 10576.207, 205.373, 52669.695 21/03/13,14:49:50,02,09,1, 11.9,1,1, 0.476, 10576.185, 205.377, 52669.654 21/03/13,14:49:50,03,09,1, 11.9,1,1, 0.476, 10576.201, 205.362, 52669.664 21/03/13,14:49:50,04,09,1, 11.9,1,1, 0.476, 10576.198, 205.392, 52669.665 21/03/13,14:49:50,05,09,1, 11.9,1,1, 0.476, 10576.203, 205.394, 52669.650 21/03/13,14:49:50,06,09,1, 11.9,1,1, 0.476, 10576.193, 205.397, 52669.643 21/03/13,14:49:50,07,09,1, 11.9,1,1, 0.476, 10576.207, 205.373, 52669.651 21/03/13,14:49:50,08,09,1, 11.9,1,1, 0.476, 10576.189, 205.413, 52669.638 21/03/13,14:49:50,09,09,1, 11.9,1,1, 0.476, 10576.185, 205.411, 52669.690 21/03/13,14:49:50,10,09,1, 11.9,1,1, 0.476, 10576.180, 205.391, 52669.646 21/03/13,14:49:50,11,09,1, 11.9,1,1, 0.476, 10576.168, 205.395, 52669.654 21/03/13,14:49:50,12,09,1, 11.9,1,1, 0.476, 10576.185, 205.406, 52669.694 21/03/13,14:49:50,13,09,1, 11.9,1,1, 0.476, 10576.164, 205.388, 52669.718 21/03/13,14:49:50,14,09,1, 11.9,1,1, 0.476, 10576.180, 205.411, 52669.694 21/03/13,14:49:50,15,09,1, 11.9,1,1, 0.476, 10576.158, 205.389, 52669.672 21/03/13,14:49:50,16,09,1, 11.9,1,1, 0.476, 10576.172, 205.399, 52669.654 21/03/13,14:49:50,17,09,1, 11.9,1,1, 0.476, 10576.194, 205.412, 52669.678 21/03/13,14:49:50,18,09,1, 11.9,1,1, 0.476, 10576.148, 205.394, 52669.679 21/03/13,14:49:50,19,09,1, 11.9,1,1, 0.476, 10576.152, 205.412, 52669.636 21/03/13,14:49:51,00,09,1, 11.8,1,1, 0.477, 10576.143, 205.412, 52669.636 21/03/13,14:49:51,01,09,1, 11.8,1,1, 0.477, 10576.139, 205.422, 52669.675 21/03/13,14:49:51,02,09,1, 11.8,1,1, 0.477, 10576.144, 205.417, 52669.674 21/03/13,14:49:51,03,09,1, 11.8,1,1, 0.477, 10576.149, 205.391, 52669.649 21/03/13,14:49:51,04,09,1, 11.8,1,1, 0.477, 10576.142, 205.397, 52669.706 21/03/13,14:49:51,05,09,1, 11.8,1,1, 0.477, 10576.164, 205.383, 52669.622 21/03/13,14:49:51,06,09,1, 11.8,1,1, 0.477, 10576.137, 205.384, 52669.677 21/03/13,14:49:51,07,09,1, 11.8,1,1, 0.477, 10576.135, 205.405, 52669.671 21/03/13,14:49:51,08,09,1, 11.8,1,1, 0.477, 10576.129, 205.405, 52669.690 21/03/13,14:49:51,09,09,1, 11.8,1,1, 0.477, 10576.122, 205.413, 52669.651 21/03/13,14:49:51,10,09,1, 11.8,1,1, 0.477, 10576.113, 205.388, 52669.671 21/03/13,14:49:51,11,09,1, 11.8,1,1, 0.477, 10576.119, 205.397, 52669.673 21/03/13,14:49:51,12,09,1, 11.8,1,1, 0.477, 10576.122, 205.422, 52669.646 21/03/13,14:49:51,13,09,1, 11.8,1,1, 0.477, 10576.117, 205.396, 52669.641 21/03/13,14:49:51,14,09,1, 11.8,1,1, 0.477, 10576.113, 205.419, 52669.669 21/03/13,14:49:51,15,09,1, 11.8,1,1, 0.477, 10576.106, 205.415, 52669.652 21/03/13,14:49:51,16,09,1, 11.8,1,1, 0.477, 10576.079, 205.398, 52669.675 21/03/13,14:49:51,17,09,1, 11.8,1,1, 0.477, 10576.085, 205.419, 52669.525 21/03/13,14:49:51,18,09,1, 11.8,1,1, 0.477, 10576.127, 205.393, 52669.618 21/03/13,14:49:51,19,09,1, 11.8,1,1, 0.477, 10576.069, 205.384, 52669.497 21/03/13,14:49:52,00,08,1, 11.9,1,1, 0.475, 10576.068, 205.384, 52669.497 21/03/13,14:49:52,01,08,1, 11.9,1,1, 0.475, 10576.097, 205.384, 52669.653 21/03/13,14:49:52,02,08,1, 11.9,1,1, 0.475, 10576.080, 205.398, 52669.653 21/03/13,14:49:52,03,08,1, 11.9,1,1, 0.475, 10576.080, 205.421, 52669.661 21/03/13,14:49:52,04,08,1, 11.9,1,1, 0.475, 10576.059, 205.422, 52669.680 21/03/13,14:49:52,05,08,1, 11.9,1,1, 0.475, 10576.077, 205.434, 52669.686 21/03/13,14:49:52,06,08,1, 11.9,1,1, 0.475, 10576.081, 205.416, 52669.709 21/03/13,14:49:52,07,08,1, 11.9,1,1, 0.475, 10576.059, 205.434, 52669.696 21/03/13,14:49:52,08,08,1, 11.9,1,1, 0.475, 10576.061, 205.426, 52669.665 21/03/13,14:49:52,09,08,1, 11.9,1,1, 0.475, 10576.055, 205.424, 52669.685 21/03/13,14:49:52,10,08,1, 11.9,1,1, 0.475, 10576.075, 205.451, 52669.668 21/03/13,14:49:52,11,08,1, 11.9,1,1, 0.475, 10576.064, 205.467, 52669.634 21/03/13,14:49:52,12,08,1, 11.9,1,1, 0.475, 10576.047, 205.437, 52669.668 21/03/13,14:49:52,13,08,1, 11.9,1,1, 0.475, 10576.088, 205.459, 52669.619 21/03/13,14:49:52,14,08,1, 11.9,1,1, 0.475, 10576.049, 205.461, 52669.672 21/03/13,14:49:52,15,08,1, 11.9,1,1, 0.475, 10576.047, 205.454, 52669.634 21/03/13,14:49:52,16,08,1, 11.9,1,1, 0.475, 10576.068, 205.471, 52669.661 21/03/13,14:49:52,17,08,1, 11.9,1,1, 0.475, 10576.051, 205.435, 52669.451 21/03/13,14:49:52,18,08,1, 11.9,1,1, 0.475, 10576.019, 205.480, 52669.757 21/03/13,14:49:52,19,08,1, 11.9,1,1, 0.475, 10576.051, 205.481, 52669.698 21/03/13,14:49:53,00,08,1, 11.8,1,1, 0.477, 10576.043, 205.481, 52669.698 21/03/13,14:49:53,01,08,1, 11.8,1,1, 0.477, 10576.042, 205.462, 52669.684 21/03/13,14:49:53,02,08,1, 11.8,1,1, 0.477, 10576.048, 205.457, 52669.677 21/03/13,14:49:53,03,08,1, 11.8,1,1, 0.477, 10576.056, 205.474, 52669.692 21/03/13,14:49:53,04,08,1, 11.8,1,1, 0.477, 10576.040, 205.457, 52669.695 21/03/13,14:49:53,05,08,1, 11.8,1,1, 0.477, 10576.038, 205.456, 52669.657 21/03/13,14:49:53,06,08,1, 11.8,1,1, 0.477, 10576.045, 205.478, 52669.661 21/03/13,14:49:53,07,08,1, 11.8,1,1, 0.477, 10576.016, 205.464, 52669.636 21/03/13,14:49:53,08,08,1, 11.8,1,1, 0.477, 10576.034, 205.492, 52669.678 21/03/13,14:49:53,09,08,1, 11.8,1,1, 0.477, 10576.047, 205.488, 52669.671 21/03/13,14:49:53,10,08,1, 11.8,1,1, 0.477, 10576.004, 205.477, 52669.687 21/03/13,14:49:53,11,08,1, 11.8,1,1, 0.477, 10576.023, 205.479, 52669.661 21/03/13,14:49:53,12,08,1, 11.8,1,1, 0.477, 10576.028, 205.431, 52669.655 21/03/13,14:49:53,13,08,1, 11.8,1,1, 0.477, 10576.028, 205.491, 52669.671 21/03/13,14:49:53,14,08,1, 11.8,1,1, 0.477, 10576.026, 205.467, 52669.700 21/03/13,14:49:53,15,08,1, 11.8,1,1, 0.477, 10576.027, 205.455, 52669.669 21/03/13,14:49:53,16,08,1, 11.8,1,1, 0.477, 10576.024, 205.488, 52669.721 21/03/13,14:49:53,17,08,1, 11.8,1,1, 0.477, 10576.019, 205.468, 52669.730 21/03/13,14:49:53,18,08,1, 11.8,1,1, 0.477, 10576.009, 205.461, 52669.664 21/03/13,14:49:53,19,08,1, 11.8,1,1, 0.477, 10576.010, 205.477, 52669.700 21/03/13,14:49:54,00,08,1, 11.9,1,1, 0.477, 10576.010, 205.477, 52669.700 21/03/13,14:49:54,01,08,1, 11.9,1,1, 0.477, 10576.014, 205.480, 52669.671 21/03/13,14:49:54,02,08,1, 11.9,1,1, 0.477, 10576.023, 205.459, 52669.681 21/03/13,14:49:54,03,08,1, 11.9,1,1, 0.477, 10576.009, 205.485, 52669.698 21/03/13,14:49:54,04,08,1, 11.9,1,1, 0.477, 10575.980, 205.485, 52669.681 21/03/13,14:49:54,05,08,1, 11.9,1,1, 0.477, 10575.998, 205.467, 52669.700 21/03/13,14:49:54,06,08,1, 11.9,1,1, 0.477, 10575.990, 205.473, 52669.685 21/03/13,14:49:54,07,08,1, 11.9,1,1, 0.477, 10575.987, 205.452, 52669.652 21/03/13,14:49:54,08,08,1, 11.9,1,1, 0.477, 10575.972, 205.473, 52669.650 21/03/13,14:49:54,09,08,1, 11.9,1,1, 0.477, 10575.989, 205.466, 52669.701 21/03/13,14:49:54,10,08,1, 11.9,1,1, 0.477, 10575.984, 205.440, 52669.679 21/03/13,14:49:54,11,08,1, 11.9,1,1, 0.477, 10575.956, 205.464, 52669.691 21/03/13,14:49:54,12,08,1, 11.9,1,1, 0.477, 10575.983, 205.455, 52669.695 21/03/13,14:49:54,13,08,1, 11.9,1,1, 0.477, 10575.986, 205.458, 52669.688 21/03/13,14:49:54,14,08,1, 11.9,1,1, 0.477, 10575.962, 205.489, 52669.657 21/03/13,14:49:54,15,08,1, 11.9,1,1, 0.477, 10575.975, 205.437, 52669.662 21/03/13,14:49:54,16,08,1, 11.9,1,1, 0.477, 10575.974, 205.449, 52669.677 21/03/13,14:49:54,17,08,1, 11.9,1,1, 0.477, 10575.983, 205.459, 52669.850 21/03/13,14:49:54,18,08,1, 11.9,1,1, 0.477, 10575.976, 205.438, 52669.607 21/03/13,14:49:54,19,08,1, 11.9,1,1, 0.477, 10575.953, 205.462, 52669.665 21/03/13,14:49:55,00,09,1, 11.8,1,1, 0.478, 10575.951, 205.462, 52669.665 21/03/13,14:49:55,01,09,1, 11.8,1,1, 0.478, 10575.914, 205.431, 52669.672 21/03/13,14:49:55,02,09,1, 11.8,1,1, 0.478, 10575.971, 205.482, 52669.695 21/03/13,14:49:55,03,09,1, 11.8,1,1, 0.478, 10575.944, 205.448, 52669.663 21/03/13,14:49:55,04,09,1, 11.8,1,1, 0.478, 10575.949, 205.499, 52669.688 21/03/13,14:49:55,05,09,1, 11.8,1,1, 0.478, 10575.926, 205.482, 52669.661 21/03/13,14:49:55,06,09,1, 11.8,1,1, 0.478, 10575.924, 205.477, 52669.676 21/03/13,14:49:55,07,09,1, 11.8,1,1, 0.478, 10575.911, 205.497, 52669.709 21/03/13,14:49:55,08,09,1, 11.8,1,1, 0.478, 10575.926, 205.483, 52669.677 21/03/13,14:49:55,09,09,1, 11.8,1,1, 0.478, 10575.878, 205.485, 52669.696 21/03/13,14:49:55,10,09,1, 11.8,1,1, 0.478, 10575.897, 205.529, 52669.821 21/03/13,14:49:55,11,09,1, 11.8,1,1, 0.478, 10575.896, 205.481, 52669.649 21/03/13,14:49:55,12,09,1, 11.8,1,1, 0.478, 10575.873, 205.497, 52669.681 21/03/13,14:49:55,13,09,1, 11.8,1,1, 0.478, 10575.869, 205.492, 52669.700 21/03/13,14:49:55,14,09,1, 11.8,1,1, 0.478, 10575.884, 205.498, 52669.706 21/03/13,14:49:55,15,09,1, 11.8,1,1, 0.478, 10575.891, 205.491, 52669.681 21/03/13,14:49:55,16,09,1, 11.8,1,1, 0.478, 10575.877, 205.487, 52669.672 21/03/13,14:49:55,17,09,1, 11.8,1,1, 0.478, 10575.867, 205.511, 52669.651 21/03/13,14:49:55,18,09,1, 11.8,1,1, 0.478, 10575.881, 205.495, 52669.668 21/03/13,14:49:55,19,09,1, 11.8,1,1, 0.478, 10575.849, 205.488, 52669.664 21/03/13,14:49:56,00,09,1, 11.9,1,1, 0.474, 10575.843, 205.488, 52669.664 21/03/13,14:49:56,01,09,1, 11.9,1,1, 0.474, 10575.865, 205.518, 52669.718 21/03/13,14:49:56,02,09,1, 11.9,1,1, 0.474, 10575.849, 205.504, 52669.678 21/03/13,14:49:56,03,09,1, 11.9,1,1, 0.474, 10575.830, 205.505, 52669.722 21/03/13,14:49:56,04,09,1, 11.9,1,1, 0.474, 10575.812, 205.537, 52669.956 21/03/13,14:49:56,05,09,1, 11.9,1,1, 0.474, 10575.843, 205.528, 52669.642 21/03/13,14:49:56,06,09,1, 11.9,1,1, 0.474, 10575.836, 205.512, 52669.637 21/03/13,14:49:56,07,09,1, 11.9,1,1, 0.474, 10575.849, 205.518, 52669.643 21/03/13,14:49:56,08,09,1, 11.9,1,1, 0.474, 10575.840, 205.541, 52669.671 21/03/13,14:49:56,09,09,1, 11.9,1,1, 0.474, 10575.824, 205.510, 52669.669 21/03/13,14:49:56,10,09,1, 11.9,1,1, 0.474, 10575.802, 205.528, 52669.698 21/03/13,14:49:56,11,09,1, 11.9,1,1, 0.474, 10575.805, 205.521, 52669.710 21/03/13,14:49:56,12,09,1, 11.9,1,1, 0.474, 10575.816, 205.533, 52669.712 21/03/13,14:49:56,13,09,1, 11.9,1,1, 0.474, 10575.842, 205.536, 52669.676 21/03/13,14:49:56,14,09,1, 11.9,1,1, 0.474, 10575.809, 205.515, 52669.658 21/03/13,14:49:56,15,09,1, 11.9,1,1, 0.474, 10575.796, 205.517, 52669.717 21/03/13,14:49:56,16,09,1, 11.9,1,1, 0.474, 10575.779, 205.524, 52669.694 21/03/13,14:49:56,17,09,1, 11.9,1,1, 0.474, 10575.783, 205.515, 52669.668 21/03/13,14:49:56,18,09,1, 11.9,1,1, 0.474, 10575.795, 205.551, 52669.698 21/03/13,14:49:56,19,09,1, 11.9,1,1, 0.474, 10575.764, 205.517, 52669.789 21/03/13,14:49:57,00,08,1, 11.8,1,1, 0.478, 10575.759, 205.517, 52669.789 21/03/13,14:49:57,01,08,1, 11.8,1,1, 0.478, 10575.778, 205.544, 52669.648 21/03/13,14:49:57,02,08,1, 11.8,1,1, 0.478, 10575.763, 205.530, 52669.690 21/03/13,14:49:57,03,08,1, 11.8,1,1, 0.478, 10575.771, 205.534, 52669.696 21/03/13,14:49:57,04,08,1, 11.8,1,1, 0.478, 10575.756, 205.536, 52669.699 21/03/13,14:49:57,05,08,1, 11.8,1,1, 0.478, 10575.780, 205.542, 52669.699 21/03/13,14:49:57,06,08,1, 11.8,1,1, 0.478, 10575.760, 205.555, 52669.691 21/03/13,14:49:57,07,08,1, 11.8,1,1, 0.478, 10575.733, 205.522, 52669.690 21/03/13,14:49:57,08,08,1, 11.8,1,1, 0.478, 10575.750, 205.511, 52669.659 21/03/13,14:49:57,09,08,1, 11.8,1,1, 0.478, 10575.725, 205.538, 52669.693 21/03/13,14:49:57,10,08,1, 11.8,1,1, 0.478, 10575.747, 205.525, 52669.681 21/03/13,14:49:57,11,08,1, 11.8,1,1, 0.478, 10575.757, 205.532, 52669.685 21/03/13,14:49:57,12,08,1, 11.8,1,1, 0.478, 10575.779, 205.541, 52669.701 21/03/13,14:49:57,13,08,1, 11.8,1,1, 0.478, 10575.742, 205.526, 52669.725 21/03/13,14:49:57,14,08,1, 11.8,1,1, 0.478, 10575.726, 205.546, 52669.721 21/03/13,14:49:57,15,08,1, 11.8,1,1, 0.478, 10575.747, 205.529, 52669.675 21/03/13,14:49:57,16,08,1, 11.8,1,1, 0.478, 10575.741, 205.549, 52669.705 21/03/13,14:49:57,17,08,1, 11.8,1,1, 0.478, 10575.740, 205.539, 52669.679 21/03/13,14:49:57,18,08,1, 11.8,1,1, 0.478, 10575.754, 205.539, 52669.677 21/03/13,14:49:57,19,08,1, 11.8,1,1, 0.478, 10575.705, 205.541, 52669.692 21/03/13,14:49:58,00,08,1, 11.9,1,1, 0.479, 10575.701, 205.541, 52669.692 21/03/13,14:49:58,01,08,1, 11.9,1,1, 0.479, 10575.710, 205.552, 52669.658 21/03/13,14:49:58,02,08,1, 11.9,1,1, 0.479, 10575.719, 205.547, 52669.699 21/03/13,14:49:58,03,08,1, 11.9,1,1, 0.479, 10575.740, 205.527, 52669.659 21/03/13,14:49:58,04,08,1, 11.9,1,1, 0.479, 10575.722, 205.538, 52669.682 21/03/13,14:49:58,05,08,1, 11.9,1,1, 0.479, 10575.720, 205.550, 52669.706 21/03/13,14:49:58,06,08,1, 11.9,1,1, 0.479, 10575.697, 205.544, 52669.684 21/03/13,14:49:58,07,08,1, 11.9,1,1, 0.479, 10575.714, 205.553, 52669.728 21/03/13,14:49:58,08,08,1, 11.9,1,1, 0.479, 10575.736, 205.543, 52669.713 21/03/13,14:49:58,09,08,1, 11.9,1,1, 0.479, 10575.724, 205.546, 52669.697 21/03/13,14:49:58,10,08,1, 11.9,1,1, 0.479, 10575.699, 205.559, 52669.642 21/03/13,14:49:58,11,08,1, 11.9,1,1, 0.479, 10575.715, 205.560, 52669.715 21/03/13,14:49:58,12,08,1, 11.9,1,1, 0.479, 10575.707, 205.565, 52669.727 21/03/13,14:49:58,13,08,1, 11.9,1,1, 0.479, 10575.698, 205.562, 52669.667 21/03/13,14:49:58,14,08,1, 11.9,1,1, 0.479, 10575.705, 205.550, 52669.678 21/03/13,14:49:58,15,08,1, 11.9,1,1, 0.479, 10575.717, 205.574, 52669.683 21/03/13,14:49:58,16,08,1, 11.9,1,1, 0.479, 10575.696, 205.527, 52669.675 21/03/13,14:49:58,17,08,1, 11.9,1,1, 0.479, 10575.695, 205.589, 52669.679 21/03/13,14:49:58,18,08,1, 11.9,1,1, 0.479, 10575.679, 205.562, 52669.665 21/03/13,14:49:58,19,08,1, 11.9,1,1, 0.479, 10575.652, 205.558, 52669.659 21/03/13,14:49:59,00,08,1, 11.9,1,1, 0.479, 10575.651, 205.558, 52669.659 21/03/13,14:49:59,01,08,1, 11.9,1,1, 0.479, 10575.668, 205.554, 52669.654 21/03/13,14:49:59,02,08,1, 11.9,1,1, 0.479, 10575.688, 205.563, 52669.654 21/03/13,14:49:59,03,08,1, 11.9,1,1, 0.479, 10575.692, 205.565, 52669.727 21/03/13,14:49:59,04,08,1, 11.9,1,1, 0.479, 10575.657, 205.562, 52669.681 21/03/13,14:49:59,05,08,1, 11.9,1,1, 0.479, 10575.669, 205.552, 52669.683 21/03/13,14:49:59,06,08,1, 11.9,1,1, 0.479, 10575.670, 205.550, 52669.726 21/03/13,14:49:59,07,08,1, 11.9,1,1, 0.479, 10575.630, 205.552, 52669.677 21/03/13,14:49:59,08,08,1, 11.9,1,1, 0.479, 10575.624, 205.579, 52669.715 21/03/13,14:49:59,09,08,1, 11.9,1,1, 0.479, 10575.639, 205.552, 52669.715 21/03/13,14:49:59,10,08,1, 11.9,1,1, 0.479, 10575.629, 205.566, 52669.697 21/03/13,14:49:59,11,08,1, 11.9,1,1, 0.479, 10575.652, 205.575, 52669.645 21/03/13,14:49:59,12,08,1, 11.9,1,1, 0.479, 10575.621, 205.559, 52669.674 21/03/13,14:49:59,13,08,1, 11.9,1,1, 0.479, 10575.633, 205.581, 52669.709 21/03/13,14:49:59,14,08,1, 11.9,1,1, 0.479, 10575.629, 205.543, 52669.735 21/03/13,14:49:59,15,08,1, 11.9,1,1, 0.479, 10575.622, 205.576, 52669.690 21/03/13,14:49:59,16,08,1, 11.9,1,1, 0.479, 10575.622, 205.554, 52669.715 21/03/13,14:49:59,17,08,1, 11.9,1,1, 0.479, 10575.635, 205.571, 52669.723 21/03/13,14:49:59,18,08,1, 11.9,1,1, 0.479, 10575.618, 205.569, 52669.700 21/03/13,14:49:59,19,08,1, 11.9,1,1, 0.479, 10575.621, 205.566, 52669.674 21/03/13,14:50:00,00,08,1, 11.9,1,1, 0.478, 10575.618, 205.566, 52669.674 21/03/13,14:50:00,01,08,1, 11.9,1,1, 0.478, 10575.600, 205.554, 52669.742 21/03/13,14:50:00,02,08,1, 11.9,1,1, 0.478, 10575.572, 205.538, 52669.679 21/03/13,14:50:00,03,08,1, 11.9,1,1, 0.478, 10575.585, 205.574, 52669.710 21/03/13,14:50:00,04,08,1, 11.9,1,1, 0.478, 10575.623, 205.568, 52669.665 21/03/13,14:50:00,05,08,1, 11.9,1,1, 0.478, 10575.605, 205.555, 52669.724 21/03/13,14:50:00,06,08,1, 11.9,1,1, 0.478, 10575.585, 205.570, 52669.697 21/03/13,14:50:00,07,08,1, 11.9,1,1, 0.478, 10575.588, 205.573, 52669.662 21/03/13,14:50:00,08,08,1, 11.9,1,1, 0.478, 10575.566, 205.579, 52669.690 21/03/13,14:50:00,09,08,1, 11.9,1,1, 0.478, 10575.572, 205.580, 52669.703 21/03/13,14:50:00,10,08,1, 11.9,1,1, 0.478, 10575.568, 205.569, 52669.683 21/03/13,14:50:00,11,08,1, 11.9,1,1, 0.478, 10575.575, 205.567, 52669.684 21/03/13,14:50:00,12,08,1, 11.9,1,1, 0.478, 10575.594, 205.568, 52669.707 21/03/13,14:50:00,13,08,1, 11.9,1,1, 0.478, 10575.562, 205.605, 52669.709 21/03/13,14:50:00,14,08,1, 11.9,1,1, 0.478, 10575.598, 205.582, 52669.705 21/03/13,14:50:00,15,08,1, 11.9,1,1, 0.478, 10575.594, 205.557, 52669.708 21/03/13,14:50:00,16,08,1, 11.9,1,1, 0.478, 10575.565, 205.584, 52669.720 21/03/13,14:50:00,17,08,1, 11.9,1,1, 0.478, 10575.588, 205.571, 52669.734 21/03/13,14:50:00,18,08,1, 11.9,1,1, 0.478, 10575.560, 205.571, 52669.709 21/03/13,14:50:00,19,08,1, 11.9,1,1, 0.478, 10575.573, 205.587, 52669.727 21/03/13,14:50:01,00,08,1, 11.9,1,1, 0.476, 10575.567, 205.587, 52669.727 21/03/13,14:50:01,01,08,1, 11.9,1,1, 0.476, 10575.607, 205.583, 52669.737 21/03/13,14:50:01,02,08,1, 11.9,1,1, 0.476, 10575.490, 205.597, 52669.689 21/03/13,14:50:01,03,08,1, 11.9,1,1, 0.476, 10575.545, 205.587, 52669.764 21/03/13,14:50:01,04,08,1, 11.9,1,1, 0.476, 10575.530, 205.593, 52669.759 21/03/13,14:50:01,05,08,1, 11.9,1,1, 0.476, 10575.540, 205.593, 52669.730 21/03/13,14:50:01,06,08,1, 11.9,1,1, 0.476, 10575.507, 205.605, 52669.741 21/03/13,14:50:01,07,08,1, 11.9,1,1, 0.476, 10575.543, 205.585, 52669.750 21/03/13,14:50:01,08,08,1, 11.9,1,1, 0.476, 10575.518, 205.591, 52669.703 21/03/13,14:50:01,09,08,1, 11.9,1,1, 0.476, 10575.522, 205.621, 52669.733 21/03/13,14:50:01,10,08,1, 11.9,1,1, 0.476, 10575.522, 205.614, 52669.706 21/03/13,14:50:01,11,08,1, 11.9,1,1, 0.476, 10575.502, 205.600, 52669.680 21/03/13,14:50:01,12,08,1, 11.9,1,1, 0.476, 10575.498, 205.610, 52669.709 21/03/13,14:50:01,13,08,1, 11.9,1,1, 0.476, 10575.494, 205.612, 52669.731 21/03/13,14:50:01,14,08,1, 11.9,1,1, 0.476, 10575.513, 205.619, 52669.746 21/03/13,14:50:01,15,08,1, 11.9,1,1, 0.476, 10575.506, 205.623, 52669.707 21/03/13,14:50:01,16,08,1, 11.9,1,1, 0.476, 10575.491, 205.589, 52669.704 21/03/13,14:50:01,17,08,1, 11.9,1,1, 0.476, 10575.489, 205.624, 52669.729 21/03/13,14:50:01,18,08,1, 11.9,1,1, 0.476, 10575.472, 205.628, 52669.723 21/03/13,14:50:01,19,08,1, 11.9,1,1, 0.476, 10575.472, 205.599, 52669.719 21/03/13,14:50:02,00,08,1, 11.9,1,1, 0.483, 10575.467, 205.599, 52669.719 21/03/13,14:50:02,01,08,1, 11.9,1,1, 0.483, 10575.471, 205.597, 52669.671 21/03/13,14:50:02,02,08,1, 11.9,1,1, 0.483, 10575.465, 205.656, 52669.731 21/03/13,14:50:02,03,08,1, 11.9,1,1, 0.483, 10575.451, 205.649, 52669.690 21/03/13,14:50:02,04,08,1, 11.9,1,1, 0.483, 10575.474, 205.640, 52669.714 21/03/13,14:50:02,05,08,1, 11.9,1,1, 0.483, 10575.450, 205.639, 52669.712 21/03/13,14:50:02,06,08,1, 11.9,1,1, 0.483, 10575.463, 205.647, 52669.750 21/03/13,14:50:02,07,08,1, 11.9,1,1, 0.483, 10575.436, 205.653, 52669.698 21/03/13,14:50:02,08,08,1, 11.9,1,1, 0.483, 10575.435, 205.624, 52669.681 21/03/13,14:50:02,09,08,1, 11.9,1,1, 0.483, 10575.437, 205.638, 52669.682 21/03/13,14:50:02,10,08,1, 11.9,1,1, 0.483, 10575.433, 205.641, 52669.718 21/03/13,14:50:02,11,08,1, 11.9,1,1, 0.483, 10575.449, 205.648, 52669.690 21/03/13,14:50:02,12,08,1, 11.9,1,1, 0.483, 10575.432, 205.636, 52669.683 21/03/13,14:50:02,13,08,1, 11.9,1,1, 0.483, 10575.433, 205.652, 52669.690 21/03/13,14:50:02,14,08,1, 11.9,1,1, 0.483, 10575.417, 205.655, 52669.712 21/03/13,14:50:02,15,08,1, 11.9,1,1, 0.483, 10575.421, 205.647, 52669.735 21/03/13,14:50:02,16,08,1, 11.9,1,1, 0.483, 10575.429, 205.665, 52669.719 21/03/13,14:50:02,17,08,1, 11.9,1,1, 0.483, 10575.429, 205.649, 52669.724 21/03/13,14:50:02,18,08,1, 11.9,1,1, 0.483, 10575.408, 205.639, 52669.753 21/03/13,14:50:02,19,08,1, 11.9,1,1, 0.483, 10575.394, 205.674, 52669.743 21/03/13,14:50:03,00,08,1, 11.9,1,1, 0.480, 10575.392, 205.674, 52669.743 21/03/13,14:50:03,01,08,1, 11.9,1,1, 0.480, 10575.398, 205.692, 52669.736 21/03/13,14:50:03,02,08,1, 11.9,1,1, 0.480, 10575.399, 205.693, 52669.710 21/03/13,14:50:03,03,08,1, 11.9,1,1, 0.480, 10575.426, 205.715, 52669.733 21/03/13,14:50:03,04,08,1, 11.9,1,1, 0.480, 10575.386, 205.667, 52669.711 21/03/13,14:50:03,05,08,1, 11.9,1,1, 0.480, 10575.389, 205.700, 52669.673 21/03/13,14:50:03,06,08,1, 11.9,1,1, 0.480, 10575.405, 205.693, 52669.737 21/03/13,14:50:03,07,08,1, 11.9,1,1, 0.480, 10575.386, 205.703, 52669.708 21/03/13,14:50:03,08,08,1, 11.9,1,1, 0.480, 10575.414, 205.682, 52669.697 21/03/13,14:50:03,09,08,1, 11.9,1,1, 0.480, 10575.427, 205.690, 52669.736 21/03/13,14:50:03,10,08,1, 11.9,1,1, 0.480, 10575.392, 205.697, 52669.717 21/03/13,14:50:03,11,08,1, 11.9,1,1, 0.480, 10575.397, 205.702, 52669.743 21/03/13,14:50:03,12,08,1, 11.9,1,1, 0.480, 10575.380, 205.717, 52669.839 21/03/13,14:50:03,13,08,1, 11.9,1,1, 0.480, 10575.357, 205.693, 52669.768 21/03/13,14:50:03,14,08,1, 11.9,1,1, 0.480, 10575.410, 205.711, 52669.786 21/03/13,14:50:03,15,08,1, 11.9,1,1, 0.480, 10575.403, 205.704, 52669.726 21/03/13,14:50:03,16,08,1, 11.9,1,1, 0.480, 10575.430, 205.745, 52669.769 21/03/13,14:50:03,17,08,1, 11.9,1,1, 0.480, 10575.392, 205.703, 52669.708 21/03/13,14:50:03,18,08,1, 11.9,1,1, 0.480, 10575.411, 205.717, 52669.730 21/03/13,14:50:03,19,08,1, 11.9,1,1, 0.480, 10575.418, 205.752, 52669.740 21/03/13,14:50:04,00,08,1, 11.9,1,1, 0.478, 10575.417, 205.752, 52669.740 21/03/13,14:50:04,01,08,1, 11.9,1,1, 0.478, 10575.375, 205.754, 52669.761 21/03/13,14:50:04,02,08,1, 11.9,1,1, 0.478, 10575.391, 205.727, 52669.743 21/03/13,14:50:04,03,08,1, 11.9,1,1, 0.478, 10575.379, 205.739, 52669.719 21/03/13,14:50:04,04,08,1, 11.9,1,1, 0.478, 10575.397, 205.744, 52669.708 21/03/13,14:50:04,05,08,1, 11.9,1,1, 0.478, 10575.388, 205.725, 52669.747 21/03/13,14:50:04,06,08,1, 11.9,1,1, 0.478, 10575.395, 205.728, 52669.714 21/03/13,14:50:04,07,08,1, 11.9,1,1, 0.478, 10575.388, 205.713, 52669.742 21/03/13,14:50:04,08,08,1, 11.9,1,1, 0.478, 10575.380, 205.724, 52669.761 21/03/13,14:50:04,09,08,1, 11.9,1,1, 0.478, 10575.367, 205.733, 52669.705 21/03/13,14:50:04,10,08,1, 11.9,1,1, 0.478, 10575.379, 205.748, 52669.713 21/03/13,14:50:04,11,08,1, 11.9,1,1, 0.478, 10575.369, 205.759, 52669.720 21/03/13,14:50:04,12,08,1, 11.9,1,1, 0.478, 10575.385, 205.740, 52669.714 21/03/13,14:50:04,13,08,1, 11.9,1,1, 0.478, 10575.358, 205.728, 52669.707 21/03/13,14:50:04,14,08,1, 11.9,1,1, 0.478, 10575.350, 205.755, 52669.728 21/03/13,14:50:04,15,08,1, 11.9,1,1, 0.478, 10575.377, 205.726, 52669.708 21/03/13,14:50:04,16,08,1, 11.9,1,1, 0.478, 10575.334, 205.717, 52669.693 21/03/13,14:50:04,17,08,1, 11.9,1,1, 0.478, 10575.338, 205.741, 52669.711 21/03/13,14:50:04,18,08,1, 11.9,1,1, 0.478, 10575.351, 205.757, 52669.709 21/03/13,14:50:04,19,08,1, 11.9,1,1, 0.478, 10575.347, 205.769, 52669.739 21/03/13,14:50:05,00,09,1, 11.8,1,1, 0.481, 10575.342, 205.769, 52669.739 21/03/13,14:50:05,01,09,1, 11.8,1,1, 0.481, 10575.339, 205.724, 52669.680 21/03/13,14:50:05,02,09,1, 11.8,1,1, 0.481, 10575.333, 205.760, 52669.747 21/03/13,14:50:05,03,09,1, 11.8,1,1, 0.481, 10575.336, 205.736, 52669.709 21/03/13,14:50:05,04,09,1, 11.8,1,1, 0.481, 10575.332, 205.728, 52669.708 21/03/13,14:50:05,05,09,1, 11.8,1,1, 0.481, 10575.315, 205.755, 52669.725 21/03/13,14:50:05,06,09,1, 11.8,1,1, 0.481, 10575.326, 205.747, 52669.731 21/03/13,14:50:05,07,09,1, 11.8,1,1, 0.481, 10575.327, 205.753, 52669.766 21/03/13,14:50:05,08,09,1, 11.8,1,1, 0.481, 10575.313, 205.765, 52669.840 21/03/13,14:50:05,09,09,1, 11.8,1,1, 0.481, 10575.332, 205.744, 52669.775 21/03/13,14:50:05,10,09,1, 11.8,1,1, 0.481, 10575.292, 205.757, 52669.788 21/03/13,14:50:05,11,09,1, 11.8,1,1, 0.481, 10575.300, 205.749, 52669.802 21/03/13,14:50:05,12,09,1, 11.8,1,1, 0.481, 10575.271, 205.758, 52669.780 21/03/13,14:50:05,13,09,1, 11.8,1,1, 0.481, 10575.292, 205.742, 52669.772 21/03/13,14:50:05,14,09,1, 11.8,1,1, 0.481, 10575.288, 205.746, 52669.758 21/03/13,14:50:05,15,09,1, 11.8,1,1, 0.481, 10575.314, 205.734, 52669.761 21/03/13,14:50:05,16,09,1, 11.8,1,1, 0.481, 10575.287, 205.750, 52669.809 21/03/13,14:50:05,17,09,1, 11.8,1,1, 0.481, 10575.282, 205.763, 52669.800 21/03/13,14:50:05,18,09,1, 11.8,1,1, 0.481, 10575.285, 205.775, 52669.763 21/03/13,14:50:05,19,09,1, 11.8,1,1, 0.481, 10575.291, 205.776, 52669.811 21/03/13,14:50:06,00,09,1, 11.8,1,1, 0.479, 10575.284, 205.776, 52669.811 21/03/13,14:50:06,01,09,1, 11.8,1,1, 0.479, 10575.286, 205.796, 52669.830 21/03/13,14:50:06,02,09,1, 11.8,1,1, 0.479, 10575.273, 205.798, 52669.839 21/03/13,14:50:06,03,09,1, 11.8,1,1, 0.479, 10575.288, 205.798, 52669.802 21/03/13,14:50:06,04,09,1, 11.8,1,1, 0.479, 10575.260, 205.791, 52669.796 21/03/13,14:50:06,05,09,1, 11.8,1,1, 0.479, 10575.250, 205.785, 52669.759 21/03/13,14:50:06,06,09,1, 11.8,1,1, 0.479, 10575.258, 205.787, 52669.793 21/03/13,14:50:06,07,09,1, 11.8,1,1, 0.479, 10575.262, 205.825, 52669.773 21/03/13,14:50:06,08,09,1, 11.8,1,1, 0.479, 10575.278, 205.818, 52669.962 21/03/13,14:50:06,09,09,1, 11.8,1,1, 0.479, 10575.247, 205.826, 52669.703 21/03/13,14:50:06,10,09,1, 11.8,1,1, 0.479, 10575.213, 205.851, 52669.780 21/03/13,14:50:06,11,09,1, 11.8,1,1, 0.479, 10575.238, 205.846, 52669.784 21/03/13,14:50:06,12,09,1, 11.8,1,1, 0.479, 10575.242, 205.815, 52669.761 21/03/13,14:50:06,13,09,1, 11.8,1,1, 0.479, 10575.231, 205.811, 52669.756 21/03/13,14:50:06,14,09,1, 11.8,1,1, 0.479, 10575.225, 205.812, 52669.797 21/03/13,14:50:06,15,09,1, 11.8,1,1, 0.479, 10575.234, 205.834, 52669.765 21/03/13,14:50:06,16,09,1, 11.8,1,1, 0.479, 10575.231, 205.835, 52669.818 21/03/13,14:50:06,17,09,1, 11.8,1,1, 0.479, 10575.230, 205.830, 52669.783 21/03/13,14:50:06,18,09,1, 11.8,1,1, 0.479, 10575.208, 205.853, 52669.777 21/03/13,14:50:06,19,09,1, 11.8,1,1, 0.479, 10575.224, 205.822, 52669.817 21/03/13,14:50:07,00,09,1, 11.9,1,1, 0.480, 10575.217, 205.822, 52669.817 21/03/13,14:50:07,01,09,1, 11.9,1,1, 0.480, 10575.212, 205.840, 52669.798 21/03/13,14:50:07,02,09,1, 11.9,1,1, 0.480, 10575.233, 205.852, 52669.776 21/03/13,14:50:07,03,09,1, 11.9,1,1, 0.480, 10575.231, 205.851, 52669.786 21/03/13,14:50:07,04,09,1, 11.9,1,1, 0.480, 10575.210, 205.839, 52669.796 21/03/13,14:50:07,05,09,1, 11.9,1,1, 0.480, 10575.224, 205.850, 52669.805 21/03/13,14:50:07,06,09,1, 11.9,1,1, 0.480, 10575.217, 205.851, 52669.779 21/03/13,14:50:07,07,09,1, 11.9,1,1, 0.480, 10575.192, 205.878, 52669.810 21/03/13,14:50:07,08,09,1, 11.9,1,1, 0.480, 10575.216, 205.885, 52669.808 21/03/13,14:50:07,09,09,1, 11.9,1,1, 0.480, 10575.209, 205.873, 52669.795 21/03/13,14:50:07,10,09,1, 11.9,1,1, 0.480, 10575.174, 205.847, 52669.825 21/03/13,14:50:07,11,09,1, 11.9,1,1, 0.480, 10575.183, 205.849, 52669.788 21/03/13,14:50:07,12,09,1, 11.9,1,1, 0.480, 10575.192, 205.866, 52669.805 21/03/13,14:50:07,13,09,1, 11.9,1,1, 0.480, 10575.189, 205.871, 52669.828 21/03/13,14:50:07,14,09,1, 11.9,1,1, 0.480, 10575.210, 205.888, 52669.987 21/03/13,14:50:07,15,09,1, 11.9,1,1, 0.480, 10575.195, 205.889, 52669.714 21/03/13,14:50:07,16,09,1, 11.9,1,1, 0.480, 10575.155, 205.900, 52669.775 21/03/13,14:50:07,17,09,1, 11.9,1,1, 0.480, 10575.171, 205.886, 52669.798 21/03/13,14:50:07,18,09,1, 11.9,1,1, 0.480, 10575.176, 205.874, 52669.790 21/03/13,14:50:07,19,09,1, 11.9,1,1, 0.480, 10575.149, 205.902, 52669.849 21/03/13,14:50:08,00,09,1, 11.9,1,1, 0.479, 10575.142, 205.902, 52669.849 21/03/13,14:50:08,01,09,1, 11.9,1,1, 0.479, 10575.216, 205.891, 52669.845 21/03/13,14:50:08,02,09,1, 11.9,1,1, 0.479, 10575.150, 205.906, 52669.935 21/03/13,14:50:08,03,09,1, 11.9,1,1, 0.479, 10575.196, 205.903, 52669.870 21/03/13,14:50:08,04,09,1, 11.9,1,1, 0.479, 10575.180, 205.913, 52669.845 21/03/13,14:50:08,05,09,1, 11.9,1,1, 0.479, 10575.167, 205.911, 52669.855 21/03/13,14:50:08,06,09,1, 11.9,1,1, 0.479, 10575.183, 205.890, 52669.808 21/03/13,14:50:08,07,09,1, 11.9,1,1, 0.479, 10575.155, 205.894, 52669.813 21/03/13,14:50:08,08,09,1, 11.9,1,1, 0.479, 10575.154, 205.893, 52669.825 21/03/13,14:50:08,09,09,1, 11.9,1,1, 0.479, 10575.193, 205.912, 52669.830 21/03/13,14:50:08,10,09,1, 11.9,1,1, 0.479, 10575.172, 205.882, 52669.822 21/03/13,14:50:08,11,09,1, 11.9,1,1, 0.479, 10575.149, 205.916, 52669.831 21/03/13,14:50:08,12,09,1, 11.9,1,1, 0.479, 10575.174, 205.885, 52669.824 21/03/13,14:50:08,13,09,1, 11.9,1,1, 0.479, 10575.164, 205.899, 52669.812 21/03/13,14:50:08,14,09,1, 11.9,1,1, 0.479, 10575.186, 205.899, 52669.832 21/03/13,14:50:08,15,09,1, 11.9,1,1, 0.479, 10575.146, 205.908, 52669.859 21/03/13,14:50:08,16,09,1, 11.9,1,1, 0.479, 10575.149, 205.897, 52669.823 21/03/13,14:50:08,17,09,1, 11.9,1,1, 0.479, 10575.129, 205.901, 52669.837 21/03/13,14:50:08,18,09,1, 11.9,1,1, 0.479, 10575.142, 205.910, 52669.837 21/03/13,14:50:08,19,09,1, 11.9,1,1, 0.479, 10575.166, 205.900, 52669.863 21/03/13,14:50:09,00,08,1, 11.8,1,1, 0.479, 10575.159, 205.900, 52669.863 21/03/13,14:50:09,01,08,1, 11.8,1,1, 0.479, 10575.153, 205.924, 52669.823 21/03/13,14:50:09,02,08,1, 11.8,1,1, 0.479, 10575.154, 205.956, 52669.833 21/03/13,14:50:09,03,08,1, 11.8,1,1, 0.479, 10575.159, 205.938, 52669.795 21/03/13,14:50:09,04,08,1, 11.8,1,1, 0.479, 10575.166, 205.927, 52669.860 21/03/13,14:50:09,05,08,1, 11.8,1,1, 0.479, 10575.139, 205.907, 52669.843 21/03/13,14:50:09,06,08,1, 11.8,1,1, 0.479, 10575.131, 205.923, 52669.886 21/03/13,14:50:09,07,08,1, 11.8,1,1, 0.479, 10575.152, 205.924, 52669.787 21/03/13,14:50:09,08,08,1, 11.8,1,1, 0.479, 10575.150, 205.929, 52669.815 21/03/13,14:50:09,09,08,1, 11.8,1,1, 0.479, 10575.136, 205.943, 52669.818 21/03/13,14:50:09,10,08,1, 11.8,1,1, 0.479, 10575.131, 205.923, 52669.819 21/03/13,14:50:09,11,08,1, 11.8,1,1, 0.479, 10575.119, 205.924, 52669.830 21/03/13,14:50:09,12,08,1, 11.8,1,1, 0.479, 10575.117, 205.942, 52669.839 21/03/13,14:50:09,13,08,1, 11.8,1,1, 0.479, 10575.128, 205.924, 52669.839 21/03/13,14:50:09,14,08,1, 11.8,1,1, 0.479, 10575.128, 205.947, 52669.870 21/03/13,14:50:09,15,08,1, 11.8,1,1, 0.479, 10575.117, 205.922, 52669.830 21/03/13,14:50:09,16,08,1, 11.8,1,1, 0.479, 10575.117, 205.926, 52669.858 21/03/13,14:50:09,17,08,1, 11.8,1,1, 0.479, 10575.129, 205.939, 52669.814 21/03/13,14:50:09,18,08,1, 11.8,1,1, 0.479, 10575.115, 205.927, 52669.847 21/03/13,14:50:09,19,08,1, 11.8,1,1, 0.479, 10575.090, 205.950, 52669.840 21/03/13,14:50:10,00,08,1, 11.9,1,1, 0.478, 10575.083, 205.950, 52669.840 21/03/13,14:50:10,01,08,1, 11.9,1,1, 0.478, 10575.098, 205.966, 52669.835 21/03/13,14:50:10,02,08,1, 11.9,1,1, 0.478, 10575.079, 205.956, 52669.789 21/03/13,14:50:10,03,08,1, 11.9,1,1, 0.478, 10575.097, 205.962, 52669.852 21/03/13,14:50:10,04,08,1, 11.9,1,1, 0.478, 10575.092, 205.952, 52669.809 21/03/13,14:50:10,05,08,1, 11.9,1,1, 0.478, 10575.061, 205.943, 52669.765 21/03/13,14:50:10,06,08,1, 11.9,1,1, 0.478, 10575.078, 205.977, 52669.823 21/03/13,14:50:10,07,08,1, 11.9,1,1, 0.478, 10575.068, 205.964, 52669.753 21/03/13,14:50:10,08,08,1, 11.9,1,1, 0.478, 10575.054, 205.982, 52669.811 21/03/13,14:50:10,09,08,1, 11.9,1,1, 0.478, 10575.047, 205.948, 52669.787 21/03/13,14:50:10,10,08,1, 11.9,1,1, 0.478, 10575.065, 205.971, 52669.773 21/03/13,14:50:10,11,08,1, 11.9,1,1, 0.478, 10575.076, 205.938, 52669.758 21/03/13,14:50:10,12,08,1, 11.9,1,1, 0.478, 10575.092, 205.969, 52669.951 21/03/13,14:50:10,13,08,1, 11.9,1,1, 0.478, 10575.083, 205.933, 52669.726 21/03/13,14:50:10,14,08,1, 11.9,1,1, 0.478, 10575.037, 205.973, 52669.754 21/03/13,14:50:10,15,08,1, 11.9,1,1, 0.478, 10575.062, 205.974, 52669.766 21/03/13,14:50:10,16,08,1, 11.9,1,1, 0.478, 10575.040, 205.967, 52669.783 21/03/13,14:50:10,17,08,1, 11.9,1,1, 0.478, 10575.037, 205.976, 52669.778 21/03/13,14:50:10,18,08,1, 11.9,1,1, 0.478, 10575.040, 205.977, 52669.804 21/03/13,14:50:10,19,08,1, 11.9,1,1, 0.478, 10575.024, 205.968, 52669.803 21/03/13,14:50:11,00,08,1, 11.9,1,1, 0.480, 10575.017, 205.968, 52669.803 21/03/13,14:50:11,01,08,1, 11.9,1,1, 0.480, 10575.009, 205.985, 52669.810 21/03/13,14:50:11,02,08,1, 11.9,1,1, 0.480, 10575.039, 205.978, 52669.827 21/03/13,14:50:11,03,08,1, 11.9,1,1, 0.480, 10575.011, 205.964, 52669.706 21/03/13,14:50:11,04,08,1, 11.9,1,1, 0.480, 10575.018, 206.000, 52669.833 21/03/13,14:50:11,05,08,1, 11.9,1,1, 0.480, 10575.051, 205.980, 52669.793 21/03/13,14:50:11,06,08,1, 11.9,1,1, 0.480, 10575.020, 206.000, 52669.814 21/03/13,14:50:11,07,08,1, 11.9,1,1, 0.480, 10575.020, 205.995, 52669.806 21/03/13,14:50:11,08,08,1, 11.9,1,1, 0.480, 10575.042, 206.029, 52669.840 21/03/13,14:50:11,09,08,1, 11.9,1,1, 0.480, 10575.002, 206.007, 52669.781 21/03/13,14:50:11,10,08,1, 11.9,1,1, 0.480, 10574.999, 205.996, 52669.834 21/03/13,14:50:11,11,08,1, 11.9,1,1, 0.480, 10575.006, 205.998, 52669.808 21/03/13,14:50:11,12,08,1, 11.9,1,1, 0.480, 10574.993, 206.004, 52669.808 21/03/13,14:50:11,13,08,1, 11.9,1,1, 0.480, 10575.003, 206.011, 52669.823 21/03/13,14:50:11,14,08,1, 11.9,1,1, 0.480, 10575.009, 206.020, 52669.848 21/03/13,14:50:11,15,08,1, 11.9,1,1, 0.480, 10575.035, 205.999, 52669.834 21/03/13,14:50:11,16,08,1, 11.9,1,1, 0.480, 10575.026, 206.026, 52669.798 21/03/13,14:50:11,17,08,1, 11.9,1,1, 0.480, 10575.023, 206.019, 52669.769 21/03/13,14:50:11,18,08,1, 11.9,1,1, 0.480, 10575.028, 206.027, 52669.810 21/03/13,14:50:11,19,08,1, 11.9,1,1, 0.480, 10575.029, 206.030, 52669.814 21/03/13,14:50:12,00,09,1, 11.9,1,1, 0.479, 10575.025, 206.030, 52669.814 21/03/13,14:50:12,01,09,1, 11.9,1,1, 0.479, 10575.003, 206.002, 52669.803 21/03/13,14:50:12,02,09,1, 11.9,1,1, 0.479, 10575.022, 206.016, 52669.815 21/03/13,14:50:12,03,09,1, 11.9,1,1, 0.479, 10575.005, 206.016, 52669.798 21/03/13,14:50:12,04,09,1, 11.9,1,1, 0.479, 10575.027, 206.012, 52669.799 21/03/13,14:50:12,05,09,1, 11.9,1,1, 0.479, 10574.996, 206.018, 52669.801 21/03/13,14:50:12,06,09,1, 11.9,1,1, 0.479, 10575.039, 206.033, 52669.838 21/03/13,14:50:12,07,09,1, 11.9,1,1, 0.479, 10574.999, 206.016, 52669.781 21/03/13,14:50:12,08,09,1, 11.9,1,1, 0.479, 10575.010, 206.022, 52669.814 21/03/13,14:50:12,09,09,1, 11.9,1,1, 0.479, 10575.013, 206.007, 52669.830 21/03/13,14:50:12,10,09,1, 11.9,1,1, 0.479, 10574.990, 206.032, 52669.782 21/03/13,14:50:12,11,09,1, 11.9,1,1, 0.479, 10574.999, 206.034, 52669.801 21/03/13,14:50:12,12,09,1, 11.9,1,1, 0.479, 10575.005, 206.041, 52669.809 21/03/13,14:50:12,13,09,1, 11.9,1,1, 0.479, 10575.007, 206.032, 52669.832 21/03/13,14:50:12,14,09,1, 11.9,1,1, 0.479, 10574.996, 206.078, 52669.832 21/03/13,14:50:12,15,09,1, 11.9,1,1, 0.479, 10574.989, 206.027, 52669.674 21/03/13,14:50:12,16,09,1, 11.9,1,1, 0.479, 10575.036, 206.019, 52669.871 21/03/13,14:50:12,17,09,1, 11.9,1,1, 0.479, 10575.037, 206.010, 52669.791 21/03/13,14:50:12,18,09,1, 11.9,1,1, 0.479, 10575.033, 206.015, 52669.834 21/03/13,14:50:12,19,09,1, 11.9,1,1, 0.479, 10575.029, 206.039, 52669.820 21/03/13,14:50:13,00,09,1, 11.9,1,1, 0.476, 10575.025, 206.039, 52669.820 21/03/13,14:50:13,01,09,1, 11.9,1,1, 0.476, 10575.018, 206.046, 52669.781 21/03/13,14:50:13,02,09,1, 11.9,1,1, 0.476, 10575.029, 206.059, 52669.813 21/03/13,14:50:13,03,09,1, 11.9,1,1, 0.476, 10575.030, 206.037, 52669.863 21/03/13,14:50:13,04,09,1, 11.9,1,1, 0.476, 10575.016, 206.047, 52669.810 21/03/13,14:50:13,05,09,1, 11.9,1,1, 0.476, 10575.011, 206.018, 52669.821 21/03/13,14:50:13,06,09,1, 11.9,1,1, 0.476, 10574.988, 206.036, 52669.797 21/03/13,14:50:13,07,09,1, 11.9,1,1, 0.476, 10575.013, 206.061, 52669.842 21/03/13,14:50:13,08,09,1, 11.9,1,1, 0.476, 10575.005, 206.043, 52669.847 21/03/13,14:50:13,09,09,1, 11.9,1,1, 0.476, 10575.007, 206.057, 52669.801 21/03/13,14:50:13,10,09,1, 11.9,1,1, 0.476, 10574.989, 206.036, 52669.829 21/03/13,14:50:13,11,09,1, 11.9,1,1, 0.476, 10574.989, 206.031, 52669.823 21/03/13,14:50:13,12,09,1, 11.9,1,1, 0.476, 10575.010, 206.069, 52669.813 21/03/13,14:50:13,13,09,1, 11.9,1,1, 0.476, 10574.988, 206.060, 52669.852 21/03/13,14:50:13,14,09,1, 11.9,1,1, 0.476, 10574.981, 206.068, 52669.846 21/03/13,14:50:13,15,09,1, 11.9,1,1, 0.476, 10574.989, 206.065, 52669.816 21/03/13,14:50:13,16,09,1, 11.9,1,1, 0.476, 10575.002, 206.063, 52669.839 21/03/13,14:50:13,17,09,1, 11.9,1,1, 0.476, 10574.967, 206.047, 52669.850 21/03/13,14:50:13,18,09,1, 11.9,1,1, 0.476, 10574.965, 206.027, 52669.858 21/03/13,14:50:13,19,09,1, 11.9,1,1, 0.476, 10574.968, 206.058, 52669.811 21/03/13,14:50:14,00,09,1, 12.0,1,1, 0.477, 10574.967, 206.058, 52669.811 21/03/13,14:50:14,01,09,1, 12.0,1,1, 0.477, 10574.976, 206.077, 52669.816 21/03/13,14:50:14,02,09,1, 12.0,1,1, 0.477, 10574.990, 206.102, 52669.847 21/03/13,14:50:14,03,09,1, 12.0,1,1, 0.477, 10574.953, 206.069, 52669.808 21/03/13,14:50:14,04,09,1, 12.0,1,1, 0.477, 10574.978, 206.062, 52669.824 21/03/13,14:50:14,05,09,1, 12.0,1,1, 0.477, 10574.977, 206.072, 52669.845 21/03/13,14:50:14,06,09,1, 12.0,1,1, 0.477, 10574.967, 206.040, 52669.809 21/03/13,14:50:14,07,09,1, 12.0,1,1, 0.477, 10574.958, 206.069, 52669.763 21/03/13,14:50:14,08,09,1, 12.0,1,1, 0.477, 10574.970, 206.060, 52669.815 21/03/13,14:50:14,09,09,1, 12.0,1,1, 0.477, 10574.961, 206.046, 52669.835 21/03/13,14:50:14,10,09,1, 12.0,1,1, 0.477, 10574.957, 206.089, 52669.814 21/03/13,14:50:14,11,09,1, 12.0,1,1, 0.477, 10574.953, 206.058, 52669.808 21/03/13,14:50:14,12,09,1, 12.0,1,1, 0.477, 10574.950, 206.061, 52669.776 21/03/13,14:50:14,13,09,1, 12.0,1,1, 0.477, 10574.974, 206.080, 52669.792 21/03/13,14:50:14,14,09,1, 12.0,1,1, 0.477, 10574.954, 206.035, 52669.781 21/03/13,14:50:14,15,09,1, 12.0,1,1, 0.477, 10574.958, 206.081, 52669.816 21/03/13,14:50:14,16,09,1, 12.0,1,1, 0.477, 10574.969, 206.057, 52669.812 21/03/13,14:50:14,17,09,1, 12.0,1,1, 0.477, 10574.997, 206.065, 52669.576 21/03/13,14:50:14,18,09,1, 12.0,1,1, 0.477, 10574.988, 206.064, 52669.786 21/03/13,14:50:14,19,09,1, 12.0,1,1, 0.477, 10574.962, 206.065, 52669.763 21/03/13,14:50:15,00,09,1, 11.8,1,1, 0.479, 10574.958, 206.065, 52669.763 21/03/13,14:50:15,01,09,1, 11.8,1,1, 0.479, 10574.968, 206.087, 52669.754 21/03/13,14:50:15,02,09,1, 11.8,1,1, 0.479, 10574.960, 206.092, 52669.792 21/03/13,14:50:15,03,09,1, 11.8,1,1, 0.479, 10574.929, 206.077, 52669.807 21/03/13,14:50:15,04,09,1, 11.8,1,1, 0.479, 10574.943, 206.076, 52669.669 21/03/13,14:50:15,05,09,1, 11.8,1,1, 0.479, 10574.944, 206.103, 52669.792 21/03/13,14:50:15,06,09,1, 11.8,1,1, 0.479, 10574.930, 206.097, 52669.796 21/03/13,14:50:15,07,09,1, 11.8,1,1, 0.479, 10574.924, 206.098, 52669.780 21/03/13,14:50:15,08,09,1, 11.8,1,1, 0.479, 10574.936, 206.102, 52669.789 21/03/13,14:50:15,09,09,1, 11.8,1,1, 0.479, 10574.955, 206.082, 52669.763 21/03/13,14:50:15,10,09,1, 11.8,1,1, 0.479, 10574.940, 206.092, 52669.803 21/03/13,14:50:15,11,09,1, 11.8,1,1, 0.479, 10574.947, 206.095, 52669.826 21/03/13,14:50:15,12,09,1, 11.8,1,1, 0.479, 10574.938, 206.105, 52669.775 21/03/13,14:50:15,13,09,1, 11.8,1,1, 0.479, 10574.909, 206.098, 52669.806 21/03/13,14:50:15,14,09,1, 11.8,1,1, 0.479, 10574.900, 206.091, 52669.796 21/03/13,14:50:15,15,09,1, 11.8,1,1, 0.479, 10574.947, 206.107, 52669.797 21/03/13,14:50:15,16,09,1, 11.8,1,1, 0.479, 10574.929, 206.110, 52669.813 21/03/13,14:50:15,17,09,1, 11.8,1,1, 0.479, 10574.937, 206.105, 52669.800 21/03/13,14:50:15,18,09,1, 11.8,1,1, 0.479, 10574.931, 206.099, 52669.807 21/03/13,14:50:15,19,09,1, 11.8,1,1, 0.479, 10574.923, 206.146, 52669.816 21/03/13,14:50:16,00,09,1, 11.9,1,1, 0.478, 10574.917, 206.146, 52669.816 21/03/13,14:50:16,01,09,1, 11.9,1,1, 0.478, 10574.918, 206.132, 52669.821 21/03/13,14:50:16,02,09,1, 11.9,1,1, 0.478, 10574.916, 206.159, 52669.823 21/03/13,14:50:16,03,09,1, 11.9,1,1, 0.478, 10574.923, 206.145, 52669.827 21/03/13,14:50:16,04,09,1, 11.9,1,1, 0.478, 10574.924, 206.135, 52669.811 21/03/13,14:50:16,05,09,1, 11.9,1,1, 0.478, 10574.905, 206.128, 52669.805 21/03/13,14:50:16,06,09,1, 11.9,1,1, 0.478, 10574.919, 206.156, 52669.824 21/03/13,14:50:16,07,09,1, 11.9,1,1, 0.478, 10574.918, 206.140, 52669.784 21/03/13,14:50:16,08,09,1, 11.9,1,1, 0.478, 10574.919, 206.162, 52669.842 21/03/13,14:50:16,09,09,1, 11.9,1,1, 0.478, 10574.951, 206.182, 52669.841 21/03/13,14:50:16,10,09,1, 11.9,1,1, 0.478, 10574.963, 206.149, 52669.853 21/03/13,14:50:16,11,09,1, 11.9,1,1, 0.478, 10574.932, 206.147, 52669.836 21/03/13,14:50:16,12,09,1, 11.9,1,1, 0.478, 10574.941, 206.182, 52669.817 21/03/13,14:50:16,13,09,1, 11.9,1,1, 0.478, 10574.926, 206.136, 52669.786 21/03/13,14:50:16,14,09,1, 11.9,1,1, 0.478, 10574.921, 206.156, 52669.798 21/03/13,14:50:16,15,09,1, 11.9,1,1, 0.478, 10574.932, 206.167, 52669.817 21/03/13,14:50:16,16,09,1, 11.9,1,1, 0.478, 10574.923, 206.162, 52669.823 21/03/13,14:50:16,17,09,1, 11.9,1,1, 0.478, 10574.949, 206.200, 52669.858 21/03/13,14:50:16,18,09,1, 11.9,1,1, 0.478, 10574.931, 206.145, 52669.801 21/03/13,14:50:16,19,09,1, 11.9,1,1, 0.478, 10574.968, 206.152, 52669.837 21/03/13,14:50:17,00,09,1, 11.9,1,1, 0.479, 10574.967, 206.152, 52669.837 21/03/13,14:50:17,01,09,1, 11.9,1,1, 0.479, 10574.944, 206.161, 52669.822 21/03/13,14:50:17,02,09,1, 11.9,1,1, 0.479, 10574.956, 206.170, 52669.808 21/03/13,14:50:17,03,09,1, 11.9,1,1, 0.479, 10574.939, 206.149, 52669.817 21/03/13,14:50:17,04,09,1, 11.9,1,1, 0.479, 10574.961, 206.150, 52669.812 21/03/13,14:50:17,05,09,1, 11.9,1,1, 0.479, 10574.952, 206.178, 52669.821 21/03/13,14:50:17,06,09,1, 11.9,1,1, 0.479, 10574.984, 206.160, 52669.815 21/03/13,14:50:17,07,09,1, 11.9,1,1, 0.479, 10574.946, 206.188, 52669.827 21/03/13,14:50:17,08,09,1, 11.9,1,1, 0.479, 10574.956, 206.176, 52669.800 21/03/13,14:50:17,09,09,1, 11.9,1,1, 0.479, 10574.957, 206.186, 52669.818 21/03/13,14:50:17,10,09,1, 11.9,1,1, 0.479, 10574.960, 206.165, 52669.818 21/03/13,14:50:17,11,09,1, 11.9,1,1, 0.479, 10574.968, 206.167, 52669.839 21/03/13,14:50:17,12,09,1, 11.9,1,1, 0.479, 10574.959, 206.179, 52669.787 21/03/13,14:50:17,13,09,1, 11.9,1,1, 0.479, 10574.938, 206.161, 52669.851 21/03/13,14:50:17,14,09,1, 11.9,1,1, 0.479, 10574.968, 206.169, 52669.820 21/03/13,14:50:17,15,09,1, 11.9,1,1, 0.479, 10574.966, 206.182, 52669.815 21/03/13,14:50:17,16,09,1, 11.9,1,1, 0.479, 10574.942, 206.155, 52669.783 21/03/13,14:50:17,17,09,1, 11.9,1,1, 0.479, 10574.940, 206.153, 52669.814 21/03/13,14:50:17,18,09,1, 11.9,1,1, 0.479, 10574.952, 206.152, 52669.792 21/03/13,14:50:17,19,09,1, 11.9,1,1, 0.479, 10574.947, 206.142, 52669.807 21/03/13,14:50:18,00,09,1, 11.9,1,1, 0.474, 10574.942, 206.142, 52669.807 21/03/13,14:50:18,01,09,1, 11.9,1,1, 0.474, 10574.942, 206.193, 52669.842 21/03/13,14:50:18,02,09,1, 11.9,1,1, 0.474, 10574.935, 206.162, 52669.792 21/03/13,14:50:18,03,09,1, 11.9,1,1, 0.474, 10574.975, 206.162, 52669.816 21/03/13,14:50:18,04,09,1, 11.9,1,1, 0.474, 10574.935, 206.172, 52669.799 21/03/13,14:50:18,05,09,1, 11.9,1,1, 0.474, 10574.938, 206.169, 52669.806 21/03/13,14:50:18,06,09,1, 11.9,1,1, 0.474, 10574.932, 206.143, 52669.566 21/03/13,14:50:18,07,09,1, 11.9,1,1, 0.474, 10574.899, 206.160, 52669.891 21/03/13,14:50:18,08,09,1, 11.9,1,1, 0.474, 10574.938, 206.194, 52669.920 21/03/13,14:50:18,09,09,1, 11.9,1,1, 0.474, 10574.930, 206.174, 52669.857 21/03/13,14:50:18,10,09,1, 11.9,1,1, 0.474, 10574.919, 206.153, 52669.817 21/03/13,14:50:18,11,09,1, 11.9,1,1, 0.474, 10574.926, 206.167, 52669.857 21/03/13,14:50:18,12,09,1, 11.9,1,1, 0.474, 10574.915, 206.146, 52669.837 21/03/13,14:50:18,13,09,1, 11.9,1,1, 0.474, 10574.919, 206.170, 52669.846 21/03/13,14:50:18,14,09,1, 11.9,1,1, 0.474, 10574.908, 206.182, 52669.830 21/03/13,14:50:18,15,09,1, 11.9,1,1, 0.474, 10574.921, 206.151, 52669.659 21/03/13,14:50:18,16,09,1, 11.9,1,1, 0.474, 10574.886, 206.184, 52669.810 21/03/13,14:50:18,17,09,1, 11.9,1,1, 0.474, 10574.909, 206.189, 52669.858 21/03/13,14:50:18,18,09,1, 11.9,1,1, 0.474, 10574.897, 206.166, 52669.822 21/03/13,14:50:18,19,09,1, 11.9,1,1, 0.474, 10574.898, 206.175, 52669.835 21/03/13,14:50:19,00,10,1, 11.9,1,1, 0.480, 10574.892, 206.175, 52669.835 21/03/13,14:50:19,01,10,1, 11.9,1,1, 0.480, 10574.887, 206.163, 52669.805 21/03/13,14:50:19,02,10,1, 11.9,1,1, 0.480, 10574.899, 206.169, 52669.816 21/03/13,14:50:19,03,10,1, 11.9,1,1, 0.480, 10574.868, 206.151, 52669.789 21/03/13,14:50:19,04,10,1, 11.9,1,1, 0.480, 10574.895, 206.196, 52669.797 21/03/13,14:50:19,05,10,1, 11.9,1,1, 0.480, 10574.880, 206.159, 52669.789 21/03/13,14:50:19,06,10,1, 11.9,1,1, 0.480, 10574.887, 206.169, 52669.792 21/03/13,14:50:19,07,10,1, 11.9,1,1, 0.480, 10574.885, 206.206, 52669.831 21/03/13,14:50:19,08,10,1, 11.9,1,1, 0.480, 10574.887, 206.183, 52669.804 21/03/13,14:50:19,09,10,1, 11.9,1,1, 0.480, 10574.862, 206.186, 52669.768 21/03/13,14:50:19,10,10,1, 11.9,1,1, 0.480, 10574.874, 206.182, 52669.793 21/03/13,14:50:19,11,10,1, 11.9,1,1, 0.480, 10574.875, 206.192, 52669.768 21/03/13,14:50:19,12,10,1, 11.9,1,1, 0.480, 10574.858, 206.203, 52669.790 21/03/13,14:50:19,13,10,1, 11.9,1,1, 0.480, 10574.855, 206.197, 52669.804 21/03/13,14:50:19,14,10,1, 11.9,1,1, 0.480, 10574.863, 206.165, 52669.774 21/03/13,14:50:19,15,10,1, 11.9,1,1, 0.480, 10574.854, 206.201, 52669.820 21/03/13,14:50:19,16,10,1, 11.9,1,1, 0.480, 10574.839, 206.204, 52669.836 21/03/13,14:50:19,17,10,1, 11.9,1,1, 0.480, 10574.850, 206.182, 52669.818 21/03/13,14:50:19,18,10,1, 11.9,1,1, 0.480, 10574.853, 206.189, 52669.806 21/03/13,14:50:19,19,10,1, 11.9,1,1, 0.480, 10574.840, 206.182, 52669.798 21/03/13,14:50:20,00,10,1, 11.9,1,1, 0.480, 10574.833, 206.182, 52669.798 21/03/13,14:50:20,01,10,1, 11.9,1,1, 0.480, 10574.827, 206.227, 52669.758 21/03/13,14:50:20,02,10,1, 11.9,1,1, 0.480, 10574.829, 206.203, 52669.774 21/03/13,14:50:20,03,10,1, 11.9,1,1, 0.480, 10574.856, 206.212, 52669.804 21/03/13,14:50:20,04,10,1, 11.9,1,1, 0.480, 10574.849, 206.209, 52669.800 21/03/13,14:50:20,05,10,1, 11.9,1,1, 0.480, 10574.831, 206.245, 52669.824 21/03/13,14:50:20,06,10,1, 11.9,1,1, 0.480, 10574.850, 206.201, 52669.765 21/03/13,14:50:20,07,10,1, 11.9,1,1, 0.480, 10574.843, 206.225, 52669.790 21/03/13,14:50:20,08,10,1, 11.9,1,1, 0.480, 10574.806, 206.244, 52669.788 21/03/13,14:50:20,09,10,1, 11.9,1,1, 0.480, 10574.873, 206.221, 52669.654 21/03/13,14:50:20,10,10,1, 11.9,1,1, 0.480, 10574.814, 206.256, 52669.836 21/03/13,14:50:20,11,10,1, 11.9,1,1, 0.480, 10574.810, 206.237, 52669.842 21/03/13,14:50:20,12,10,1, 11.9,1,1, 0.480, 10574.833, 206.219, 52669.827 21/03/13,14:50:20,13,10,1, 11.9,1,1, 0.480, 10574.819, 206.240, 52669.816 21/03/13,14:50:20,14,10,1, 11.9,1,1, 0.480, 10574.829, 206.245, 52669.835 21/03/13,14:50:20,15,10,1, 11.9,1,1, 0.480, 10574.819, 206.248, 52669.829 21/03/13,14:50:20,16,10,1, 11.9,1,1, 0.480, 10574.818, 206.255, 52669.794 21/03/13,14:50:20,17,10,1, 11.9,1,1, 0.480, 10574.825, 206.250, 52669.816 21/03/13,14:50:20,18,10,1, 11.9,1,1, 0.480, 10574.842, 206.251, 52669.824 21/03/13,14:50:20,19,10,1, 11.9,1,1, 0.480, 10574.837, 206.252, 52669.840 21/03/13,14:50:21,00,09,1, 11.9,1,1, 0.477, 10574.833, 206.252, 52669.840 21/03/13,14:50:21,01,09,1, 11.9,1,1, 0.477, 10574.853, 206.264, 52669.807 21/03/13,14:50:21,02,09,1, 11.9,1,1, 0.477, 10574.844, 206.244, 52669.840 21/03/13,14:50:21,03,09,1, 11.9,1,1, 0.477, 10574.837, 206.262, 52669.843 21/03/13,14:50:21,04,09,1, 11.9,1,1, 0.477, 10574.855, 206.271, 52669.823 21/03/13,14:50:21,05,09,1, 11.9,1,1, 0.477, 10574.826, 206.269, 52669.832 21/03/13,14:50:21,06,09,1, 11.9,1,1, 0.477, 10574.833, 206.268, 52669.898 21/03/13,14:50:21,07,09,1, 11.9,1,1, 0.477, 10574.819, 206.276, 52669.836 21/03/13,14:50:21,08,09,1, 11.9,1,1, 0.477, 10574.831, 206.281, 52669.842 21/03/13,14:50:21,09,09,1, 11.9,1,1, 0.477, 10574.834, 206.299, 52669.858 21/03/13,14:50:21,10,09,1, 11.9,1,1, 0.477, 10574.835, 206.290, 52669.840 21/03/13,14:50:21,11,09,1, 11.9,1,1, 0.477, 10574.845, 206.291, 52669.840 21/03/13,14:50:21,12,09,1, 11.9,1,1, 0.477, 10574.857, 206.276, 52669.822 21/03/13,14:50:21,13,09,1, 11.9,1,1, 0.477, 10574.854, 206.278, 52669.851 21/03/13,14:50:21,14,09,1, 11.9,1,1, 0.477, 10574.842, 206.292, 52669.847 21/03/13,14:50:21,15,09,1, 11.9,1,1, 0.477, 10574.839, 206.273, 52669.857 21/03/13,14:50:21,16,09,1, 11.9,1,1, 0.477, 10574.835, 206.284, 52669.839 21/03/13,14:50:21,17,09,1, 11.9,1,1, 0.477, 10574.850, 206.291, 52669.882 21/03/13,14:50:21,18,09,1, 11.9,1,1, 0.477, 10574.823, 206.274, 52669.794 21/03/13,14:50:21,19,09,1, 11.9,1,1, 0.477, 10574.842, 206.310, 52669.850 21/03/13,14:50:22,00,09,1, 11.9,1,1, 0.478, 10574.841, 206.310, 52669.850 21/03/13,14:50:22,01,09,1, 11.9,1,1, 0.478, 10574.861, 206.285, 52669.831 21/03/13,14:50:22,02,09,1, 11.9,1,1, 0.478, 10574.851, 206.287, 52669.812 21/03/13,14:50:22,03,09,1, 11.9,1,1, 0.478, 10574.859, 206.304, 52669.837 21/03/13,14:50:22,04,09,1, 11.9,1,1, 0.478, 10574.836, 206.288, 52669.819 21/03/13,14:50:22,05,09,1, 11.9,1,1, 0.478, 10574.829, 206.291, 52669.823 21/03/13,14:50:22,06,09,1, 11.9,1,1, 0.478, 10574.829, 206.292, 52669.870 21/03/13,14:50:22,07,09,1, 11.9,1,1, 0.478, 10574.831, 206.299, 52669.852 21/03/13,14:50:22,08,09,1, 11.9,1,1, 0.478, 10574.836, 206.294, 52669.857 21/03/13,14:50:22,09,09,1, 11.9,1,1, 0.478, 10574.824, 206.300, 52669.859 21/03/13,14:50:22,10,09,1, 11.9,1,1, 0.478, 10574.838, 206.297, 52669.827 21/03/13,14:50:22,11,09,1, 11.9,1,1, 0.478, 10574.841, 206.295, 52669.852 21/03/13,14:50:22,12,09,1, 11.9,1,1, 0.478, 10574.818, 206.301, 52669.864 21/03/13,14:50:22,13,09,1, 11.9,1,1, 0.478, 10574.827, 206.277, 52669.849 21/03/13,14:50:22,14,09,1, 11.9,1,1, 0.478, 10574.817, 206.284, 52669.828 21/03/13,14:50:22,15,09,1, 11.9,1,1, 0.478, 10574.813, 206.286, 52669.830 21/03/13,14:50:22,16,09,1, 11.9,1,1, 0.478, 10574.815, 206.284, 52669.843 21/03/13,14:50:22,17,09,1, 11.9,1,1, 0.478, 10574.815, 206.297, 52669.845 21/03/13,14:50:22,18,09,1, 11.9,1,1, 0.478, 10574.817, 206.302, 52669.868 21/03/13,14:50:22,19,09,1, 11.9,1,1, 0.478, 10574.831, 206.283, 52669.812 21/03/13,14:50:23,00,09,1, 11.8,1,1, 0.481, 10574.825, 206.283, 52669.812 21/03/13,14:50:23,01,09,1, 11.8,1,1, 0.481, 10574.820, 206.286, 52669.853 21/03/13,14:50:23,02,09,1, 11.8,1,1, 0.481, 10574.819, 206.309, 52669.833 21/03/13,14:50:23,03,09,1, 11.8,1,1, 0.481, 10574.814, 206.312, 52669.859 21/03/13,14:50:23,04,09,1, 11.8,1,1, 0.481, 10574.807, 206.278, 52669.818 21/03/13,14:50:23,05,09,1, 11.8,1,1, 0.481, 10574.814, 206.304, 52669.860 21/03/13,14:50:23,06,09,1, 11.8,1,1, 0.481, 10574.795, 206.291, 52669.872 21/03/13,14:50:23,07,09,1, 11.8,1,1, 0.481, 10574.796, 206.300, 52669.853 21/03/13,14:50:23,08,09,1, 11.8,1,1, 0.481, 10574.815, 206.308, 52669.823 21/03/13,14:50:23,09,09,1, 11.8,1,1, 0.481, 10574.775, 206.287, 52669.772 21/03/13,14:50:23,10,09,1, 11.8,1,1, 0.481, 10574.792, 206.303, 52669.813 21/03/13,14:50:23,11,09,1, 11.8,1,1, 0.481, 10574.813, 206.291, 52669.837 21/03/13,14:50:23,12,09,1, 11.8,1,1, 0.481, 10574.801, 206.283, 52669.844 21/03/13,14:50:23,13,09,1, 11.8,1,1, 0.481, 10574.844, 206.285, 52669.674 21/03/13,14:50:23,14,09,1, 11.8,1,1, 0.481, 10574.783, 206.277, 52669.841 21/03/13,14:50:23,15,09,1, 11.8,1,1, 0.481, 10574.787, 206.334, 52669.888 21/03/13,14:50:23,16,09,1, 11.8,1,1, 0.481, 10574.781, 206.313, 52669.872 21/03/13,14:50:23,17,09,1, 11.8,1,1, 0.481, 10574.775, 206.296, 52669.847 21/03/13,14:50:23,18,09,1, 11.8,1,1, 0.481, 10574.790, 206.312, 52669.846 21/03/13,14:50:23,19,09,1, 11.8,1,1, 0.481, 10574.763, 206.315, 52669.846 21/03/13,14:50:24,00,09,1, 11.9,1,1, 0.481, 10574.758, 206.315, 52669.846 21/03/13,14:50:24,01,09,1, 11.9,1,1, 0.481, 10574.804, 206.319, 52669.865 21/03/13,14:50:24,02,09,1, 11.9,1,1, 0.481, 10574.792, 206.302, 52669.857 21/03/13,14:50:24,03,09,1, 11.9,1,1, 0.481, 10574.806, 206.329, 52669.849 21/03/13,14:50:24,04,09,1, 11.9,1,1, 0.481, 10574.808, 206.334, 52669.860 21/03/13,14:50:24,05,09,1, 11.9,1,1, 0.481, 10574.785, 206.291, 52669.848 21/03/13,14:50:24,06,09,1, 11.9,1,1, 0.481, 10574.804, 206.324, 52669.856 21/03/13,14:50:24,07,09,1, 11.9,1,1, 0.481, 10574.798, 206.331, 52669.846 21/03/13,14:50:24,08,09,1, 11.9,1,1, 0.481, 10574.790, 206.335, 52669.844 21/03/13,14:50:24,09,09,1, 11.9,1,1, 0.481, 10574.765, 206.337, 52669.870 21/03/13,14:50:24,10,09,1, 11.9,1,1, 0.481, 10574.759, 206.321, 52669.809 21/03/13,14:50:24,11,09,1, 11.9,1,1, 0.481, 10574.771, 206.347, 52669.829 21/03/13,14:50:24,12,09,1, 11.9,1,1, 0.481, 10574.781, 206.346, 52669.845 21/03/13,14:50:24,13,09,1, 11.9,1,1, 0.481, 10574.776, 206.333, 52669.803 21/03/13,14:50:24,14,09,1, 11.9,1,1, 0.481, 10574.773, 206.324, 52669.860 21/03/13,14:50:24,15,09,1, 11.9,1,1, 0.481, 10574.782, 206.331, 52669.826 21/03/13,14:50:24,16,09,1, 11.9,1,1, 0.481, 10574.786, 206.365, 52669.858 21/03/13,14:50:24,17,09,1, 11.9,1,1, 0.481, 10574.775, 206.354, 52669.883 21/03/13,14:50:24,18,09,1, 11.9,1,1, 0.481, 10574.746, 206.371, 52669.841 21/03/13,14:50:24,19,09,1, 11.9,1,1, 0.481, 10574.748, 206.376, 52669.856 21/03/13,14:50:25,00,09,1, 11.8,1,1, 0.478, 10574.741, 206.376, 52669.856 21/03/13,14:50:25,01,09,1, 11.8,1,1, 0.478, 10574.752, 206.371, 52669.843 21/03/13,14:50:25,02,09,1, 11.8,1,1, 0.478, 10574.804, 206.365, 52669.851 21/03/13,14:50:25,03,09,1, 11.8,1,1, 0.478, 10574.756, 206.370, 52669.845 21/03/13,14:50:25,04,09,1, 11.8,1,1, 0.478, 10574.759, 206.388, 52669.837 21/03/13,14:50:25,05,09,1, 11.8,1,1, 0.478, 10574.827, 206.376, 52669.734 21/03/13,14:50:25,06,09,1, 11.8,1,1, 0.478, 10574.739, 206.367, 52669.867 21/03/13,14:50:25,07,09,1, 11.8,1,1, 0.478, 10574.747, 206.410, 52669.828 21/03/13,14:50:25,08,09,1, 11.8,1,1, 0.478, 10574.782, 206.391, 52669.869 21/03/13,14:50:25,09,09,1, 11.8,1,1, 0.478, 10574.767, 206.395, 52669.855 21/03/13,14:50:25,10,09,1, 11.8,1,1, 0.478, 10574.761, 206.402, 52669.861 21/03/13,14:50:25,11,09,1, 11.8,1,1, 0.478, 10574.826, 206.360, 52669.745 21/03/13,14:50:25,12,09,1, 11.8,1,1, 0.478, 10574.747, 206.419, 52669.806 21/03/13,14:50:25,13,09,1, 11.8,1,1, 0.478, 10574.800, 206.387, 52669.799 21/03/13,14:50:25,14,09,1, 11.8,1,1, 0.478, 10574.748, 206.402, 52669.855 21/03/13,14:50:25,15,09,1, 11.8,1,1, 0.478, 10574.751, 206.412, 52669.864 21/03/13,14:50:25,16,09,1, 11.8,1,1, 0.478, 10574.748, 206.400, 52669.856 21/03/13,14:50:25,17,09,1, 11.8,1,1, 0.478, 10574.770, 206.426, 52669.861 21/03/13,14:50:25,18,09,1, 11.8,1,1, 0.478, 10574.766, 206.417, 52669.903 21/03/13,14:50:25,19,09,1, 11.8,1,1, 0.478, 10574.750, 206.417, 52669.870 21/03/13,14:50:26,00,09,1, 11.9,1,1, 0.481, 10574.750, 206.417, 52669.870 21/03/13,14:50:26,01,09,1, 11.9,1,1, 0.481, 10574.763, 206.424, 52669.850 21/03/13,14:50:26,02,09,1, 11.9,1,1, 0.481, 10574.752, 206.409, 52669.879 21/03/13,14:50:26,03,09,1, 11.9,1,1, 0.481, 10574.765, 206.450, 52669.890 21/03/13,14:50:26,04,09,1, 11.9,1,1, 0.481, 10574.750, 206.408, 52669.906 21/03/13,14:50:26,05,09,1, 11.9,1,1, 0.481, 10574.757, 206.442, 52669.873 21/03/13,14:50:26,06,09,1, 11.9,1,1, 0.481, 10574.760, 206.412, 52669.900 21/03/13,14:50:26,07,09,1, 11.9,1,1, 0.481, 10574.737, 206.414, 52669.860 21/03/13,14:50:26,08,09,1, 11.9,1,1, 0.481, 10574.766, 206.458, 52669.888 21/03/13,14:50:26,09,09,1, 11.9,1,1, 0.481, 10574.758, 206.431, 52669.885 21/03/13,14:50:26,10,09,1, 11.9,1,1, 0.481, 10574.737, 206.441, 52669.857 21/03/13,14:50:26,11,09,1, 11.9,1,1, 0.481, 10574.740, 206.437, 52669.873 21/03/13,14:50:26,12,09,1, 11.9,1,1, 0.481, 10574.732, 206.436, 52669.903 21/03/13,14:50:26,13,09,1, 11.9,1,1, 0.481, 10574.759, 206.425, 52669.937 21/03/13,14:50:26,14,09,1, 11.9,1,1, 0.481, 10574.738, 206.427, 52669.898 21/03/13,14:50:26,15,09,1, 11.9,1,1, 0.481, 10574.749, 206.414, 52669.878 21/03/13,14:50:26,16,09,1, 11.9,1,1, 0.481, 10574.761, 206.419, 52669.876 21/03/13,14:50:26,17,09,1, 11.9,1,1, 0.481, 10574.744, 206.422, 52669.859 21/03/13,14:50:26,18,09,1, 11.9,1,1, 0.481, 10574.756, 206.437, 52669.860 21/03/13,14:50:26,19,09,1, 11.9,1,1, 0.481, 10574.749, 206.436, 52669.875 21/03/13,14:50:27,00,09,1, 11.9,1,1, 0.478, 10574.741, 206.436, 52669.875 21/03/13,14:50:27,01,09,1, 11.9,1,1, 0.478, 10574.762, 206.440, 52669.885 21/03/13,14:50:27,02,09,1, 11.9,1,1, 0.478, 10574.759, 206.438, 52669.907 21/03/13,14:50:27,03,09,1, 11.9,1,1, 0.478, 10574.757, 206.425, 52669.911 21/03/13,14:50:27,04,09,1, 11.9,1,1, 0.478, 10574.762, 206.420, 52669.894 21/03/13,14:50:27,05,09,1, 11.9,1,1, 0.478, 10574.758, 206.421, 52669.882 21/03/13,14:50:27,06,09,1, 11.9,1,1, 0.478, 10574.772, 206.414, 52669.892 21/03/13,14:50:27,07,09,1, 11.9,1,1, 0.478, 10574.771, 206.451, 52669.895 21/03/13,14:50:27,08,09,1, 11.9,1,1, 0.478, 10574.763, 206.428, 52669.846 21/03/13,14:50:27,09,09,1, 11.9,1,1, 0.478, 10574.763, 206.431, 52669.865 21/03/13,14:50:27,10,09,1, 11.9,1,1, 0.478, 10574.768, 206.431, 52669.847 21/03/13,14:50:27,11,09,1, 11.9,1,1, 0.478, 10574.769, 206.425, 52669.863 21/03/13,14:50:27,12,09,1, 11.9,1,1, 0.478, 10574.754, 206.435, 52669.876 21/03/13,14:50:27,13,09,1, 11.9,1,1, 0.478, 10574.753, 206.428, 52669.824 21/03/13,14:50:27,14,09,1, 11.9,1,1, 0.478, 10574.780, 206.450, 52669.867 21/03/13,14:50:27,15,09,1, 11.9,1,1, 0.478, 10574.782, 206.445, 52669.846 21/03/13,14:50:27,16,09,1, 11.9,1,1, 0.478, 10574.769, 206.425, 52669.821 21/03/13,14:50:27,17,09,1, 11.9,1,1, 0.478, 10574.779, 206.431, 52669.848 21/03/13,14:50:27,18,09,1, 11.9,1,1, 0.478, 10574.767, 206.420, 52669.848 21/03/13,14:50:27,19,09,1, 11.9,1,1, 0.478, 10574.761, 206.462, 52669.854 21/03/13,14:50:28,00,09,1, 11.9,1,1, 0.479, 10574.758, 206.462, 52669.854 21/03/13,14:50:28,01,09,1, 11.9,1,1, 0.479, 10574.769, 206.437, 52669.865 21/03/13,14:50:28,02,09,1, 11.9,1,1, 0.479, 10574.761, 206.429, 52669.825 21/03/13,14:50:28,03,09,1, 11.9,1,1, 0.479, 10574.775, 206.441, 52669.820 21/03/13,14:50:28,04,09,1, 11.9,1,1, 0.479, 10574.755, 206.471, 52669.821 21/03/13,14:50:28,05,09,1, 11.9,1,1, 0.479, 10574.745, 206.470, 52669.848 21/03/13,14:50:28,06,09,1, 11.9,1,1, 0.479, 10574.752, 206.457, 52669.845 21/03/13,14:50:28,07,09,1, 11.9,1,1, 0.479, 10574.776, 206.464, 52669.812 21/03/13,14:50:28,08,09,1, 11.9,1,1, 0.479, 10574.765, 206.448, 52669.785 21/03/13,14:50:28,09,09,1, 11.9,1,1, 0.479, 10574.768, 206.456, 52669.888 21/03/13,14:50:28,10,09,1, 11.9,1,1, 0.479, 10574.777, 206.472, 52669.819 21/03/13,14:50:28,11,09,1, 11.9,1,1, 0.479, 10574.750, 206.459, 52669.811 21/03/13,14:50:28,12,09,1, 11.9,1,1, 0.479, 10574.764, 206.480, 52669.823 21/03/13,14:50:28,13,09,1, 11.9,1,1, 0.479, 10574.773, 206.473, 52669.837 21/03/13,14:50:28,14,09,1, 11.9,1,1, 0.479, 10574.771, 206.481, 52669.833 21/03/13,14:50:28,15,09,1, 11.9,1,1, 0.479, 10574.769, 206.503, 52669.867 21/03/13,14:50:28,16,09,1, 11.9,1,1, 0.479, 10574.760, 206.471, 52669.817 21/03/13,14:50:28,17,09,1, 11.9,1,1, 0.479, 10574.756, 206.487, 52669.806 21/03/13,14:50:28,18,09,1, 11.9,1,1, 0.479, 10574.761, 206.488, 52669.839 21/03/13,14:50:28,19,09,1, 11.9,1,1, 0.479, 10574.758, 206.488, 52669.797 21/03/13,14:50:29,00,09,1, 11.8,1,1, 0.479, 10574.758, 206.488, 52669.797 21/03/13,14:50:29,01,09,1, 11.8,1,1, 0.479, 10574.786, 206.494, 52669.827 21/03/13,14:50:29,02,09,1, 11.8,1,1, 0.479, 10574.753, 206.516, 52669.817 21/03/13,14:50:29,03,09,1, 11.8,1,1, 0.479, 10574.736, 206.509, 52669.834 21/03/13,14:50:29,04,09,1, 11.8,1,1, 0.479, 10574.745, 206.517, 52669.762 21/03/13,14:50:29,05,09,1, 11.8,1,1, 0.479, 10574.759, 206.525, 52669.830 21/03/13,14:50:29,06,09,1, 11.8,1,1, 0.479, 10574.739, 206.509, 52669.836 21/03/13,14:50:29,07,09,1, 11.8,1,1, 0.479, 10574.734, 206.520, 52669.829 21/03/13,14:50:29,08,09,1, 11.8,1,1, 0.479, 10574.747, 206.527, 52669.827 21/03/13,14:50:29,09,09,1, 11.8,1,1, 0.479, 10574.727, 206.513, 52669.819 21/03/13,14:50:29,10,09,1, 11.8,1,1, 0.479, 10574.753, 206.538, 52669.855 21/03/13,14:50:29,11,09,1, 11.8,1,1, 0.479, 10574.763, 206.528, 52669.815 21/03/13,14:50:29,12,09,1, 11.8,1,1, 0.479, 10574.748, 206.516, 52669.859 21/03/13,14:50:29,13,09,1, 11.8,1,1, 0.479, 10574.776, 206.545, 52669.864 21/03/13,14:50:29,14,09,1, 11.8,1,1, 0.479, 10574.745, 206.536, 52669.849 21/03/13,14:50:29,15,09,1, 11.8,1,1, 0.479, 10574.719, 206.526, 52669.840 21/03/13,14:50:29,16,09,1, 11.8,1,1, 0.479, 10574.752, 206.550, 52669.855 21/03/13,14:50:29,17,09,1, 11.8,1,1, 0.479, 10574.740, 206.535, 52669.863 21/03/13,14:50:29,18,09,1, 11.8,1,1, 0.479, 10574.717, 206.562, 52669.852 21/03/13,14:50:29,19,09,1, 11.8,1,1, 0.479, 10574.755, 206.541, 52669.863 21/03/13,14:50:30,00,09,1, 11.9,1,1, 0.479, 10574.750, 206.541, 52669.863 21/03/13,14:50:30,01,09,1, 11.9,1,1, 0.479, 10574.740, 206.562, 52669.841 21/03/13,14:50:30,02,09,1, 11.9,1,1, 0.479, 10574.760, 206.550, 52669.866 21/03/13,14:50:30,03,09,1, 11.9,1,1, 0.479, 10574.735, 206.566, 52669.855 21/03/13,14:50:30,04,09,1, 11.9,1,1, 0.479, 10574.741, 206.546, 52669.868 21/03/13,14:50:30,05,09,1, 11.9,1,1, 0.479, 10574.741, 206.553, 52669.847 21/03/13,14:50:30,06,09,1, 11.9,1,1, 0.479, 10574.754, 206.581, 52669.870 21/03/13,14:50:30,07,09,1, 11.9,1,1, 0.479, 10574.753, 206.575, 52669.890 21/03/13,14:50:30,08,09,1, 11.9,1,1, 0.479, 10574.756, 206.537, 52669.831 21/03/13,14:50:30,09,09,1, 11.9,1,1, 0.479, 10574.752, 206.587, 52669.911 21/03/13,14:50:30,10,09,1, 11.9,1,1, 0.479, 10574.770, 206.567, 52669.866 21/03/13,14:50:30,11,09,1, 11.9,1,1, 0.479, 10574.736, 206.588, 52669.879 21/03/13,14:50:30,12,09,1, 11.9,1,1, 0.479, 10574.745, 206.593, 52669.865 21/03/13,14:50:30,13,09,1, 11.9,1,1, 0.479, 10574.759, 206.588, 52669.887 21/03/13,14:50:30,14,09,1, 11.9,1,1, 0.479, 10574.742, 206.588, 52669.848 21/03/13,14:50:30,15,09,1, 11.9,1,1, 0.479, 10574.760, 206.598, 52669.877 21/03/13,14:50:30,16,09,1, 11.9,1,1, 0.479, 10574.770, 206.595, 52669.858 21/03/13,14:50:30,17,09,1, 11.9,1,1, 0.479, 10574.768, 206.618, 52669.863 21/03/13,14:50:30,18,09,1, 11.9,1,1, 0.479, 10574.751, 206.599, 52669.877 21/03/13,14:50:30,19,09,1, 11.9,1,1, 0.479, 10574.772, 206.601, 52669.892 21/03/13,14:50:31,00,09,1, 11.8,1,1, 0.478, 10574.766, 206.601, 52669.892 21/03/13,14:50:31,01,09,1, 11.8,1,1, 0.478, 10574.778, 206.582, 52669.869 21/03/13,14:50:31,02,09,1, 11.8,1,1, 0.478, 10574.793, 206.593, 52669.888 21/03/13,14:50:31,03,09,1, 11.8,1,1, 0.478, 10574.769, 206.577, 52669.890 21/03/13,14:50:31,04,09,1, 11.8,1,1, 0.478, 10574.795, 206.628, 52669.899 21/03/13,14:50:31,05,09,1, 11.8,1,1, 0.478, 10574.775, 206.603, 52669.881 21/03/13,14:50:31,06,09,1, 11.8,1,1, 0.478, 10574.790, 206.596, 52669.874 21/03/13,14:50:31,07,09,1, 11.8,1,1, 0.478, 10574.794, 206.587, 52669.895 21/03/13,14:50:31,08,09,1, 11.8,1,1, 0.478, 10574.770, 206.580, 52669.840 21/03/13,14:50:31,09,09,1, 11.8,1,1, 0.478, 10574.767, 206.580, 52669.857 21/03/13,14:50:31,10,09,1, 11.8,1,1, 0.478, 10574.791, 206.595, 52669.858 21/03/13,14:50:31,11,09,1, 11.8,1,1, 0.478, 10574.753, 206.552, 52669.834 21/03/13,14:50:31,12,09,1, 11.8,1,1, 0.478, 10574.796, 206.573, 52669.824 21/03/13,14:50:31,13,09,1, 11.8,1,1, 0.478, 10574.794, 206.570, 52669.844 21/03/13,14:50:31,14,09,1, 11.8,1,1, 0.478, 10574.789, 206.591, 52669.840 21/03/13,14:50:31,15,09,1, 11.8,1,1, 0.478, 10574.776, 206.599, 52669.844 21/03/13,14:50:31,16,09,1, 11.8,1,1, 0.478, 10574.779, 206.574, 52669.836 21/03/13,14:50:31,17,09,1, 11.8,1,1, 0.478, 10574.779, 206.590, 52669.807 21/03/13,14:50:31,18,09,1, 11.8,1,1, 0.478, 10574.796, 206.576, 52669.841 21/03/13,14:50:31,19,09,1, 11.8,1,1, 0.478, 10574.774, 206.560, 52669.812 21/03/13,14:50:32,00,09,1, 11.8,1,1, 0.482, 10574.766, 206.560, 52669.812 21/03/13,14:50:32,01,09,1, 11.8,1,1, 0.482, 10574.761, 206.598, 52669.965 21/03/13,14:50:32,02,09,1, 11.8,1,1, 0.482, 10574.801, 206.573, 52669.825 21/03/13,14:50:32,03,09,1, 11.8,1,1, 0.482, 10574.796, 206.617, 52669.822 21/03/13,14:50:32,04,09,1, 11.8,1,1, 0.482, 10574.765, 206.596, 52669.813 21/03/13,14:50:32,05,09,1, 11.8,1,1, 0.482, 10574.786, 206.607, 52669.877 21/03/13,14:50:32,06,09,1, 11.8,1,1, 0.482, 10574.782, 206.606, 52669.855 21/03/13,14:50:32,07,09,1, 11.8,1,1, 0.482, 10574.773, 206.618, 52669.822 21/03/13,14:50:32,08,09,1, 11.8,1,1, 0.482, 10574.777, 206.616, 52669.811 21/03/13,14:50:32,09,09,1, 11.8,1,1, 0.482, 10574.805, 206.589, 52669.846 21/03/13,14:50:32,10,09,1, 11.8,1,1, 0.482, 10574.790, 206.619, 52669.851 21/03/13,14:50:32,11,09,1, 11.8,1,1, 0.482, 10574.779, 206.639, 52669.852 21/03/13,14:50:32,12,09,1, 11.8,1,1, 0.482, 10574.793, 206.622, 52669.895 21/03/13,14:50:32,13,09,1, 11.8,1,1, 0.482, 10574.782, 206.626, 52669.865 21/03/13,14:50:32,14,09,1, 11.8,1,1, 0.482, 10574.778, 206.622, 52669.852 21/03/13,14:50:32,15,09,1, 11.8,1,1, 0.482, 10574.768, 206.644, 52669.832 21/03/13,14:50:32,16,09,1, 11.8,1,1, 0.482, 10574.779, 206.672, 52669.881 21/03/13,14:50:32,17,09,1, 11.8,1,1, 0.482, 10574.773, 206.653, 52669.831 21/03/13,14:50:32,18,09,1, 11.8,1,1, 0.482, 10574.768, 206.646, 52669.874 21/03/13,14:50:32,19,09,1, 11.8,1,1, 0.482, 10574.794, 206.671, 52669.883 21/03/13,14:50:33,00,10,1, 11.8,1,1, 0.481, 10574.791, 206.671, 52669.883 21/03/13,14:50:33,01,10,1, 11.8,1,1, 0.481, 10574.775, 206.683, 52669.858 21/03/13,14:50:33,02,10,1, 11.8,1,1, 0.481, 10574.765, 206.670, 52669.897 21/03/13,14:50:33,03,10,1, 11.8,1,1, 0.481, 10574.771, 206.682, 52669.855 21/03/13,14:50:33,04,10,1, 11.8,1,1, 0.481, 10574.781, 206.677, 52669.891 21/03/13,14:50:33,05,10,1, 11.8,1,1, 0.481, 10574.791, 206.679, 52669.889 21/03/13,14:50:33,06,10,1, 11.8,1,1, 0.481, 10574.776, 206.705, 52669.917 21/03/13,14:50:33,07,10,1, 11.8,1,1, 0.481, 10574.788, 206.683, 52669.836 21/03/13,14:50:33,08,10,1, 11.8,1,1, 0.481, 10574.745, 206.732, 52669.832 21/03/13,14:50:33,09,10,1, 11.8,1,1, 0.481, 10574.747, 206.722, 52669.889 21/03/13,14:50:33,10,10,1, 11.8,1,1, 0.481, 10574.773, 206.700, 52669.876 21/03/13,14:50:33,11,10,1, 11.8,1,1, 0.481, 10574.777, 206.726, 52669.852 21/03/13,14:50:33,12,10,1, 11.8,1,1, 0.481, 10574.749, 206.719, 52669.860 21/03/13,14:50:33,13,10,1, 11.8,1,1, 0.481, 10574.777, 206.727, 52669.888 21/03/13,14:50:33,14,10,1, 11.8,1,1, 0.481, 10574.759, 206.727, 52669.878 21/03/13,14:50:33,15,10,1, 11.8,1,1, 0.481, 10574.760, 206.720, 52669.871 21/03/13,14:50:33,16,10,1, 11.8,1,1, 0.481, 10574.760, 206.726, 52669.849 21/03/13,14:50:33,17,10,1, 11.8,1,1, 0.481, 10574.759, 206.732, 52669.891 21/03/13,14:50:33,18,10,1, 11.8,1,1, 0.481, 10574.767, 206.718, 52669.869 21/03/13,14:50:33,19,10,1, 11.8,1,1, 0.481, 10574.782, 206.741, 52669.907 21/03/13,14:50:34,00,09,1, 11.9,1,1, 0.478, 10574.775, 206.741, 52669.907 21/03/13,14:50:34,01,09,1, 11.9,1,1, 0.478, 10574.755, 206.749, 52669.892 21/03/13,14:50:34,02,09,1, 11.9,1,1, 0.478, 10574.762, 206.768, 52669.908 21/03/13,14:50:34,03,09,1, 11.9,1,1, 0.478, 10574.766, 206.731, 52669.896 21/03/13,14:50:34,04,09,1, 11.9,1,1, 0.478, 10574.738, 206.750, 52669.897 21/03/13,14:50:34,05,09,1, 11.9,1,1, 0.478, 10574.760, 206.735, 52669.894 21/03/13,14:50:34,06,09,1, 11.9,1,1, 0.478, 10574.746, 206.738, 52669.907 21/03/13,14:50:34,07,09,1, 11.9,1,1, 0.478, 10574.771, 206.787, 52669.907 21/03/13,14:50:34,08,09,1, 11.9,1,1, 0.478, 10574.792, 206.750, 52669.876 21/03/13,14:50:34,09,09,1, 11.9,1,1, 0.478, 10574.754, 206.779, 52669.893 21/03/13,14:50:34,10,09,1, 11.9,1,1, 0.478, 10574.736, 206.773, 52670.074 21/03/13,14:50:34,11,09,1, 11.9,1,1, 0.478, 10574.735, 206.744, 52669.906 21/03/13,14:50:34,12,09,1, 11.9,1,1, 0.478, 10574.765, 206.758, 52669.888 21/03/13,14:50:34,13,09,1, 11.9,1,1, 0.478, 10574.773, 206.778, 52669.892 21/03/13,14:50:34,14,09,1, 11.9,1,1, 0.478, 10574.716, 206.790, 52670.098 21/03/13,14:50:34,15,09,1, 11.9,1,1, 0.478, 10574.773, 206.794, 52669.939 21/03/13,14:50:34,16,09,1, 11.9,1,1, 0.478, 10574.799, 206.785, 52669.924 21/03/13,14:50:34,17,09,1, 11.9,1,1, 0.478, 10574.767, 206.792, 52669.899 21/03/13,14:50:34,18,09,1, 11.9,1,1, 0.478, 10574.772, 206.781, 52669.888 21/03/13,14:50:34,19,09,1, 11.9,1,1, 0.478, 10574.767, 206.790, 52669.874 21/03/13,14:50:35,00,09,1, 11.9,1,1, 0.481, 10574.766, 206.790, 52669.874 21/03/13,14:50:35,01,09,1, 11.9,1,1, 0.481, 10574.792, 206.783, 52669.889 21/03/13,14:50:35,02,09,1, 11.9,1,1, 0.481, 10574.778, 206.800, 52669.948 21/03/13,14:50:35,03,09,1, 11.9,1,1, 0.481, 10574.777, 206.782, 52669.927 21/03/13,14:50:35,04,09,1, 11.9,1,1, 0.481, 10574.761, 206.801, 52669.898 21/03/13,14:50:35,05,09,1, 11.9,1,1, 0.481, 10574.763, 206.808, 52669.897 21/03/13,14:50:35,06,09,1, 11.9,1,1, 0.481, 10574.778, 206.797, 52669.906 21/03/13,14:50:35,07,09,1, 11.9,1,1, 0.481, 10574.783, 206.803, 52669.877 21/03/13,14:50:35,08,09,1, 11.9,1,1, 0.481, 10574.775, 206.808, 52669.907 21/03/13,14:50:35,09,09,1, 11.9,1,1, 0.481, 10574.768, 206.812, 52669.909 21/03/13,14:50:35,10,09,1, 11.9,1,1, 0.481, 10574.785, 206.831, 52669.932 21/03/13,14:50:35,11,09,1, 11.9,1,1, 0.481, 10574.783, 206.811, 52669.892 21/03/13,14:50:35,12,09,1, 11.9,1,1, 0.481, 10574.783, 206.769, 52669.907 21/03/13,14:50:35,13,09,1, 11.9,1,1, 0.481, 10574.797, 206.811, 52669.896 21/03/13,14:50:35,14,09,1, 11.9,1,1, 0.481, 10574.774, 206.795, 52669.892 21/03/13,14:50:35,15,09,1, 11.9,1,1, 0.481, 10574.786, 206.776, 52669.875 21/03/13,14:50:35,16,09,1, 11.9,1,1, 0.481, 10574.800, 206.792, 52669.882 21/03/13,14:50:35,17,09,1, 11.9,1,1, 0.481, 10574.801, 206.796, 52669.892 21/03/13,14:50:35,18,09,1, 11.9,1,1, 0.481, 10574.790, 206.791, 52669.908 21/03/13,14:50:35,19,09,1, 11.9,1,1, 0.481, 10574.813, 206.809, 52669.953 21/03/13,14:50:36,00,09,1, 11.8,1,1, 0.477, 10574.808, 206.809, 52669.953 21/03/13,14:50:36,01,09,1, 11.8,1,1, 0.477, 10574.794, 206.805, 52669.936 21/03/13,14:50:36,02,09,1, 11.8,1,1, 0.477, 10574.777, 206.815, 52669.946 21/03/13,14:50:36,03,09,1, 11.8,1,1, 0.477, 10574.786, 206.816, 52669.934 21/03/13,14:50:36,04,09,1, 11.8,1,1, 0.477, 10574.778, 206.837, 52669.906 21/03/13,14:50:36,05,09,1, 11.8,1,1, 0.477, 10574.797, 206.798, 52669.876 21/03/13,14:50:36,06,09,1, 11.8,1,1, 0.477, 10574.803, 206.830, 52669.912 21/03/13,14:50:36,07,09,1, 11.8,1,1, 0.477, 10574.784, 206.829, 52669.948 21/03/13,14:50:36,08,09,1, 11.8,1,1, 0.477, 10574.787, 206.816, 52669.895 21/03/13,14:50:36,09,09,1, 11.8,1,1, 0.477, 10574.801, 206.823, 52669.907 21/03/13,14:50:36,10,09,1, 11.8,1,1, 0.477, 10574.786, 206.849, 52669.916 21/03/13,14:50:36,11,09,1, 11.8,1,1, 0.477, 10574.798, 206.833, 52669.895 21/03/13,14:50:36,12,09,1, 11.8,1,1, 0.477, 10574.770, 206.854, 52669.929 21/03/13,14:50:36,13,09,1, 11.8,1,1, 0.477, 10574.809, 206.836, 52669.986 21/03/13,14:50:36,14,09,1, 11.8,1,1, 0.477, 10574.777, 206.815, 52669.833 21/03/13,14:50:36,15,09,1, 11.8,1,1, 0.477, 10574.794, 206.836, 52669.881 21/03/13,14:50:36,16,09,1, 11.8,1,1, 0.477, 10574.792, 206.843, 52669.875 21/03/13,14:50:36,17,09,1, 11.8,1,1, 0.477, 10574.781, 206.840, 52669.873 21/03/13,14:50:36,18,09,1, 11.8,1,1, 0.477, 10574.814, 206.828, 52669.615 21/03/13,14:50:36,19,09,1, 11.8,1,1, 0.477, 10574.779, 206.844, 52669.838 21/03/13,14:50:37,00,09,1, 11.9,1,1, 0.478, 10574.775, 206.844, 52669.838 21/03/13,14:50:37,01,09,1, 11.9,1,1, 0.478, 10574.760, 206.852, 52669.901 21/03/13,14:50:37,02,09,1, 11.9,1,1, 0.478, 10574.773, 206.854, 52669.903 21/03/13,14:50:37,03,09,1, 11.9,1,1, 0.478, 10574.783, 206.832, 52669.852 21/03/13,14:50:37,04,09,1, 11.9,1,1, 0.478, 10574.786, 206.866, 52669.895 21/03/13,14:50:37,05,09,1, 11.9,1,1, 0.478, 10574.792, 206.874, 52669.916 21/03/13,14:50:37,06,09,1, 11.9,1,1, 0.478, 10574.758, 206.853, 52669.879 21/03/13,14:50:37,07,09,1, 11.9,1,1, 0.478, 10574.781, 206.856, 52669.866 21/03/13,14:50:37,08,09,1, 11.9,1,1, 0.478, 10574.761, 206.842, 52669.861 21/03/13,14:50:37,09,09,1, 11.9,1,1, 0.478, 10574.751, 206.856, 52669.888 21/03/13,14:50:37,10,09,1, 11.9,1,1, 0.478, 10574.782, 206.896, 52669.892 21/03/13,14:50:37,11,09,1, 11.9,1,1, 0.478, 10574.775, 206.870, 52669.900 21/03/13,14:50:37,12,09,1, 11.9,1,1, 0.478, 10574.763, 206.875, 52669.896 21/03/13,14:50:37,13,09,1, 11.9,1,1, 0.478, 10574.775, 206.879, 52669.940 21/03/13,14:50:37,14,09,1, 11.9,1,1, 0.478, 10574.764, 206.865, 52669.905 21/03/13,14:50:37,15,09,1, 11.9,1,1, 0.478, 10574.758, 206.861, 52669.890 21/03/13,14:50:37,16,09,1, 11.9,1,1, 0.478, 10574.770, 206.857, 52669.930 21/03/13,14:50:37,17,09,1, 11.9,1,1, 0.478, 10574.762, 206.907, 52669.917 21/03/13,14:50:37,18,09,1, 11.9,1,1, 0.478, 10574.777, 206.877, 52669.902 21/03/13,14:50:37,19,09,1, 11.9,1,1, 0.478, 10574.765, 206.895, 52669.905 21/03/13,14:50:38,00,09,1, 11.8,1,1, 0.478, 10574.758, 206.895, 52669.905 21/03/13,14:50:38,01,09,1, 11.8,1,1, 0.478, 10574.767, 206.906, 52669.895 21/03/13,14:50:38,02,09,1, 11.8,1,1, 0.478, 10574.763, 206.912, 52669.865 21/03/13,14:50:38,03,09,1, 11.8,1,1, 0.478, 10574.777, 206.920, 52669.900 21/03/13,14:50:38,04,09,1, 11.8,1,1, 0.478, 10574.744, 206.923, 52669.865 21/03/13,14:50:38,05,09,1, 11.8,1,1, 0.478, 10574.768, 206.915, 52669.904 21/03/13,14:50:38,06,09,1, 11.8,1,1, 0.478, 10574.780, 206.893, 52669.909 21/03/13,14:50:38,07,09,1, 11.8,1,1, 0.478, 10574.772, 206.929, 52669.893 21/03/13,14:50:38,08,09,1, 11.8,1,1, 0.478, 10574.770, 206.913, 52669.889 21/03/13,14:50:38,09,09,1, 11.8,1,1, 0.478, 10574.779, 206.918, 52669.927 21/03/13,14:50:38,10,09,1, 11.8,1,1, 0.478, 10574.797, 206.901, 52669.884 21/03/13,14:50:38,11,09,1, 11.8,1,1, 0.478, 10574.772, 206.906, 52669.917 21/03/13,14:50:38,12,09,1, 11.8,1,1, 0.478, 10574.769, 206.890, 52669.894 21/03/13,14:50:38,13,09,1, 11.8,1,1, 0.478, 10574.774, 206.936, 52669.921 21/03/13,14:50:38,14,09,1, 11.8,1,1, 0.478, 10574.785, 206.915, 52669.935 21/03/13,14:50:38,15,09,1, 11.8,1,1, 0.478, 10574.774, 206.913, 52669.914 21/03/13,14:50:38,16,09,1, 11.8,1,1, 0.478, 10574.781, 206.895, 52669.904 21/03/13,14:50:38,17,09,1, 11.8,1,1, 0.478, 10574.765, 206.890, 52669.896 21/03/13,14:50:38,18,09,1, 11.8,1,1, 0.478, 10574.809, 206.923, 52669.933 21/03/13,14:50:38,19,09,1, 11.8,1,1, 0.478, 10574.793, 206.947, 52669.911 21/03/13,14:50:39,00,09,1, 11.9,1,1, 0.482, 10574.791, 206.947, 52669.911 21/03/13,14:50:39,01,09,1, 11.9,1,1, 0.482, 10574.788, 206.919, 52669.932 21/03/13,14:50:39,02,09,1, 11.9,1,1, 0.482, 10574.793, 206.911, 52669.905 21/03/13,14:50:39,03,09,1, 11.9,1,1, 0.482, 10574.779, 206.937, 52669.928 21/03/13,14:50:39,04,09,1, 11.9,1,1, 0.482, 10574.784, 206.934, 52669.920 21/03/13,14:50:39,05,09,1, 11.9,1,1, 0.482, 10574.803, 206.930, 52669.940 21/03/13,14:50:39,06,09,1, 11.9,1,1, 0.482, 10574.749, 206.955, 52670.206 21/03/13,14:50:39,07,09,1, 11.9,1,1, 0.482, 10574.793, 206.945, 52670.017 21/03/13,14:50:39,08,09,1, 11.9,1,1, 0.482, 10574.790, 206.917, 52669.897 21/03/13,14:50:39,09,09,1, 11.9,1,1, 0.482, 10574.787, 206.944, 52669.943 21/03/13,14:50:39,10,09,1, 11.9,1,1, 0.482, 10574.811, 206.940, 52669.917 21/03/13,14:50:39,11,09,1, 11.9,1,1, 0.482, 10574.794, 206.939, 52669.929 21/03/13,14:50:39,12,09,1, 11.9,1,1, 0.482, 10574.800, 206.920, 52669.925 21/03/13,14:50:39,13,09,1, 11.9,1,1, 0.482, 10574.809, 206.949, 52669.969 21/03/13,14:50:39,14,09,1, 11.9,1,1, 0.482, 10574.765, 206.937, 52669.962 21/03/13,14:50:39,15,09,1, 11.9,1,1, 0.482, 10574.780, 206.933, 52669.965 21/03/13,14:50:39,16,09,1, 11.9,1,1, 0.482, 10574.802, 206.915, 52669.914 21/03/13,14:50:39,17,09,1, 11.9,1,1, 0.482, 10574.807, 206.949, 52669.954 21/03/13,14:50:39,18,09,1, 11.9,1,1, 0.482, 10574.795, 206.953, 52669.926 21/03/13,14:50:39,19,09,1, 11.9,1,1, 0.482, 10574.780, 206.957, 52669.937 21/03/13,14:50:40,00,09,1, 11.8,1,1, 0.478, 10574.775, 206.957, 52669.937 21/03/13,14:50:40,01,09,1, 11.8,1,1, 0.478, 10574.794, 206.925, 52669.961 21/03/13,14:50:40,02,09,1, 11.8,1,1, 0.478, 10574.794, 206.932, 52669.935 21/03/13,14:50:40,03,09,1, 11.8,1,1, 0.478, 10574.818, 206.944, 52669.961 21/03/13,14:50:40,04,09,1, 11.8,1,1, 0.478, 10574.790, 206.949, 52669.913 21/03/13,14:50:40,05,09,1, 11.8,1,1, 0.478, 10574.767, 206.963, 52669.928 21/03/13,14:50:40,06,09,1, 11.8,1,1, 0.478, 10574.803, 206.925, 52669.915 21/03/13,14:50:40,07,09,1, 11.8,1,1, 0.478, 10574.768, 206.960, 52669.944 21/03/13,14:50:40,08,09,1, 11.8,1,1, 0.478, 10574.800, 206.986, 52669.897 21/03/13,14:50:40,09,09,1, 11.8,1,1, 0.478, 10574.779, 206.954, 52669.929 21/03/13,14:50:40,10,09,1, 11.8,1,1, 0.478, 10574.800, 206.968, 52669.968 21/03/13,14:50:40,11,09,1, 11.8,1,1, 0.478, 10574.794, 206.965, 52669.927 21/03/13,14:50:40,12,09,1, 11.8,1,1, 0.478, 10574.789, 206.955, 52669.911 21/03/13,14:50:40,13,09,1, 11.8,1,1, 0.478, 10574.780, 206.996, 52669.937 21/03/13,14:50:40,14,09,1, 11.8,1,1, 0.478, 10574.778, 206.972, 52669.917 21/03/13,14:50:40,15,09,1, 11.8,1,1, 0.478, 10574.799, 206.989, 52669.905 21/03/13,14:50:40,16,09,1, 11.8,1,1, 0.478, 10574.770, 206.992, 52669.960 21/03/13,14:50:40,17,09,1, 11.8,1,1, 0.478, 10574.777, 206.994, 52669.927 21/03/13,14:50:40,18,09,1, 11.8,1,1, 0.478, 10574.791, 206.974, 52669.957 21/03/13,14:50:40,19,09,1, 11.8,1,1, 0.478, 10574.767, 206.981, 52669.916 21/03/13,14:50:41,00,09,1, 11.8,1,1, 0.479, 10574.766, 206.981, 52669.916 21/03/13,14:50:41,01,09,1, 11.8,1,1, 0.479, 10574.789, 206.994, 52669.921 21/03/13,14:50:41,02,09,1, 11.8,1,1, 0.479, 10574.787, 207.000, 52669.915 21/03/13,14:50:41,03,09,1, 11.8,1,1, 0.479, 10574.780, 206.998, 52669.942 21/03/13,14:50:41,04,09,1, 11.8,1,1, 0.479, 10574.790, 207.013, 52669.953 21/03/13,14:50:41,05,09,1, 11.8,1,1, 0.479, 10574.813, 207.011, 52669.964 21/03/13,14:50:41,06,09,1, 11.8,1,1, 0.479, 10574.769, 207.022, 52669.941 21/03/13,14:50:41,07,09,1, 11.8,1,1, 0.479, 10574.790, 206.997, 52669.924 21/03/13,14:50:41,08,09,1, 11.8,1,1, 0.479, 10574.796, 207.022, 52669.914 21/03/13,14:50:41,09,09,1, 11.8,1,1, 0.479, 10574.752, 207.007, 52669.932 21/03/13,14:50:41,10,09,1, 11.8,1,1, 0.479, 10574.782, 207.005, 52669.808 21/03/13,14:50:41,11,09,1, 11.8,1,1, 0.479, 10574.759, 207.056, 52669.997 21/03/13,14:50:41,12,09,1, 11.8,1,1, 0.479, 10574.748, 207.018, 52669.960 21/03/13,14:50:41,13,09,1, 11.8,1,1, 0.479, 10574.778, 207.023, 52669.994 21/03/13,14:50:41,14,09,1, 11.8,1,1, 0.479, 10574.767, 207.031, 52669.975 21/03/13,14:50:41,15,09,1, 11.8,1,1, 0.479, 10574.764, 206.995, 52669.946 21/03/13,14:50:41,16,09,1, 11.8,1,1, 0.479, 10574.772, 207.014, 52669.931 21/03/13,14:50:41,17,09,1, 11.8,1,1, 0.479, 10574.761, 207.020, 52669.915 21/03/13,14:50:41,18,09,1, 11.8,1,1, 0.479, 10574.780, 207.010, 52669.931 21/03/13,14:50:41,19,09,1, 11.8,1,1, 0.479, 10574.791, 207.025, 52669.941 21/03/13,14:50:42,00,09,1, 11.8,1,1, 0.479, 10574.783, 207.025, 52669.941 21/03/13,14:50:42,01,09,1, 11.8,1,1, 0.479, 10574.756, 207.016, 52669.927 21/03/13,14:50:42,02,09,1, 11.8,1,1, 0.479, 10574.771, 207.040, 52669.919 21/03/13,14:50:42,03,09,1, 11.8,1,1, 0.479, 10574.790, 207.006, 52669.897 21/03/13,14:50:42,04,09,1, 11.8,1,1, 0.479, 10574.781, 207.043, 52669.914 21/03/13,14:50:42,05,09,1, 11.8,1,1, 0.479, 10574.757, 207.023, 52669.905 21/03/13,14:50:42,06,09,1, 11.8,1,1, 0.479, 10574.790, 207.022, 52669.889 21/03/13,14:50:42,07,09,1, 11.8,1,1, 0.479, 10574.763, 207.026, 52669.920 21/03/13,14:50:42,08,09,1, 11.8,1,1, 0.479, 10574.769, 206.998, 52669.914 21/03/13,14:50:42,09,09,1, 11.8,1,1, 0.479, 10574.772, 207.024, 52669.951 21/03/13,14:50:42,10,09,1, 11.8,1,1, 0.479, 10574.778, 207.020, 52669.917 21/03/13,14:50:42,11,09,1, 11.8,1,1, 0.479, 10574.801, 207.007, 52670.058 21/03/13,14:50:42,12,09,1, 11.8,1,1, 0.479, 10574.787, 207.049, 52669.825 21/03/13,14:50:42,13,09,1, 11.8,1,1, 0.479, 10574.767, 207.017, 52669.834 21/03/13,14:50:42,14,09,1, 11.8,1,1, 0.479, 10574.784, 207.011, 52669.899 21/03/13,14:50:42,15,09,1, 11.8,1,1, 0.479, 10574.780, 207.038, 52669.914 21/03/13,14:50:42,16,09,1, 11.8,1,1, 0.479, 10574.795, 207.019, 52669.898 21/03/13,14:50:42,17,09,1, 11.8,1,1, 0.479, 10574.797, 207.030, 52669.920 21/03/13,14:50:42,18,09,1, 11.8,1,1, 0.479, 10574.779, 207.025, 52669.915 21/03/13,14:50:42,19,09,1, 11.8,1,1, 0.479, 10574.793, 207.034, 52669.907 21/03/13,14:50:43,00,09,1, 11.8,1,1, 0.481, 10574.791, 207.034, 52669.907 21/03/13,14:50:43,01,09,1, 11.8,1,1, 0.481, 10574.794, 207.028, 52669.900 21/03/13,14:50:43,02,09,1, 11.8,1,1, 0.481, 10574.827, 207.012, 52669.928 21/03/13,14:50:43,03,09,1, 11.8,1,1, 0.481, 10574.808, 207.034, 52669.912 21/03/13,14:50:43,04,09,1, 11.8,1,1, 0.481, 10574.821, 207.038, 52669.883 21/03/13,14:50:43,05,09,1, 11.8,1,1, 0.481, 10574.795, 207.024, 52669.905 21/03/13,14:50:43,06,09,1, 11.8,1,1, 0.481, 10574.810, 207.019, 52669.907 21/03/13,14:50:43,07,09,1, 11.8,1,1, 0.481, 10574.791, 207.015, 52669.922 21/03/13,14:50:43,08,09,1, 11.8,1,1, 0.481, 10574.801, 207.015, 52669.912 21/03/13,14:50:43,09,09,1, 11.8,1,1, 0.481, 10574.816, 207.020, 52669.934 21/03/13,14:50:43,10,09,1, 11.8,1,1, 0.481, 10574.820, 207.015, 52669.935 21/03/13,14:50:43,11,09,1, 11.8,1,1, 0.481, 10574.835, 207.016, 52669.935 21/03/13,14:50:43,12,09,1, 11.8,1,1, 0.481, 10574.801, 207.025, 52669.890 21/03/13,14:50:43,13,09,1, 11.8,1,1, 0.481, 10574.834, 207.017, 52669.923 21/03/13,14:50:43,14,09,1, 11.8,1,1, 0.481, 10574.827, 207.011, 52669.909 21/03/13,14:50:43,15,09,1, 11.8,1,1, 0.481, 10574.815, 207.021, 52669.933 21/03/13,14:50:43,16,09,1, 11.8,1,1, 0.481, 10574.819, 207.025, 52669.927 21/03/13,14:50:43,17,09,1, 11.8,1,1, 0.481, 10574.863, 207.006, 52669.783 21/03/13,14:50:43,18,09,1, 11.8,1,1, 0.481, 10574.864, 207.009, 52669.913 21/03/13,14:50:43,19,09,1, 11.8,1,1, 0.481, 10574.853, 207.022, 52669.904 21/03/13,14:50:44,00,09,1, 11.9,1,1, 0.480, 10574.850, 207.022, 52669.904 21/03/13,14:50:44,01,09,1, 11.9,1,1, 0.480, 10574.827, 207.005, 52669.924 21/03/13,14:50:44,02,09,1, 11.9,1,1, 0.480, 10574.858, 206.999, 52669.976 21/03/13,14:50:44,03,09,1, 11.9,1,1, 0.480, 10574.832, 207.026, 52669.986 21/03/13,14:50:44,04,09,1, 11.9,1,1, 0.480, 10574.831, 207.035, 52669.973 21/03/13,14:50:44,05,09,1, 11.9,1,1, 0.480, 10574.834, 207.006, 52669.912 21/03/13,14:50:44,06,09,1, 11.9,1,1, 0.480, 10574.837, 207.018, 52669.977 21/03/13,14:50:44,07,09,1, 11.9,1,1, 0.480, 10574.838, 207.032, 52669.952 21/03/13,14:50:44,08,09,1, 11.9,1,1, 0.480, 10574.863, 207.022, 52669.949 21/03/13,14:50:44,09,09,1, 11.9,1,1, 0.480, 10574.812, 207.036, 52669.918 21/03/13,14:50:44,10,09,1, 11.9,1,1, 0.480, 10574.865, 207.025, 52670.041 21/03/13,14:50:44,11,09,1, 11.9,1,1, 0.480, 10574.852, 207.044, 52669.969 21/03/13,14:50:44,12,09,1, 11.9,1,1, 0.480, 10574.775, 207.064, 52670.030 21/03/13,14:50:44,13,09,1, 11.9,1,1, 0.480, 10574.836, 207.034, 52669.969 21/03/13,14:50:44,14,09,1, 11.9,1,1, 0.480, 10574.862, 207.081, 52669.940 21/03/13,14:50:44,15,09,1, 11.9,1,1, 0.480, 10574.847, 207.038, 52669.920 21/03/13,14:50:44,16,09,1, 11.9,1,1, 0.480, 10574.851, 207.070, 52669.901 21/03/13,14:50:44,17,09,1, 11.9,1,1, 0.480, 10574.828, 207.026, 52669.943 21/03/13,14:50:44,18,09,1, 11.9,1,1, 0.480, 10574.854, 207.067, 52669.927 21/03/13,14:50:44,19,09,1, 11.9,1,1, 0.480, 10574.846, 207.077, 52669.926 21/03/13,14:50:45,00,09,1, 11.9,1,1, 0.479, 10574.841, 207.077, 52669.926 21/03/13,14:50:45,01,09,1, 11.9,1,1, 0.479, 10574.851, 207.065, 52669.927 21/03/13,14:50:45,02,09,1, 11.9,1,1, 0.479, 10574.854, 207.070, 52669.920 21/03/13,14:50:45,03,09,1, 11.9,1,1, 0.479, 10574.862, 207.055, 52669.934 21/03/13,14:50:45,04,09,1, 11.9,1,1, 0.479, 10574.851, 207.092, 52669.941 21/03/13,14:50:45,05,09,1, 11.9,1,1, 0.479, 10574.854, 207.084, 52669.957 21/03/13,14:50:45,06,09,1, 11.9,1,1, 0.479, 10574.863, 207.073, 52669.928 21/03/13,14:50:45,07,09,1, 11.9,1,1, 0.479, 10574.855, 207.114, 52669.922 21/03/13,14:50:45,08,09,1, 11.9,1,1, 0.479, 10574.849, 207.078, 52669.916 21/03/13,14:50:45,09,09,1, 11.9,1,1, 0.479, 10574.849, 207.080, 52669.934 21/03/13,14:50:45,10,09,1, 11.9,1,1, 0.479, 10574.869, 207.081, 52669.901 21/03/13,14:50:45,11,09,1, 11.9,1,1, 0.479, 10574.848, 207.102, 52669.925 21/03/13,14:50:45,12,09,1, 11.9,1,1, 0.479, 10574.833, 207.101, 52669.935 21/03/13,14:50:45,13,09,1, 11.9,1,1, 0.479, 10574.881, 207.110, 52669.982 21/03/13,14:50:45,14,09,1, 11.9,1,1, 0.479, 10574.845, 207.095, 52669.918 21/03/13,14:50:45,15,09,1, 11.9,1,1, 0.479, 10574.833, 207.100, 52669.977 21/03/13,14:50:45,16,09,1, 11.9,1,1, 0.479, 10574.829, 207.080, 52669.936 21/03/13,14:50:45,17,09,1, 11.9,1,1, 0.479, 10574.839, 207.118, 52669.928 21/03/13,14:50:45,18,09,1, 11.9,1,1, 0.479, 10574.820, 207.105, 52669.945 21/03/13,14:50:45,19,09,1, 11.9,1,1, 0.479, 10574.831, 207.094, 52669.955 21/03/13,14:50:46,00,09,1, 11.9,1,1, 0.481, 10574.825, 207.094, 52669.955 21/03/13,14:50:46,01,09,1, 11.9,1,1, 0.481, 10574.825, 207.106, 52669.921 21/03/13,14:50:46,02,09,1, 11.9,1,1, 0.481, 10574.843, 207.109, 52669.818 21/03/13,14:50:46,03,09,1, 11.9,1,1, 0.481, 10574.863, 207.138, 52669.969 21/03/13,14:50:46,04,09,1, 11.9,1,1, 0.481, 10574.849, 207.135, 52669.931 21/03/13,14:50:46,05,09,1, 11.9,1,1, 0.481, 10574.866, 207.113, 52669.966 21/03/13,14:50:46,06,09,1, 11.9,1,1, 0.481, 10574.842, 207.131, 52669.917 21/03/13,14:50:46,07,09,1, 11.9,1,1, 0.481, 10574.863, 207.103, 52669.849 21/03/13,14:50:46,08,09,1, 11.9,1,1, 0.481, 10574.811, 207.111, 52669.907 21/03/13,14:50:46,09,09,1, 11.9,1,1, 0.481, 10574.823, 207.126, 52669.989 21/03/13,14:50:46,10,09,1, 11.9,1,1, 0.481, 10574.832, 207.119, 52669.960 21/03/13,14:50:46,11,09,1, 11.9,1,1, 0.481, 10574.858, 207.142, 52669.928 21/03/13,14:50:46,12,09,1, 11.9,1,1, 0.481, 10574.839, 207.117, 52669.914 21/03/13,14:50:46,13,09,1, 11.9,1,1, 0.481, 10574.840, 207.131, 52669.966 21/03/13,14:50:46,14,09,1, 11.9,1,1, 0.481, 10574.836, 207.148, 52669.984 21/03/13,14:50:46,15,09,1, 11.9,1,1, 0.481, 10574.851, 207.145, 52669.960 21/03/13,14:50:46,16,09,1, 11.9,1,1, 0.481, 10574.831, 207.122, 52669.938 21/03/13,14:50:46,17,09,1, 11.9,1,1, 0.481, 10574.829, 207.115, 52669.973 21/03/13,14:50:46,18,09,1, 11.9,1,1, 0.481, 10574.837, 207.111, 52669.961 21/03/13,14:50:46,19,09,1, 11.9,1,1, 0.481, 10574.845, 207.124, 52669.977 21/03/13,14:50:47,00,09,1, 11.9,1,1, 0.478, 10574.841, 207.124, 52669.977 21/03/13,14:50:47,01,09,1, 11.9,1,1, 0.478, 10574.820, 207.113, 52669.969 21/03/13,14:50:47,02,09,1, 11.9,1,1, 0.478, 10574.819, 207.090, 52669.950 21/03/13,14:50:47,03,09,1, 11.9,1,1, 0.478, 10574.820, 207.109, 52669.954 21/03/13,14:50:47,04,09,1, 11.9,1,1, 0.478, 10574.819, 207.143, 52669.917 21/03/13,14:50:47,05,09,1, 11.9,1,1, 0.478, 10574.818, 207.114, 52669.938 21/03/13,14:50:47,06,09,1, 11.9,1,1, 0.478, 10574.835, 207.139, 52669.975 21/03/13,14:50:47,07,09,1, 11.9,1,1, 0.478, 10574.830, 207.122, 52669.946 21/03/13,14:50:47,08,09,1, 11.9,1,1, 0.478, 10574.829, 207.144, 52669.962 21/03/13,14:50:47,09,09,1, 11.9,1,1, 0.478, 10574.842, 207.102, 52669.925 21/03/13,14:50:47,10,09,1, 11.9,1,1, 0.478, 10574.822, 207.106, 52669.923 21/03/13,14:50:47,11,09,1, 11.9,1,1, 0.478, 10574.822, 207.146, 52669.907 21/03/13,14:50:47,12,09,1, 11.9,1,1, 0.478, 10574.831, 207.132, 52669.976 21/03/13,14:50:47,13,09,1, 11.9,1,1, 0.478, 10574.813, 207.135, 52669.923 21/03/13,14:50:47,14,09,1, 11.9,1,1, 0.478, 10574.822, 207.137, 52669.963 21/03/13,14:50:47,15,09,1, 11.9,1,1, 0.478, 10574.830, 207.129, 52669.932 21/03/13,14:50:47,16,09,1, 11.9,1,1, 0.478, 10574.858, 207.151, 52669.958 21/03/13,14:50:47,17,09,1, 11.9,1,1, 0.478, 10574.848, 207.156, 52669.939 21/03/13,14:50:47,18,09,1, 11.9,1,1, 0.478, 10574.828, 207.132, 52669.946 21/03/13,14:50:47,19,09,1, 11.9,1,1, 0.478, 10574.806, 207.131, 52669.950 21/03/13,14:50:48,00,09,1, 11.9,1,1, 0.477, 10574.800, 207.131, 52669.950 21/03/13,14:50:48,01,09,1, 11.9,1,1, 0.477, 10574.844, 207.143, 52669.953 21/03/13,14:50:48,02,09,1, 11.9,1,1, 0.477, 10574.853, 207.141, 52669.921 21/03/13,14:50:48,03,09,1, 11.9,1,1, 0.477, 10574.864, 207.113, 52669.941 21/03/13,14:50:48,04,09,1, 11.9,1,1, 0.477, 10574.838, 207.143, 52669.944 21/03/13,14:50:48,05,09,1, 11.9,1,1, 0.477, 10574.853, 207.146, 52669.985 21/03/13,14:50:48,06,09,1, 11.9,1,1, 0.477, 10574.840, 207.120, 52669.952 21/03/13,14:50:48,07,09,1, 11.9,1,1, 0.477, 10574.869, 207.158, 52669.890 21/03/13,14:50:48,08,09,1, 11.9,1,1, 0.477, 10574.814, 207.173, 52669.971 21/03/13,14:50:48,09,09,1, 11.9,1,1, 0.477, 10574.821, 207.183, 52670.031 21/03/13,14:50:48,10,09,1, 11.9,1,1, 0.477, 10574.802, 207.181, 52669.988 21/03/13,14:50:48,11,09,1, 11.9,1,1, 0.477, 10574.850, 207.187, 52669.966 21/03/13,14:50:48,12,09,1, 11.9,1,1, 0.477, 10574.854, 207.163, 52669.989 21/03/13,14:50:48,13,09,1, 11.9,1,1, 0.477, 10574.830, 207.164, 52669.928 21/03/13,14:50:48,14,09,1, 11.9,1,1, 0.477, 10574.846, 207.164, 52669.947 21/03/13,14:50:48,15,09,1, 11.9,1,1, 0.477, 10574.845, 207.177, 52669.950 21/03/13,14:50:48,16,09,1, 11.9,1,1, 0.477, 10574.849, 207.187, 52669.959 21/03/13,14:50:48,17,09,1, 11.9,1,1, 0.477, 10574.841, 207.206, 52670.014 21/03/13,14:50:48,18,09,1, 11.9,1,1, 0.477, 10574.862, 207.200, 52669.969 21/03/13,14:50:48,19,09,1, 11.9,1,1, 0.477, 10574.833, 207.184, 52669.953 21/03/13,14:50:49,00,08,1, 11.9,1,1, 0.479, 10574.825, 207.184, 52669.953 21/03/13,14:50:49,01,08,1, 11.9,1,1, 0.479, 10574.846, 207.179, 52669.992 21/03/13,14:50:49,02,08,1, 11.9,1,1, 0.479, 10574.850, 207.164, 52669.984 21/03/13,14:50:49,03,08,1, 11.9,1,1, 0.479, 10574.827, 207.174, 52670.077 21/03/13,14:50:49,04,08,1, 11.9,1,1, 0.479, 10574.863, 207.178, 52669.897 21/03/13,14:50:49,05,08,1, 11.9,1,1, 0.479, 10574.888, 207.191, 52669.923 21/03/13,14:50:49,06,08,1, 11.9,1,1, 0.479, 10574.871, 207.159, 52669.916 21/03/13,14:50:49,07,08,1, 11.9,1,1, 0.479, 10574.884, 207.152, 52669.927 21/03/13,14:50:49,08,08,1, 11.9,1,1, 0.479, 10574.876, 207.186, 52669.960 21/03/13,14:50:49,09,08,1, 11.9,1,1, 0.479, 10574.858, 207.178, 52669.922 21/03/13,14:50:49,10,08,1, 11.9,1,1, 0.479, 10574.846, 207.182, 52669.956 21/03/13,14:50:49,11,08,1, 11.9,1,1, 0.479, 10574.847, 207.191, 52669.977 21/03/13,14:50:49,12,08,1, 11.9,1,1, 0.479, 10574.851, 207.182, 52669.973 21/03/13,14:50:49,13,08,1, 11.9,1,1, 0.479, 10574.890, 207.195, 52669.971 21/03/13,14:50:49,14,08,1, 11.9,1,1, 0.479, 10574.901, 207.134, 52669.699 21/03/13,14:50:49,15,08,1, 11.9,1,1, 0.479, 10574.822, 207.199, 52670.012 21/03/13,14:50:49,16,08,1, 11.9,1,1, 0.479, 10574.827, 207.184, 52669.959 21/03/13,14:50:49,17,08,1, 11.9,1,1, 0.479, 10574.848, 207.218, 52669.942 21/03/13,14:50:49,18,08,1, 11.9,1,1, 0.479, 10574.844, 207.197, 52669.970 21/03/13,14:50:49,19,08,1, 11.9,1,1, 0.479, 10574.865, 207.186, 52669.960 21/03/13,14:50:50,00,09,1, 11.8,1,1, 0.477, 10574.858, 207.186, 52669.960 21/03/13,14:50:50,01,09,1, 11.8,1,1, 0.477, 10574.863, 207.217, 52669.977 21/03/13,14:50:50,02,09,1, 11.8,1,1, 0.477, 10574.848, 207.210, 52669.959 21/03/13,14:50:50,03,09,1, 11.8,1,1, 0.477, 10574.873, 207.211, 52669.984 21/03/13,14:50:50,04,09,1, 11.8,1,1, 0.477, 10574.862, 207.223, 52669.986 21/03/13,14:50:50,05,09,1, 11.8,1,1, 0.477, 10574.856, 207.195, 52669.959 21/03/13,14:50:50,06,09,1, 11.8,1,1, 0.477, 10574.857, 207.249, 52670.015 21/03/13,14:50:50,07,09,1, 11.8,1,1, 0.477, 10574.846, 207.215, 52669.974 21/03/13,14:50:50,08,09,1, 11.8,1,1, 0.477, 10574.864, 207.228, 52670.013 21/03/13,14:50:50,09,09,1, 11.8,1,1, 0.477, 10574.854, 207.227, 52670.011 21/03/13,14:50:50,10,09,1, 11.8,1,1, 0.477, 10574.856, 207.209, 52669.969 21/03/13,14:50:50,11,09,1, 11.8,1,1, 0.477, 10574.852, 207.236, 52669.968 21/03/13,14:50:50,12,09,1, 11.8,1,1, 0.477, 10574.827, 207.225, 52670.000 21/03/13,14:50:50,13,09,1, 11.8,1,1, 0.477, 10574.850, 207.225, 52669.989 21/03/13,14:50:50,14,09,1, 11.8,1,1, 0.477, 10574.864, 207.242, 52669.985 21/03/13,14:50:50,15,09,1, 11.8,1,1, 0.477, 10574.836, 207.231, 52669.961 21/03/13,14:50:50,16,09,1, 11.8,1,1, 0.477, 10574.819, 207.243, 52669.955 21/03/13,14:50:50,17,09,1, 11.8,1,1, 0.477, 10574.803, 207.237, 52670.005 21/03/13,14:50:50,18,09,1, 11.8,1,1, 0.477, 10574.795, 207.268, 52669.976 21/03/13,14:50:50,19,09,1, 11.8,1,1, 0.477, 10574.826, 207.259, 52669.991 21/03/13,14:50:51,00,09,1, 11.9,1,1, 0.481, 10574.825, 207.259, 52669.991 21/03/13,14:50:51,01,09,1, 11.9,1,1, 0.481, 10574.814, 207.243, 52669.955 21/03/13,14:50:51,02,09,1, 11.9,1,1, 0.481, 10574.827, 207.237, 52669.952 21/03/13,14:50:51,03,09,1, 11.9,1,1, 0.481, 10574.816, 207.246, 52669.797 21/03/13,14:50:51,04,09,1, 11.9,1,1, 0.481, 10574.781, 207.251, 52669.985 21/03/13,14:50:51,05,09,1, 11.9,1,1, 0.481, 10574.790, 207.223, 52670.012 21/03/13,14:50:51,06,09,1, 11.9,1,1, 0.481, 10574.796, 207.264, 52670.016 21/03/13,14:50:51,07,09,1, 11.9,1,1, 0.481, 10574.800, 207.263, 52670.009 21/03/13,14:50:51,08,09,1, 11.9,1,1, 0.481, 10574.780, 207.243, 52669.976 21/03/13,14:50:51,09,09,1, 11.9,1,1, 0.481, 10574.802, 207.259, 52669.987 21/03/13,14:50:51,10,09,1, 11.9,1,1, 0.481, 10574.782, 207.296, 52669.968 21/03/13,14:50:51,11,09,1, 11.9,1,1, 0.481, 10574.798, 207.258, 52669.964 21/03/13,14:50:51,12,09,1, 11.9,1,1, 0.481, 10574.789, 207.272, 52670.013 21/03/13,14:50:51,13,09,1, 11.9,1,1, 0.481, 10574.777, 207.245, 52670.032 21/03/13,14:50:51,14,09,1, 11.9,1,1, 0.481, 10574.761, 207.249, 52669.983 21/03/13,14:50:51,15,09,1, 11.9,1,1, 0.481, 10574.771, 207.268, 52669.984 21/03/13,14:50:51,16,09,1, 11.9,1,1, 0.481, 10574.796, 207.270, 52670.010 21/03/13,14:50:51,17,09,1, 11.9,1,1, 0.481, 10574.785, 207.291, 52670.002 21/03/13,14:50:51,18,09,1, 11.9,1,1, 0.481, 10574.774, 207.286, 52670.001 21/03/13,14:50:51,19,09,1, 11.9,1,1, 0.481, 10574.785, 207.282, 52669.979 21/03/13,14:50:52,00,09,1, 11.9,1,1, 0.478, 10574.783, 207.282, 52669.979 21/03/13,14:50:52,01,09,1, 11.9,1,1, 0.478, 10574.789, 207.258, 52669.987 21/03/13,14:50:52,02,09,1, 11.9,1,1, 0.478, 10574.765, 207.283, 52669.961 21/03/13,14:50:52,03,09,1, 11.9,1,1, 0.478, 10574.780, 207.296, 52669.994 21/03/13,14:50:52,04,09,1, 11.9,1,1, 0.478, 10574.779, 207.294, 52670.005 21/03/13,14:50:52,05,09,1, 11.9,1,1, 0.478, 10574.788, 207.287, 52670.024 21/03/13,14:50:52,06,09,1, 11.9,1,1, 0.478, 10574.775, 207.293, 52670.002 21/03/13,14:50:52,07,09,1, 11.9,1,1, 0.478, 10574.763, 207.282, 52669.956 21/03/13,14:50:52,08,09,1, 11.9,1,1, 0.478, 10574.799, 207.286, 52670.027 21/03/13,14:50:52,09,09,1, 11.9,1,1, 0.478, 10574.803, 207.288, 52669.991 21/03/13,14:50:52,10,09,1, 11.9,1,1, 0.478, 10574.830, 207.300, 52670.014 21/03/13,14:50:52,11,09,1, 11.9,1,1, 0.478, 10574.798, 207.281, 52670.028 21/03/13,14:50:52,12,09,1, 11.9,1,1, 0.478, 10574.794, 207.297, 52669.983 21/03/13,14:50:52,13,09,1, 11.9,1,1, 0.478, 10574.791, 207.304, 52670.033 21/03/13,14:50:52,14,09,1, 11.9,1,1, 0.478, 10574.784, 207.290, 52670.023 21/03/13,14:50:52,15,09,1, 11.9,1,1, 0.478, 10574.799, 207.298, 52670.036 21/03/13,14:50:52,16,09,1, 11.9,1,1, 0.478, 10574.779, 207.287, 52670.014 21/03/13,14:50:52,17,09,1, 11.9,1,1, 0.478, 10574.776, 207.304, 52670.055 21/03/13,14:50:52,18,09,1, 11.9,1,1, 0.478, 10574.808, 207.323, 52670.021 21/03/13,14:50:52,19,09,1, 11.9,1,1, 0.478, 10574.774, 207.321, 52670.020 21/03/13,14:50:53,00,08,1, 11.9,1,1, 0.478, 10574.766, 207.321, 52670.020 21/03/13,14:50:53,01,08,1, 11.9,1,1, 0.478, 10574.787, 207.325, 52670.082 21/03/13,14:50:53,02,08,1, 11.9,1,1, 0.478, 10574.814, 207.334, 52670.073 21/03/13,14:50:53,03,08,1, 11.9,1,1, 0.478, 10574.827, 207.327, 52670.069 21/03/13,14:50:53,04,08,1, 11.9,1,1, 0.478, 10574.816, 207.328, 52670.044 21/03/13,14:50:53,05,08,1, 11.9,1,1, 0.478, 10574.796, 207.344, 52670.064 21/03/13,14:50:53,06,08,1, 11.9,1,1, 0.478, 10574.810, 207.344, 52670.055 21/03/13,14:50:53,07,08,1, 11.9,1,1, 0.478, 10574.806, 207.338, 52670.050 21/03/13,14:50:53,08,08,1, 11.9,1,1, 0.478, 10574.816, 207.364, 52670.066 21/03/13,14:50:53,09,08,1, 11.9,1,1, 0.478, 10574.803, 207.348, 52670.041 21/03/13,14:50:53,10,08,1, 11.9,1,1, 0.478, 10574.809, 207.334, 52670.040 21/03/13,14:50:53,11,08,1, 11.9,1,1, 0.478, 10574.817, 207.352, 52670.038 21/03/13,14:50:53,12,08,1, 11.9,1,1, 0.478, 10574.820, 207.331, 52670.055 21/03/13,14:50:53,13,08,1, 11.9,1,1, 0.478, 10574.836, 207.341, 52670.071 21/03/13,14:50:53,14,08,1, 11.9,1,1, 0.478, 10574.829, 207.359, 52670.019 21/03/13,14:50:53,15,08,1, 11.9,1,1, 0.478, 10574.814, 207.345, 52670.031 21/03/13,14:50:53,16,08,1, 11.9,1,1, 0.478, 10574.810, 207.370, 52670.045 21/03/13,14:50:53,17,08,1, 11.9,1,1, 0.478, 10574.846, 207.326, 52670.055 21/03/13,14:50:53,18,08,1, 11.9,1,1, 0.478, 10574.815, 207.352, 52670.057 21/03/13,14:50:53,19,08,1, 11.9,1,1, 0.478, 10574.826, 207.343, 52670.035 21/03/13,14:50:54,00,09,1, 11.9,1,1, 0.480, 10574.825, 207.343, 52670.035 21/03/13,14:50:54,01,09,1, 11.9,1,1, 0.480, 10574.831, 207.355, 52670.103 21/03/13,14:50:54,02,09,1, 11.9,1,1, 0.480, 10574.847, 207.367, 52670.104 21/03/13,14:50:54,03,09,1, 11.9,1,1, 0.480, 10574.827, 207.356, 52670.046 21/03/13,14:50:54,04,09,1, 11.9,1,1, 0.480, 10574.824, 207.354, 52670.031 21/03/13,14:50:54,05,09,1, 11.9,1,1, 0.480, 10574.808, 207.367, 52670.014 21/03/13,14:50:54,06,09,1, 11.9,1,1, 0.480, 10574.808, 207.358, 52670.005 21/03/13,14:50:54,07,09,1, 11.9,1,1, 0.480, 10574.813, 207.371, 52670.023 21/03/13,14:50:54,08,09,1, 11.9,1,1, 0.480, 10574.829, 207.340, 52670.069 21/03/13,14:50:54,09,09,1, 11.9,1,1, 0.480, 10574.793, 207.364, 52670.028 21/03/13,14:50:54,10,09,1, 11.9,1,1, 0.480, 10574.793, 207.365, 52670.017 21/03/13,14:50:54,11,09,1, 11.9,1,1, 0.480, 10574.787, 207.361, 52670.026 21/03/13,14:50:54,12,09,1, 11.9,1,1, 0.480, 10574.787, 207.377, 52670.049 21/03/13,14:50:54,13,09,1, 11.9,1,1, 0.480, 10574.780, 207.360, 52670.043 21/03/13,14:50:54,14,09,1, 11.9,1,1, 0.480, 10574.791, 207.347, 52670.038 21/03/13,14:50:54,15,09,1, 11.9,1,1, 0.480, 10574.772, 207.354, 52670.036 21/03/13,14:50:54,16,09,1, 11.9,1,1, 0.480, 10574.771, 207.362, 52670.058 21/03/13,14:50:54,17,09,1, 11.9,1,1, 0.480, 10574.779, 207.392, 52670.044 21/03/13,14:50:54,18,09,1, 11.9,1,1, 0.480, 10574.798, 207.386, 52670.054 21/03/13,14:50:54,19,09,1, 11.9,1,1, 0.480, 10574.787, 207.398, 52670.094 21/03/13,14:50:55,00,09,1, 11.9,1,1, 0.482, 10574.783, 207.398, 52670.094 21/03/13,14:50:55,01,09,1, 11.9,1,1, 0.482, 10574.795, 207.382, 52670.053 21/03/13,14:50:55,02,09,1, 11.9,1,1, 0.482, 10574.734, 207.386, 52670.039 21/03/13,14:50:55,03,09,1, 11.9,1,1, 0.482, 10574.741, 207.371, 52670.053 21/03/13,14:50:55,04,09,1, 11.9,1,1, 0.482, 10574.743, 207.388, 52670.035 21/03/13,14:50:55,05,09,1, 11.9,1,1, 0.482, 10574.750, 207.396, 52670.005 21/03/13,14:50:55,06,09,1, 11.9,1,1, 0.482, 10574.741, 207.385, 52670.063 21/03/13,14:50:55,07,09,1, 11.9,1,1, 0.482, 10574.738, 207.397, 52670.084 21/03/13,14:50:55,08,09,1, 11.9,1,1, 0.482, 10574.743, 207.384, 52670.071 21/03/13,14:50:55,09,09,1, 11.9,1,1, 0.482, 10574.738, 207.368, 52670.039 21/03/13,14:50:55,10,09,1, 11.9,1,1, 0.482, 10574.718, 207.403, 52670.083 21/03/13,14:50:55,11,09,1, 11.9,1,1, 0.482, 10574.739, 207.391, 52670.041 21/03/13,14:50:55,12,09,1, 11.9,1,1, 0.482, 10574.712, 207.378, 52670.038 21/03/13,14:50:55,13,09,1, 11.9,1,1, 0.482, 10574.714, 207.416, 52670.106 21/03/13,14:50:55,14,09,1, 11.9,1,1, 0.482, 10574.703, 207.370, 52670.084 21/03/13,14:50:55,15,09,1, 11.9,1,1, 0.482, 10574.714, 207.413, 52670.130 21/03/13,14:50:55,16,09,1, 11.9,1,1, 0.482, 10574.705, 207.426, 52670.125 21/03/13,14:50:55,17,09,1, 11.9,1,1, 0.482, 10574.724, 207.411, 52670.063 21/03/13,14:50:55,18,09,1, 11.9,1,1, 0.482, 10574.714, 207.412, 52670.087 21/03/13,14:50:55,19,09,1, 11.9,1,1, 0.482, 10574.712, 207.403, 52670.073 21/03/13,14:50:56,00,08,1, 11.8,1,1, 0.479, 10574.708, 207.403, 52670.073 21/03/13,14:50:56,01,08,1, 11.8,1,1, 0.479, 10574.722, 207.408, 52670.095 21/03/13,14:50:56,02,08,1, 11.8,1,1, 0.479, 10574.714, 207.447, 52670.096 21/03/13,14:50:56,03,08,1, 11.8,1,1, 0.479, 10574.691, 207.446, 52670.084 21/03/13,14:50:56,04,08,1, 11.8,1,1, 0.479, 10574.703, 207.439, 52670.121 21/03/13,14:50:56,05,08,1, 11.8,1,1, 0.479, 10574.702, 207.414, 52670.096 21/03/13,14:50:56,06,08,1, 11.8,1,1, 0.479, 10574.707, 207.436, 52670.119 21/03/13,14:50:56,07,08,1, 11.8,1,1, 0.479, 10574.716, 207.420, 52670.055 21/03/13,14:50:56,08,08,1, 11.8,1,1, 0.479, 10574.692, 207.418, 52670.045 21/03/13,14:50:56,09,08,1, 11.8,1,1, 0.479, 10574.708, 207.444, 52670.099 21/03/13,14:50:56,10,08,1, 11.8,1,1, 0.479, 10574.699, 207.424, 52670.038 21/03/13,14:50:56,11,08,1, 11.8,1,1, 0.479, 10574.720, 207.439, 52670.080 21/03/13,14:50:56,12,08,1, 11.8,1,1, 0.479, 10574.690, 207.436, 52670.064 21/03/13,14:50:56,13,08,1, 11.8,1,1, 0.479, 10574.702, 207.455, 52670.079 21/03/13,14:50:56,14,08,1, 11.8,1,1, 0.479, 10574.714, 207.429, 52670.079 21/03/13,14:50:56,15,08,1, 11.8,1,1, 0.479, 10574.691, 207.459, 52670.083 21/03/13,14:50:56,16,08,1, 11.8,1,1, 0.479, 10574.708, 207.466, 52670.137 21/03/13,14:50:56,17,08,1, 11.8,1,1, 0.479, 10574.679, 207.460, 52670.107 21/03/13,14:50:56,18,08,1, 11.8,1,1, 0.479, 10574.718, 207.434, 52670.081 21/03/13,14:50:56,19,08,1, 11.8,1,1, 0.479, 10574.712, 207.475, 52670.095 21/03/13,14:50:57,00,08,1, 11.9,1,1, 0.480, 10574.708, 207.475, 52670.095 21/03/13,14:50:57,01,08,1, 11.9,1,1, 0.480, 10574.701, 207.457, 52670.061 21/03/13,14:50:57,02,08,1, 11.9,1,1, 0.480, 10574.718, 207.464, 52670.088 21/03/13,14:50:57,03,08,1, 11.9,1,1, 0.480, 10574.723, 207.482, 52670.080 21/03/13,14:50:57,04,08,1, 11.9,1,1, 0.480, 10574.710, 207.471, 52670.089 21/03/13,14:50:57,05,08,1, 11.9,1,1, 0.480, 10574.703, 207.469, 52670.132 21/03/13,14:50:57,06,08,1, 11.9,1,1, 0.480, 10574.709, 207.471, 52670.105 21/03/13,14:50:57,07,08,1, 11.9,1,1, 0.480, 10574.710, 207.505, 52670.127 21/03/13,14:50:57,08,08,1, 11.9,1,1, 0.480, 10574.708, 207.465, 52670.086 21/03/13,14:50:57,09,08,1, 11.9,1,1, 0.480, 10574.725, 207.523, 52670.111 21/03/13,14:50:57,10,08,1, 11.9,1,1, 0.480, 10574.729, 207.503, 52670.092 21/03/13,14:50:57,11,08,1, 11.9,1,1, 0.480, 10574.711, 207.486, 52670.092 21/03/13,14:50:57,12,08,1, 11.9,1,1, 0.480, 10574.724, 207.498, 52670.141 21/03/13,14:50:57,13,08,1, 11.9,1,1, 0.480, 10574.718, 207.493, 52670.127 21/03/13,14:50:57,14,08,1, 11.9,1,1, 0.480, 10574.701, 207.497, 52669.969 21/03/13,14:50:57,15,08,1, 11.9,1,1, 0.480, 10574.721, 207.502, 52670.075 21/03/13,14:50:57,16,08,1, 11.9,1,1, 0.480, 10574.731, 207.493, 52670.098 21/03/13,14:50:57,17,08,1, 11.9,1,1, 0.480, 10574.703, 207.496, 52670.095 21/03/13,14:50:57,18,08,1, 11.9,1,1, 0.480, 10574.709, 207.510, 52670.076 21/03/13,14:50:57,19,08,1, 11.9,1,1, 0.480, 10574.711, 207.495, 52670.097 21/03/13,14:50:58,00,08,1, 11.9,1,1, 0.479, 10574.708, 207.495, 52670.097 21/03/13,14:50:58,01,08,1, 11.9,1,1, 0.479, 10574.724, 207.484, 52670.104 21/03/13,14:50:58,02,08,1, 11.9,1,1, 0.479, 10574.705, 207.513, 52670.129 21/03/13,14:50:58,03,08,1, 11.9,1,1, 0.479, 10574.713, 207.509, 52670.117 21/03/13,14:50:58,04,08,1, 11.9,1,1, 0.479, 10574.719, 207.501, 52670.098 21/03/13,14:50:58,05,08,1, 11.9,1,1, 0.479, 10574.712, 207.496, 52670.072 21/03/13,14:50:58,06,08,1, 11.9,1,1, 0.479, 10574.706, 207.493, 52670.085 21/03/13,14:50:58,07,08,1, 11.9,1,1, 0.479, 10574.702, 207.493, 52670.012 21/03/13,14:50:58,08,08,1, 11.9,1,1, 0.479, 10574.703, 207.506, 52670.098 21/03/13,14:50:58,09,08,1, 11.9,1,1, 0.479, 10574.685, 207.495, 52670.102 21/03/13,14:50:58,10,08,1, 11.9,1,1, 0.479, 10574.704, 207.497, 52670.093 21/03/13,14:50:58,11,08,1, 11.9,1,1, 0.479, 10574.692, 207.491, 52670.153 21/03/13,14:50:58,12,08,1, 11.9,1,1, 0.479, 10574.663, 207.495, 52670.137 21/03/13,14:50:58,13,08,1, 11.9,1,1, 0.479, 10574.695, 207.491, 52670.098 21/03/13,14:50:58,14,08,1, 11.9,1,1, 0.479, 10574.693, 207.502, 52670.064 21/03/13,14:50:58,15,08,1, 11.9,1,1, 0.479, 10574.691, 207.496, 52670.094 21/03/13,14:50:58,16,08,1, 11.9,1,1, 0.479, 10574.679, 207.518, 52670.105 21/03/13,14:50:58,17,08,1, 11.9,1,1, 0.479, 10574.681, 207.513, 52670.076 21/03/13,14:50:58,18,08,1, 11.9,1,1, 0.479, 10574.671, 207.518, 52670.134 21/03/13,14:50:58,19,08,1, 11.9,1,1, 0.479, 10574.652, 207.496, 52670.091 21/03/13,14:50:59,00,09,1, 11.9,1,1, 0.477, 10574.650, 207.496, 52670.091 21/03/13,14:50:59,01,09,1, 11.9,1,1, 0.477, 10574.654, 207.540, 52670.094 21/03/13,14:50:59,02,09,1, 11.9,1,1, 0.477, 10574.641, 207.493, 52670.104 21/03/13,14:50:59,03,09,1, 11.9,1,1, 0.477, 10574.634, 207.490, 52669.972 21/03/13,14:50:59,04,09,1, 11.9,1,1, 0.477, 10574.661, 207.513, 52670.067 21/03/13,14:50:59,05,09,1, 11.9,1,1, 0.477, 10574.618, 207.481, 52669.918 21/03/13,14:50:59,06,09,1, 11.9,1,1, 0.477, 10574.655, 207.500, 52670.063 21/03/13,14:50:59,07,09,1, 11.9,1,1, 0.477, 10574.649, 207.495, 52670.084 21/03/13,14:50:59,08,09,1, 11.9,1,1, 0.477, 10574.624, 207.499, 52670.108 21/03/13,14:50:59,09,09,1, 11.9,1,1, 0.477, 10574.626, 207.522, 52670.082 21/03/13,14:50:59,10,09,1, 11.9,1,1, 0.477, 10574.629, 207.482, 52670.082 21/03/13,14:50:59,11,09,1, 11.9,1,1, 0.477, 10574.613, 207.534, 52670.080 21/03/13,14:50:59,12,09,1, 11.9,1,1, 0.477, 10574.619, 207.529, 52670.119 21/03/13,14:50:59,13,09,1, 11.9,1,1, 0.477, 10574.619, 207.505, 52670.102 21/03/13,14:50:59,14,09,1, 11.9,1,1, 0.477, 10574.599, 207.529, 52670.115 21/03/13,14:50:59,15,09,1, 11.9,1,1, 0.477, 10574.605, 207.535, 52670.115 21/03/13,14:50:59,16,09,1, 11.9,1,1, 0.477, 10574.615, 207.531, 52670.082 21/03/13,14:50:59,17,09,1, 11.9,1,1, 0.477, 10574.595, 207.553, 52670.084 21/03/13,14:50:59,18,09,1, 11.9,1,1, 0.477, 10574.606, 207.523, 52670.123 21/03/13,14:50:59,19,09,1, 11.9,1,1, 0.477, 10574.591, 207.527, 52670.131 21/03/13,14:51:00,00,09,1, 11.9,1,1, 0.479, 10574.583, 207.527, 52670.131 21/03/13,14:51:00,01,09,1, 11.9,1,1, 0.479, 10574.573, 207.540, 52670.107 21/03/13,14:51:00,02,09,1, 11.9,1,1, 0.479, 10574.614, 207.534, 52670.134 21/03/13,14:51:00,03,09,1, 11.9,1,1, 0.479, 10574.576, 207.536, 52670.133 21/03/13,14:51:00,04,09,1, 11.9,1,1, 0.479, 10574.588, 207.524, 52670.165 21/03/13,14:51:00,05,09,1, 11.9,1,1, 0.479, 10574.571, 207.562, 52670.128 21/03/13,14:51:00,06,09,1, 11.9,1,1, 0.479, 10574.577, 207.551, 52670.144 21/03/13,14:51:00,07,09,1, 11.9,1,1, 0.479, 10574.585, 207.545, 52670.119 21/03/13,14:51:00,08,09,1, 11.9,1,1, 0.479, 10574.595, 207.560, 52670.204 21/03/13,14:51:00,09,09,1, 11.9,1,1, 0.479, 10574.570, 207.553, 52670.215 21/03/13,14:51:00,10,09,1, 11.9,1,1, 0.479, 10574.574, 207.559, 52670.196 21/03/13,14:51:00,11,09,1, 11.9,1,1, 0.479, 10574.586, 207.558, 52670.212 21/03/13,14:51:00,12,09,1, 11.9,1,1, 0.479, 10574.603, 207.568, 52670.229 21/03/13,14:51:00,13,09,1, 11.9,1,1, 0.479, 10574.606, 207.585, 52670.214 21/03/13,14:51:00,14,09,1, 11.9,1,1, 0.479, 10574.618, 207.581, 52670.195 21/03/13,14:51:00,15,09,1, 11.9,1,1, 0.479, 10574.633, 207.569, 52670.222 21/03/13,14:51:00,16,09,1, 11.9,1,1, 0.479, 10574.597, 207.569, 52670.215 21/03/13,14:51:00,17,09,1, 11.9,1,1, 0.479, 10574.581, 207.587, 52670.219 21/03/13,14:51:00,18,09,1, 11.9,1,1, 0.479, 10574.582, 207.604, 52670.480 21/03/13,14:51:00,19,09,1, 11.9,1,1, 0.479, 10574.612, 207.597, 52670.258 21/03/13,14:51:01,00,09,1, 11.9,1,1, 0.479, 10574.608, 207.597, 52670.258 21/03/13,14:51:01,01,09,1, 11.9,1,1, 0.479, 10574.608, 207.575, 52670.207 21/03/13,14:51:01,02,09,1, 11.9,1,1, 0.479, 10574.631, 207.633, 52670.185 21/03/13,14:51:01,03,09,1, 11.9,1,1, 0.479, 10574.607, 207.591, 52670.194 21/03/13,14:51:01,04,09,1, 11.9,1,1, 0.479, 10574.620, 207.600, 52670.206 21/03/13,14:51:01,05,09,1, 11.9,1,1, 0.479, 10574.625, 207.600, 52670.256 21/03/13,14:51:01,06,09,1, 11.9,1,1, 0.479, 10574.621, 207.591, 52670.201 21/03/13,14:51:01,07,09,1, 11.9,1,1, 0.479, 10574.630, 207.602, 52670.243 21/03/13,14:51:01,08,09,1, 11.9,1,1, 0.479, 10574.612, 207.603, 52670.233 21/03/13,14:51:01,09,09,1, 11.9,1,1, 0.479, 10574.630, 207.621, 52670.388 21/03/13,14:51:01,10,09,1, 11.9,1,1, 0.479, 10574.610, 207.607, 52670.108 21/03/13,14:51:01,11,09,1, 11.9,1,1, 0.479, 10574.585, 207.633, 52670.204 21/03/13,14:51:01,12,09,1, 11.9,1,1, 0.479, 10574.600, 207.615, 52670.233 21/03/13,14:51:01,13,09,1, 11.9,1,1, 0.479, 10574.620, 207.633, 52670.223 21/03/13,14:51:01,14,09,1, 11.9,1,1, 0.479, 10574.618, 207.636, 52670.228 21/03/13,14:51:01,15,09,1, 11.9,1,1, 0.479, 10574.633, 207.626, 52670.211 21/03/13,14:51:01,16,09,1, 11.9,1,1, 0.479, 10574.635, 207.623, 52670.214 21/03/13,14:51:01,17,09,1, 11.9,1,1, 0.479, 10574.626, 207.624, 52670.221 21/03/13,14:51:01,18,09,1, 11.9,1,1, 0.479, 10574.626, 207.637, 52670.241 21/03/13,14:51:01,19,09,1, 11.9,1,1, 0.479, 10574.642, 207.630, 52670.262 21/03/13,14:51:02,00,09,1, 11.9,1,1, 0.480, 10574.641, 207.630, 52670.262 21/03/13,14:51:02,01,09,1, 11.9,1,1, 0.480, 10574.596, 207.617, 52670.228 21/03/13,14:51:02,02,09,1, 11.9,1,1, 0.480, 10574.588, 207.637, 52670.183 21/03/13,14:51:02,03,09,1, 11.9,1,1, 0.480, 10574.592, 207.648, 52670.205 21/03/13,14:51:02,04,09,1, 11.9,1,1, 0.480, 10574.595, 207.608, 52670.224 21/03/13,14:51:02,05,09,1, 11.9,1,1, 0.480, 10574.588, 207.625, 52670.247 21/03/13,14:51:02,06,09,1, 11.9,1,1, 0.480, 10574.576, 207.596, 52670.201 21/03/13,14:51:02,07,09,1, 11.9,1,1, 0.480, 10574.558, 207.625, 52670.214 21/03/13,14:51:02,08,09,1, 11.9,1,1, 0.480, 10574.601, 207.620, 52670.213 21/03/13,14:51:02,09,09,1, 11.9,1,1, 0.480, 10574.588, 207.622, 52670.261 21/03/13,14:51:02,10,09,1, 11.9,1,1, 0.480, 10574.581, 207.632, 52670.244 21/03/13,14:51:02,11,09,1, 11.9,1,1, 0.480, 10574.590, 207.624, 52670.280 21/03/13,14:51:02,12,09,1, 11.9,1,1, 0.480, 10574.569, 207.608, 52670.271 21/03/13,14:51:02,13,09,1, 11.9,1,1, 0.480, 10574.568, 207.609, 52670.240 21/03/13,14:51:02,14,09,1, 11.9,1,1, 0.480, 10574.551, 207.637, 52670.262 21/03/13,14:51:02,15,09,1, 11.9,1,1, 0.480, 10574.570, 207.613, 52670.247 21/03/13,14:51:02,16,09,1, 11.9,1,1, 0.480, 10574.539, 207.607, 52670.256 21/03/13,14:51:02,17,09,1, 11.9,1,1, 0.480, 10574.573, 207.617, 52670.239 21/03/13,14:51:02,18,09,1, 11.9,1,1, 0.480, 10574.561, 207.620, 52670.230 21/03/13,14:51:02,19,09,1, 11.9,1,1, 0.480, 10574.539, 207.630, 52670.237 21/03/13,14:51:03,00,09,1, 11.9,1,1, 0.481, 10574.533, 207.630, 52670.237 21/03/13,14:51:03,01,09,1, 11.9,1,1, 0.481, 10574.515, 207.626, 52670.328 21/03/13,14:51:03,02,09,1, 11.9,1,1, 0.481, 10574.527, 207.636, 52670.420 21/03/13,14:51:03,03,09,1, 11.9,1,1, 0.481, 10574.545, 207.615, 52670.162 21/03/13,14:51:03,04,09,1, 11.9,1,1, 0.481, 10574.560, 207.624, 52670.207 21/03/13,14:51:03,05,09,1, 11.9,1,1, 0.481, 10574.514, 207.625, 52670.215 21/03/13,14:51:03,06,09,1, 11.9,1,1, 0.481, 10574.537, 207.628, 52670.193 21/03/13,14:51:03,07,09,1, 11.9,1,1, 0.481, 10574.520, 207.635, 52670.227 21/03/13,14:51:03,08,09,1, 11.9,1,1, 0.481, 10574.522, 207.649, 52670.238 21/03/13,14:51:03,09,09,1, 11.9,1,1, 0.481, 10574.523, 207.675, 52670.215 21/03/13,14:51:03,10,09,1, 11.9,1,1, 0.481, 10574.519, 207.674, 52670.258 21/03/13,14:51:03,11,09,1, 11.9,1,1, 0.481, 10574.509, 207.653, 52670.230 21/03/13,14:51:03,12,09,1, 11.9,1,1, 0.481, 10574.514, 207.647, 52670.253 21/03/13,14:51:03,13,09,1, 11.9,1,1, 0.481, 10574.509, 207.670, 52670.253 21/03/13,14:51:03,14,09,1, 11.9,1,1, 0.481, 10574.490, 207.644, 52670.245 21/03/13,14:51:03,15,09,1, 11.9,1,1, 0.481, 10574.513, 207.673, 52670.247 21/03/13,14:51:03,16,09,1, 11.9,1,1, 0.481, 10574.518, 207.664, 52670.243 21/03/13,14:51:03,17,09,1, 11.9,1,1, 0.481, 10574.497, 207.666, 52670.212 21/03/13,14:51:03,18,09,1, 11.9,1,1, 0.481, 10574.502, 207.665, 52670.262 21/03/13,14:51:03,19,09,1, 11.9,1,1, 0.481, 10574.486, 207.680, 52670.225 21/03/13,14:51:04,00,09,1, 11.8,1,1, 0.480, 10574.483, 207.680, 52670.225 21/03/13,14:51:04,01,09,1, 11.8,1,1, 0.480, 10574.481, 207.671, 52670.246 21/03/13,14:51:04,02,09,1, 11.8,1,1, 0.480, 10574.503, 207.695, 52670.223 21/03/13,14:51:04,03,09,1, 11.8,1,1, 0.480, 10574.491, 207.688, 52670.243 21/03/13,14:51:04,04,09,1, 11.8,1,1, 0.480, 10574.508, 207.716, 52670.226 21/03/13,14:51:04,05,09,1, 11.8,1,1, 0.480, 10574.488, 207.715, 52670.249 21/03/13,14:51:04,06,09,1, 11.8,1,1, 0.480, 10574.497, 207.694, 52670.255 21/03/13,14:51:04,07,09,1, 11.8,1,1, 0.480, 10574.487, 207.710, 52670.232 21/03/13,14:51:04,08,09,1, 11.8,1,1, 0.480, 10574.503, 207.699, 52670.221 21/03/13,14:51:04,09,09,1, 11.8,1,1, 0.480, 10574.501, 207.702, 52670.240 21/03/13,14:51:04,10,09,1, 11.8,1,1, 0.480, 10574.503, 207.699, 52670.217 21/03/13,14:51:04,11,09,1, 11.8,1,1, 0.480, 10574.491, 207.722, 52670.277 21/03/13,14:51:04,12,09,1, 11.8,1,1, 0.480, 10574.493, 207.734, 52670.253 21/03/13,14:51:04,13,09,1, 11.8,1,1, 0.480, 10574.493, 207.735, 52670.315 21/03/13,14:51:04,14,09,1, 11.8,1,1, 0.480, 10574.485, 207.710, 52670.301 21/03/13,14:51:04,15,09,1, 11.8,1,1, 0.480, 10574.528, 207.749, 52670.307 21/03/13,14:51:04,16,09,1, 11.8,1,1, 0.480, 10574.523, 207.728, 52670.293 21/03/13,14:51:04,17,09,1, 11.8,1,1, 0.480, 10574.517, 207.746, 52670.327 21/03/13,14:51:04,18,09,1, 11.8,1,1, 0.480, 10574.523, 207.742, 52670.278 21/03/13,14:51:04,19,09,1, 11.8,1,1, 0.480, 10574.527, 207.760, 52670.274 21/03/13,14:51:05,00,08,1, 11.8,1,1, 0.479, 10574.524, 207.760, 52670.274 21/03/13,14:51:05,01,08,1, 11.8,1,1, 0.479, 10574.505, 207.767, 52670.246 21/03/13,14:51:05,02,08,1, 11.8,1,1, 0.479, 10574.527, 207.739, 52670.245 21/03/13,14:51:05,03,08,1, 11.8,1,1, 0.479, 10574.521, 207.749, 52670.244 21/03/13,14:51:05,04,08,1, 11.8,1,1, 0.479, 10574.525, 207.750, 52670.258 21/03/13,14:51:05,05,08,1, 11.8,1,1, 0.479, 10574.536, 207.762, 52670.275 21/03/13,14:51:05,06,08,1, 11.8,1,1, 0.479, 10574.526, 207.774, 52670.275 21/03/13,14:51:05,07,08,1, 11.8,1,1, 0.479, 10574.499, 207.762, 52670.242 21/03/13,14:51:05,08,08,1, 11.8,1,1, 0.479, 10574.520, 207.757, 52670.251 21/03/13,14:51:05,09,08,1, 11.8,1,1, 0.479, 10574.517, 207.734, 52670.222 21/03/13,14:51:05,10,08,1, 11.8,1,1, 0.479, 10574.522, 207.794, 52670.236 21/03/13,14:51:05,11,08,1, 11.8,1,1, 0.479, 10574.506, 207.754, 52670.227 21/03/13,14:51:05,12,08,1, 11.8,1,1, 0.479, 10574.525, 207.767, 52670.205 21/03/13,14:51:05,13,08,1, 11.8,1,1, 0.479, 10574.545, 207.765, 52670.239 21/03/13,14:51:05,14,08,1, 11.8,1,1, 0.479, 10574.542, 207.760, 52670.243 21/03/13,14:51:05,15,08,1, 11.8,1,1, 0.479, 10574.526, 207.793, 52670.224 21/03/13,14:51:05,16,08,1, 11.8,1,1, 0.479, 10574.541, 207.779, 52670.208 21/03/13,14:51:05,17,08,1, 11.8,1,1, 0.479, 10574.508, 207.791, 52670.236 21/03/13,14:51:05,18,08,1, 11.8,1,1, 0.479, 10574.525, 207.795, 52670.261 21/03/13,14:51:05,19,08,1, 11.8,1,1, 0.479, 10574.512, 207.780, 52670.238 21/03/13,14:51:06,00,08,1, 11.8,1,1, 0.484, 10574.508, 207.780, 52670.238 21/03/13,14:51:06,01,08,1, 11.8,1,1, 0.484, 10574.495, 207.796, 52670.287 21/03/13,14:51:06,02,08,1, 11.8,1,1, 0.484, 10574.524, 207.815, 52670.263 21/03/13,14:51:06,03,08,1, 11.8,1,1, 0.484, 10574.505, 207.793, 52670.263 21/03/13,14:51:06,04,08,1, 11.8,1,1, 0.484, 10574.511, 207.791, 52670.286 21/03/13,14:51:06,05,08,1, 11.8,1,1, 0.484, 10574.484, 207.776, 52670.253 21/03/13,14:51:06,06,08,1, 11.8,1,1, 0.484, 10574.497, 207.809, 52670.226 21/03/13,14:51:06,07,08,1, 11.8,1,1, 0.484, 10574.485, 207.817, 52670.245 21/03/13,14:51:06,08,08,1, 11.8,1,1, 0.484, 10574.499, 207.775, 52669.857 21/03/13,14:51:06,09,08,1, 11.8,1,1, 0.484, 10574.443, 207.819, 52670.229 21/03/13,14:51:06,10,08,1, 11.8,1,1, 0.484, 10574.447, 207.816, 52670.263 21/03/13,14:51:06,11,08,1, 11.8,1,1, 0.484, 10574.447, 207.831, 52670.249 21/03/13,14:51:06,12,08,1, 11.8,1,1, 0.484, 10574.431, 207.809, 52670.159 21/03/13,14:51:06,13,08,1, 11.8,1,1, 0.484, 10574.417, 207.826, 52670.375 21/03/13,14:51:06,14,08,1, 11.8,1,1, 0.484, 10574.450, 207.827, 52670.249 21/03/13,14:51:06,15,08,1, 11.8,1,1, 0.484, 10574.450, 207.823, 52670.293 21/03/13,14:51:06,16,08,1, 11.8,1,1, 0.484, 10574.446, 207.837, 52670.293 21/03/13,14:51:06,17,08,1, 11.8,1,1, 0.484, 10574.464, 207.857, 52670.277 21/03/13,14:51:06,18,08,1, 11.8,1,1, 0.484, 10574.422, 207.851, 52670.263 21/03/13,14:51:06,19,08,1, 11.8,1,1, 0.484, 10574.439, 207.839, 52670.267 21/03/13,14:51:07,00,08,1, 11.9,1,1, 0.479, 10574.433, 207.839, 52670.267 21/03/13,14:51:07,01,08,1, 11.9,1,1, 0.479, 10574.420, 207.855, 52670.280 21/03/13,14:51:07,02,08,1, 11.9,1,1, 0.479, 10574.429, 207.831, 52670.251 21/03/13,14:51:07,03,08,1, 11.9,1,1, 0.479, 10574.433, 207.830, 52670.279 21/03/13,14:51:07,04,08,1, 11.9,1,1, 0.479, 10574.426, 207.841, 52670.269 21/03/13,14:51:07,05,08,1, 11.9,1,1, 0.479, 10574.441, 207.844, 52670.268 21/03/13,14:51:07,06,08,1, 11.9,1,1, 0.479, 10574.428, 207.841, 52670.243 21/03/13,14:51:07,07,08,1, 11.9,1,1, 0.479, 10574.429, 207.870, 52670.267 21/03/13,14:51:07,08,08,1, 11.9,1,1, 0.479, 10574.406, 207.833, 52670.261 21/03/13,14:51:07,09,08,1, 11.9,1,1, 0.479, 10574.420, 207.880, 52670.248 21/03/13,14:51:07,10,08,1, 11.9,1,1, 0.479, 10574.416, 207.844, 52670.316 21/03/13,14:51:07,11,08,1, 11.9,1,1, 0.479, 10574.367, 207.871, 52670.255 21/03/13,14:51:07,12,08,1, 11.9,1,1, 0.479, 10574.396, 207.885, 52670.268 21/03/13,14:51:07,13,08,1, 11.9,1,1, 0.479, 10574.399, 207.889, 52670.279 21/03/13,14:51:07,14,08,1, 11.9,1,1, 0.479, 10574.397, 207.890, 52670.281 21/03/13,14:51:07,15,08,1, 11.9,1,1, 0.479, 10574.385, 207.872, 52670.269 21/03/13,14:51:07,16,08,1, 11.9,1,1, 0.479, 10574.413, 207.877, 52670.263 21/03/13,14:51:07,17,08,1, 11.9,1,1, 0.479, 10574.373, 207.895, 52670.248 21/03/13,14:51:07,18,08,1, 11.9,1,1, 0.479, 10574.409, 207.882, 52670.290 21/03/13,14:51:07,19,08,1, 11.9,1,1, 0.479, 10574.390, 207.906, 52670.278 21/03/13,14:51:08,00,08,1, 11.9,1,1, 0.483, 10574.383, 207.906, 52670.278 21/03/13,14:51:08,01,08,1, 11.9,1,1, 0.483, 10574.394, 207.895, 52670.251 21/03/13,14:51:08,02,08,1, 11.9,1,1, 0.483, 10574.382, 207.920, 52670.273 21/03/13,14:51:08,03,08,1, 11.9,1,1, 0.483, 10574.400, 207.929, 52670.292 21/03/13,14:51:08,04,08,1, 11.9,1,1, 0.483, 10574.372, 207.913, 52670.288 21/03/13,14:51:08,05,08,1, 11.9,1,1, 0.483, 10574.377, 207.931, 52670.288 21/03/13,14:51:08,06,08,1, 11.9,1,1, 0.483, 10574.407, 207.921, 52670.297 21/03/13,14:51:08,07,08,1, 11.9,1,1, 0.483, 10574.388, 207.912, 52670.399 21/03/13,14:51:08,08,08,1, 11.9,1,1, 0.483, 10574.387, 207.920, 52670.182 21/03/13,14:51:08,09,08,1, 11.9,1,1, 0.483, 10574.392, 207.939, 52670.235 21/03/13,14:51:08,10,08,1, 11.9,1,1, 0.483, 10574.394, 207.932, 52670.228 21/03/13,14:51:08,11,08,1, 11.9,1,1, 0.483, 10574.386, 207.930, 52670.240 21/03/13,14:51:08,12,08,1, 11.9,1,1, 0.483, 10574.392, 207.957, 52670.299 21/03/13,14:51:08,13,08,1, 11.9,1,1, 0.483, 10574.377, 207.972, 52670.286 21/03/13,14:51:08,14,08,1, 11.9,1,1, 0.483, 10574.393, 207.962, 52670.291 21/03/13,14:51:08,15,08,1, 11.9,1,1, 0.483, 10574.396, 207.968, 52670.308 21/03/13,14:51:08,16,08,1, 11.9,1,1, 0.483, 10574.398, 207.961, 52670.280 21/03/13,14:51:08,17,08,1, 11.9,1,1, 0.483, 10574.408, 207.961, 52670.272 21/03/13,14:51:08,18,08,1, 11.9,1,1, 0.483, 10574.399, 207.955, 52670.264 21/03/13,14:51:08,19,08,1, 11.9,1,1, 0.483, 10574.372, 207.954, 52670.288 21/03/13,14:51:09,00,08,1, 11.9,1,1, 0.481, 10574.366, 207.954, 52670.288 21/03/13,14:51:09,01,08,1, 11.9,1,1, 0.481, 10574.411, 207.976, 52670.325 21/03/13,14:51:09,02,08,1, 11.9,1,1, 0.481, 10574.389, 207.947, 52670.259 21/03/13,14:51:09,03,08,1, 11.9,1,1, 0.481, 10574.413, 207.982, 52670.242 21/03/13,14:51:09,04,08,1, 11.9,1,1, 0.481, 10574.389, 207.975, 52670.274 21/03/13,14:51:09,05,08,1, 11.9,1,1, 0.481, 10574.387, 207.989, 52670.277 21/03/13,14:51:09,06,08,1, 11.9,1,1, 0.481, 10574.391, 207.995, 52670.292 21/03/13,14:51:09,07,08,1, 11.9,1,1, 0.481, 10574.425, 207.961, 52670.234 21/03/13,14:51:09,08,08,1, 11.9,1,1, 0.481, 10574.387, 208.010, 52670.448 21/03/13,14:51:09,09,08,1, 11.9,1,1, 0.481, 10574.382, 208.012, 52670.322 21/03/13,14:51:09,10,08,1, 11.9,1,1, 0.481, 10574.383, 207.991, 52670.346 21/03/13,14:51:09,11,08,1, 11.9,1,1, 0.481, 10574.405, 208.011, 52670.328 21/03/13,14:51:09,12,08,1, 11.9,1,1, 0.481, 10574.411, 207.999, 52670.342 21/03/13,14:51:09,13,08,1, 11.9,1,1, 0.481, 10574.417, 207.995, 52670.397 21/03/13,14:51:09,14,08,1, 11.9,1,1, 0.481, 10574.404, 207.990, 52670.333 21/03/13,14:51:09,15,08,1, 11.9,1,1, 0.481, 10574.403, 207.974, 52670.335 21/03/13,14:51:09,16,08,1, 11.9,1,1, 0.481, 10574.389, 208.009, 52670.344 21/03/13,14:51:09,17,08,1, 11.9,1,1, 0.481, 10574.398, 207.977, 52670.350 21/03/13,14:51:09,18,08,1, 11.9,1,1, 0.481, 10574.396, 207.975, 52670.351 21/03/13,14:51:09,19,08,1, 11.9,1,1, 0.481, 10574.381, 208.005, 52670.349 21/03/13,14:51:10,00,08,1, 11.9,1,1, 0.479, 10574.374, 208.005, 52670.349 21/03/13,14:51:10,01,08,1, 11.9,1,1, 0.479, 10574.405, 207.989, 52670.304 21/03/13,14:51:10,02,08,1, 11.9,1,1, 0.479, 10574.399, 208.001, 52670.327 21/03/13,14:51:10,03,08,1, 11.9,1,1, 0.479, 10574.366, 208.015, 52670.314 21/03/13,14:51:10,04,08,1, 11.9,1,1, 0.479, 10574.382, 208.020, 52670.322 21/03/13,14:51:10,05,08,1, 11.9,1,1, 0.479, 10574.395, 207.970, 52670.286 21/03/13,14:51:10,06,08,1, 11.9,1,1, 0.479, 10574.379, 208.008, 52670.291 21/03/13,14:51:10,07,08,1, 11.9,1,1, 0.479, 10574.368, 208.004, 52670.332 21/03/13,14:51:10,08,08,1, 11.9,1,1, 0.479, 10574.390, 207.977, 52670.302 21/03/13,14:51:10,09,08,1, 11.9,1,1, 0.479, 10574.349, 208.014, 52670.335 21/03/13,14:51:10,10,08,1, 11.9,1,1, 0.479, 10574.362, 207.987, 52670.303 21/03/13,14:51:10,11,08,1, 11.9,1,1, 0.479, 10574.357, 207.997, 52670.307 21/03/13,14:51:10,12,08,1, 11.9,1,1, 0.479, 10574.375, 208.004, 52670.345 21/03/13,14:51:10,13,08,1, 11.9,1,1, 0.479, 10574.366, 208.005, 52670.344 21/03/13,14:51:10,14,08,1, 11.9,1,1, 0.479, 10574.375, 208.012, 52670.324 21/03/13,14:51:10,15,08,1, 11.9,1,1, 0.479, 10574.363, 208.020, 52670.315 21/03/13,14:51:10,16,08,1, 11.9,1,1, 0.479, 10574.357, 207.981, 52670.293 21/03/13,14:51:10,17,08,1, 11.9,1,1, 0.479, 10574.391, 208.019, 52670.428 21/03/13,14:51:10,18,08,1, 11.9,1,1, 0.479, 10574.340, 208.019, 52670.315 21/03/13,14:51:10,19,08,1, 11.9,1,1, 0.479, 10574.344, 208.035, 52670.364 21/03/13,14:51:11,00,08,1, 11.8,1,1, 0.478, 10574.341, 208.035, 52670.364 21/03/13,14:51:11,01,08,1, 11.8,1,1, 0.478, 10574.353, 208.026, 52670.315 21/03/13,14:51:11,02,08,1, 11.8,1,1, 0.478, 10574.334, 208.036, 52670.339 21/03/13,14:51:11,03,08,1, 11.8,1,1, 0.478, 10574.364, 208.020, 52670.323 21/03/13,14:51:11,04,08,1, 11.8,1,1, 0.478, 10574.341, 208.036, 52670.312 21/03/13,14:51:11,05,08,1, 11.8,1,1, 0.478, 10574.346, 208.033, 52670.340 21/03/13,14:51:11,06,08,1, 11.8,1,1, 0.478, 10574.333, 208.048, 52670.331 21/03/13,14:51:11,07,08,1, 11.8,1,1, 0.478, 10574.356, 208.059, 52670.340 21/03/13,14:51:11,08,08,1, 11.8,1,1, 0.478, 10574.337, 208.046, 52670.340 21/03/13,14:51:11,09,08,1, 11.8,1,1, 0.478, 10574.320, 208.056, 52670.336 21/03/13,14:51:11,10,08,1, 11.8,1,1, 0.478, 10574.339, 208.057, 52670.338 21/03/13,14:51:11,11,08,1, 11.8,1,1, 0.478, 10574.314, 208.059, 52670.294 21/03/13,14:51:11,12,08,1, 11.8,1,1, 0.478, 10574.337, 208.062, 52670.335 21/03/13,14:51:11,13,08,1, 11.8,1,1, 0.478, 10574.336, 208.085, 52670.362 21/03/13,14:51:11,14,08,1, 11.8,1,1, 0.478, 10574.333, 208.081, 52670.329 21/03/13,14:51:11,15,08,1, 11.8,1,1, 0.478, 10574.327, 208.090, 52670.347 21/03/13,14:51:11,16,08,1, 11.8,1,1, 0.478, 10574.336, 208.085, 52670.339 21/03/13,14:51:11,17,08,1, 11.8,1,1, 0.478, 10574.319, 208.091, 52670.367 21/03/13,14:51:11,18,08,1, 11.8,1,1, 0.478, 10574.331, 208.083, 52670.347 21/03/13,14:51:11,19,08,1, 11.8,1,1, 0.478, 10574.308, 208.098, 52670.357 21/03/13,14:51:12,00,08,1, 11.8,1,1, 0.482, 10574.307, 208.098, 52670.357 21/03/13,14:51:12,01,08,1, 11.8,1,1, 0.482, 10574.351, 208.127, 52670.372 21/03/13,14:51:12,02,08,1, 11.8,1,1, 0.482, 10574.341, 208.129, 52670.395 21/03/13,14:51:12,03,08,1, 11.8,1,1, 0.482, 10574.338, 208.113, 52670.392 21/03/13,14:51:12,04,08,1, 11.8,1,1, 0.482, 10574.355, 208.104, 52670.405 21/03/13,14:51:12,05,08,1, 11.8,1,1, 0.482, 10574.354, 208.131, 52670.408 21/03/13,14:51:12,06,08,1, 11.8,1,1, 0.482, 10574.346, 208.152, 52670.407 21/03/13,14:51:12,07,08,1, 11.8,1,1, 0.482, 10574.354, 208.131, 52670.356 21/03/13,14:51:12,08,08,1, 11.8,1,1, 0.482, 10574.336, 208.140, 52670.371 21/03/13,14:51:12,09,08,1, 11.8,1,1, 0.482, 10574.353, 208.121, 52670.397 21/03/13,14:51:12,10,08,1, 11.8,1,1, 0.482, 10574.336, 208.144, 52670.383 21/03/13,14:51:12,11,08,1, 11.8,1,1, 0.482, 10574.340, 208.123, 52670.070 21/03/13,14:51:12,12,08,1, 11.8,1,1, 0.482, 10574.313, 208.134, 52670.459 21/03/13,14:51:12,13,08,1, 11.8,1,1, 0.482, 10574.368, 208.166, 52670.480 21/03/13,14:51:12,14,08,1, 11.8,1,1, 0.482, 10574.352, 208.172, 52670.415 21/03/13,14:51:12,15,08,1, 11.8,1,1, 0.482, 10574.371, 208.138, 52670.385 21/03/13,14:51:12,16,08,1, 11.8,1,1, 0.482, 10574.358, 208.148, 52670.400 21/03/13,14:51:12,17,08,1, 11.8,1,1, 0.482, 10574.361, 208.147, 52670.393 21/03/13,14:51:12,18,08,1, 11.8,1,1, 0.482, 10574.370, 208.149, 52670.380 21/03/13,14:51:12,19,08,1, 11.8,1,1, 0.482, 10574.376, 208.148, 52670.387 21/03/13,14:51:13,00,09,1, 11.9,1,1, 0.482, 10574.374, 208.148, 52670.387 21/03/13,14:51:13,01,09,1, 11.9,1,1, 0.482, 10574.375, 208.176, 52670.425 21/03/13,14:51:13,02,09,1, 11.9,1,1, 0.482, 10574.387, 208.163, 52670.422 21/03/13,14:51:13,03,09,1, 11.9,1,1, 0.482, 10574.387, 208.157, 52670.398 21/03/13,14:51:13,04,09,1, 11.9,1,1, 0.482, 10574.392, 208.200, 52670.433 21/03/13,14:51:13,05,09,1, 11.9,1,1, 0.482, 10574.368, 208.183, 52670.419 21/03/13,14:51:13,06,09,1, 11.9,1,1, 0.482, 10574.373, 208.169, 52670.422 21/03/13,14:51:13,07,09,1, 11.9,1,1, 0.482, 10574.376, 208.192, 52670.440 21/03/13,14:51:13,08,09,1, 11.9,1,1, 0.482, 10574.369, 208.170, 52670.408 21/03/13,14:51:13,09,09,1, 11.9,1,1, 0.482, 10574.394, 208.180, 52670.407 21/03/13,14:51:13,10,09,1, 11.9,1,1, 0.482, 10574.365, 208.180, 52670.421 21/03/13,14:51:13,11,09,1, 11.9,1,1, 0.482, 10574.385, 208.199, 52670.413 21/03/13,14:51:13,12,09,1, 11.9,1,1, 0.482, 10574.384, 208.193, 52670.429 21/03/13,14:51:13,13,09,1, 11.9,1,1, 0.482, 10574.381, 208.198, 52670.453 21/03/13,14:51:13,14,09,1, 11.9,1,1, 0.482, 10574.380, 208.194, 52670.435 21/03/13,14:51:13,15,09,1, 11.9,1,1, 0.482, 10574.395, 208.193, 52670.432 21/03/13,14:51:13,16,09,1, 11.9,1,1, 0.482, 10574.349, 208.169, 52670.418 21/03/13,14:51:13,17,09,1, 11.9,1,1, 0.482, 10574.381, 208.184, 52670.409 21/03/13,14:51:13,18,09,1, 11.9,1,1, 0.482, 10574.371, 208.164, 52670.437 21/03/13,14:51:13,19,09,1, 11.9,1,1, 0.482, 10574.379, 208.186, 52670.415 21/03/13,14:51:14,00,08,1, 11.9,1,1, 0.481, 10574.374, 208.186, 52670.415 21/03/13,14:51:14,01,08,1, 11.9,1,1, 0.481, 10574.362, 208.187, 52670.387 21/03/13,14:51:14,02,08,1, 11.9,1,1, 0.481, 10574.380, 208.218, 52670.416 21/03/13,14:51:14,03,08,1, 11.9,1,1, 0.481, 10574.370, 208.184, 52670.372 21/03/13,14:51:14,04,08,1, 11.9,1,1, 0.481, 10574.369, 208.197, 52670.361 21/03/13,14:51:14,05,08,1, 11.9,1,1, 0.481, 10574.377, 208.200, 52670.387 21/03/13,14:51:14,06,08,1, 11.9,1,1, 0.481, 10574.356, 208.178, 52670.351 21/03/13,14:51:14,07,08,1, 11.9,1,1, 0.481, 10574.354, 208.223, 52670.396 21/03/13,14:51:14,08,08,1, 11.9,1,1, 0.481, 10574.362, 208.188, 52670.383 21/03/13,14:51:14,09,08,1, 11.9,1,1, 0.481, 10574.341, 208.204, 52670.376 21/03/13,14:51:14,10,08,1, 11.9,1,1, 0.481, 10574.339, 208.194, 52670.393 21/03/13,14:51:14,11,08,1, 11.9,1,1, 0.481, 10574.348, 208.185, 52670.352 21/03/13,14:51:14,12,08,1, 11.9,1,1, 0.481, 10574.338, 208.184, 52670.382 21/03/13,14:51:14,13,08,1, 11.9,1,1, 0.481, 10574.349, 208.193, 52670.401 21/03/13,14:51:14,14,08,1, 11.9,1,1, 0.481, 10574.347, 208.203, 52670.418 21/03/13,14:51:14,15,08,1, 11.9,1,1, 0.481, 10574.348, 208.198, 52670.404 21/03/13,14:51:14,16,08,1, 11.9,1,1, 0.481, 10574.349, 208.196, 52670.381 21/03/13,14:51:14,17,08,1, 11.9,1,1, 0.481, 10574.343, 208.181, 52670.404 21/03/13,14:51:14,18,08,1, 11.9,1,1, 0.481, 10574.361, 208.205, 52670.372 21/03/13,14:51:14,19,08,1, 11.9,1,1, 0.481, 10574.335, 208.173, 52670.370 21/03/13,14:51:15,00,08,1, 11.9,1,1, 0.479, 10574.332, 208.173, 52670.370 21/03/13,14:51:15,01,08,1, 11.9,1,1, 0.479, 10574.362, 208.215, 52670.416 21/03/13,14:51:15,02,08,1, 11.9,1,1, 0.479, 10574.340, 208.206, 52670.428 21/03/13,14:51:15,03,08,1, 11.9,1,1, 0.479, 10574.324, 208.217, 52670.404 21/03/13,14:51:15,04,08,1, 11.9,1,1, 0.479, 10574.316, 208.225, 52670.436 21/03/13,14:51:15,05,08,1, 11.9,1,1, 0.479, 10574.304, 208.237, 52670.430 21/03/13,14:51:15,06,08,1, 11.9,1,1, 0.479, 10574.322, 208.221, 52670.414 21/03/13,14:51:15,07,08,1, 11.9,1,1, 0.479, 10574.299, 208.219, 52670.401 21/03/13,14:51:15,08,08,1, 11.9,1,1, 0.479, 10574.307, 208.255, 52670.416 21/03/13,14:51:15,09,08,1, 11.9,1,1, 0.479, 10574.285, 208.217, 52670.402 21/03/13,14:51:15,10,08,1, 11.9,1,1, 0.479, 10574.287, 208.253, 52670.415 21/03/13,14:51:15,11,08,1, 11.9,1,1, 0.479, 10574.317, 208.246, 52670.423 21/03/13,14:51:15,12,08,1, 11.9,1,1, 0.479, 10574.298, 208.240, 52670.427 21/03/13,14:51:15,13,08,1, 11.9,1,1, 0.479, 10574.284, 208.240, 52670.423 21/03/13,14:51:15,14,08,1, 11.9,1,1, 0.479, 10574.286, 208.255, 52670.386 21/03/13,14:51:15,15,08,1, 11.9,1,1, 0.479, 10574.288, 208.247, 52670.398 21/03/13,14:51:15,16,08,1, 11.9,1,1, 0.479, 10574.300, 208.288, 52670.414 21/03/13,14:51:15,17,08,1, 11.9,1,1, 0.479, 10574.290, 208.252, 52670.378 21/03/13,14:51:15,18,08,1, 11.9,1,1, 0.479, 10574.276, 208.269, 52670.386 21/03/13,14:51:15,19,08,1, 11.9,1,1, 0.479, 10574.282, 208.246, 52670.399 21/03/13,14:51:16,00,07,1, 11.9,1,1, 0.480, 10574.274, 208.246, 52670.399 21/03/13,14:51:16,01,07,1, 11.9,1,1, 0.480, 10574.285, 208.294, 52670.413 21/03/13,14:51:16,02,07,1, 11.9,1,1, 0.480, 10574.280, 208.271, 52670.411 21/03/13,14:51:16,03,07,1, 11.9,1,1, 0.480, 10574.259, 208.290, 52670.418 21/03/13,14:51:16,04,07,1, 11.9,1,1, 0.480, 10574.249, 208.285, 52670.427 21/03/13,14:51:16,05,07,1, 11.9,1,1, 0.480, 10574.286, 208.294, 52670.417 21/03/13,14:51:16,06,07,1, 11.9,1,1, 0.480, 10574.269, 208.290, 52670.407 21/03/13,14:51:16,07,07,1, 11.9,1,1, 0.480, 10574.269, 208.270, 52670.411 21/03/13,14:51:16,08,07,1, 11.9,1,1, 0.480, 10574.273, 208.290, 52670.393 21/03/13,14:51:16,09,07,1, 11.9,1,1, 0.480, 10574.285, 208.306, 52670.439 21/03/13,14:51:16,10,07,1, 11.9,1,1, 0.480, 10574.283, 208.303, 52670.434 21/03/13,14:51:16,11,07,1, 11.9,1,1, 0.480, 10574.259, 208.294, 52670.436 21/03/13,14:51:16,12,07,1, 11.9,1,1, 0.480, 10574.268, 208.312, 52670.440 21/03/13,14:51:16,13,07,1, 11.9,1,1, 0.480, 10574.282, 208.317, 52670.407 21/03/13,14:51:16,14,07,1, 11.9,1,1, 0.480, 10574.274, 208.301, 52670.437 21/03/13,14:51:16,15,07,1, 11.9,1,1, 0.480, 10574.261, 208.323, 52670.400 21/03/13,14:51:16,16,07,1, 11.9,1,1, 0.480, 10574.273, 208.322, 52670.409 21/03/13,14:51:16,17,07,1, 11.9,1,1, 0.480, 10574.278, 208.326, 52670.306 21/03/13,14:51:16,18,07,1, 11.9,1,1, 0.480, 10574.258, 208.319, 52670.452 21/03/13,14:51:16,19,07,1, 11.9,1,1, 0.480, 10574.286, 208.322, 52670.458 21/03/13,14:51:17,00,08,1, 11.9,1,1, 0.476, 10574.282, 208.322, 52670.458 21/03/13,14:51:17,01,08,1, 11.9,1,1, 0.476, 10574.275, 208.338, 52670.432 21/03/13,14:51:17,02,08,1, 11.9,1,1, 0.476, 10574.250, 208.350, 52670.444 21/03/13,14:51:17,03,08,1, 11.9,1,1, 0.476, 10574.269, 208.332, 52670.428 21/03/13,14:51:17,04,08,1, 11.9,1,1, 0.476, 10574.297, 208.379, 52670.443 21/03/13,14:51:17,05,08,1, 11.9,1,1, 0.476, 10574.283, 208.346, 52670.416 21/03/13,14:51:17,06,08,1, 11.9,1,1, 0.476, 10574.287, 208.368, 52670.453 21/03/13,14:51:17,07,08,1, 11.9,1,1, 0.476, 10574.276, 208.374, 52670.457 21/03/13,14:51:17,08,08,1, 11.9,1,1, 0.476, 10574.276, 208.331, 52670.431 21/03/13,14:51:17,09,08,1, 11.9,1,1, 0.476, 10574.286, 208.354, 52670.420 21/03/13,14:51:17,10,08,1, 11.9,1,1, 0.476, 10574.324, 208.340, 52670.219 21/03/13,14:51:17,11,08,1, 11.9,1,1, 0.476, 10574.302, 208.365, 52670.375 21/03/13,14:51:17,12,08,1, 11.9,1,1, 0.476, 10574.313, 208.366, 52670.401 21/03/13,14:51:17,13,08,1, 11.9,1,1, 0.476, 10574.316, 208.348, 52670.426 21/03/13,14:51:17,14,08,1, 11.9,1,1, 0.476, 10574.275, 208.365, 52670.440 21/03/13,14:51:17,15,08,1, 11.9,1,1, 0.476, 10574.298, 208.371, 52670.474 21/03/13,14:51:17,16,08,1, 11.9,1,1, 0.476, 10574.302, 208.368, 52670.426 21/03/13,14:51:17,17,08,1, 11.9,1,1, 0.476, 10574.276, 208.368, 52670.423 21/03/13,14:51:17,18,08,1, 11.9,1,1, 0.476, 10574.283, 208.370, 52670.471 21/03/13,14:51:17,19,08,1, 11.9,1,1, 0.476, 10574.287, 208.357, 52670.440 21/03/13,14:51:18,00,08,1, 11.9,1,1, 0.481, 10574.282, 208.357, 52670.440 21/03/13,14:51:18,01,08,1, 11.9,1,1, 0.481, 10574.290, 208.352, 52670.448 21/03/13,14:51:18,02,08,1, 11.9,1,1, 0.481, 10574.290, 208.352, 52670.468 21/03/13,14:51:18,03,08,1, 11.9,1,1, 0.481, 10574.281, 208.400, 52670.440 21/03/13,14:51:18,04,08,1, 11.9,1,1, 0.481, 10574.290, 208.366, 52670.450 21/03/13,14:51:18,05,08,1, 11.9,1,1, 0.481, 10574.293, 208.400, 52670.439 21/03/13,14:51:18,06,08,1, 11.9,1,1, 0.481, 10574.289, 208.373, 52670.463 21/03/13,14:51:18,07,08,1, 11.9,1,1, 0.481, 10574.300, 208.366, 52670.509 21/03/13,14:51:18,08,08,1, 11.9,1,1, 0.481, 10574.269, 208.373, 52670.410 21/03/13,14:51:18,09,08,1, 11.9,1,1, 0.481, 10574.262, 208.366, 52670.505 21/03/13,14:51:18,10,08,1, 11.9,1,1, 0.481, 10574.269, 208.387, 52670.450 21/03/13,14:51:18,11,08,1, 11.9,1,1, 0.481, 10574.294, 208.386, 52670.462 21/03/13,14:51:18,12,08,1, 11.9,1,1, 0.481, 10574.262, 208.371, 52670.443 21/03/13,14:51:18,13,08,1, 11.9,1,1, 0.481, 10574.291, 208.379, 52670.448 21/03/13,14:51:18,14,08,1, 11.9,1,1, 0.481, 10574.287, 208.376, 52670.425 21/03/13,14:51:18,15,08,1, 11.9,1,1, 0.481, 10574.258, 208.378, 52670.487 21/03/13,14:51:18,16,08,1, 11.9,1,1, 0.481, 10574.303, 208.369, 52670.430 21/03/13,14:51:18,17,08,1, 11.9,1,1, 0.481, 10574.273, 208.375, 52670.416 21/03/13,14:51:18,18,08,1, 11.9,1,1, 0.481, 10574.289, 208.358, 52670.454 21/03/13,14:51:18,19,08,1, 11.9,1,1, 0.481, 10574.284, 208.390, 52670.417 21/03/13,14:51:19,00,08,1, 11.9,1,1, 0.481, 10574.282, 208.390, 52670.417 21/03/13,14:51:19,01,08,1, 11.9,1,1, 0.481, 10574.274, 208.377, 52670.452 21/03/13,14:51:19,02,08,1, 11.9,1,1, 0.481, 10574.237, 208.352, 52670.394 21/03/13,14:51:19,03,08,1, 11.9,1,1, 0.481, 10574.262, 208.368, 52670.426 21/03/13,14:51:19,04,08,1, 11.9,1,1, 0.481, 10574.261, 208.377, 52670.448 21/03/13,14:51:19,05,08,1, 11.9,1,1, 0.481, 10574.257, 208.371, 52670.436 21/03/13,14:51:19,06,08,1, 11.9,1,1, 0.481, 10574.265, 208.388, 52670.436 21/03/13,14:51:19,07,08,1, 11.9,1,1, 0.481, 10574.257, 208.368, 52670.284 21/03/13,14:51:19,08,08,1, 11.9,1,1, 0.481, 10574.232, 208.392, 52670.486 21/03/13,14:51:19,09,08,1, 11.9,1,1, 0.481, 10574.253, 208.381, 52670.461 21/03/13,14:51:19,10,08,1, 11.9,1,1, 0.481, 10574.251, 208.388, 52670.462 21/03/13,14:51:19,11,08,1, 11.9,1,1, 0.481, 10574.219, 208.391, 52670.451 21/03/13,14:51:19,12,08,1, 11.9,1,1, 0.481, 10574.247, 208.376, 52670.418 21/03/13,14:51:19,13,08,1, 11.9,1,1, 0.481, 10574.250, 208.378, 52670.434 21/03/13,14:51:19,14,08,1, 11.9,1,1, 0.481, 10574.225, 208.413, 52670.407 21/03/13,14:51:19,15,08,1, 11.9,1,1, 0.481, 10574.241, 208.389, 52670.444 21/03/13,14:51:19,16,08,1, 11.9,1,1, 0.481, 10574.215, 208.387, 52670.450 21/03/13,14:51:19,17,08,1, 11.9,1,1, 0.481, 10574.221, 208.384, 52670.410 21/03/13,14:51:19,18,08,1, 11.9,1,1, 0.481, 10574.231, 208.421, 52670.412 21/03/13,14:51:19,19,08,1, 11.9,1,1, 0.481, 10574.204, 208.417, 52670.453 21/03/13,14:51:20,00,08,1, 11.9,1,1, 0.482, 10574.199, 208.417, 52670.453 21/03/13,14:51:20,01,08,1, 11.9,1,1, 0.482, 10574.224, 208.400, 52670.418 21/03/13,14:51:20,02,08,1, 11.9,1,1, 0.482, 10574.212, 208.423, 52670.436 21/03/13,14:51:20,03,08,1, 11.9,1,1, 0.482, 10574.208, 208.421, 52670.417 21/03/13,14:51:20,04,08,1, 11.9,1,1, 0.482, 10574.226, 208.418, 52670.427 21/03/13,14:51:20,05,08,1, 11.9,1,1, 0.482, 10574.230, 208.422, 52670.470 21/03/13,14:51:20,06,08,1, 11.9,1,1, 0.482, 10574.226, 208.433, 52670.435 21/03/13,14:51:20,07,08,1, 11.9,1,1, 0.482, 10574.234, 208.450, 52670.407 21/03/13,14:51:20,08,08,1, 11.9,1,1, 0.482, 10574.228, 208.421, 52670.416 21/03/13,14:51:20,09,08,1, 11.9,1,1, 0.482, 10574.204, 208.450, 52670.440 21/03/13,14:51:20,10,08,1, 11.9,1,1, 0.482, 10574.193, 208.454, 52670.431 21/03/13,14:51:20,11,08,1, 11.9,1,1, 0.482, 10574.210, 208.446, 52670.437 21/03/13,14:51:20,12,08,1, 11.9,1,1, 0.482, 10574.202, 208.455, 52670.444 21/03/13,14:51:20,13,08,1, 11.9,1,1, 0.482, 10574.235, 208.435, 52670.428 21/03/13,14:51:20,14,08,1, 11.9,1,1, 0.482, 10574.213, 208.448, 52670.438 21/03/13,14:51:20,15,08,1, 11.9,1,1, 0.482, 10574.215, 208.427, 52670.481 21/03/13,14:51:20,16,08,1, 11.9,1,1, 0.482, 10574.232, 208.442, 52670.490 21/03/13,14:51:20,17,08,1, 11.9,1,1, 0.482, 10574.207, 208.447, 52670.461 21/03/13,14:51:20,18,08,1, 11.9,1,1, 0.482, 10574.220, 208.437, 52670.444 21/03/13,14:51:20,19,08,1, 11.9,1,1, 0.482, 10574.214, 208.431, 52670.463 21/03/13,14:51:21,00,07,1, 11.9,1,1, 0.482, 10574.207, 208.431, 52670.463 21/03/13,14:51:21,01,07,1, 11.9,1,1, 0.482, 10574.221, 208.410, 52670.436 21/03/13,14:51:21,02,07,1, 11.9,1,1, 0.482, 10574.208, 208.433, 52670.467 21/03/13,14:51:21,03,07,1, 11.9,1,1, 0.482, 10574.211, 208.440, 52670.455 21/03/13,14:51:21,04,07,1, 11.9,1,1, 0.482, 10574.231, 208.450, 52670.447 21/03/13,14:51:21,05,07,1, 11.9,1,1, 0.482, 10574.217, 208.430, 52670.490 21/03/13,14:51:21,06,07,1, 11.9,1,1, 0.482, 10574.225, 208.438, 52670.472 21/03/13,14:51:21,07,07,1, 11.9,1,1, 0.482, 10574.228, 208.474, 52670.467 21/03/13,14:51:21,08,07,1, 11.9,1,1, 0.482, 10574.192, 208.468, 52670.421 21/03/13,14:51:21,09,07,1, 11.9,1,1, 0.482, 10574.240, 208.467, 52670.424 21/03/13,14:51:21,10,07,1, 11.9,1,1, 0.482, 10574.202, 208.471, 52670.398 21/03/13,14:51:21,11,07,1, 11.9,1,1, 0.482, 10574.208, 208.444, 52670.391 21/03/13,14:51:21,12,07,1, 11.9,1,1, 0.482, 10574.226, 208.473, 52670.451 21/03/13,14:51:21,13,07,1, 11.9,1,1, 0.482, 10574.211, 208.496, 52670.478 21/03/13,14:51:21,14,07,1, 11.9,1,1, 0.482, 10574.228, 208.464, 52670.470 21/03/13,14:51:21,15,07,1, 11.9,1,1, 0.482, 10574.206, 208.484, 52670.456 21/03/13,14:51:21,16,07,1, 11.9,1,1, 0.482, 10574.200, 208.469, 52670.440 21/03/13,14:51:21,17,07,1, 11.9,1,1, 0.482, 10574.194, 208.492, 52670.449 21/03/13,14:51:21,18,07,1, 11.9,1,1, 0.482, 10574.201, 208.465, 52670.484 21/03/13,14:51:21,19,07,1, 11.9,1,1, 0.482, 10574.207, 208.458, 52670.489 21/03/13,14:51:22,00,08,1, 11.9,1,1, 0.481, 10574.199, 208.458, 52670.489 21/03/13,14:51:22,01,08,1, 11.9,1,1, 0.481, 10574.214, 208.471, 52670.458 21/03/13,14:51:22,02,08,1, 11.9,1,1, 0.481, 10574.209, 208.457, 52670.455 21/03/13,14:51:22,03,08,1, 11.9,1,1, 0.481, 10574.199, 208.499, 52670.442 21/03/13,14:51:22,04,08,1, 11.9,1,1, 0.481, 10574.198, 208.476, 52670.447 21/03/13,14:51:22,05,08,1, 11.9,1,1, 0.481, 10574.192, 208.480, 52670.442 21/03/13,14:51:22,06,08,1, 11.9,1,1, 0.481, 10574.213, 208.497, 52670.481 21/03/13,14:51:22,07,08,1, 11.9,1,1, 0.481, 10574.195, 208.483, 52670.464 21/03/13,14:51:22,08,08,1, 11.9,1,1, 0.481, 10574.194, 208.487, 52670.442 21/03/13,14:51:22,09,08,1, 11.9,1,1, 0.481, 10574.192, 208.462, 52670.471 21/03/13,14:51:22,10,08,1, 11.9,1,1, 0.481, 10574.171, 208.484, 52670.429 21/03/13,14:51:22,11,08,1, 11.9,1,1, 0.481, 10574.174, 208.501, 52670.434 21/03/13,14:51:22,12,08,1, 11.9,1,1, 0.481, 10574.163, 208.457, 52670.470 21/03/13,14:51:22,13,08,1, 11.9,1,1, 0.481, 10574.170, 208.489, 52670.447 21/03/13,14:51:22,14,08,1, 11.9,1,1, 0.481, 10574.177, 208.466, 52670.486 21/03/13,14:51:22,15,08,1, 11.9,1,1, 0.481, 10574.158, 208.462, 52670.446 21/03/13,14:51:22,16,08,1, 11.9,1,1, 0.481, 10574.150, 208.489, 52670.425 21/03/13,14:51:22,17,08,1, 11.9,1,1, 0.481, 10574.165, 208.488, 52670.449 21/03/13,14:51:22,18,08,1, 11.9,1,1, 0.481, 10574.168, 208.500, 52670.461 21/03/13,14:51:22,19,08,1, 11.9,1,1, 0.481, 10574.168, 208.474, 52670.500 21/03/13,14:51:23,00,08,1, 11.9,1,1, 0.477, 10574.166, 208.474, 52670.500 21/03/13,14:51:23,01,08,1, 11.9,1,1, 0.477, 10574.179, 208.502, 52670.489 21/03/13,14:51:23,02,08,1, 11.9,1,1, 0.477, 10574.151, 208.502, 52670.469 21/03/13,14:51:23,03,08,1, 11.9,1,1, 0.477, 10574.163, 208.489, 52670.449 21/03/13,14:51:23,04,08,1, 11.9,1,1, 0.477, 10574.156, 208.512, 52670.448 21/03/13,14:51:23,05,08,1, 11.9,1,1, 0.477, 10574.144, 208.477, 52670.464 21/03/13,14:51:23,06,08,1, 11.9,1,1, 0.477, 10574.126, 208.504, 52670.470 21/03/13,14:51:23,07,08,1, 11.9,1,1, 0.477, 10574.128, 208.487, 52670.441 21/03/13,14:51:23,08,08,1, 11.9,1,1, 0.477, 10574.138, 208.502, 52670.485 21/03/13,14:51:23,09,08,1, 11.9,1,1, 0.477, 10574.150, 208.518, 52670.509 21/03/13,14:51:23,10,08,1, 11.9,1,1, 0.477, 10574.137, 208.516, 52670.435 21/03/13,14:51:23,11,08,1, 11.9,1,1, 0.477, 10574.175, 208.506, 52670.454 21/03/13,14:51:23,12,08,1, 11.9,1,1, 0.477, 10574.137, 208.516, 52670.437 21/03/13,14:51:23,13,08,1, 11.9,1,1, 0.477, 10574.147, 208.490, 52670.488 21/03/13,14:51:23,14,08,1, 11.9,1,1, 0.477, 10574.145, 208.506, 52670.467 21/03/13,14:51:23,15,08,1, 11.9,1,1, 0.477, 10574.158, 208.508, 52670.478 21/03/13,14:51:23,16,08,1, 11.9,1,1, 0.477, 10574.149, 208.503, 52670.483 21/03/13,14:51:23,17,08,1, 11.9,1,1, 0.477, 10574.127, 208.526, 52670.506 21/03/13,14:51:23,18,08,1, 11.9,1,1, 0.477, 10574.155, 208.522, 52670.481 21/03/13,14:51:23,19,08,1, 11.9,1,1, 0.477, 10574.143, 208.528, 52670.519 21/03/13,14:51:24,00,08,1, 11.8,1,1, 0.483, 10574.141, 208.528, 52670.519 21/03/13,14:51:24,01,08,1, 11.8,1,1, 0.483, 10574.139, 208.517, 52670.484 21/03/13,14:51:24,02,08,1, 11.8,1,1, 0.483, 10574.152, 208.525, 52670.488 21/03/13,14:51:24,03,08,1, 11.8,1,1, 0.483, 10574.137, 208.522, 52670.505 21/03/13,14:51:24,04,08,1, 11.8,1,1, 0.483, 10574.127, 208.508, 52670.516 21/03/13,14:51:24,05,08,1, 11.8,1,1, 0.483, 10574.177, 208.551, 52670.507 21/03/13,14:51:24,06,08,1, 11.8,1,1, 0.483, 10574.128, 208.542, 52670.524 21/03/13,14:51:24,07,08,1, 11.8,1,1, 0.483, 10574.121, 208.547, 52670.499 21/03/13,14:51:24,08,08,1, 11.8,1,1, 0.483, 10574.140, 208.554, 52670.509 21/03/13,14:51:24,09,08,1, 11.8,1,1, 0.483, 10574.154, 208.543, 52670.526 21/03/13,14:51:24,10,08,1, 11.8,1,1, 0.483, 10574.153, 208.563, 52670.541 21/03/13,14:51:24,11,08,1, 11.8,1,1, 0.483, 10574.138, 208.537, 52670.476 21/03/13,14:51:24,12,08,1, 11.8,1,1, 0.483, 10574.164, 208.549, 52670.523 21/03/13,14:51:24,13,08,1, 11.8,1,1, 0.483, 10574.149, 208.568, 52670.524 21/03/13,14:51:24,14,08,1, 11.8,1,1, 0.483, 10574.148, 208.548, 52670.509 21/03/13,14:51:24,15,08,1, 11.8,1,1, 0.483, 10574.148, 208.540, 52670.508 21/03/13,14:51:24,16,08,1, 11.8,1,1, 0.483, 10574.134, 208.550, 52670.473 21/03/13,14:51:24,17,08,1, 11.8,1,1, 0.483, 10574.165, 208.572, 52670.499 21/03/13,14:51:24,18,08,1, 11.8,1,1, 0.483, 10574.141, 208.551, 52670.536 21/03/13,14:51:24,19,08,1, 11.8,1,1, 0.483, 10574.157, 208.553, 52670.527 21/03/13,14:51:25,00,08,1, 11.9,1,1, 0.478, 10574.149, 208.553, 52670.527 21/03/13,14:51:25,01,08,1, 11.9,1,1, 0.478, 10574.159, 208.553, 52670.492 21/03/13,14:51:25,02,08,1, 11.9,1,1, 0.478, 10574.138, 208.547, 52670.500 21/03/13,14:51:25,03,08,1, 11.9,1,1, 0.478, 10574.166, 208.574, 52670.553 21/03/13,14:51:25,04,08,1, 11.9,1,1, 0.478, 10574.152, 208.553, 52670.522 21/03/13,14:51:25,05,08,1, 11.9,1,1, 0.478, 10574.162, 208.581, 52670.528 21/03/13,14:51:25,06,08,1, 11.9,1,1, 0.478, 10574.166, 208.570, 52670.535 21/03/13,14:51:25,07,08,1, 11.9,1,1, 0.478, 10574.166, 208.544, 52670.499 21/03/13,14:51:25,08,08,1, 11.9,1,1, 0.478, 10574.160, 208.576, 52670.520 21/03/13,14:51:25,09,08,1, 11.9,1,1, 0.478, 10574.175, 208.574, 52670.524 21/03/13,14:51:25,10,08,1, 11.9,1,1, 0.478, 10574.163, 208.573, 52670.541 21/03/13,14:51:25,11,08,1, 11.9,1,1, 0.478, 10574.177, 208.600, 52670.545 21/03/13,14:51:25,12,08,1, 11.9,1,1, 0.478, 10574.182, 208.573, 52670.505 21/03/13,14:51:25,13,08,1, 11.9,1,1, 0.478, 10574.165, 208.589, 52670.545 21/03/13,14:51:25,14,08,1, 11.9,1,1, 0.478, 10574.188, 208.576, 52670.513 21/03/13,14:51:25,15,08,1, 11.9,1,1, 0.478, 10574.184, 208.567, 52670.537 21/03/13,14:51:25,16,08,1, 11.9,1,1, 0.478, 10574.173, 208.607, 52670.576 21/03/13,14:51:25,17,08,1, 11.9,1,1, 0.478, 10574.154, 208.577, 52670.550 21/03/13,14:51:25,18,08,1, 11.9,1,1, 0.478, 10574.166, 208.571, 52670.545 21/03/13,14:51:25,19,08,1, 11.9,1,1, 0.478, 10574.200, 208.596, 52670.552 21/03/13,14:51:26,00,08,1, 11.9,1,1, 0.479, 10574.199, 208.596, 52670.552 21/03/13,14:51:26,01,08,1, 11.9,1,1, 0.479, 10574.194, 208.592, 52670.557 21/03/13,14:51:26,02,08,1, 11.9,1,1, 0.479, 10574.182, 208.576, 52670.545 21/03/13,14:51:26,03,08,1, 11.9,1,1, 0.479, 10574.180, 208.566, 52670.546 21/03/13,14:51:26,04,08,1, 11.9,1,1, 0.479, 10574.182, 208.576, 52670.538 21/03/13,14:51:26,05,08,1, 11.9,1,1, 0.479, 10574.178, 208.594, 52670.552 21/03/13,14:51:26,06,08,1, 11.9,1,1, 0.479, 10574.153, 208.588, 52670.548 21/03/13,14:51:26,07,08,1, 11.9,1,1, 0.479, 10574.156, 208.569, 52670.550 21/03/13,14:51:26,08,08,1, 11.9,1,1, 0.479, 10574.160, 208.574, 52670.522 21/03/13,14:51:26,09,08,1, 11.9,1,1, 0.479, 10574.187, 208.605, 52670.560 21/03/13,14:51:26,10,08,1, 11.9,1,1, 0.479, 10574.151, 208.589, 52670.540 21/03/13,14:51:26,11,08,1, 11.9,1,1, 0.479, 10574.170, 208.580, 52670.540 21/03/13,14:51:26,12,08,1, 11.9,1,1, 0.479, 10574.154, 208.579, 52670.561 21/03/13,14:51:26,13,08,1, 11.9,1,1, 0.479, 10574.130, 208.568, 52670.538 21/03/13,14:51:26,14,08,1, 11.9,1,1, 0.479, 10574.170, 208.559, 52670.533 21/03/13,14:51:26,15,08,1, 11.9,1,1, 0.479, 10574.158, 208.567, 52670.550 21/03/13,14:51:26,16,08,1, 11.9,1,1, 0.479, 10574.140, 208.573, 52670.539 21/03/13,14:51:26,17,08,1, 11.9,1,1, 0.479, 10574.131, 208.586, 52670.500 21/03/13,14:51:26,18,08,1, 11.9,1,1, 0.479, 10574.121, 208.567, 52670.523 21/03/13,14:51:26,19,08,1, 11.9,1,1, 0.479, 10574.117, 208.579, 52670.566 21/03/13,14:51:27,00,08,1, 11.9,1,1, 0.479, 10574.116, 208.579, 52670.566 21/03/13,14:51:27,01,08,1, 11.9,1,1, 0.479, 10574.120, 208.559, 52670.558 21/03/13,14:51:27,02,08,1, 11.9,1,1, 0.479, 10574.126, 208.575, 52670.595 21/03/13,14:51:27,03,08,1, 11.9,1,1, 0.479, 10574.116, 208.593, 52670.542 21/03/13,14:51:27,04,08,1, 11.9,1,1, 0.479, 10574.124, 208.597, 52670.561 21/03/13,14:51:27,05,08,1, 11.9,1,1, 0.479, 10574.129, 208.609, 52670.717 21/03/13,14:51:27,06,08,1, 11.9,1,1, 0.479, 10574.077, 208.574, 52670.562 21/03/13,14:51:27,07,08,1, 11.9,1,1, 0.479, 10574.074, 208.606, 52670.557 21/03/13,14:51:27,08,08,1, 11.9,1,1, 0.479, 10574.090, 208.593, 52670.520 21/03/13,14:51:27,09,08,1, 11.9,1,1, 0.479, 10574.080, 208.575, 52670.546 21/03/13,14:51:27,10,08,1, 11.9,1,1, 0.479, 10574.099, 208.574, 52670.531 21/03/13,14:51:27,11,08,1, 11.9,1,1, 0.479, 10574.124, 208.571, 52670.513 21/03/13,14:51:27,12,08,1, 11.9,1,1, 0.479, 10574.091, 208.596, 52670.551 21/03/13,14:51:27,13,08,1, 11.9,1,1, 0.479, 10574.107, 208.594, 52670.565 21/03/13,14:51:27,14,08,1, 11.9,1,1, 0.479, 10574.125, 208.578, 52670.537 21/03/13,14:51:27,15,08,1, 11.9,1,1, 0.479, 10574.108, 208.597, 52670.541 21/03/13,14:51:27,16,08,1, 11.9,1,1, 0.479, 10574.106, 208.588, 52670.526 21/03/13,14:51:27,17,08,1, 11.9,1,1, 0.479, 10574.125, 208.600, 52670.585 21/03/13,14:51:27,18,08,1, 11.9,1,1, 0.479, 10574.104, 208.623, 52670.572 21/03/13,14:51:27,19,08,1, 11.9,1,1, 0.479, 10574.097, 208.602, 52670.572 21/03/13,14:51:28,00,08,1, 11.9,1,1, 0.481, 10574.090, 208.602, 52670.572 21/03/13,14:51:28,01,08,1, 11.9,1,1, 0.481, 10574.133, 208.618, 52670.555 21/03/13,14:51:28,02,08,1, 11.9,1,1, 0.481, 10574.137, 208.618, 52670.548 21/03/13,14:51:28,03,08,1, 11.9,1,1, 0.481, 10574.103, 208.645, 52670.537 21/03/13,14:51:28,04,08,1, 11.9,1,1, 0.481, 10574.125, 208.604, 52670.537 21/03/13,14:51:28,05,08,1, 11.9,1,1, 0.481, 10574.110, 208.641, 52670.547 21/03/13,14:51:28,06,08,1, 11.9,1,1, 0.481, 10574.136, 208.637, 52670.591 21/03/13,14:51:28,07,08,1, 11.9,1,1, 0.481, 10574.120, 208.621, 52670.549 21/03/13,14:51:28,08,08,1, 11.9,1,1, 0.481, 10574.124, 208.644, 52670.550 21/03/13,14:51:28,09,08,1, 11.9,1,1, 0.481, 10574.130, 208.609, 52670.587 21/03/13,14:51:28,10,08,1, 11.9,1,1, 0.481, 10574.131, 208.654, 52670.549 21/03/13,14:51:28,11,08,1, 11.9,1,1, 0.481, 10574.156, 208.644, 52670.577 21/03/13,14:51:28,12,08,1, 11.9,1,1, 0.481, 10574.153, 208.636, 52670.577 21/03/13,14:51:28,13,08,1, 11.9,1,1, 0.481, 10574.149, 208.654, 52670.595 21/03/13,14:51:28,14,08,1, 11.9,1,1, 0.481, 10574.115, 208.642, 52670.548 21/03/13,14:51:28,15,08,1, 11.9,1,1, 0.481, 10574.122, 208.631, 52670.555 21/03/13,14:51:28,16,08,1, 11.9,1,1, 0.481, 10574.134, 208.645, 52670.573 21/03/13,14:51:28,17,08,1, 11.9,1,1, 0.481, 10574.131, 208.637, 52670.617 21/03/13,14:51:28,18,08,1, 11.9,1,1, 0.481, 10574.119, 208.657, 52670.573 21/03/13,14:51:28,19,08,1, 11.9,1,1, 0.481, 10574.146, 208.651, 52670.621 21/03/13,14:51:29,00,09,1, 11.9,1,1, 0.480, 10574.141, 208.651, 52670.621 21/03/13,14:51:29,01,09,1, 11.9,1,1, 0.480, 10574.136, 208.623, 52670.561 21/03/13,14:51:29,02,09,1, 11.9,1,1, 0.480, 10574.129, 208.621, 52670.564 21/03/13,14:51:29,03,09,1, 11.9,1,1, 0.480, 10574.141, 208.645, 52670.575 21/03/13,14:51:29,04,09,1, 11.9,1,1, 0.480, 10574.122, 208.649, 52670.580 21/03/13,14:51:29,05,09,1, 11.9,1,1, 0.480, 10574.132, 208.625, 52670.573 21/03/13,14:51:29,06,09,1, 11.9,1,1, 0.480, 10574.126, 208.630, 52670.570 21/03/13,14:51:29,07,09,1, 11.9,1,1, 0.480, 10574.139, 208.637, 52670.588 21/03/13,14:51:29,08,09,1, 11.9,1,1, 0.480, 10574.143, 208.653, 52670.559 21/03/13,14:51:29,09,09,1, 11.9,1,1, 0.480, 10574.136, 208.635, 52670.605 21/03/13,14:51:29,10,09,1, 11.9,1,1, 0.480, 10574.133, 208.625, 52670.555 21/03/13,14:51:29,11,09,1, 11.9,1,1, 0.480, 10574.138, 208.664, 52670.599 21/03/13,14:51:29,12,09,1, 11.9,1,1, 0.480, 10574.146, 208.645, 52670.583 21/03/13,14:51:29,13,09,1, 11.9,1,1, 0.480, 10574.116, 208.660, 52670.593 21/03/13,14:51:29,14,09,1, 11.9,1,1, 0.480, 10574.132, 208.696, 52670.607 21/03/13,14:51:29,15,09,1, 11.9,1,1, 0.480, 10574.141, 208.659, 52670.599 21/03/13,14:51:29,16,09,1, 11.9,1,1, 0.480, 10574.111, 208.673, 52670.609 21/03/13,14:51:29,17,09,1, 11.9,1,1, 0.480, 10574.139, 208.661, 52670.603 21/03/13,14:51:29,18,09,1, 11.9,1,1, 0.480, 10574.116, 208.657, 52670.556 21/03/13,14:51:29,19,09,1, 11.9,1,1, 0.480, 10574.128, 208.685, 52670.594 21/03/13,14:51:30,00,08,1, 11.9,1,1, 0.481, 10574.124, 208.685, 52670.594 21/03/13,14:51:30,01,08,1, 11.9,1,1, 0.481, 10574.119, 208.649, 52670.582 21/03/13,14:51:30,02,08,1, 11.9,1,1, 0.481, 10574.133, 208.664, 52670.561 21/03/13,14:51:30,03,08,1, 11.9,1,1, 0.481, 10574.099, 208.658, 52670.706 21/03/13,14:51:30,04,08,1, 11.9,1,1, 0.481, 10574.084, 208.677, 52670.615 21/03/13,14:51:30,05,08,1, 11.9,1,1, 0.481, 10574.100, 208.683, 52670.603 21/03/13,14:51:30,06,08,1, 11.9,1,1, 0.481, 10574.090, 208.681, 52670.618 21/03/13,14:51:30,07,08,1, 11.9,1,1, 0.481, 10574.092, 208.710, 52670.624 21/03/13,14:51:30,08,08,1, 11.9,1,1, 0.481, 10574.111, 208.679, 52670.638 21/03/13,14:51:30,09,08,1, 11.9,1,1, 0.481, 10574.077, 208.706, 52670.685 21/03/13,14:51:30,10,08,1, 11.9,1,1, 0.481, 10574.139, 208.658, 52670.503 21/03/13,14:51:30,11,08,1, 11.9,1,1, 0.481, 10574.073, 208.668, 52670.590 21/03/13,14:51:30,12,08,1, 11.9,1,1, 0.481, 10574.097, 208.678, 52670.578 21/03/13,14:51:30,13,08,1, 11.9,1,1, 0.481, 10574.120, 208.686, 52670.607 21/03/13,14:51:30,14,08,1, 11.9,1,1, 0.481, 10574.073, 208.680, 52670.593 21/03/13,14:51:30,15,08,1, 11.9,1,1, 0.481, 10574.077, 208.695, 52670.593 21/03/13,14:51:30,16,08,1, 11.9,1,1, 0.481, 10574.054, 208.639, 52670.330 21/03/13,14:51:30,17,08,1, 11.9,1,1, 0.481, 10574.024, 208.682, 52670.654 21/03/13,14:51:30,18,08,1, 11.9,1,1, 0.481, 10574.046, 208.701, 52670.702 21/03/13,14:51:30,19,08,1, 11.9,1,1, 0.481, 10574.072, 208.692, 52670.650 21/03/13,14:51:31,00,08,1, 11.9,1,1, 0.482, 10574.065, 208.692, 52670.650 21/03/13,14:51:31,01,08,1, 11.9,1,1, 0.482, 10574.096, 208.675, 52670.630 21/03/13,14:51:31,02,08,1, 11.9,1,1, 0.482, 10574.081, 208.690, 52670.608 21/03/13,14:51:31,03,08,1, 11.9,1,1, 0.482, 10574.066, 208.688, 52670.643 21/03/13,14:51:31,04,08,1, 11.9,1,1, 0.482, 10574.059, 208.687, 52670.614 21/03/13,14:51:31,05,08,1, 11.9,1,1, 0.482, 10574.066, 208.712, 52670.585 21/03/13,14:51:31,06,08,1, 11.9,1,1, 0.482, 10574.073, 208.701, 52670.617 21/03/13,14:51:31,07,08,1, 11.9,1,1, 0.482, 10574.057, 208.694, 52670.598 21/03/13,14:51:31,08,08,1, 11.9,1,1, 0.482, 10574.041, 208.695, 52670.651 21/03/13,14:51:31,09,08,1, 11.9,1,1, 0.482, 10574.085, 208.678, 52670.618 21/03/13,14:51:31,10,08,1, 11.9,1,1, 0.482, 10574.056, 208.689, 52670.576 21/03/13,14:51:31,11,08,1, 11.9,1,1, 0.482, 10574.083, 208.685, 52670.633 21/03/13,14:51:31,12,08,1, 11.9,1,1, 0.482, 10574.078, 208.692, 52670.644 21/03/13,14:51:31,13,08,1, 11.9,1,1, 0.482, 10574.071, 208.734, 52670.674 21/03/13,14:51:31,14,08,1, 11.9,1,1, 0.482, 10574.056, 208.708, 52670.605 21/03/13,14:51:31,15,08,1, 11.9,1,1, 0.482, 10574.071, 208.705, 52670.603 21/03/13,14:51:31,16,08,1, 11.9,1,1, 0.482, 10574.093, 208.702, 52670.614 21/03/13,14:51:31,17,08,1, 11.9,1,1, 0.482, 10574.084, 208.717, 52670.620 21/03/13,14:51:31,18,08,1, 11.9,1,1, 0.482, 10574.063, 208.727, 52670.626 21/03/13,14:51:31,19,08,1, 11.9,1,1, 0.482, 10574.068, 208.731, 52670.654 21/03/13,14:51:32,00,08,1, 11.9,1,1, 0.479, 10574.065, 208.731, 52670.654 21/03/13,14:51:32,01,08,1, 11.9,1,1, 0.479, 10574.052, 208.729, 52670.667 21/03/13,14:51:32,02,08,1, 11.9,1,1, 0.479, 10574.049, 208.722, 52670.683 21/03/13,14:51:32,03,08,1, 11.9,1,1, 0.479, 10574.045, 208.718, 52670.647 21/03/13,14:51:32,04,08,1, 11.9,1,1, 0.479, 10574.042, 208.705, 52670.604 21/03/13,14:51:32,05,08,1, 11.9,1,1, 0.479, 10574.040, 208.689, 52670.709 21/03/13,14:51:32,06,08,1, 11.9,1,1, 0.479, 10574.057, 208.717, 52670.583 21/03/13,14:51:32,07,08,1, 11.9,1,1, 0.479, 10574.043, 208.698, 52670.633 21/03/13,14:51:32,08,08,1, 11.9,1,1, 0.479, 10574.036, 208.692, 52670.578 21/03/13,14:51:32,09,08,1, 11.9,1,1, 0.479, 10574.039, 208.721, 52670.636 21/03/13,14:51:32,10,08,1, 11.9,1,1, 0.479, 10574.058, 208.695, 52670.632 21/03/13,14:51:32,11,08,1, 11.9,1,1, 0.479, 10574.068, 208.730, 52670.694 21/03/13,14:51:32,12,08,1, 11.9,1,1, 0.479, 10574.052, 208.723, 52670.652 21/03/13,14:51:32,13,08,1, 11.9,1,1, 0.479, 10574.056, 208.712, 52670.639 21/03/13,14:51:32,14,08,1, 11.9,1,1, 0.479, 10574.042, 208.728, 52670.639 21/03/13,14:51:32,15,08,1, 11.9,1,1, 0.479, 10574.082, 208.712, 52670.440 21/03/13,14:51:32,16,08,1, 11.9,1,1, 0.479, 10574.029, 208.743, 52670.665 21/03/13,14:51:32,17,08,1, 11.9,1,1, 0.479, 10574.072, 208.705, 52670.485 21/03/13,14:51:32,18,08,1, 11.9,1,1, 0.479, 10574.015, 208.729, 52670.664 21/03/13,14:51:32,19,08,1, 11.9,1,1, 0.479, 10574.031, 208.730, 52670.634 21/03/13,14:51:33,00,08,1, 11.9,1,1, 0.480, 10574.024, 208.730, 52670.634 21/03/13,14:51:33,01,08,1, 11.9,1,1, 0.480, 10574.046, 208.772, 52670.630 21/03/13,14:51:33,02,08,1, 11.9,1,1, 0.480, 10574.076, 208.740, 52670.673 21/03/13,14:51:33,03,08,1, 11.9,1,1, 0.480, 10574.042, 208.733, 52670.648 21/03/13,14:51:33,04,08,1, 11.9,1,1, 0.480, 10574.062, 208.772, 52670.642 21/03/13,14:51:33,05,08,1, 11.9,1,1, 0.480, 10574.087, 208.736, 52670.661 21/03/13,14:51:33,06,08,1, 11.9,1,1, 0.480, 10574.074, 208.730, 52670.642 21/03/13,14:51:33,07,08,1, 11.9,1,1, 0.480, 10574.048, 208.757, 52670.658 21/03/13,14:51:33,08,08,1, 11.9,1,1, 0.480, 10574.059, 208.747, 52670.672 21/03/13,14:51:33,09,08,1, 11.9,1,1, 0.480, 10574.065, 208.740, 52670.662 21/03/13,14:51:33,10,08,1, 11.9,1,1, 0.480, 10574.064, 208.756, 52670.634 21/03/13,14:51:33,11,08,1, 11.9,1,1, 0.480, 10574.070, 208.732, 52670.672 21/03/13,14:51:33,12,08,1, 11.9,1,1, 0.480, 10574.048, 208.736, 52670.668 21/03/13,14:51:33,13,08,1, 11.9,1,1, 0.480, 10574.054, 208.772, 52670.690 21/03/13,14:51:33,14,08,1, 11.9,1,1, 0.480, 10574.052, 208.776, 52670.646 21/03/13,14:51:33,15,08,1, 11.9,1,1, 0.480, 10574.058, 208.803, 52670.659 21/03/13,14:51:33,16,08,1, 11.9,1,1, 0.480, 10574.053, 208.767, 52670.656 21/03/13,14:51:33,17,08,1, 11.9,1,1, 0.480, 10574.047, 208.766, 52670.654 21/03/13,14:51:33,18,08,1, 11.9,1,1, 0.480, 10574.053, 208.778, 52670.644 21/03/13,14:51:33,19,08,1, 11.9,1,1, 0.480, 10574.047, 208.788, 52670.662 21/03/13,14:51:34,00,08,1, 11.9,1,1, 0.480, 10574.040, 208.788, 52670.662 21/03/13,14:51:34,01,08,1, 11.9,1,1, 0.480, 10574.038, 208.764, 52670.649 21/03/13,14:51:34,02,08,1, 11.9,1,1, 0.480, 10574.043, 208.799, 52670.703 21/03/13,14:51:34,03,08,1, 11.9,1,1, 0.480, 10574.054, 208.770, 52670.679 21/03/13,14:51:34,04,08,1, 11.9,1,1, 0.480, 10574.032, 208.793, 52670.672 21/03/13,14:51:34,05,08,1, 11.9,1,1, 0.480, 10574.049, 208.788, 52670.686 21/03/13,14:51:34,06,08,1, 11.9,1,1, 0.480, 10574.019, 208.804, 52670.664 21/03/13,14:51:34,07,08,1, 11.9,1,1, 0.480, 10574.028, 208.790, 52670.650 21/03/13,14:51:34,08,08,1, 11.9,1,1, 0.480, 10574.052, 208.797, 52670.675 21/03/13,14:51:34,09,08,1, 11.9,1,1, 0.480, 10574.016, 208.795, 52670.677 21/03/13,14:51:34,10,08,1, 11.9,1,1, 0.480, 10574.013, 208.811, 52670.676 21/03/13,14:51:34,11,08,1, 11.9,1,1, 0.480, 10574.012, 208.815, 52670.724 21/03/13,14:51:34,12,08,1, 11.9,1,1, 0.480, 10573.993, 208.782, 52670.681 21/03/13,14:51:34,13,08,1, 11.9,1,1, 0.480, 10573.972, 208.802, 52670.550 21/03/13,14:51:34,14,08,1, 11.9,1,1, 0.480, 10574.022, 208.793, 52670.743 21/03/13,14:51:34,15,08,1, 11.9,1,1, 0.480, 10574.045, 208.802, 52670.686 21/03/13,14:51:34,16,08,1, 11.9,1,1, 0.480, 10573.990, 208.780, 52670.710 21/03/13,14:51:34,17,08,1, 11.9,1,1, 0.480, 10574.011, 208.809, 52670.700 21/03/13,14:51:34,18,08,1, 11.9,1,1, 0.480, 10573.987, 208.816, 52670.691 21/03/13,14:51:34,19,08,1, 11.9,1,1, 0.480, 10574.000, 208.790, 52670.700 21/03/13,14:51:35,00,08,1, 11.9,1,1, 0.481, 10573.999, 208.790, 52670.700 21/03/13,14:51:35,01,08,1, 11.9,1,1, 0.481, 10573.985, 208.796, 52670.722 21/03/13,14:51:35,02,08,1, 11.9,1,1, 0.481, 10573.964, 208.800, 52670.678 21/03/13,14:51:35,03,08,1, 11.9,1,1, 0.481, 10573.962, 208.815, 52670.710 21/03/13,14:51:35,04,08,1, 11.9,1,1, 0.481, 10573.964, 208.814, 52670.699 21/03/13,14:51:35,05,08,1, 11.9,1,1, 0.481, 10573.977, 208.825, 52670.695 21/03/13,14:51:35,06,08,1, 11.9,1,1, 0.481, 10573.975, 208.840, 52670.680 21/03/13,14:51:35,07,08,1, 11.9,1,1, 0.481, 10573.983, 208.805, 52670.671 21/03/13,14:51:35,08,08,1, 11.9,1,1, 0.481, 10573.958, 208.827, 52670.713 21/03/13,14:51:35,09,08,1, 11.9,1,1, 0.481, 10573.964, 208.823, 52670.714 21/03/13,14:51:35,10,08,1, 11.9,1,1, 0.481, 10573.960, 208.824, 52670.723 21/03/13,14:51:35,11,08,1, 11.9,1,1, 0.481, 10573.959, 208.823, 52670.715 21/03/13,14:51:35,12,08,1, 11.9,1,1, 0.481, 10573.979, 208.823, 52670.694 21/03/13,14:51:35,13,08,1, 11.9,1,1, 0.481, 10573.952, 208.831, 52670.732 21/03/13,14:51:35,14,08,1, 11.9,1,1, 0.481, 10573.962, 208.839, 52670.650 21/03/13,14:51:35,15,08,1, 11.9,1,1, 0.481, 10573.973, 208.825, 52670.693 21/03/13,14:51:35,16,08,1, 11.9,1,1, 0.481, 10573.950, 208.869, 52670.701 21/03/13,14:51:35,17,08,1, 11.9,1,1, 0.481, 10573.961, 208.868, 52670.721 21/03/13,14:51:35,18,08,1, 11.9,1,1, 0.481, 10573.957, 208.871, 52670.702 21/03/13,14:51:35,19,08,1, 11.9,1,1, 0.481, 10573.956, 208.866, 52670.723 21/03/13,14:51:36,00,08,1, 11.9,1,1, 0.480, 10573.949, 208.866, 52670.723 21/03/13,14:51:36,01,08,1, 11.9,1,1, 0.480, 10573.919, 208.877, 52670.833 21/03/13,14:51:36,02,08,1, 11.9,1,1, 0.480, 10573.978, 208.872, 52670.702 21/03/13,14:51:36,03,08,1, 11.9,1,1, 0.480, 10573.939, 208.869, 52670.810 21/03/13,14:51:36,04,08,1, 11.9,1,1, 0.480, 10573.974, 208.880, 52670.716 21/03/13,14:51:36,05,08,1, 11.9,1,1, 0.480, 10573.949, 208.876, 52670.741 21/03/13,14:51:36,06,08,1, 11.9,1,1, 0.480, 10573.962, 208.859, 52670.735 21/03/13,14:51:36,07,08,1, 11.9,1,1, 0.480, 10573.949, 208.858, 52670.729 21/03/13,14:51:36,08,08,1, 11.9,1,1, 0.480, 10573.952, 208.855, 52670.701 21/03/13,14:51:36,09,08,1, 11.9,1,1, 0.480, 10573.950, 208.882, 52670.690 21/03/13,14:51:36,10,08,1, 11.9,1,1, 0.480, 10573.937, 208.858, 52670.532 21/03/13,14:51:36,11,08,1, 11.9,1,1, 0.480, 10573.932, 208.880, 52670.807 21/03/13,14:51:36,12,08,1, 11.9,1,1, 0.480, 10573.966, 208.894, 52670.810 21/03/13,14:51:36,13,08,1, 11.9,1,1, 0.480, 10573.963, 208.848, 52670.746 21/03/13,14:51:36,14,08,1, 11.9,1,1, 0.480, 10573.967, 208.862, 52670.750 21/03/13,14:51:36,15,08,1, 11.9,1,1, 0.480, 10573.964, 208.876, 52670.757 21/03/13,14:51:36,16,08,1, 11.9,1,1, 0.480, 10573.977, 208.866, 52670.701 21/03/13,14:51:36,17,08,1, 11.9,1,1, 0.480, 10573.939, 208.908, 52670.829 21/03/13,14:51:36,18,08,1, 11.9,1,1, 0.480, 10573.998, 208.876, 52670.844 21/03/13,14:51:36,19,08,1, 11.9,1,1, 0.480, 10573.947, 208.858, 52670.681 21/03/13,14:51:37,00,08,1, 11.9,1,1, 0.481, 10573.940, 208.858, 52670.681 21/03/13,14:51:37,01,08,1, 11.9,1,1, 0.481, 10573.986, 208.875, 52670.703 21/03/13,14:51:37,02,08,1, 11.9,1,1, 0.481, 10573.941, 208.895, 52670.744 21/03/13,14:51:37,03,08,1, 11.9,1,1, 0.481, 10573.991, 208.867, 52670.716 21/03/13,14:51:37,04,08,1, 11.9,1,1, 0.481, 10573.963, 208.868, 52670.733 21/03/13,14:51:37,05,08,1, 11.9,1,1, 0.481, 10573.938, 208.872, 52670.734 21/03/13,14:51:37,06,08,1, 11.9,1,1, 0.481, 10573.958, 208.854, 52670.683 21/03/13,14:51:37,07,08,1, 11.9,1,1, 0.481, 10573.972, 208.863, 52670.737 21/03/13,14:51:37,08,08,1, 11.9,1,1, 0.481, 10573.953, 208.891, 52670.770 21/03/13,14:51:37,09,08,1, 11.9,1,1, 0.481, 10573.967, 208.861, 52670.703 21/03/13,14:51:37,10,08,1, 11.9,1,1, 0.481, 10573.945, 208.861, 52670.726 21/03/13,14:51:37,11,08,1, 11.9,1,1, 0.481, 10573.965, 208.870, 52670.720 21/03/13,14:51:37,12,08,1, 11.9,1,1, 0.481, 10573.969, 208.870, 52670.701 21/03/13,14:51:37,13,08,1, 11.9,1,1, 0.481, 10573.950, 208.908, 52670.761 21/03/13,14:51:37,14,08,1, 11.9,1,1, 0.481, 10573.953, 208.896, 52670.739 21/03/13,14:51:37,15,08,1, 11.9,1,1, 0.481, 10573.926, 208.883, 52670.700 21/03/13,14:51:37,16,08,1, 11.9,1,1, 0.481, 10573.929, 208.885, 52670.697 21/03/13,14:51:37,17,08,1, 11.9,1,1, 0.481, 10573.949, 208.894, 52670.716 21/03/13,14:51:37,18,08,1, 11.9,1,1, 0.481, 10573.944, 208.901, 52670.689 21/03/13,14:51:37,19,08,1, 11.9,1,1, 0.481, 10573.962, 208.893, 52670.709 21/03/13,14:51:38,00,07,1, 11.8,1,1, 0.485, 10573.957, 208.893, 52670.709 21/03/13,14:51:38,01,07,1, 11.8,1,1, 0.485, 10573.932, 208.922, 52670.711 21/03/13,14:51:38,02,07,1, 11.8,1,1, 0.485, 10573.941, 208.901, 52670.730 21/03/13,14:51:38,03,07,1, 11.8,1,1, 0.485, 10573.920, 208.920, 52670.760 21/03/13,14:51:38,04,07,1, 11.8,1,1, 0.485, 10573.939, 208.882, 52670.699 21/03/13,14:51:38,05,07,1, 11.8,1,1, 0.485, 10573.940, 208.908, 52670.767 21/03/13,14:51:38,06,07,1, 11.8,1,1, 0.485, 10573.929, 208.919, 52670.748 21/03/13,14:51:38,07,07,1, 11.8,1,1, 0.485, 10573.921, 208.927, 52670.698 21/03/13,14:51:38,08,07,1, 11.8,1,1, 0.485, 10573.927, 208.900, 52670.746 21/03/13,14:51:38,09,07,1, 11.8,1,1, 0.485, 10573.924, 208.932, 52670.778 21/03/13,14:51:38,10,07,1, 11.8,1,1, 0.485, 10573.920, 208.905, 52670.755 21/03/13,14:51:38,11,07,1, 11.8,1,1, 0.485, 10573.925, 208.924, 52670.753 21/03/13,14:51:38,12,07,1, 11.8,1,1, 0.485, 10573.910, 208.911, 52670.760 21/03/13,14:51:38,13,07,1, 11.8,1,1, 0.485, 10573.912, 208.919, 52670.757 21/03/13,14:51:38,14,07,1, 11.8,1,1, 0.485, 10573.906, 208.937, 52670.761 21/03/13,14:51:38,15,07,1, 11.8,1,1, 0.485, 10573.942, 208.908, 52670.747 21/03/13,14:51:38,16,07,1, 11.8,1,1, 0.485, 10573.922, 208.916, 52670.783 21/03/13,14:51:38,17,07,1, 11.8,1,1, 0.485, 10573.918, 208.918, 52670.778 21/03/13,14:51:38,18,07,1, 11.8,1,1, 0.485, 10573.901, 208.934, 52670.767 21/03/13,14:51:38,19,07,1, 11.8,1,1, 0.485, 10573.916, 208.946, 52670.785 21/03/13,14:51:39,00,07,1, 11.9,1,1, 0.485, 10573.915, 208.946, 52670.785 21/03/13,14:51:39,01,07,1, 11.9,1,1, 0.485, 10573.919, 208.946, 52670.778 21/03/13,14:51:39,02,07,1, 11.9,1,1, 0.485, 10573.908, 208.986, 52670.778 21/03/13,14:51:39,03,07,1, 11.9,1,1, 0.485, 10573.912, 208.949, 52670.755 21/03/13,14:51:39,04,07,1, 11.9,1,1, 0.485, 10573.913, 208.975, 52670.796 21/03/13,14:51:39,05,07,1, 11.9,1,1, 0.485, 10573.910, 208.948, 52670.761 21/03/13,14:51:39,06,07,1, 11.9,1,1, 0.485, 10573.933, 208.966, 52670.743 21/03/13,14:51:39,07,07,1, 11.9,1,1, 0.485, 10573.889, 208.986, 52670.771 21/03/13,14:51:39,08,07,1, 11.9,1,1, 0.485, 10573.885, 208.984, 52670.774 21/03/13,14:51:39,09,07,1, 11.9,1,1, 0.485, 10573.862, 208.963, 52670.912 21/03/13,14:51:39,10,07,1, 11.9,1,1, 0.485, 10573.914, 208.962, 52670.882 21/03/13,14:51:39,11,07,1, 11.9,1,1, 0.485, 10573.874, 208.975, 52670.775 21/03/13,14:51:39,12,07,1, 11.9,1,1, 0.485, 10573.914, 208.977, 52670.772 21/03/13,14:51:39,13,07,1, 11.9,1,1, 0.485, 10573.900, 208.989, 52670.795 21/03/13,14:51:39,14,07,1, 11.9,1,1, 0.485, 10573.893, 208.982, 52670.797 21/03/13,14:51:39,15,07,1, 11.9,1,1, 0.485, 10573.860, 208.982, 52670.741 21/03/13,14:51:39,16,07,1, 11.9,1,1, 0.485, 10573.888, 208.951, 52670.780 21/03/13,14:51:39,17,07,1, 11.9,1,1, 0.485, 10573.908, 208.971, 52670.746 21/03/13,14:51:39,18,07,1, 11.9,1,1, 0.485, 10573.873, 208.962, 52670.786 21/03/13,14:51:39,19,07,1, 11.9,1,1, 0.485, 10573.891, 208.990, 52670.792 21/03/13,14:51:40,00,07,1, 11.9,1,1, 0.479, 10573.890, 208.990, 52670.792 21/03/13,14:51:40,01,07,1, 11.9,1,1, 0.479, 10573.872, 209.008, 52670.803 21/03/13,14:51:40,02,07,1, 11.9,1,1, 0.479, 10573.874, 209.016, 52670.787 21/03/13,14:51:40,03,07,1, 11.9,1,1, 0.479, 10573.885, 209.010, 52670.810 21/03/13,14:51:40,04,07,1, 11.9,1,1, 0.479, 10573.869, 208.987, 52670.812 21/03/13,14:51:40,05,07,1, 11.9,1,1, 0.479, 10573.878, 209.006, 52670.836 21/03/13,14:51:40,06,07,1, 11.9,1,1, 0.479, 10573.883, 208.999, 52670.820 21/03/13,14:51:40,07,07,1, 11.9,1,1, 0.479, 10573.876, 209.032, 52670.825 21/03/13,14:51:40,08,07,1, 11.9,1,1, 0.479, 10573.887, 209.022, 52670.780 21/03/13,14:51:40,09,07,1, 11.9,1,1, 0.479, 10573.863, 209.013, 52670.829 21/03/13,14:51:40,10,07,1, 11.9,1,1, 0.479, 10573.882, 209.012, 52670.837 21/03/13,14:51:40,11,07,1, 11.9,1,1, 0.479, 10573.874, 209.043, 52670.877 21/03/13,14:51:40,12,07,1, 11.9,1,1, 0.479, 10573.878, 209.033, 52670.814 21/03/13,14:51:40,13,07,1, 11.9,1,1, 0.479, 10573.881, 209.032, 52670.798 21/03/13,14:51:40,14,07,1, 11.9,1,1, 0.479, 10573.853, 209.028, 52670.788 21/03/13,14:51:40,15,07,1, 11.9,1,1, 0.479, 10573.878, 209.034, 52670.790 21/03/13,14:51:40,16,07,1, 11.9,1,1, 0.479, 10573.854, 209.037, 52670.832 21/03/13,14:51:40,17,07,1, 11.9,1,1, 0.479, 10573.867, 209.017, 52670.783 21/03/13,14:51:40,18,07,1, 11.9,1,1, 0.479, 10573.873, 209.020, 52670.813 21/03/13,14:51:40,19,07,1, 11.9,1,1, 0.479, 10573.879, 209.027, 52670.765 21/03/13,14:51:41,00,07,1, 11.9,1,1, 0.480, 10573.874, 209.027, 52670.765 21/03/13,14:51:41,01,07,1, 11.9,1,1, 0.480, 10573.880, 209.036, 52670.803 21/03/13,14:51:41,02,07,1, 11.9,1,1, 0.480, 10573.876, 209.034, 52670.813 21/03/13,14:51:41,03,07,1, 11.9,1,1, 0.480, 10573.876, 209.040, 52670.820 21/03/13,14:51:41,04,07,1, 11.9,1,1, 0.480, 10573.891, 209.046, 52670.820 21/03/13,14:51:41,05,07,1, 11.9,1,1, 0.480, 10573.890, 209.019, 52670.824 21/03/13,14:51:41,06,07,1, 11.9,1,1, 0.480, 10573.881, 209.048, 52670.831 21/03/13,14:51:41,07,07,1, 11.9,1,1, 0.480, 10573.876, 209.026, 52670.844 21/03/13,14:51:41,08,07,1, 11.9,1,1, 0.480, 10573.878, 209.036, 52670.835 21/03/13,14:51:41,09,07,1, 11.9,1,1, 0.480, 10573.877, 209.026, 52670.850 21/03/13,14:51:41,10,07,1, 11.9,1,1, 0.480, 10573.863, 209.046, 52670.876 21/03/13,14:51:41,11,07,1, 11.9,1,1, 0.480, 10573.875, 209.029, 52670.804 21/03/13,14:51:41,12,07,1, 11.9,1,1, 0.480, 10573.850, 209.005, 52670.831 21/03/13,14:51:41,13,07,1, 11.9,1,1, 0.480, 10573.855, 209.025, 52670.975 21/03/13,14:51:41,14,07,1, 11.9,1,1, 0.480, 10573.870, 209.024, 52670.748 21/03/13,14:51:41,15,07,1, 11.9,1,1, 0.480, 10573.878, 209.013, 52670.776 21/03/13,14:51:41,16,07,1, 11.9,1,1, 0.480, 10573.854, 209.045, 52670.800 21/03/13,14:51:41,17,07,1, 11.9,1,1, 0.480, 10573.846, 209.030, 52670.786 21/03/13,14:51:41,18,07,1, 11.9,1,1, 0.480, 10573.893, 209.044, 52670.960 21/03/13,14:51:41,19,07,1, 11.9,1,1, 0.480, 10573.835, 209.056, 52670.776 21/03/13,14:51:42,00,08,1, 11.9,1,1, 0.482, 10573.832, 209.056, 52670.776 21/03/13,14:51:42,01,08,1, 11.9,1,1, 0.482, 10573.833, 209.061, 52670.849 21/03/13,14:51:42,02,08,1, 11.9,1,1, 0.482, 10573.852, 209.048, 52670.820 21/03/13,14:51:42,03,08,1, 11.9,1,1, 0.482, 10573.832, 209.047, 52670.805 21/03/13,14:51:42,04,08,1, 11.9,1,1, 0.482, 10573.849, 209.065, 52670.842 21/03/13,14:51:42,05,08,1, 11.9,1,1, 0.482, 10573.837, 209.026, 52670.828 21/03/13,14:51:42,06,08,1, 11.9,1,1, 0.482, 10573.835, 209.032, 52670.821 21/03/13,14:51:42,07,08,1, 11.9,1,1, 0.482, 10573.837, 209.021, 52670.830 21/03/13,14:51:42,08,08,1, 11.9,1,1, 0.482, 10573.822, 209.042, 52670.798 21/03/13,14:51:42,09,08,1, 11.9,1,1, 0.482, 10573.810, 209.053, 52671.187 21/03/13,14:51:42,10,08,1, 11.9,1,1, 0.482, 10573.842, 209.059, 52670.934 21/03/13,14:51:42,11,08,1, 11.9,1,1, 0.482, 10573.877, 209.048, 52670.858 21/03/13,14:51:42,12,08,1, 11.9,1,1, 0.482, 10573.853, 209.047, 52670.873 21/03/13,14:51:42,13,08,1, 11.9,1,1, 0.482, 10573.832, 209.029, 52670.818 21/03/13,14:51:42,14,08,1, 11.9,1,1, 0.482, 10573.814, 209.060, 52670.840 21/03/13,14:51:42,15,08,1, 11.9,1,1, 0.482, 10573.791, 209.040, 52670.842 21/03/13,14:51:42,16,08,1, 11.9,1,1, 0.482, 10573.803, 209.061, 52670.851 21/03/13,14:51:42,17,08,1, 11.9,1,1, 0.482, 10573.811, 209.070, 52670.893 21/03/13,14:51:42,18,08,1, 11.9,1,1, 0.482, 10573.820, 209.045, 52670.863 21/03/13,14:51:42,19,08,1, 11.9,1,1, 0.482, 10573.821, 209.069, 52670.871 21/03/13,14:51:43,00,08,1, 11.9,1,1, 0.481, 10573.815, 209.069, 52670.871 21/03/13,14:51:43,01,08,1, 11.9,1,1, 0.481, 10573.804, 209.072, 52670.837 21/03/13,14:51:43,02,08,1, 11.9,1,1, 0.481, 10573.811, 209.080, 52670.889 21/03/13,14:51:43,03,08,1, 11.9,1,1, 0.481, 10573.833, 209.058, 52670.860 21/03/13,14:51:43,04,08,1, 11.9,1,1, 0.481, 10573.797, 209.102, 52670.838 21/03/13,14:51:43,05,08,1, 11.9,1,1, 0.481, 10573.807, 209.066, 52670.877 21/03/13,14:51:43,06,08,1, 11.9,1,1, 0.481, 10573.807, 209.094, 52670.841 21/03/13,14:51:43,07,08,1, 11.9,1,1, 0.481, 10573.792, 209.090, 52670.892 21/03/13,14:51:43,08,08,1, 11.9,1,1, 0.481, 10573.797, 209.091, 52670.850 21/03/13,14:51:43,09,08,1, 11.9,1,1, 0.481, 10573.792, 209.111, 52670.858 21/03/13,14:51:43,10,08,1, 11.9,1,1, 0.481, 10573.804, 209.095, 52670.905 21/03/13,14:51:43,11,08,1, 11.9,1,1, 0.481, 10573.796, 209.113, 52670.880 21/03/13,14:51:43,12,08,1, 11.9,1,1, 0.481, 10573.806, 209.103, 52670.916 21/03/13,14:51:43,13,08,1, 11.9,1,1, 0.481, 10573.793, 209.111, 52670.896 21/03/13,14:51:43,14,08,1, 11.9,1,1, 0.481, 10573.806, 209.105, 52670.873 21/03/13,14:51:43,15,08,1, 11.9,1,1, 0.481, 10573.814, 209.128, 52670.922 21/03/13,14:51:43,16,08,1, 11.9,1,1, 0.481, 10573.781, 209.128, 52670.888 21/03/13,14:51:43,17,08,1, 11.9,1,1, 0.481, 10573.782, 209.139, 52670.882 21/03/13,14:51:43,18,08,1, 11.9,1,1, 0.481, 10573.805, 209.138, 52670.922 21/03/13,14:51:43,19,08,1, 11.9,1,1, 0.481, 10573.804, 209.140, 52670.900 21/03/13,14:51:44,00,08,1, 11.9,1,1, 0.486, 10573.798, 209.140, 52670.900 21/03/13,14:51:44,01,08,1, 11.9,1,1, 0.486, 10573.811, 209.133, 52670.960 21/03/13,14:51:44,02,08,1, 11.9,1,1, 0.486, 10573.812, 209.148, 52670.901 21/03/13,14:51:44,03,08,1, 11.9,1,1, 0.486, 10573.826, 209.170, 52670.946 21/03/13,14:51:44,04,08,1, 11.9,1,1, 0.486, 10573.806, 209.144, 52670.903 21/03/13,14:51:44,05,08,1, 11.9,1,1, 0.486, 10573.847, 209.178, 52670.933 21/03/13,14:51:44,06,08,1, 11.9,1,1, 0.486, 10573.808, 209.152, 52670.929 21/03/13,14:51:44,07,08,1, 11.9,1,1, 0.486, 10573.812, 209.165, 52670.910 21/03/13,14:51:44,08,08,1, 11.9,1,1, 0.486, 10573.794, 209.154, 52670.900 21/03/13,14:51:44,09,08,1, 11.9,1,1, 0.486, 10573.800, 209.152, 52670.879 21/03/13,14:51:44,10,08,1, 11.9,1,1, 0.486, 10573.810, 209.182, 52670.922 21/03/13,14:51:44,11,08,1, 11.9,1,1, 0.486, 10573.827, 209.136, 52670.906 21/03/13,14:51:44,12,08,1, 11.9,1,1, 0.486, 10573.820, 209.173, 52670.919 21/03/13,14:51:44,13,08,1, 11.9,1,1, 0.486, 10573.826, 209.165, 52670.925 21/03/13,14:51:44,14,08,1, 11.9,1,1, 0.486, 10573.815, 209.131, 52670.902 21/03/13,14:51:44,15,08,1, 11.9,1,1, 0.486, 10573.823, 209.171, 52670.918 21/03/13,14:51:44,16,08,1, 11.9,1,1, 0.486, 10573.831, 209.157, 52670.952 21/03/13,14:51:44,17,08,1, 11.9,1,1, 0.486, 10573.816, 209.173, 52670.922 21/03/13,14:51:44,18,08,1, 11.9,1,1, 0.486, 10573.816, 209.157, 52670.952 21/03/13,14:51:44,19,08,1, 11.9,1,1, 0.486, 10573.822, 209.156, 52670.932 21/03/13,14:51:45,00,08,1, 11.9,1,1, 0.482, 10573.815, 209.156, 52670.932 21/03/13,14:51:45,01,08,1, 11.9,1,1, 0.482, 10573.813, 209.157, 52670.945 21/03/13,14:51:45,02,08,1, 11.9,1,1, 0.482, 10573.813, 209.158, 52670.913 21/03/13,14:51:45,03,08,1, 11.9,1,1, 0.482, 10573.829, 209.165, 52670.963 21/03/13,14:51:45,04,08,1, 11.9,1,1, 0.482, 10573.807, 209.158, 52670.931 21/03/13,14:51:45,05,08,1, 11.9,1,1, 0.482, 10573.826, 209.168, 52670.960 21/03/13,14:51:45,06,08,1, 11.9,1,1, 0.482, 10573.815, 209.163, 52670.919 21/03/13,14:51:45,07,08,1, 11.9,1,1, 0.482, 10573.813, 209.164, 52670.904 21/03/13,14:51:45,08,08,1, 11.9,1,1, 0.482, 10573.813, 209.187, 52670.919 21/03/13,14:51:45,09,08,1, 11.9,1,1, 0.482, 10573.810, 209.153, 52670.940 21/03/13,14:51:45,10,08,1, 11.9,1,1, 0.482, 10573.793, 209.125, 52670.958 21/03/13,14:51:45,11,08,1, 11.9,1,1, 0.482, 10573.815, 209.153, 52670.937 21/03/13,14:51:45,12,08,1, 11.9,1,1, 0.482, 10573.798, 209.162, 52670.931 21/03/13,14:51:45,13,08,1, 11.9,1,1, 0.482, 10573.801, 209.143, 52670.949 21/03/13,14:51:45,14,08,1, 11.9,1,1, 0.482, 10573.803, 209.173, 52670.951 21/03/13,14:51:45,15,08,1, 11.9,1,1, 0.482, 10573.808, 209.156, 52670.940 21/03/13,14:51:45,16,08,1, 11.9,1,1, 0.482, 10573.811, 209.158, 52670.940 21/03/13,14:51:45,17,08,1, 11.9,1,1, 0.482, 10573.801, 209.160, 52670.907 21/03/13,14:51:45,18,08,1, 11.9,1,1, 0.482, 10573.802, 209.148, 52670.955 21/03/13,14:51:45,19,08,1, 11.9,1,1, 0.482, 10573.783, 209.166, 52670.936 21/03/13,14:51:46,00,08,1, 11.9,1,1, 0.482, 10573.782, 209.166, 52670.936 21/03/13,14:51:46,01,08,1, 11.9,1,1, 0.482, 10573.797, 209.162, 52670.951 21/03/13,14:51:46,02,08,1, 11.9,1,1, 0.482, 10573.815, 209.161, 52670.955 21/03/13,14:51:46,03,08,1, 11.9,1,1, 0.482, 10573.799, 209.144, 52670.930 21/03/13,14:51:46,04,08,1, 11.9,1,1, 0.482, 10573.796, 209.166, 52670.966 21/03/13,14:51:46,05,08,1, 11.9,1,1, 0.482, 10573.789, 209.146, 52670.953 21/03/13,14:51:46,06,08,1, 11.9,1,1, 0.482, 10573.806, 209.158, 52670.964 21/03/13,14:51:46,07,08,1, 11.9,1,1, 0.482, 10573.791, 209.133, 52670.953 21/03/13,14:51:46,08,08,1, 11.9,1,1, 0.482, 10573.801, 209.169, 52670.954 21/03/13,14:51:46,09,08,1, 11.9,1,1, 0.482, 10573.796, 209.180, 52670.937 21/03/13,14:51:46,10,08,1, 11.9,1,1, 0.482, 10573.775, 209.155, 52670.932 21/03/13,14:51:46,11,08,1, 11.9,1,1, 0.482, 10573.762, 209.162, 52670.952 21/03/13,14:51:46,12,08,1, 11.9,1,1, 0.482, 10573.797, 209.152, 52670.921 21/03/13,14:51:46,13,08,1, 11.9,1,1, 0.482, 10573.788, 209.164, 52670.927 21/03/13,14:51:46,14,08,1, 11.9,1,1, 0.482, 10573.795, 209.180, 52670.930 21/03/13,14:51:46,15,08,1, 11.9,1,1, 0.482, 10573.776, 209.182, 52670.968 21/03/13,14:51:46,16,08,1, 11.9,1,1, 0.482, 10573.773, 209.163, 52670.946 21/03/13,14:51:46,17,08,1, 11.9,1,1, 0.482, 10573.785, 209.192, 52670.942 21/03/13,14:51:46,18,08,1, 11.9,1,1, 0.482, 10573.771, 209.147, 52670.925 21/03/13,14:51:46,19,08,1, 11.9,1,1, 0.482, 10573.784, 209.183, 52670.965 21/03/13,14:51:47,00,09,1, 11.9,1,1, 0.481, 10573.782, 209.183, 52670.965 21/03/13,14:51:47,01,09,1, 11.9,1,1, 0.481, 10573.776, 209.182, 52670.949 21/03/13,14:51:47,02,09,1, 11.9,1,1, 0.481, 10573.779, 209.200, 52670.980 21/03/13,14:51:47,03,09,1, 11.9,1,1, 0.481, 10573.757, 209.194, 52670.958 21/03/13,14:51:47,04,09,1, 11.9,1,1, 0.481, 10573.788, 209.201, 52670.977 21/03/13,14:51:47,05,09,1, 11.9,1,1, 0.481, 10573.774, 209.185, 52670.977 21/03/13,14:51:47,06,09,1, 11.9,1,1, 0.481, 10573.767, 209.169, 52670.943 21/03/13,14:51:47,07,09,1, 11.9,1,1, 0.481, 10573.773, 209.207, 52670.997 21/03/13,14:51:47,08,09,1, 11.9,1,1, 0.481, 10573.780, 209.209, 52670.987 21/03/13,14:51:47,09,09,1, 11.9,1,1, 0.481, 10573.770, 209.216, 52670.991 21/03/13,14:51:47,10,09,1, 11.9,1,1, 0.481, 10573.771, 209.187, 52670.971 21/03/13,14:51:47,11,09,1, 11.9,1,1, 0.481, 10573.779, 209.198, 52670.994 21/03/13,14:51:47,12,09,1, 11.9,1,1, 0.481, 10573.774, 209.214, 52670.997 21/03/13,14:51:47,13,09,1, 11.9,1,1, 0.481, 10573.743, 209.186, 52670.954 21/03/13,14:51:47,14,09,1, 11.9,1,1, 0.481, 10573.765, 209.201, 52670.947 21/03/13,14:51:47,15,09,1, 11.9,1,1, 0.481, 10573.798, 209.225, 52670.970 21/03/13,14:51:47,16,09,1, 11.9,1,1, 0.481, 10573.755, 209.210, 52670.995 21/03/13,14:51:47,17,09,1, 11.9,1,1, 0.481, 10573.771, 209.223, 52670.993 21/03/13,14:51:47,18,09,1, 11.9,1,1, 0.481, 10573.775, 209.211, 52671.001 21/03/13,14:51:47,19,09,1, 11.9,1,1, 0.481, 10573.773, 209.198, 52670.965 21/03/13,14:51:48,00,07,1, 11.9,1,1, 0.481, 10573.765, 209.198, 52670.965 21/03/13,14:51:48,01,07,1, 11.9,1,1, 0.481, 10573.772, 209.192, 52671.018 21/03/13,14:51:48,02,07,1, 11.9,1,1, 0.481, 10573.757, 209.202, 52670.986 21/03/13,14:51:48,03,07,1, 11.9,1,1, 0.481, 10573.766, 209.214, 52670.972 21/03/13,14:51:48,04,07,1, 11.9,1,1, 0.481, 10573.777, 209.196, 52671.003 21/03/13,14:51:48,05,07,1, 11.9,1,1, 0.481, 10573.772, 209.209, 52671.034 21/03/13,14:51:48,06,07,1, 11.9,1,1, 0.481, 10573.774, 209.223, 52670.980 21/03/13,14:51:48,07,07,1, 11.9,1,1, 0.481, 10573.769, 209.215, 52671.021 21/03/13,14:51:48,08,07,1, 11.9,1,1, 0.481, 10573.789, 209.235, 52671.002 21/03/13,14:51:48,09,07,1, 11.9,1,1, 0.481, 10573.781, 209.212, 52670.992 21/03/13,14:51:48,10,07,1, 11.9,1,1, 0.481, 10573.799, 209.219, 52671.009 21/03/13,14:51:48,11,07,1, 11.9,1,1, 0.481, 10573.771, 209.219, 52670.957 21/03/13,14:51:48,12,07,1, 11.9,1,1, 0.481, 10573.794, 209.232, 52671.006 21/03/13,14:51:48,13,07,1, 11.9,1,1, 0.481, 10573.789, 209.255, 52671.000 21/03/13,14:51:48,14,07,1, 11.9,1,1, 0.481, 10573.782, 209.224, 52670.997 21/03/13,14:51:48,15,07,1, 11.9,1,1, 0.481, 10573.764, 209.227, 52670.981 21/03/13,14:51:48,16,07,1, 11.9,1,1, 0.481, 10573.818, 209.185, 52670.778 21/03/13,14:51:48,17,07,1, 11.9,1,1, 0.481, 10573.803, 209.226, 52670.945 21/03/13,14:51:48,18,07,1, 11.9,1,1, 0.481, 10573.786, 209.242, 52670.975 21/03/13,14:51:48,19,07,1, 11.9,1,1, 0.481, 10573.800, 209.212, 52671.009 21/03/13,14:51:49,00,10,1, 11.9,1,1, 0.484, 10573.798, 209.212, 52671.009 21/03/13,14:51:49,01,10,1, 11.9,1,1, 0.484, 10573.802, 209.252, 52671.057 21/03/13,14:51:49,02,10,1, 11.9,1,1, 0.484, 10573.778, 209.236, 52670.994 21/03/13,14:51:49,03,10,1, 11.9,1,1, 0.484, 10573.769, 209.244, 52671.044 21/03/13,14:51:49,04,10,1, 11.9,1,1, 0.484, 10573.800, 209.262, 52671.038 21/03/13,14:51:49,05,10,1, 11.9,1,1, 0.484, 10573.768, 209.235, 52670.996 21/03/13,14:51:49,06,10,1, 11.9,1,1, 0.484, 10573.787, 209.265, 52671.061 21/03/13,14:51:49,07,10,1, 11.9,1,1, 0.484, 10573.777, 209.249, 52671.005 21/03/13,14:51:49,08,10,1, 11.9,1,1, 0.484, 10573.786, 209.259, 52671.008 21/03/13,14:51:49,09,10,1, 11.9,1,1, 0.484, 10573.801, 209.254, 52671.021 21/03/13,14:51:49,10,10,1, 11.9,1,1, 0.484, 10573.781, 209.238, 52671.056 21/03/13,14:51:49,11,10,1, 11.9,1,1, 0.484, 10573.790, 209.294, 52671.055 21/03/13,14:51:49,12,10,1, 11.9,1,1, 0.484, 10573.777, 209.248, 52671.062 21/03/13,14:51:49,13,10,1, 11.9,1,1, 0.484, 10573.786, 209.273, 52671.094 21/03/13,14:51:49,14,10,1, 11.9,1,1, 0.484, 10573.755, 209.260, 52671.050 21/03/13,14:51:49,15,10,1, 11.9,1,1, 0.484, 10573.786, 209.237, 52671.052 21/03/13,14:51:49,16,10,1, 11.9,1,1, 0.484, 10573.763, 209.265, 52671.067 21/03/13,14:51:49,17,10,1, 11.9,1,1, 0.484, 10573.780, 209.247, 52671.067 21/03/13,14:51:49,18,10,1, 11.9,1,1, 0.484, 10573.757, 209.261, 52671.055 21/03/13,14:51:49,19,10,1, 11.9,1,1, 0.484, 10573.779, 209.266, 52671.038 21/03/13,14:51:50,00,09,1, 11.8,1,1, 0.482, 10573.773, 209.266, 52671.038 21/03/13,14:51:50,01,09,1, 11.8,1,1, 0.482, 10573.756, 209.249, 52671.060 21/03/13,14:51:50,02,09,1, 11.8,1,1, 0.482, 10573.756, 209.242, 52671.052 21/03/13,14:51:50,03,09,1, 11.8,1,1, 0.482, 10573.749, 209.270, 52671.022 21/03/13,14:51:50,04,09,1, 11.8,1,1, 0.482, 10573.766, 209.266, 52671.003 21/03/13,14:51:50,05,09,1, 11.8,1,1, 0.482, 10573.752, 209.263, 52671.079 21/03/13,14:51:50,06,09,1, 11.8,1,1, 0.482, 10573.760, 209.286, 52671.094 21/03/13,14:51:50,07,09,1, 11.8,1,1, 0.482, 10573.732, 209.292, 52671.064 21/03/13,14:51:50,08,09,1, 11.8,1,1, 0.482, 10573.749, 209.275, 52671.086 21/03/13,14:51:50,09,09,1, 11.8,1,1, 0.482, 10573.777, 209.273, 52671.055 21/03/13,14:51:50,10,09,1, 11.8,1,1, 0.482, 10573.763, 209.265, 52671.053 21/03/13,14:51:50,11,09,1, 11.8,1,1, 0.482, 10573.760, 209.287, 52671.071 21/03/13,14:51:50,12,09,1, 11.8,1,1, 0.482, 10573.762, 209.291, 52671.076 21/03/13,14:51:50,13,09,1, 11.8,1,1, 0.482, 10573.753, 209.272, 52671.050 21/03/13,14:51:50,14,09,1, 11.8,1,1, 0.482, 10573.741, 209.280, 52671.056 21/03/13,14:51:50,15,09,1, 11.8,1,1, 0.482, 10573.747, 209.249, 52671.054 21/03/13,14:51:50,16,09,1, 11.8,1,1, 0.482, 10573.715, 209.301, 52671.043 21/03/13,14:51:50,17,09,1, 11.8,1,1, 0.482, 10573.724, 209.272, 52671.052 21/03/13,14:51:50,18,09,1, 11.8,1,1, 0.482, 10573.735, 209.255, 52671.041 21/03/13,14:51:50,19,09,1, 11.8,1,1, 0.482, 10573.751, 209.284, 52671.070 21/03/13,14:51:51,00,08,1, 11.8,1,1, 0.480, 10573.748, 209.284, 52671.070 21/03/13,14:51:51,01,08,1, 11.8,1,1, 0.480, 10573.764, 209.271, 52671.065 21/03/13,14:51:51,02,08,1, 11.8,1,1, 0.480, 10573.725, 209.283, 52671.046 21/03/13,14:51:51,03,08,1, 11.8,1,1, 0.480, 10573.749, 209.289, 52671.055 21/03/13,14:51:51,04,08,1, 11.8,1,1, 0.480, 10573.728, 209.286, 52671.045 21/03/13,14:51:51,05,08,1, 11.8,1,1, 0.480, 10573.738, 209.275, 52671.069 21/03/13,14:51:51,06,08,1, 11.8,1,1, 0.480, 10573.720, 209.296, 52671.072 21/03/13,14:51:51,07,08,1, 11.8,1,1, 0.480, 10573.721, 209.305, 52671.077 21/03/13,14:51:51,08,08,1, 11.8,1,1, 0.480, 10573.736, 209.285, 52671.066 21/03/13,14:51:51,09,08,1, 11.8,1,1, 0.480, 10573.736, 209.274, 52671.061 21/03/13,14:51:51,10,08,1, 11.8,1,1, 0.480, 10573.763, 209.309, 52671.056 21/03/13,14:51:51,11,08,1, 11.8,1,1, 0.480, 10573.744, 209.288, 52671.027 21/03/13,14:51:51,12,08,1, 11.8,1,1, 0.480, 10573.729, 209.284, 52671.086 21/03/13,14:51:51,13,08,1, 11.8,1,1, 0.480, 10573.735, 209.288, 52671.105 21/03/13,14:51:51,14,08,1, 11.8,1,1, 0.480, 10573.725, 209.260, 52671.074 21/03/13,14:51:51,15,08,1, 11.8,1,1, 0.480, 10573.721, 209.303, 52671.130 21/03/13,14:51:51,16,08,1, 11.8,1,1, 0.480, 10573.727, 209.280, 52671.123 21/03/13,14:51:51,17,08,1, 11.8,1,1, 0.480, 10573.719, 209.308, 52671.116 21/03/13,14:51:51,18,08,1, 11.8,1,1, 0.480, 10573.721, 209.300, 52671.100 21/03/13,14:51:51,19,08,1, 11.8,1,1, 0.480, 10573.721, 209.275, 52671.103 21/03/13,14:51:52,00,08,1, 11.9,1,1, 0.481, 10573.715, 209.275, 52671.103 21/03/13,14:51:52,01,08,1, 11.9,1,1, 0.481, 10573.712, 209.304, 52671.107 21/03/13,14:51:52,02,08,1, 11.9,1,1, 0.481, 10573.713, 209.295, 52671.127 21/03/13,14:51:52,03,08,1, 11.9,1,1, 0.481, 10573.732, 209.297, 52671.093 21/03/13,14:51:52,04,08,1, 11.9,1,1, 0.481, 10573.707, 209.284, 52671.082 21/03/13,14:51:52,05,08,1, 11.9,1,1, 0.481, 10573.679, 209.321, 52671.257 21/03/13,14:51:52,06,08,1, 11.9,1,1, 0.481, 10573.710, 209.292, 52671.158 21/03/13,14:51:52,07,08,1, 11.9,1,1, 0.481, 10573.712, 209.297, 52671.112 21/03/13,14:51:52,08,08,1, 11.9,1,1, 0.481, 10573.713, 209.324, 52671.120 21/03/13,14:51:52,09,08,1, 11.9,1,1, 0.481, 10573.714, 209.272, 52671.100 21/03/13,14:51:52,10,08,1, 11.9,1,1, 0.481, 10573.719, 209.324, 52671.123 21/03/13,14:51:52,11,08,1, 11.9,1,1, 0.481, 10573.714, 209.313, 52671.113 21/03/13,14:51:52,12,08,1, 11.9,1,1, 0.481, 10573.714, 209.285, 52671.077 21/03/13,14:51:52,13,08,1, 11.9,1,1, 0.481, 10573.695, 209.316, 52670.960 21/03/13,14:51:52,14,08,1, 11.9,1,1, 0.481, 10573.691, 209.343, 52671.212 21/03/13,14:51:52,15,08,1, 11.9,1,1, 0.481, 10573.695, 209.300, 52671.114 21/03/13,14:51:52,16,08,1, 11.9,1,1, 0.481, 10573.716, 209.314, 52671.162 21/03/13,14:51:52,17,08,1, 11.9,1,1, 0.481, 10573.703, 209.325, 52671.129 21/03/13,14:51:52,18,08,1, 11.9,1,1, 0.481, 10573.679, 209.340, 52671.161 21/03/13,14:51:52,19,08,1, 11.9,1,1, 0.481, 10573.684, 209.339, 52671.155 21/03/13,14:51:53,00,08,1, 11.8,1,1, 0.481, 10573.682, 209.339, 52671.155 21/03/13,14:51:53,01,08,1, 11.8,1,1, 0.481, 10573.681, 209.342, 52671.102 21/03/13,14:51:53,02,08,1, 11.8,1,1, 0.481, 10573.703, 209.326, 52671.133 21/03/13,14:51:53,03,08,1, 11.8,1,1, 0.481, 10573.687, 209.328, 52671.129 21/03/13,14:51:53,04,08,1, 11.8,1,1, 0.481, 10573.659, 209.358, 52671.153 21/03/13,14:51:53,05,08,1, 11.8,1,1, 0.481, 10573.694, 209.342, 52671.099 21/03/13,14:51:53,06,08,1, 11.8,1,1, 0.481, 10573.692, 209.350, 52671.126 21/03/13,14:51:53,07,08,1, 11.8,1,1, 0.481, 10573.690, 209.339, 52671.160 21/03/13,14:51:53,08,08,1, 11.8,1,1, 0.481, 10573.674, 209.345, 52671.143 21/03/13,14:51:53,09,08,1, 11.8,1,1, 0.481, 10573.668, 209.337, 52671.145 21/03/13,14:51:53,10,08,1, 11.8,1,1, 0.481, 10573.714, 209.329, 52671.266 21/03/13,14:51:53,11,08,1, 11.8,1,1, 0.481, 10573.641, 209.363, 52671.123 21/03/13,14:51:53,12,08,1, 11.8,1,1, 0.481, 10573.642, 209.363, 52671.156 21/03/13,14:51:53,13,08,1, 11.8,1,1, 0.481, 10573.679, 209.320, 52670.972 21/03/13,14:51:53,14,08,1, 11.8,1,1, 0.481, 10573.662, 209.352, 52671.220 21/03/13,14:51:53,15,08,1, 11.8,1,1, 0.481, 10573.675, 209.345, 52671.167 21/03/13,14:51:53,16,08,1, 11.8,1,1, 0.481, 10573.667, 209.325, 52671.193 21/03/13,14:51:53,17,08,1, 11.8,1,1, 0.481, 10573.656, 209.364, 52671.148 21/03/13,14:51:53,18,08,1, 11.8,1,1, 0.481, 10573.663, 209.339, 52671.123 21/03/13,14:51:53,19,08,1, 11.8,1,1, 0.481, 10573.677, 209.343, 52671.173 21/03/13,14:51:54,00,08,1, 11.8,1,1, 0.485, 10573.673, 209.343, 52671.173 21/03/13,14:51:54,01,08,1, 11.8,1,1, 0.485, 10573.653, 209.349, 52671.141 21/03/13,14:51:54,02,08,1, 11.8,1,1, 0.485, 10573.643, 209.367, 52671.134 21/03/13,14:51:54,03,08,1, 11.8,1,1, 0.485, 10573.715, 209.347, 52671.088 21/03/13,14:51:54,04,08,1, 11.8,1,1, 0.485, 10573.636, 209.373, 52671.445 21/03/13,14:51:54,05,08,1, 11.8,1,1, 0.485, 10573.672, 209.365, 52671.149 21/03/13,14:51:54,06,08,1, 11.8,1,1, 0.485, 10573.654, 209.375, 52671.113 21/03/13,14:51:54,07,08,1, 11.8,1,1, 0.485, 10573.676, 209.375, 52671.148 21/03/13,14:51:54,08,08,1, 11.8,1,1, 0.485, 10573.665, 209.372, 52671.157 21/03/13,14:51:54,09,08,1, 11.8,1,1, 0.485, 10573.669, 209.353, 52671.179 21/03/13,14:51:54,10,08,1, 11.8,1,1, 0.485, 10573.668, 209.375, 52671.189 21/03/13,14:51:54,11,08,1, 11.8,1,1, 0.485, 10573.670, 209.350, 52671.063 21/03/13,14:51:54,12,08,1, 11.8,1,1, 0.485, 10573.677, 209.379, 52671.174 21/03/13,14:51:54,13,08,1, 11.8,1,1, 0.485, 10573.674, 209.365, 52671.190 21/03/13,14:51:54,14,08,1, 11.8,1,1, 0.485, 10573.649, 209.373, 52671.142 21/03/13,14:51:54,15,08,1, 11.8,1,1, 0.485, 10573.641, 209.374, 52671.238 21/03/13,14:51:54,16,08,1, 11.8,1,1, 0.485, 10573.664, 209.358, 52671.192 21/03/13,14:51:54,17,08,1, 11.8,1,1, 0.485, 10573.658, 209.369, 52671.205 21/03/13,14:51:54,18,08,1, 11.8,1,1, 0.485, 10573.683, 209.380, 52671.220 21/03/13,14:51:54,19,08,1, 11.8,1,1, 0.485, 10573.647, 209.344, 52671.203 21/03/13,14:51:55,00,09,1, 11.9,1,1, 0.481, 10573.640, 209.344, 52671.203 21/03/13,14:51:55,01,09,1, 11.9,1,1, 0.481, 10573.658, 209.353, 52671.221 21/03/13,14:51:55,02,09,1, 11.9,1,1, 0.481, 10573.636, 209.369, 52671.173 21/03/13,14:51:55,03,09,1, 11.9,1,1, 0.481, 10573.657, 209.373, 52671.192 21/03/13,14:51:55,04,09,1, 11.9,1,1, 0.481, 10573.668, 209.346, 52671.162 21/03/13,14:51:55,05,09,1, 11.9,1,1, 0.481, 10573.655, 209.368, 52671.212 21/03/13,14:51:55,06,09,1, 11.9,1,1, 0.481, 10573.639, 209.351, 52671.236 21/03/13,14:51:55,07,09,1, 11.9,1,1, 0.481, 10573.660, 209.384, 52671.261 21/03/13,14:51:55,08,09,1, 11.9,1,1, 0.481, 10573.650, 209.373, 52671.230 21/03/13,14:51:55,09,09,1, 11.9,1,1, 0.481, 10573.632, 209.378, 52671.291 21/03/13,14:51:55,10,09,1, 11.9,1,1, 0.481, 10573.640, 209.385, 52671.277 21/03/13,14:51:55,11,09,1, 11.9,1,1, 0.481, 10573.660, 209.363, 52671.244 21/03/13,14:51:55,12,09,1, 11.9,1,1, 0.481, 10573.668, 209.379, 52671.263 21/03/13,14:51:55,13,09,1, 11.9,1,1, 0.481, 10573.627, 209.375, 52671.313 21/03/13,14:51:55,14,09,1, 11.9,1,1, 0.481, 10573.640, 209.374, 52671.256 21/03/13,14:51:55,15,09,1, 11.9,1,1, 0.481, 10573.650, 209.365, 52671.246 21/03/13,14:51:55,16,09,1, 11.9,1,1, 0.481, 10573.634, 209.392, 52671.371 21/03/13,14:51:55,17,09,1, 11.9,1,1, 0.481, 10573.649, 209.358, 52671.179 21/03/13,14:51:55,18,09,1, 11.9,1,1, 0.481, 10573.673, 209.353, 52671.036 21/03/13,14:51:55,19,09,1, 11.9,1,1, 0.481, 10573.643, 209.376, 52671.251 21/03/13,14:51:56,00,09,1, 12.0,1,1, 0.485, 10573.640, 209.376, 52671.251 21/03/13,14:51:56,01,09,1, 12.0,1,1, 0.485, 10573.645, 209.359, 52671.261 21/03/13,14:51:56,02,09,1, 12.0,1,1, 0.485, 10573.625, 209.358, 52671.263 21/03/13,14:51:56,03,09,1, 12.0,1,1, 0.485, 10573.637, 209.350, 52671.226 21/03/13,14:51:56,04,09,1, 12.0,1,1, 0.485, 10573.624, 209.334, 52671.246 21/03/13,14:51:56,05,09,1, 12.0,1,1, 0.485, 10573.620, 209.372, 52671.239 21/03/13,14:51:56,06,09,1, 12.0,1,1, 0.485, 10573.604, 209.360, 52671.211 21/03/13,14:51:56,07,09,1, 12.0,1,1, 0.485, 10573.626, 209.367, 52671.226 21/03/13,14:51:56,08,09,1, 12.0,1,1, 0.485, 10573.623, 209.338, 52671.255 21/03/13,14:51:56,09,09,1, 12.0,1,1, 0.485, 10573.618, 209.352, 52671.283 21/03/13,14:51:56,10,09,1, 12.0,1,1, 0.485, 10573.634, 209.372, 52671.256 21/03/13,14:51:56,11,09,1, 12.0,1,1, 0.485, 10573.630, 209.362, 52671.232 21/03/13,14:51:56,12,09,1, 12.0,1,1, 0.485, 10573.612, 209.376, 52671.258 21/03/13,14:51:56,13,09,1, 12.0,1,1, 0.485, 10573.604, 209.380, 52671.263 21/03/13,14:51:56,14,09,1, 12.0,1,1, 0.485, 10573.618, 209.378, 52671.277 21/03/13,14:51:56,15,09,1, 12.0,1,1, 0.485, 10573.618, 209.376, 52671.257 21/03/13,14:51:56,16,09,1, 12.0,1,1, 0.485, 10573.621, 209.356, 52671.242 21/03/13,14:51:56,17,09,1, 12.0,1,1, 0.485, 10573.614, 209.382, 52671.215 21/03/13,14:51:56,18,09,1, 12.0,1,1, 0.485, 10573.614, 209.362, 52671.226 21/03/13,14:51:56,19,09,1, 12.0,1,1, 0.485, 10573.614, 209.397, 52671.216 21/03/13,14:51:57,00,10,1, 11.9,1,1, 0.485, 10573.606, 209.397, 52671.216 21/03/13,14:51:57,01,10,1, 11.9,1,1, 0.485, 10573.600, 209.368, 52671.220 21/03/13,14:51:57,02,10,1, 11.9,1,1, 0.485, 10573.600, 209.391, 52671.240 21/03/13,14:51:57,03,10,1, 11.9,1,1, 0.485, 10573.576, 209.354, 52671.235 21/03/13,14:51:57,04,10,1, 11.9,1,1, 0.485, 10573.607, 209.383, 52671.255 21/03/13,14:51:57,05,10,1, 11.9,1,1, 0.485, 10573.622, 209.361, 52671.238 21/03/13,14:51:57,06,10,1, 11.9,1,1, 0.485, 10573.610, 209.371, 52671.262 21/03/13,14:51:57,07,10,1, 11.9,1,1, 0.485, 10573.626, 209.343, 52671.243 21/03/13,14:51:57,08,10,1, 11.9,1,1, 0.485, 10573.591, 209.377, 52671.241 21/03/13,14:51:57,09,10,1, 11.9,1,1, 0.485, 10573.593, 209.345, 52671.235 21/03/13,14:51:57,10,10,1, 11.9,1,1, 0.485, 10573.601, 209.361, 52671.223 21/03/13,14:51:57,11,10,1, 11.9,1,1, 0.485, 10573.599, 209.368, 52671.243 21/03/13,14:51:57,12,10,1, 11.9,1,1, 0.485, 10573.593, 209.378, 52671.250 21/03/13,14:51:57,13,10,1, 11.9,1,1, 0.485, 10573.587, 209.381, 52671.290 21/03/13,14:51:57,14,10,1, 11.9,1,1, 0.485, 10573.602, 209.366, 52671.207 21/03/13,14:51:57,15,10,1, 11.9,1,1, 0.485, 10573.594, 209.366, 52671.229 21/03/13,14:51:57,16,10,1, 11.9,1,1, 0.485, 10573.602, 209.350, 52671.212 21/03/13,14:51:57,17,10,1, 11.9,1,1, 0.485, 10573.594, 209.354, 52671.224 21/03/13,14:51:57,18,10,1, 11.9,1,1, 0.485, 10573.568, 209.344, 52671.231 21/03/13,14:51:57,19,10,1, 11.9,1,1, 0.485, 10573.581, 209.371, 52671.275 21/03/13,14:51:58,00,10,1, 11.9,1,1, 0.481, 10573.573, 209.371, 52671.275 21/03/13,14:51:58,01,10,1, 11.9,1,1, 0.481, 10573.566, 209.368, 52671.238 21/03/13,14:51:58,02,10,1, 11.9,1,1, 0.481, 10573.582, 209.377, 52671.246 21/03/13,14:51:58,03,10,1, 11.9,1,1, 0.481, 10573.601, 209.378, 52671.272 21/03/13,14:51:58,04,10,1, 11.9,1,1, 0.481, 10573.596, 209.361, 52671.280 21/03/13,14:51:58,05,10,1, 11.9,1,1, 0.481, 10573.592, 209.361, 52671.259 21/03/13,14:51:58,06,10,1, 11.9,1,1, 0.481, 10573.589, 209.366, 52671.267 21/03/13,14:51:58,07,10,1, 11.9,1,1, 0.481, 10573.588, 209.374, 52671.268 21/03/13,14:51:58,08,10,1, 11.9,1,1, 0.481, 10573.580, 209.373, 52671.248 21/03/13,14:51:58,09,10,1, 11.9,1,1, 0.481, 10573.596, 209.372, 52671.276 21/03/13,14:51:58,10,10,1, 11.9,1,1, 0.481, 10573.587, 209.361, 52671.253 21/03/13,14:51:58,11,10,1, 11.9,1,1, 0.481, 10573.602, 209.364, 52671.252 21/03/13,14:51:58,12,10,1, 11.9,1,1, 0.481, 10573.605, 209.372, 52671.284 21/03/13,14:51:58,13,10,1, 11.9,1,1, 0.481, 10573.589, 209.379, 52671.293 21/03/13,14:51:58,14,10,1, 11.9,1,1, 0.481, 10573.597, 209.330, 52671.280 21/03/13,14:51:58,15,10,1, 11.9,1,1, 0.481, 10573.611, 209.329, 52671.012 21/03/13,14:51:58,16,10,1, 11.9,1,1, 0.481, 10573.601, 209.352, 52671.186 21/03/13,14:51:58,17,10,1, 11.9,1,1, 0.481, 10573.594, 209.369, 52671.240 21/03/13,14:51:58,18,10,1, 11.9,1,1, 0.481, 10573.586, 209.367, 52671.271 21/03/13,14:51:58,19,10,1, 11.9,1,1, 0.481, 10573.611, 209.378, 52671.283 21/03/13,14:51:59,00,09,1, 11.9,1,1, 0.480, 10573.606, 209.378, 52671.283 21/03/13,14:51:59,01,09,1, 11.9,1,1, 0.480, 10573.605, 209.381, 52671.305 21/03/13,14:51:59,02,09,1, 11.9,1,1, 0.480, 10573.602, 209.363, 52671.335 21/03/13,14:51:59,03,09,1, 11.9,1,1, 0.480, 10573.593, 209.351, 52671.266 21/03/13,14:51:59,04,09,1, 11.9,1,1, 0.480, 10573.620, 209.365, 52671.315 21/03/13,14:51:59,05,09,1, 11.9,1,1, 0.480, 10573.592, 209.356, 52671.300 21/03/13,14:51:59,06,09,1, 11.9,1,1, 0.480, 10573.627, 209.358, 52671.298 21/03/13,14:51:59,07,09,1, 11.9,1,1, 0.480, 10573.609, 209.366, 52671.321 21/03/13,14:51:59,08,09,1, 11.9,1,1, 0.480, 10573.580, 209.356, 52671.299 21/03/13,14:51:59,09,09,1, 11.9,1,1, 0.480, 10573.580, 209.360, 52671.316 21/03/13,14:51:59,10,09,1, 11.9,1,1, 0.480, 10573.579, 209.347, 52671.330 21/03/13,14:51:59,11,09,1, 11.9,1,1, 0.480, 10573.604, 209.362, 52671.290 21/03/13,14:51:59,12,09,1, 11.9,1,1, 0.480, 10573.586, 209.352, 52671.316 21/03/13,14:51:59,13,09,1, 11.9,1,1, 0.480, 10573.554, 209.375, 52671.345 21/03/13,14:51:59,14,09,1, 11.9,1,1, 0.480, 10573.579, 209.371, 52671.337 21/03/13,14:51:59,15,09,1, 11.9,1,1, 0.480, 10573.571, 209.377, 52671.319 21/03/13,14:51:59,16,09,1, 11.9,1,1, 0.480, 10573.555, 209.376, 52671.346 21/03/13,14:51:59,17,09,1, 11.9,1,1, 0.480, 10573.613, 209.377, 52671.341 21/03/13,14:51:59,18,09,1, 11.9,1,1, 0.480, 10573.611, 209.345, 52671.091 21/03/13,14:51:59,19,09,1, 11.9,1,1, 0.480, 10573.564, 209.355, 52671.303 21/03/13,14:52:00,00,09,1, 11.9,1,1, 0.484, 10573.556, 209.355, 52671.303 21/03/13,14:52:00,01,09,1, 11.9,1,1, 0.484, 10573.555, 209.382, 52671.350 21/03/13,14:52:00,02,09,1, 11.9,1,1, 0.484, 10573.567, 209.386, 52671.358 21/03/13,14:52:00,03,09,1, 11.9,1,1, 0.484, 10573.564, 209.368, 52671.330 21/03/13,14:52:00,04,09,1, 11.9,1,1, 0.484, 10573.559, 209.389, 52671.359 21/03/13,14:52:00,05,09,1, 11.9,1,1, 0.484, 10573.565, 209.389, 52671.329 21/03/13,14:52:00,06,09,1, 11.9,1,1, 0.484, 10573.559, 209.353, 52671.363 21/03/13,14:52:00,07,09,1, 11.9,1,1, 0.484, 10573.545, 209.365, 52671.327 21/03/13,14:52:00,08,09,1, 11.9,1,1, 0.484, 10573.580, 209.377, 52671.326 21/03/13,14:52:00,09,09,1, 11.9,1,1, 0.484, 10573.549, 209.376, 52671.300 21/03/13,14:52:00,10,09,1, 11.9,1,1, 0.484, 10573.566, 209.379, 52671.293 21/03/13,14:52:00,11,09,1, 11.9,1,1, 0.484, 10573.563, 209.375, 52671.297 21/03/13,14:52:00,12,09,1, 11.9,1,1, 0.484, 10573.541, 209.375, 52671.283 21/03/13,14:52:00,13,09,1, 11.9,1,1, 0.484, 10573.581, 209.400, 52671.316 21/03/13,14:52:00,14,09,1, 11.9,1,1, 0.484, 10573.569, 209.358, 52671.321 21/03/13,14:52:00,15,09,1, 11.9,1,1, 0.484, 10573.550, 209.341, 52671.264 21/03/13,14:52:00,16,09,1, 11.9,1,1, 0.484, 10573.544, 209.356, 52671.309 21/03/13,14:52:00,17,09,1, 11.9,1,1, 0.484, 10573.530, 209.369, 52671.314 21/03/13,14:52:00,18,09,1, 11.9,1,1, 0.484, 10573.536, 209.385, 52671.337 21/03/13,14:52:00,19,09,1, 11.9,1,1, 0.484, 10573.558, 209.392, 52671.304 21/03/13,14:52:01,00,09,1, 11.9,1,1, 0.481, 10573.556, 209.392, 52671.304 21/03/13,14:52:01,01,09,1, 11.9,1,1, 0.481, 10573.552, 209.416, 52671.297 21/03/13,14:52:01,02,09,1, 11.9,1,1, 0.481, 10573.527, 209.387, 52671.329 21/03/13,14:52:01,03,09,1, 11.9,1,1, 0.481, 10573.518, 209.391, 52671.298 21/03/13,14:52:01,04,09,1, 11.9,1,1, 0.481, 10573.537, 209.370, 52671.301 21/03/13,14:52:01,05,09,1, 11.9,1,1, 0.481, 10573.516, 209.398, 52671.301 21/03/13,14:52:01,06,09,1, 11.9,1,1, 0.481, 10573.516, 209.406, 52671.316 21/03/13,14:52:01,07,09,1, 11.9,1,1, 0.481, 10573.533, 209.387, 52671.303 21/03/13,14:52:01,08,09,1, 11.9,1,1, 0.481, 10573.538, 209.379, 52671.318 21/03/13,14:52:01,09,09,1, 11.9,1,1, 0.481, 10573.523, 209.365, 52671.339 21/03/13,14:52:01,10,09,1, 11.9,1,1, 0.481, 10573.505, 209.363, 52671.310 21/03/13,14:52:01,11,09,1, 11.9,1,1, 0.481, 10573.547, 209.382, 52671.311 21/03/13,14:52:01,12,09,1, 11.9,1,1, 0.481, 10573.536, 209.372, 52671.311 21/03/13,14:52:01,13,09,1, 11.9,1,1, 0.481, 10573.490, 209.394, 52671.358 21/03/13,14:52:01,14,09,1, 11.9,1,1, 0.481, 10573.522, 209.394, 52671.329 21/03/13,14:52:01,15,09,1, 11.9,1,1, 0.481, 10573.512, 209.395, 52671.310 21/03/13,14:52:01,16,09,1, 11.9,1,1, 0.481, 10573.517, 209.376, 52671.283 21/03/13,14:52:01,17,09,1, 11.9,1,1, 0.481, 10573.530, 209.403, 52671.314 21/03/13,14:52:01,18,09,1, 11.9,1,1, 0.481, 10573.506, 209.383, 52671.356 21/03/13,14:52:01,19,09,1, 11.9,1,1, 0.481, 10573.509, 209.410, 52671.365 21/03/13,14:52:02,00,09,1, 11.9,1,1, 0.481, 10573.506, 209.410, 52671.365 21/03/13,14:52:02,01,09,1, 11.9,1,1, 0.481, 10573.529, 209.389, 52671.352 21/03/13,14:52:02,02,09,1, 11.9,1,1, 0.481, 10573.526, 209.404, 52671.366 21/03/13,14:52:02,03,09,1, 11.9,1,1, 0.481, 10573.485, 209.411, 52671.303 21/03/13,14:52:02,04,09,1, 11.9,1,1, 0.481, 10573.510, 209.416, 52671.369 21/03/13,14:52:02,05,09,1, 11.9,1,1, 0.481, 10573.511, 209.410, 52671.389 21/03/13,14:52:02,06,09,1, 11.9,1,1, 0.481, 10573.505, 209.438, 52671.347 21/03/13,14:52:02,07,09,1, 11.9,1,1, 0.481, 10573.484, 209.405, 52671.341 21/03/13,14:52:02,08,09,1, 11.9,1,1, 0.481, 10573.500, 209.376, 52671.307 21/03/13,14:52:02,09,09,1, 11.9,1,1, 0.481, 10573.479, 209.420, 52671.330 21/03/13,14:52:02,10,09,1, 11.9,1,1, 0.481, 10573.483, 209.411, 52671.343 21/03/13,14:52:02,11,09,1, 11.9,1,1, 0.481, 10573.469, 209.365, 52671.312 21/03/13,14:52:02,12,09,1, 11.9,1,1, 0.481, 10573.506, 209.398, 52671.320 21/03/13,14:52:02,13,09,1, 11.9,1,1, 0.481, 10573.498, 209.380, 52671.296 21/03/13,14:52:02,14,09,1, 11.9,1,1, 0.481, 10573.484, 209.406, 52671.330 21/03/13,14:52:02,15,09,1, 11.9,1,1, 0.481, 10573.472, 209.410, 52671.359 21/03/13,14:52:02,16,09,1, 11.9,1,1, 0.481, 10573.493, 209.406, 52671.315 21/03/13,14:52:02,17,09,1, 11.9,1,1, 0.481, 10573.463, 209.415, 52671.341 21/03/13,14:52:02,18,09,1, 11.9,1,1, 0.481, 10573.499, 209.400, 52671.375 21/03/13,14:52:02,19,09,1, 11.9,1,1, 0.481, 10573.469, 209.406, 52671.319 21/03/13,14:52:03,00,09,1, 11.8,1,1, 0.485, 10573.465, 209.406, 52671.319 21/03/13,14:52:03,01,09,1, 11.8,1,1, 0.485, 10573.462, 209.406, 52671.361 21/03/13,14:52:03,02,09,1, 11.8,1,1, 0.485, 10573.475, 209.410, 52671.346 21/03/13,14:52:03,03,09,1, 11.8,1,1, 0.485, 10573.450, 209.403, 52671.339 21/03/13,14:52:03,04,09,1, 11.8,1,1, 0.485, 10573.480, 209.407, 52671.352 21/03/13,14:52:03,05,09,1, 11.8,1,1, 0.485, 10573.450, 209.413, 52671.344 21/03/13,14:52:03,06,09,1, 11.8,1,1, 0.485, 10573.461, 209.417, 52671.339 21/03/13,14:52:03,07,09,1, 11.8,1,1, 0.485, 10573.477, 209.435, 52671.354 21/03/13,14:52:03,08,09,1, 11.8,1,1, 0.485, 10573.462, 209.434, 52671.341 21/03/13,14:52:03,09,09,1, 11.8,1,1, 0.485, 10573.460, 209.419, 52671.362 21/03/13,14:52:03,10,09,1, 11.8,1,1, 0.485, 10573.451, 209.423, 52671.392 21/03/13,14:52:03,11,09,1, 11.8,1,1, 0.485, 10573.453, 209.434, 52671.351 21/03/13,14:52:03,12,09,1, 11.8,1,1, 0.485, 10573.455, 209.431, 52671.385 21/03/13,14:52:03,13,09,1, 11.8,1,1, 0.485, 10573.466, 209.448, 52671.413 21/03/13,14:52:03,14,09,1, 11.8,1,1, 0.485, 10573.451, 209.445, 52671.355 21/03/13,14:52:03,15,09,1, 11.8,1,1, 0.485, 10573.442, 209.453, 52671.366 21/03/13,14:52:03,16,09,1, 11.8,1,1, 0.485, 10573.437, 209.461, 52671.350 21/03/13,14:52:03,17,09,1, 11.8,1,1, 0.485, 10573.451, 209.451, 52671.388 21/03/13,14:52:03,18,09,1, 11.8,1,1, 0.485, 10573.418, 209.434, 52671.421 21/03/13,14:52:03,19,09,1, 11.8,1,1, 0.485, 10573.442, 209.436, 52671.406 21/03/13,14:52:04,00,09,1, 11.8,1,1, 0.484, 10573.440, 209.436, 52671.406 21/03/13,14:52:04,01,09,1, 11.8,1,1, 0.484, 10573.391, 209.421, 52671.344 21/03/13,14:52:04,02,09,1, 11.8,1,1, 0.484, 10573.383, 209.471, 52671.377 21/03/13,14:52:04,03,09,1, 11.8,1,1, 0.484, 10573.399, 209.478, 52671.479 21/03/13,14:52:04,04,09,1, 11.8,1,1, 0.484, 10573.372, 209.458, 52671.362 21/03/13,14:52:04,05,09,1, 11.8,1,1, 0.484, 10573.425, 209.460, 52671.543 21/03/13,14:52:04,06,09,1, 11.8,1,1, 0.484, 10573.490, 209.438, 52671.300 21/03/13,14:52:04,07,09,1, 11.8,1,1, 0.484, 10573.396, 209.457, 52671.271 21/03/13,14:52:04,08,09,1, 11.8,1,1, 0.484, 10573.349, 209.454, 52671.361 21/03/13,14:52:04,09,09,1, 11.8,1,1, 0.484, 10573.359, 209.445, 52671.418 21/03/13,14:52:04,10,09,1, 11.8,1,1, 0.484, 10573.374, 209.465, 52671.383 21/03/13,14:52:04,11,09,1, 11.8,1,1, 0.484, 10573.387, 209.462, 52671.404 21/03/13,14:52:04,12,09,1, 11.8,1,1, 0.484, 10573.379, 209.451, 52671.410 21/03/13,14:52:04,13,09,1, 11.8,1,1, 0.484, 10573.398, 209.485, 52671.409 21/03/13,14:52:04,14,09,1, 11.8,1,1, 0.484, 10573.378, 209.456, 52671.415 21/03/13,14:52:04,15,09,1, 11.8,1,1, 0.484, 10573.373, 209.462, 52671.418 21/03/13,14:52:04,16,09,1, 11.8,1,1, 0.484, 10573.401, 209.479, 52671.402 21/03/13,14:52:04,17,09,1, 11.8,1,1, 0.484, 10573.365, 209.481, 52671.392 21/03/13,14:52:04,18,09,1, 11.8,1,1, 0.484, 10573.386, 209.485, 52671.399 21/03/13,14:52:04,19,09,1, 11.8,1,1, 0.484, 10573.378, 209.510, 52671.434 21/03/13,14:52:05,00,09,1, 11.9,1,1, 0.484, 10573.373, 209.510, 52671.434 21/03/13,14:52:05,01,09,1, 11.9,1,1, 0.484, 10573.384, 209.506, 52671.425 21/03/13,14:52:05,02,09,1, 11.9,1,1, 0.484, 10573.380, 209.506, 52671.422 21/03/13,14:52:05,03,09,1, 11.9,1,1, 0.484, 10573.366, 209.503, 52671.411 21/03/13,14:52:05,04,09,1, 11.9,1,1, 0.484, 10573.374, 209.516, 52671.442 21/03/13,14:52:05,05,09,1, 11.9,1,1, 0.484, 10573.349, 209.504, 52671.414 21/03/13,14:52:05,06,09,1, 11.9,1,1, 0.484, 10573.364, 209.519, 52671.441 21/03/13,14:52:05,07,09,1, 11.9,1,1, 0.484, 10573.347, 209.500, 52671.416 21/03/13,14:52:05,08,09,1, 11.9,1,1, 0.484, 10573.335, 209.508, 52671.442 21/03/13,14:52:05,09,09,1, 11.9,1,1, 0.484, 10573.340, 209.514, 52671.427 21/03/13,14:52:05,10,09,1, 11.9,1,1, 0.484, 10573.343, 209.496, 52671.405 21/03/13,14:52:05,11,09,1, 11.9,1,1, 0.484, 10573.341, 209.518, 52671.395 21/03/13,14:52:05,12,09,1, 11.9,1,1, 0.484, 10573.330, 209.511, 52671.421 21/03/13,14:52:05,13,09,1, 11.9,1,1, 0.484, 10573.330, 209.516, 52671.417 21/03/13,14:52:05,14,09,1, 11.9,1,1, 0.484, 10573.333, 209.523, 52671.406 21/03/13,14:52:05,15,09,1, 11.9,1,1, 0.484, 10573.331, 209.527, 52671.449 21/03/13,14:52:05,16,09,1, 11.9,1,1, 0.484, 10573.304, 209.514, 52671.410 21/03/13,14:52:05,17,09,1, 11.9,1,1, 0.484, 10573.334, 209.557, 52671.430 21/03/13,14:52:05,18,09,1, 11.9,1,1, 0.484, 10573.285, 209.519, 52671.439 21/03/13,14:52:05,19,09,1, 11.9,1,1, 0.484, 10573.296, 209.551, 52671.416 21/03/13,14:52:06,00,08,1, 11.8,1,1, 0.483, 10573.289, 209.551, 52671.416 21/03/13,14:52:06,01,08,1, 11.8,1,1, 0.483, 10573.281, 209.537, 52671.393 21/03/13,14:52:06,02,08,1, 11.8,1,1, 0.483, 10573.282, 209.538, 52671.437 21/03/13,14:52:06,03,08,1, 11.8,1,1, 0.483, 10573.287, 209.542, 52671.417 21/03/13,14:52:06,04,08,1, 11.8,1,1, 0.483, 10573.293, 209.553, 52671.428 21/03/13,14:52:06,05,08,1, 11.8,1,1, 0.483, 10573.269, 209.533, 52671.412 21/03/13,14:52:06,06,08,1, 11.8,1,1, 0.483, 10573.276, 209.525, 52671.222 21/03/13,14:52:06,07,08,1, 11.8,1,1, 0.483, 10573.269, 209.555, 52671.489 21/03/13,14:52:06,08,08,1, 11.8,1,1, 0.483, 10573.285, 209.544, 52671.198 21/03/13,14:52:06,09,08,1, 11.8,1,1, 0.483, 10573.295, 209.534, 52671.483 21/03/13,14:52:06,10,08,1, 11.8,1,1, 0.483, 10573.293, 209.556, 52671.441 21/03/13,14:52:06,11,08,1, 11.8,1,1, 0.483, 10573.280, 209.542, 52671.446 21/03/13,14:52:06,12,08,1, 11.8,1,1, 0.483, 10573.262, 209.563, 52671.460 21/03/13,14:52:06,13,08,1, 11.8,1,1, 0.483, 10573.266, 209.559, 52671.464 21/03/13,14:52:06,14,08,1, 11.8,1,1, 0.483, 10573.248, 209.559, 52671.428 21/03/13,14:52:06,15,08,1, 11.8,1,1, 0.483, 10573.252, 209.599, 52671.440 21/03/13,14:52:06,16,08,1, 11.8,1,1, 0.483, 10573.270, 209.554, 52671.432 21/03/13,14:52:06,17,08,1, 11.8,1,1, 0.483, 10573.246, 209.559, 52671.436 21/03/13,14:52:06,18,08,1, 11.8,1,1, 0.483, 10573.237, 209.566, 52671.460 21/03/13,14:52:06,19,08,1, 11.8,1,1, 0.483, 10573.236, 209.597, 52671.442 21/03/13,14:52:07,00,09,1, 11.9,1,1, 0.480, 10573.231, 209.597, 52671.442 21/03/13,14:52:07,01,09,1, 11.9,1,1, 0.480, 10573.262, 209.575, 52671.435 21/03/13,14:52:07,02,09,1, 11.9,1,1, 0.480, 10573.248, 209.606, 52671.471 21/03/13,14:52:07,03,09,1, 11.9,1,1, 0.480, 10573.247, 209.572, 52671.474 21/03/13,14:52:07,04,09,1, 11.9,1,1, 0.480, 10573.232, 209.574, 52671.454 21/03/13,14:52:07,05,09,1, 11.9,1,1, 0.480, 10573.222, 209.599, 52671.491 21/03/13,14:52:07,06,09,1, 11.9,1,1, 0.480, 10573.234, 209.580, 52671.448 21/03/13,14:52:07,07,09,1, 11.9,1,1, 0.480, 10573.268, 209.574, 52671.487 21/03/13,14:52:07,08,09,1, 11.9,1,1, 0.480, 10573.240, 209.604, 52671.510 21/03/13,14:52:07,09,09,1, 11.9,1,1, 0.480, 10573.227, 209.628, 52671.526 21/03/13,14:52:07,10,09,1, 11.9,1,1, 0.480, 10573.242, 209.596, 52671.473 21/03/13,14:52:07,11,09,1, 11.9,1,1, 0.480, 10573.240, 209.618, 52671.506 21/03/13,14:52:07,12,09,1, 11.9,1,1, 0.480, 10573.222, 209.611, 52671.479 21/03/13,14:52:07,13,09,1, 11.9,1,1, 0.480, 10573.217, 209.619, 52671.535 21/03/13,14:52:07,14,09,1, 11.9,1,1, 0.480, 10573.235, 209.611, 52671.459 21/03/13,14:52:07,15,09,1, 11.9,1,1, 0.480, 10573.208, 209.612, 52671.472 21/03/13,14:52:07,16,09,1, 11.9,1,1, 0.480, 10573.241, 209.631, 52671.487 21/03/13,14:52:07,17,09,1, 11.9,1,1, 0.480, 10573.232, 209.623, 52671.462 21/03/13,14:52:07,18,09,1, 11.9,1,1, 0.480, 10573.206, 209.628, 52671.504 21/03/13,14:52:07,19,09,1, 11.9,1,1, 0.480, 10573.218, 209.630, 52671.506 21/03/13,14:52:08,00,09,1, 11.8,1,1, 0.484, 10573.214, 209.630, 52671.506 21/03/13,14:52:08,01,09,1, 11.8,1,1, 0.484, 10573.185, 209.674, 52671.506 21/03/13,14:52:08,02,09,1, 11.8,1,1, 0.484, 10573.202, 209.629, 52671.519 21/03/13,14:52:08,03,09,1, 11.8,1,1, 0.484, 10573.200, 209.649, 52671.584 21/03/13,14:52:08,04,09,1, 11.8,1,1, 0.484, 10573.154, 209.654, 52671.527 21/03/13,14:52:08,05,09,1, 11.8,1,1, 0.484, 10573.185, 209.658, 52671.523 21/03/13,14:52:08,06,09,1, 11.8,1,1, 0.484, 10573.158, 209.634, 52671.519 21/03/13,14:52:08,07,09,1, 11.8,1,1, 0.484, 10573.187, 209.686, 52671.538 21/03/13,14:52:08,08,09,1, 11.8,1,1, 0.484, 10573.174, 209.645, 52671.488 21/03/13,14:52:08,09,09,1, 11.8,1,1, 0.484, 10573.128, 209.673, 52671.520 21/03/13,14:52:08,10,09,1, 11.8,1,1, 0.484, 10573.167, 209.653, 52671.515 21/03/13,14:52:08,11,09,1, 11.8,1,1, 0.484, 10573.147, 209.659, 52671.489 21/03/13,14:52:08,12,09,1, 11.8,1,1, 0.484, 10573.167, 209.672, 52671.543 21/03/13,14:52:08,13,09,1, 11.8,1,1, 0.484, 10573.148, 209.672, 52671.515 21/03/13,14:52:08,14,09,1, 11.8,1,1, 0.484, 10573.129, 209.668, 52671.498 21/03/13,14:52:08,15,09,1, 11.8,1,1, 0.484, 10573.119, 209.663, 52671.506 21/03/13,14:52:08,16,09,1, 11.8,1,1, 0.484, 10573.136, 209.686, 52671.513 21/03/13,14:52:08,17,09,1, 11.8,1,1, 0.484, 10573.116, 209.700, 52671.533 21/03/13,14:52:08,18,09,1, 11.8,1,1, 0.484, 10573.127, 209.683, 52671.508 21/03/13,14:52:08,19,09,1, 11.8,1,1, 0.484, 10573.104, 209.686, 52671.540 21/03/13,14:52:09,00,09,1, 11.8,1,1, 0.482, 10573.097, 209.686, 52671.540 21/03/13,14:52:09,01,09,1, 11.8,1,1, 0.482, 10573.122, 209.710, 52671.551 21/03/13,14:52:09,02,09,1, 11.8,1,1, 0.482, 10573.116, 209.695, 52671.529 21/03/13,14:52:09,03,09,1, 11.8,1,1, 0.482, 10573.104, 209.683, 52671.538 21/03/13,14:52:09,04,09,1, 11.8,1,1, 0.482, 10573.129, 209.699, 52671.512 21/03/13,14:52:09,05,09,1, 11.8,1,1, 0.482, 10573.097, 209.715, 52671.573 21/03/13,14:52:09,06,09,1, 11.8,1,1, 0.482, 10573.113, 209.706, 52671.543 21/03/13,14:52:09,07,09,1, 11.8,1,1, 0.482, 10573.101, 209.720, 52671.532 21/03/13,14:52:09,08,09,1, 11.8,1,1, 0.482, 10573.089, 209.719, 52671.565 21/03/13,14:52:09,09,09,1, 11.8,1,1, 0.482, 10573.072, 209.702, 52671.510 21/03/13,14:52:09,10,09,1, 11.8,1,1, 0.482, 10573.084, 209.723, 52671.539 21/03/13,14:52:09,11,09,1, 11.8,1,1, 0.482, 10573.094, 209.720, 52671.538 21/03/13,14:52:09,12,09,1, 11.8,1,1, 0.482, 10573.066, 209.705, 52671.567 21/03/13,14:52:09,13,09,1, 11.8,1,1, 0.482, 10573.061, 209.737, 52671.660 21/03/13,14:52:09,14,09,1, 11.8,1,1, 0.482, 10573.097, 209.733, 52671.642 21/03/13,14:52:09,15,09,1, 11.8,1,1, 0.482, 10573.060, 209.734, 52671.510 21/03/13,14:52:09,16,09,1, 11.8,1,1, 0.482, 10573.064, 209.701, 52671.532 21/03/13,14:52:09,17,09,1, 11.8,1,1, 0.482, 10573.091, 209.718, 52671.532 21/03/13,14:52:09,18,09,1, 11.8,1,1, 0.482, 10573.081, 209.736, 52671.555 21/03/13,14:52:09,19,09,1, 11.8,1,1, 0.482, 10573.079, 209.729, 52671.548 21/03/13,14:52:10,00,07,1, 11.8,1,1, 0.482, 10573.072, 209.729, 52671.548 21/03/13,14:52:10,01,07,1, 11.8,1,1, 0.482, 10573.084, 209.740, 52671.616 21/03/13,14:52:10,02,07,1, 11.8,1,1, 0.482, 10573.062, 209.730, 52671.537 21/03/13,14:52:10,03,07,1, 11.8,1,1, 0.482, 10573.052, 209.751, 52671.579 21/03/13,14:52:10,04,07,1, 11.8,1,1, 0.482, 10573.051, 209.744, 52671.586 21/03/13,14:52:10,05,07,1, 11.8,1,1, 0.482, 10573.061, 209.748, 52671.606 21/03/13,14:52:10,06,07,1, 11.8,1,1, 0.482, 10573.063, 209.725, 52671.578 21/03/13,14:52:10,07,07,1, 11.8,1,1, 0.482, 10573.051, 209.748, 52671.587 21/03/13,14:52:10,08,07,1, 11.8,1,1, 0.482, 10573.065, 209.739, 52671.573 21/03/13,14:52:10,09,07,1, 11.8,1,1, 0.482, 10573.066, 209.716, 52671.583 21/03/13,14:52:10,10,07,1, 11.8,1,1, 0.482, 10573.060, 209.735, 52671.588 21/03/13,14:52:10,11,07,1, 11.8,1,1, 0.482, 10573.081, 209.767, 52671.600 21/03/13,14:52:10,12,07,1, 11.8,1,1, 0.482, 10573.034, 209.725, 52671.581 21/03/13,14:52:10,13,07,1, 11.8,1,1, 0.482, 10573.053, 209.749, 52671.596 21/03/13,14:52:10,14,07,1, 11.8,1,1, 0.482, 10573.066, 209.730, 52671.607 21/03/13,14:52:10,15,07,1, 11.8,1,1, 0.482, 10573.065, 209.773, 52671.579 21/03/13,14:52:10,16,07,1, 11.8,1,1, 0.482, 10573.060, 209.757, 52671.601 21/03/13,14:52:10,17,07,1, 11.8,1,1, 0.482, 10573.029, 209.764, 52671.581 21/03/13,14:52:10,18,07,1, 11.8,1,1, 0.482, 10573.047, 209.760, 52671.604 21/03/13,14:52:10,19,07,1, 11.8,1,1, 0.482, 10573.054, 209.780, 52671.597 21/03/13,14:52:11,00,07,1, 11.9,1,1, 0.479, 10573.047, 209.780, 52671.597 21/03/13,14:52:11,01,07,1, 11.9,1,1, 0.479, 10573.038, 209.779, 52671.590 21/03/13,14:52:11,02,07,1, 11.9,1,1, 0.479, 10573.022, 209.776, 52671.572 21/03/13,14:52:11,03,07,1, 11.9,1,1, 0.479, 10573.016, 209.778, 52671.616 21/03/13,14:52:11,04,07,1, 11.9,1,1, 0.479, 10573.052, 209.761, 52671.620 21/03/13,14:52:11,05,07,1, 11.9,1,1, 0.479, 10573.015, 209.750, 52671.582 21/03/13,14:52:11,06,07,1, 11.9,1,1, 0.479, 10573.037, 209.773, 52671.614 21/03/13,14:52:11,07,07,1, 11.9,1,1, 0.479, 10573.033, 209.786, 52671.603 21/03/13,14:52:11,08,07,1, 11.9,1,1, 0.479, 10573.028, 209.786, 52671.619 21/03/13,14:52:11,09,07,1, 11.9,1,1, 0.479, 10573.031, 209.801, 52671.633 21/03/13,14:52:11,10,07,1, 11.9,1,1, 0.479, 10573.004, 209.791, 52671.648 21/03/13,14:52:11,11,07,1, 11.9,1,1, 0.479, 10573.017, 209.780, 52671.628 21/03/13,14:52:11,12,07,1, 11.9,1,1, 0.479, 10572.996, 209.821, 52671.634 21/03/13,14:52:11,13,07,1, 11.9,1,1, 0.479, 10573.007, 209.815, 52671.671 21/03/13,14:52:11,14,07,1, 11.9,1,1, 0.479, 10573.001, 209.798, 52671.673 21/03/13,14:52:11,15,07,1, 11.9,1,1, 0.479, 10572.993, 209.799, 52671.677 21/03/13,14:52:11,16,07,1, 11.9,1,1, 0.479, 10572.993, 209.845, 52671.669 21/03/13,14:52:11,17,07,1, 11.9,1,1, 0.479, 10572.997, 209.825, 52671.692 21/03/13,14:52:11,18,07,1, 11.9,1,1, 0.479, 10572.974, 209.814, 52671.655 21/03/13,14:52:11,19,07,1, 11.9,1,1, 0.479, 10572.993, 209.820, 52671.623 21/03/13,14:52:12,00,09,1, 11.9,1,1, 0.485, 10572.989, 209.820, 52671.623 21/03/13,14:52:12,01,09,1, 11.9,1,1, 0.485, 10572.963, 209.827, 52671.677 21/03/13,14:52:12,02,09,1, 11.9,1,1, 0.485, 10572.981, 209.834, 52671.676 21/03/13,14:52:12,03,09,1, 11.9,1,1, 0.485, 10572.964, 209.826, 52671.650 21/03/13,14:52:12,04,09,1, 11.9,1,1, 0.485, 10572.955, 209.846, 52671.678 21/03/13,14:52:12,05,09,1, 11.9,1,1, 0.485, 10572.981, 209.853, 52671.693 21/03/13,14:52:12,06,09,1, 11.9,1,1, 0.485, 10572.930, 209.838, 52671.679 21/03/13,14:52:12,07,09,1, 11.9,1,1, 0.485, 10572.951, 209.859, 52671.671 21/03/13,14:52:12,08,09,1, 11.9,1,1, 0.485, 10572.953, 209.873, 52671.649 21/03/13,14:52:12,09,09,1, 11.9,1,1, 0.485, 10572.908, 209.869, 52671.632 21/03/13,14:52:12,10,09,1, 11.9,1,1, 0.485, 10572.932, 209.871, 52671.675 21/03/13,14:52:12,11,09,1, 11.9,1,1, 0.485, 10572.925, 209.843, 52671.649 21/03/13,14:52:12,12,09,1, 11.9,1,1, 0.485, 10572.920, 209.892, 52671.699 21/03/13,14:52:12,13,09,1, 11.9,1,1, 0.485, 10572.921, 209.888, 52671.716 21/03/13,14:52:12,14,09,1, 11.9,1,1, 0.485, 10572.919, 209.900, 52671.674 21/03/13,14:52:12,15,09,1, 11.9,1,1, 0.485, 10572.941, 209.903, 52671.669 21/03/13,14:52:12,16,09,1, 11.9,1,1, 0.485, 10572.893, 209.888, 52671.637 21/03/13,14:52:12,17,09,1, 11.9,1,1, 0.485, 10572.865, 209.926, 52671.826 21/03/13,14:52:12,18,09,1, 11.9,1,1, 0.485, 10572.901, 209.887, 52671.675 21/03/13,14:52:12,19,09,1, 11.9,1,1, 0.485, 10572.915, 209.902, 52671.682 21/03/13,14:52:13,00,09,1, 11.8,1,1, 0.482, 10572.914, 209.902, 52671.682 21/03/13,14:52:13,01,09,1, 11.8,1,1, 0.482, 10572.899, 209.895, 52671.671 21/03/13,14:52:13,02,09,1, 11.8,1,1, 0.482, 10572.885, 209.899, 52671.673 21/03/13,14:52:13,03,09,1, 11.8,1,1, 0.482, 10572.875, 209.906, 52671.676 21/03/13,14:52:13,04,09,1, 11.8,1,1, 0.482, 10572.889, 209.914, 52671.695 21/03/13,14:52:13,05,09,1, 11.8,1,1, 0.482, 10572.898, 209.906, 52671.710 21/03/13,14:52:13,06,09,1, 11.8,1,1, 0.482, 10572.886, 209.889, 52671.713 21/03/13,14:52:13,07,09,1, 11.8,1,1, 0.482, 10572.892, 209.898, 52671.661 21/03/13,14:52:13,08,09,1, 11.8,1,1, 0.482, 10572.851, 209.905, 52671.696 21/03/13,14:52:13,09,09,1, 11.8,1,1, 0.482, 10572.836, 209.906, 52671.692 21/03/13,14:52:13,10,09,1, 11.8,1,1, 0.482, 10572.840, 209.909, 52671.689 21/03/13,14:52:13,11,09,1, 11.8,1,1, 0.482, 10572.856, 209.914, 52671.650 21/03/13,14:52:13,12,09,1, 11.8,1,1, 0.482, 10572.847, 209.896, 52671.681 21/03/13,14:52:13,13,09,1, 11.8,1,1, 0.482, 10572.846, 209.907, 52671.716 21/03/13,14:52:13,14,09,1, 11.8,1,1, 0.482, 10572.826, 209.909, 52671.664 21/03/13,14:52:13,15,09,1, 11.8,1,1, 0.482, 10572.829, 209.893, 52671.699 21/03/13,14:52:13,16,09,1, 11.8,1,1, 0.482, 10572.836, 209.904, 52671.672 21/03/13,14:52:13,17,09,1, 11.8,1,1, 0.482, 10572.845, 209.935, 52671.679 21/03/13,14:52:13,18,09,1, 11.8,1,1, 0.482, 10572.814, 209.924, 52671.684 21/03/13,14:52:13,19,09,1, 11.8,1,1, 0.482, 10572.813, 209.930, 52671.682 21/03/13,14:52:14,00,09,1, 11.9,1,1, 0.480, 10572.805, 209.930, 52671.682 21/03/13,14:52:14,01,09,1, 11.9,1,1, 0.480, 10572.765, 209.929, 52671.987 21/03/13,14:52:14,02,09,1, 11.9,1,1, 0.480, 10572.809, 209.914, 52671.758 21/03/13,14:52:14,03,09,1, 11.9,1,1, 0.480, 10572.791, 209.916, 52671.727 21/03/13,14:52:14,04,09,1, 11.9,1,1, 0.480, 10572.788, 209.926, 52671.722 21/03/13,14:52:14,05,09,1, 11.9,1,1, 0.480, 10572.802, 209.912, 52671.725 21/03/13,14:52:14,06,09,1, 11.9,1,1, 0.480, 10572.819, 209.916, 52671.712 21/03/13,14:52:14,07,09,1, 11.9,1,1, 0.480, 10572.799, 209.917, 52671.696 21/03/13,14:52:14,08,09,1, 11.9,1,1, 0.480, 10572.776, 209.920, 52671.696 21/03/13,14:52:14,09,09,1, 11.9,1,1, 0.480, 10572.765, 209.933, 52671.692 21/03/13,14:52:14,10,09,1, 11.9,1,1, 0.480, 10572.787, 209.931, 52671.699 21/03/13,14:52:14,11,09,1, 11.9,1,1, 0.480, 10572.766, 209.926, 52671.698 21/03/13,14:52:14,12,09,1, 11.9,1,1, 0.480, 10572.790, 209.913, 52671.697 21/03/13,14:52:14,13,09,1, 11.9,1,1, 0.480, 10572.783, 209.940, 52671.721 21/03/13,14:52:14,14,09,1, 11.9,1,1, 0.480, 10572.776, 209.933, 52671.709 21/03/13,14:52:14,15,09,1, 11.9,1,1, 0.480, 10572.752, 209.911, 52671.688 21/03/13,14:52:14,16,09,1, 11.9,1,1, 0.480, 10572.774, 209.919, 52671.760 21/03/13,14:52:14,17,09,1, 11.9,1,1, 0.480, 10572.762, 209.945, 52671.689 21/03/13,14:52:14,18,09,1, 11.9,1,1, 0.480, 10572.748, 209.944, 52671.739 21/03/13,14:52:14,19,09,1, 11.9,1,1, 0.480, 10572.762, 209.955, 52671.724 21/03/13,14:52:15,00,10,1, 11.8,1,1, 0.483, 10572.755, 209.955, 52671.724 21/03/13,14:52:15,01,10,1, 11.8,1,1, 0.483, 10572.752, 209.967, 52671.711 21/03/13,14:52:15,02,10,1, 11.8,1,1, 0.483, 10572.746, 209.939, 52671.717 21/03/13,14:52:15,03,10,1, 11.8,1,1, 0.483, 10572.741, 209.931, 52671.715 21/03/13,14:52:15,04,10,1, 11.8,1,1, 0.483, 10572.711, 209.958, 52671.737 21/03/13,14:52:15,05,10,1, 11.8,1,1, 0.483, 10572.732, 209.967, 52671.715 21/03/13,14:52:15,06,10,1, 11.8,1,1, 0.483, 10572.736, 209.948, 52671.735 21/03/13,14:52:15,07,10,1, 11.8,1,1, 0.483, 10572.705, 209.977, 52671.752 21/03/13,14:52:15,08,10,1, 11.8,1,1, 0.483, 10572.736, 209.963, 52671.777 21/03/13,14:52:15,09,10,1, 11.8,1,1, 0.483, 10572.725, 209.965, 52671.756 21/03/13,14:52:15,10,10,1, 11.8,1,1, 0.483, 10572.732, 209.981, 52671.934 21/03/13,14:52:15,11,10,1, 11.8,1,1, 0.483, 10572.701, 209.979, 52671.751 21/03/13,14:52:15,12,10,1, 11.8,1,1, 0.483, 10572.671, 209.961, 52671.748 21/03/13,14:52:15,13,10,1, 11.8,1,1, 0.483, 10572.683, 209.971, 52671.748 21/03/13,14:52:15,14,10,1, 11.8,1,1, 0.483, 10572.669, 209.981, 52671.697 21/03/13,14:52:15,15,10,1, 11.8,1,1, 0.483, 10572.675, 209.990, 52671.710 21/03/13,14:52:15,16,10,1, 11.8,1,1, 0.483, 10572.676, 209.992, 52671.759 21/03/13,14:52:15,17,10,1, 11.8,1,1, 0.483, 10572.648, 209.988, 52671.746 21/03/13,14:52:15,18,10,1, 11.8,1,1, 0.483, 10572.647, 209.981, 52671.754 21/03/13,14:52:15,19,10,1, 11.8,1,1, 0.483, 10572.645, 210.002, 52671.760 21/03/13,14:52:16,00,09,1, 11.9,1,1, 0.482, 10572.639, 210.002, 52671.760 21/03/13,14:52:16,01,09,1, 11.9,1,1, 0.482, 10572.639, 209.996, 52671.760 21/03/13,14:52:16,02,09,1, 11.9,1,1, 0.482, 10572.632, 210.006, 52671.763 21/03/13,14:52:16,03,09,1, 11.9,1,1, 0.482, 10572.616, 210.015, 52671.748 21/03/13,14:52:16,04,09,1, 11.9,1,1, 0.482, 10572.629, 209.991, 52671.758 21/03/13,14:52:16,05,09,1, 11.9,1,1, 0.482, 10572.627, 210.018, 52671.772 21/03/13,14:52:16,06,09,1, 11.9,1,1, 0.482, 10572.613, 210.004, 52671.735 21/03/13,14:52:16,07,09,1, 11.9,1,1, 0.482, 10572.600, 210.009, 52671.742 21/03/13,14:52:16,08,09,1, 11.9,1,1, 0.482, 10572.604, 210.013, 52671.753 21/03/13,14:52:16,09,09,1, 11.9,1,1, 0.482, 10572.601, 210.022, 52671.776 21/03/13,14:52:16,10,09,1, 11.9,1,1, 0.482, 10572.573, 210.012, 52671.771 21/03/13,14:52:16,11,09,1, 11.9,1,1, 0.482, 10572.590, 210.008, 52671.787 21/03/13,14:52:16,12,09,1, 11.9,1,1, 0.482, 10572.580, 209.991, 52671.779 21/03/13,14:52:16,13,09,1, 11.9,1,1, 0.482, 10572.562, 209.996, 52671.789 21/03/13,14:52:16,14,09,1, 11.9,1,1, 0.482, 10572.559, 209.999, 52671.737 21/03/13,14:52:16,15,09,1, 11.9,1,1, 0.482, 10572.525, 210.003, 52671.754 21/03/13,14:52:16,16,09,1, 11.9,1,1, 0.482, 10572.532, 210.045, 52671.780 21/03/13,14:52:16,17,09,1, 11.9,1,1, 0.482, 10572.518, 210.013, 52671.763 21/03/13,14:52:16,18,09,1, 11.9,1,1, 0.482, 10572.520, 210.002, 52671.776 21/03/13,14:52:16,19,09,1, 11.9,1,1, 0.482, 10572.536, 210.020, 52671.759 21/03/13,14:52:17,00,09,1, 11.9,1,1, 0.483, 10572.530, 210.020, 52671.759 21/03/13,14:52:17,01,09,1, 11.9,1,1, 0.483, 10572.519, 210.045, 52671.815 21/03/13,14:52:17,02,09,1, 11.9,1,1, 0.483, 10572.507, 209.992, 52671.766 21/03/13,14:52:17,03,09,1, 11.9,1,1, 0.483, 10572.494, 210.026, 52671.789 21/03/13,14:52:17,04,09,1, 11.9,1,1, 0.483, 10572.496, 210.037, 52671.804 21/03/13,14:52:17,05,09,1, 11.9,1,1, 0.483, 10572.502, 210.005, 52671.796 21/03/13,14:52:17,06,09,1, 11.9,1,1, 0.483, 10572.476, 210.024, 52671.857 21/03/13,14:52:17,07,09,1, 11.9,1,1, 0.483, 10572.491, 210.008, 52671.810 21/03/13,14:52:17,08,09,1, 11.9,1,1, 0.483, 10572.482, 209.998, 52671.787 21/03/13,14:52:17,09,09,1, 11.9,1,1, 0.483, 10572.478, 210.033, 52671.767 21/03/13,14:52:17,10,09,1, 11.9,1,1, 0.483, 10572.488, 210.005, 52671.799 21/03/13,14:52:17,11,09,1, 11.9,1,1, 0.483, 10572.478, 210.057, 52671.812 21/03/13,14:52:17,12,09,1, 11.9,1,1, 0.483, 10572.459, 210.033, 52671.779 21/03/13,14:52:17,13,09,1, 11.9,1,1, 0.483, 10572.474, 210.026, 52671.830 21/03/13,14:52:17,14,09,1, 11.9,1,1, 0.483, 10572.439, 210.019, 52671.786 21/03/13,14:52:17,15,09,1, 11.9,1,1, 0.483, 10572.455, 210.031, 52671.798 21/03/13,14:52:17,16,09,1, 11.9,1,1, 0.483, 10572.437, 210.019, 52671.814 21/03/13,14:52:17,17,09,1, 11.9,1,1, 0.483, 10572.429, 210.044, 52672.011 21/03/13,14:52:17,18,09,1, 11.9,1,1, 0.483, 10572.431, 210.003, 52671.828 21/03/13,14:52:17,19,09,1, 11.9,1,1, 0.483, 10572.447, 210.028, 52671.820 21/03/13,14:52:18,00,08,1, 11.8,1,1, 0.483, 10572.447, 210.028, 52671.820 21/03/13,14:52:18,01,08,1, 11.8,1,1, 0.483, 10572.415, 210.014, 52671.780 21/03/13,14:52:18,02,08,1, 11.8,1,1, 0.483, 10572.405, 210.035, 52671.811 21/03/13,14:52:18,03,08,1, 11.8,1,1, 0.483, 10572.436, 210.016, 52671.782 21/03/13,14:52:18,04,08,1, 11.8,1,1, 0.483, 10572.412, 210.026, 52671.805 21/03/13,14:52:18,05,08,1, 11.8,1,1, 0.483, 10572.420, 210.011, 52671.825 21/03/13,14:52:18,06,08,1, 11.8,1,1, 0.483, 10572.411, 210.007, 52671.786 21/03/13,14:52:18,07,08,1, 11.8,1,1, 0.483, 10572.369, 210.036, 52671.817 21/03/13,14:52:18,08,08,1, 11.8,1,1, 0.483, 10572.381, 210.009, 52671.760 21/03/13,14:52:18,09,08,1, 11.8,1,1, 0.483, 10572.354, 210.032, 52671.833 21/03/13,14:52:18,10,08,1, 11.8,1,1, 0.483, 10572.372, 210.033, 52671.861 21/03/13,14:52:18,11,08,1, 11.8,1,1, 0.483, 10572.371, 210.019, 52671.833 21/03/13,14:52:18,12,08,1, 11.8,1,1, 0.483, 10572.363, 210.051, 52671.810 21/03/13,14:52:18,13,08,1, 11.8,1,1, 0.483, 10572.344, 210.069, 52671.884 21/03/13,14:52:18,14,08,1, 11.8,1,1, 0.483, 10572.345, 210.031, 52671.829 21/03/13,14:52:18,15,08,1, 11.8,1,1, 0.483, 10572.363, 210.041, 52671.831 21/03/13,14:52:18,16,08,1, 11.8,1,1, 0.483, 10572.338, 210.032, 52671.823 21/03/13,14:52:18,17,08,1, 11.8,1,1, 0.483, 10572.341, 210.042, 52671.841 21/03/13,14:52:18,18,08,1, 11.8,1,1, 0.483, 10572.301, 210.050, 52671.852 21/03/13,14:52:18,19,08,1, 11.8,1,1, 0.483, 10572.309, 210.049, 52671.875 21/03/13,14:52:19,00,09,1, 11.9,1,1, 0.484, 10572.305, 210.049, 52671.875 21/03/13,14:52:19,01,09,1, 11.9,1,1, 0.484, 10572.291, 210.043, 52671.886 21/03/13,14:52:19,02,09,1, 11.9,1,1, 0.484, 10572.300, 210.051, 52671.834 21/03/13,14:52:19,03,09,1, 11.9,1,1, 0.484, 10572.291, 210.042, 52671.863 21/03/13,14:52:19,04,09,1, 11.9,1,1, 0.484, 10572.302, 210.031, 52671.855 21/03/13,14:52:19,05,09,1, 11.9,1,1, 0.484, 10572.277, 210.064, 52671.862 21/03/13,14:52:19,06,09,1, 11.9,1,1, 0.484, 10572.282, 210.041, 52671.893 21/03/13,14:52:19,07,09,1, 11.9,1,1, 0.484, 10572.256, 210.035, 52671.856 21/03/13,14:52:19,08,09,1, 11.9,1,1, 0.484, 10572.264, 210.063, 52671.881 21/03/13,14:52:19,09,09,1, 11.9,1,1, 0.484, 10572.258, 210.036, 52671.873 21/03/13,14:52:19,10,09,1, 11.9,1,1, 0.484, 10572.243, 210.041, 52671.879 21/03/13,14:52:19,11,09,1, 11.9,1,1, 0.484, 10572.244, 210.048, 52671.881 21/03/13,14:52:19,12,09,1, 11.9,1,1, 0.484, 10572.218, 210.027, 52671.855 21/03/13,14:52:19,13,09,1, 11.9,1,1, 0.484, 10572.237, 210.034, 52671.884 21/03/13,14:52:19,14,09,1, 11.9,1,1, 0.484, 10572.211, 210.035, 52671.850 21/03/13,14:52:19,15,09,1, 11.9,1,1, 0.484, 10572.149, 210.047, 52671.976 21/03/13,14:52:19,16,09,1, 11.9,1,1, 0.484, 10572.238, 210.069, 52671.867 21/03/13,14:52:19,17,09,1, 11.9,1,1, 0.484, 10572.223, 210.027, 52671.836 21/03/13,14:52:19,18,09,1, 11.9,1,1, 0.484, 10572.167, 210.039, 52671.962 21/03/13,14:52:19,19,09,1, 11.9,1,1, 0.484, 10572.201, 210.044, 52671.826 21/03/13,14:52:20,00,09,1, 11.9,1,1, 0.484, 10572.196, 210.044, 52671.826 21/03/13,14:52:20,01,09,1, 11.9,1,1, 0.484, 10572.178, 210.057, 52671.854 21/03/13,14:52:20,02,09,1, 11.9,1,1, 0.484, 10572.158, 210.041, 52671.872 21/03/13,14:52:20,03,09,1, 11.9,1,1, 0.484, 10572.127, 210.055, 52671.846 21/03/13,14:52:20,04,09,1, 11.9,1,1, 0.484, 10572.140, 210.058, 52671.884 21/03/13,14:52:20,05,09,1, 11.9,1,1, 0.484, 10572.113, 210.034, 52671.870 21/03/13,14:52:20,06,09,1, 11.9,1,1, 0.484, 10572.095, 210.056, 52671.865 21/03/13,14:52:20,07,09,1, 11.9,1,1, 0.484, 10572.104, 210.038, 52671.859 21/03/13,14:52:20,08,09,1, 11.9,1,1, 0.484, 10572.111, 210.048, 52671.861 21/03/13,14:52:20,09,09,1, 11.9,1,1, 0.484, 10572.098, 210.068, 52671.872 21/03/13,14:52:20,10,09,1, 11.9,1,1, 0.484, 10572.075, 210.065, 52671.868 21/03/13,14:52:20,11,09,1, 11.9,1,1, 0.484, 10572.092, 210.073, 52671.903 21/03/13,14:52:20,12,09,1, 11.9,1,1, 0.484, 10572.077, 210.088, 52671.872 21/03/13,14:52:20,13,09,1, 11.9,1,1, 0.484, 10572.058, 210.062, 52671.892 21/03/13,14:52:20,14,09,1, 11.9,1,1, 0.484, 10572.069, 210.068, 52671.947 21/03/13,14:52:20,15,09,1, 11.9,1,1, 0.484, 10572.058, 210.087, 52671.889 21/03/13,14:52:20,16,09,1, 11.9,1,1, 0.484, 10572.025, 210.105, 52671.916 21/03/13,14:52:20,17,09,1, 11.9,1,1, 0.484, 10572.052, 210.086, 52671.922 21/03/13,14:52:20,18,09,1, 11.9,1,1, 0.484, 10572.027, 210.081, 52671.908 21/03/13,14:52:20,19,09,1, 11.9,1,1, 0.484, 10572.039, 210.102, 52671.913 21/03/13,14:52:21,00,07,1, 11.8,1,1, 0.484, 10572.038, 210.102, 52671.913 21/03/13,14:52:21,01,07,1, 11.8,1,1, 0.484, 10572.008, 210.074, 52671.932 21/03/13,14:52:21,02,07,1, 11.8,1,1, 0.484, 10571.981, 210.111, 52671.924 21/03/13,14:52:21,03,07,1, 11.8,1,1, 0.484, 10572.012, 210.075, 52671.794 21/03/13,14:52:21,04,07,1, 11.8,1,1, 0.484, 10571.984, 210.078, 52672.003 21/03/13,14:52:21,05,07,1, 11.8,1,1, 0.484, 10571.949, 210.094, 52671.961 21/03/13,14:52:21,06,07,1, 11.8,1,1, 0.484, 10571.964, 210.090, 52671.945 21/03/13,14:52:21,07,07,1, 11.8,1,1, 0.484, 10571.983, 210.122, 52671.942 21/03/13,14:52:21,08,07,1, 11.8,1,1, 0.484, 10571.979, 210.093, 52671.955 21/03/13,14:52:21,09,07,1, 11.8,1,1, 0.484, 10571.969, 210.103, 52671.913 21/03/13,14:52:21,10,07,1, 11.8,1,1, 0.484, 10571.958, 210.106, 52671.932 21/03/13,14:52:21,11,07,1, 11.8,1,1, 0.484, 10571.972, 210.081, 52671.922 21/03/13,14:52:21,12,07,1, 11.8,1,1, 0.484, 10571.941, 210.093, 52671.957 21/03/13,14:52:21,13,07,1, 11.8,1,1, 0.484, 10571.960, 210.088, 52671.947 21/03/13,14:52:21,14,07,1, 11.8,1,1, 0.484, 10571.931, 210.072, 52671.943 21/03/13,14:52:21,15,07,1, 11.8,1,1, 0.484, 10571.922, 210.109, 52671.950 21/03/13,14:52:21,16,07,1, 11.8,1,1, 0.484, 10571.900, 210.077, 52671.951 21/03/13,14:52:21,17,07,1, 11.8,1,1, 0.484, 10571.927, 210.113, 52671.994 21/03/13,14:52:21,18,07,1, 11.8,1,1, 0.484, 10571.919, 210.094, 52671.990 21/03/13,14:52:21,19,07,1, 11.8,1,1, 0.484, 10571.896, 210.062, 52671.939 21/03/13,14:52:22,00,06,1, 11.9,1,1, 0.482, 10571.896, 210.062, 52671.939 21/03/13,14:52:22,01,06,1, 11.9,1,1, 0.482, 10571.879, 210.066, 52671.962 21/03/13,14:52:22,02,06,1, 11.9,1,1, 0.482, 10571.876, 210.076, 52671.985 21/03/13,14:52:22,03,06,1, 11.9,1,1, 0.482, 10571.864, 210.085, 52671.969 21/03/13,14:52:22,04,06,1, 11.9,1,1, 0.482, 10571.849, 210.077, 52671.988 21/03/13,14:52:22,05,06,1, 11.9,1,1, 0.482, 10571.838, 210.086, 52671.971 21/03/13,14:52:22,06,06,1, 11.9,1,1, 0.482, 10571.855, 210.064, 52671.974 21/03/13,14:52:22,07,06,1, 11.9,1,1, 0.482, 10571.808, 210.085, 52671.966 21/03/13,14:52:22,08,06,1, 11.9,1,1, 0.482, 10571.836, 210.123, 52672.003 21/03/13,14:52:22,09,06,1, 11.9,1,1, 0.482, 10571.839, 210.059, 52672.007 21/03/13,14:52:22,10,06,1, 11.9,1,1, 0.482, 10571.820, 210.082, 52671.987 21/03/13,14:52:22,11,06,1, 11.9,1,1, 0.482, 10571.844, 210.082, 52672.015 21/03/13,14:52:22,12,06,1, 11.9,1,1, 0.482, 10571.843, 210.072, 52672.007 21/03/13,14:52:22,13,06,1, 11.9,1,1, 0.482, 10571.808, 210.107, 52672.023 21/03/13,14:52:22,14,06,1, 11.9,1,1, 0.482, 10571.787, 210.074, 52671.991 21/03/13,14:52:22,15,06,1, 11.9,1,1, 0.482, 10571.773, 210.062, 52671.975 21/03/13,14:52:22,16,06,1, 11.9,1,1, 0.482, 10571.763, 210.076, 52671.991 21/03/13,14:52:22,17,06,1, 11.9,1,1, 0.482, 10571.744, 210.056, 52671.958 21/03/13,14:52:22,18,06,1, 11.9,1,1, 0.482, 10571.746, 210.081, 52672.008 21/03/13,14:52:22,19,06,1, 11.9,1,1, 0.482, 10571.754, 210.073, 52672.007 21/03/13,14:52:23,00,08,1, 11.9,1,1, 0.481, 10571.746, 210.073, 52672.007 21/03/13,14:52:23,01,08,1, 11.9,1,1, 0.481, 10571.741, 210.085, 52671.985 21/03/13,14:52:23,02,08,1, 11.9,1,1, 0.481, 10571.703, 210.049, 52672.005 21/03/13,14:52:23,03,08,1, 11.9,1,1, 0.481, 10571.708, 210.062, 52672.003 21/03/13,14:52:23,04,08,1, 11.9,1,1, 0.481, 10571.709, 210.066, 52671.989 21/03/13,14:52:23,05,08,1, 11.9,1,1, 0.481, 10571.703, 210.065, 52671.948 21/03/13,14:52:23,06,08,1, 11.9,1,1, 0.481, 10571.704, 210.079, 52672.050 21/03/13,14:52:23,07,08,1, 11.9,1,1, 0.481, 10571.680, 210.060, 52672.007 21/03/13,14:52:23,08,08,1, 11.9,1,1, 0.481, 10571.664, 210.045, 52672.029 21/03/13,14:52:23,09,08,1, 11.9,1,1, 0.481, 10571.641, 210.057, 52672.060 21/03/13,14:52:23,10,08,1, 11.9,1,1, 0.481, 10571.649, 210.042, 52672.006 21/03/13,14:52:23,11,08,1, 11.9,1,1, 0.481, 10571.631, 210.085, 52672.030 21/03/13,14:52:23,12,08,1, 11.9,1,1, 0.481, 10571.589, 210.053, 52672.029 21/03/13,14:52:23,13,08,1, 11.9,1,1, 0.481, 10571.610, 210.077, 52672.053 21/03/13,14:52:23,14,08,1, 11.9,1,1, 0.481, 10571.589, 210.109, 52672.028 21/03/13,14:52:23,15,08,1, 11.9,1,1, 0.481, 10571.574, 210.056, 52672.037 21/03/13,14:52:23,16,08,1, 11.9,1,1, 0.481, 10571.592, 210.086, 52672.033 21/03/13,14:52:23,17,08,1, 11.9,1,1, 0.481, 10571.571, 210.059, 52672.009 21/03/13,14:52:23,18,08,1, 11.9,1,1, 0.481, 10571.531, 210.077, 52672.018 21/03/13,14:52:23,19,08,1, 11.9,1,1, 0.481, 10571.550, 210.068, 52672.036 21/03/13,14:52:24,00,08,1, 11.9,1,1, 0.481, 10571.545, 210.068, 52672.036 21/03/13,14:52:24,01,08,1, 11.9,1,1, 0.481, 10571.511, 210.059, 52672.041 21/03/13,14:52:24,02,08,1, 11.9,1,1, 0.481, 10571.514, 210.088, 52672.027 21/03/13,14:52:24,03,08,1, 11.9,1,1, 0.481, 10571.522, 210.066, 52672.060 21/03/13,14:52:24,04,08,1, 11.9,1,1, 0.481, 10571.500, 210.097, 52672.060 21/03/13,14:52:24,05,08,1, 11.9,1,1, 0.481, 10571.486, 210.088, 52671.989 21/03/13,14:52:24,06,08,1, 11.9,1,1, 0.481, 10571.533, 210.063, 52671.960 21/03/13,14:52:24,07,08,1, 11.9,1,1, 0.481, 10571.458, 210.089, 52672.063 21/03/13,14:52:24,08,08,1, 11.9,1,1, 0.481, 10571.466, 210.084, 52672.016 21/03/13,14:52:24,09,08,1, 11.9,1,1, 0.481, 10571.437, 210.117, 52672.038 21/03/13,14:52:24,10,08,1, 11.9,1,1, 0.481, 10571.454, 210.096, 52672.035 21/03/13,14:52:24,11,08,1, 11.9,1,1, 0.481, 10571.444, 210.107, 52672.039 21/03/13,14:52:24,12,08,1, 11.9,1,1, 0.481, 10571.425, 210.118, 52672.062 21/03/13,14:52:24,13,08,1, 11.9,1,1, 0.481, 10571.424, 210.082, 52672.060 21/03/13,14:52:24,14,08,1, 11.9,1,1, 0.481, 10571.428, 210.114, 52672.062 21/03/13,14:52:24,15,08,1, 11.9,1,1, 0.481, 10571.437, 210.121, 52672.067 21/03/13,14:52:24,16,08,1, 11.9,1,1, 0.481, 10571.399, 210.090, 52672.056 21/03/13,14:52:24,17,08,1, 11.9,1,1, 0.481, 10571.408, 210.108, 52672.075 21/03/13,14:52:24,18,08,1, 11.9,1,1, 0.481, 10571.400, 210.111, 52672.086 21/03/13,14:52:24,19,08,1, 11.9,1,1, 0.481, 10571.389, 210.120, 52672.073 21/03/13,14:52:25,00,08,1, 11.9,1,1, 0.486, 10571.387, 210.120, 52672.073 21/03/13,14:52:25,01,08,1, 11.9,1,1, 0.486, 10571.373, 210.129, 52672.070 21/03/13,14:52:25,02,08,1, 11.9,1,1, 0.486, 10571.368, 210.131, 52672.050 21/03/13,14:52:25,03,08,1, 11.9,1,1, 0.486, 10571.380, 210.139, 52672.053 21/03/13,14:52:25,04,08,1, 11.9,1,1, 0.486, 10571.326, 210.143, 52672.067 21/03/13,14:52:25,05,08,1, 11.9,1,1, 0.486, 10571.370, 210.116, 52671.821 21/03/13,14:52:25,06,08,1, 11.9,1,1, 0.486, 10571.312, 210.119, 52672.074 21/03/13,14:52:25,07,08,1, 11.9,1,1, 0.486, 10571.325, 210.127, 52672.080 21/03/13,14:52:25,08,08,1, 11.9,1,1, 0.486, 10571.329, 210.167, 52672.103 21/03/13,14:52:25,09,08,1, 11.9,1,1, 0.486, 10571.307, 210.157, 52672.110 21/03/13,14:52:25,10,08,1, 11.9,1,1, 0.486, 10571.299, 210.165, 52672.123 21/03/13,14:52:25,11,08,1, 11.9,1,1, 0.486, 10571.328, 210.151, 52672.124 21/03/13,14:52:25,12,08,1, 11.9,1,1, 0.486, 10571.316, 210.118, 52672.080 21/03/13,14:52:25,13,08,1, 11.9,1,1, 0.486, 10571.317, 210.154, 52672.167 21/03/13,14:52:25,14,08,1, 11.9,1,1, 0.486, 10571.295, 210.140, 52672.072 21/03/13,14:52:25,15,08,1, 11.9,1,1, 0.486, 10571.270, 210.125, 52672.124 21/03/13,14:52:25,16,08,1, 11.9,1,1, 0.486, 10571.294, 210.151, 52672.161 21/03/13,14:52:25,17,08,1, 11.9,1,1, 0.486, 10571.278, 210.133, 52672.145 21/03/13,14:52:25,18,08,1, 11.9,1,1, 0.486, 10571.289, 210.129, 52672.132 21/03/13,14:52:25,19,08,1, 11.9,1,1, 0.486, 10571.265, 210.151, 52672.028 21/03/13,14:52:26,00,08,1, 11.9,1,1, 0.480, 10571.262, 210.151, 52672.028 21/03/13,14:52:26,01,08,1, 11.9,1,1, 0.480, 10571.237, 210.126, 52672.115 21/03/13,14:52:26,02,08,1, 11.9,1,1, 0.480, 10571.263, 210.127, 52672.153 21/03/13,14:52:26,03,08,1, 11.9,1,1, 0.480, 10571.217, 210.169, 52672.184 21/03/13,14:52:26,04,08,1, 11.9,1,1, 0.480, 10571.266, 210.119, 52671.873 21/03/13,14:52:26,05,08,1, 11.9,1,1, 0.480, 10571.218, 210.144, 52672.116 21/03/13,14:52:26,06,08,1, 11.9,1,1, 0.480, 10571.173, 210.155, 52672.238 21/03/13,14:52:26,07,08,1, 11.9,1,1, 0.480, 10571.214, 210.107, 52672.033 21/03/13,14:52:26,08,08,1, 11.9,1,1, 0.480, 10571.202, 210.135, 52672.070 21/03/13,14:52:26,09,08,1, 11.9,1,1, 0.480, 10571.203, 210.125, 52672.111 21/03/13,14:52:26,10,08,1, 11.9,1,1, 0.480, 10571.177, 210.112, 52672.116 21/03/13,14:52:26,11,08,1, 11.9,1,1, 0.480, 10571.185, 210.161, 52672.139 21/03/13,14:52:26,12,08,1, 11.9,1,1, 0.480, 10571.162, 210.131, 52672.134 21/03/13,14:52:26,13,08,1, 11.9,1,1, 0.480, 10571.165, 210.149, 52672.137 21/03/13,14:52:26,14,08,1, 11.9,1,1, 0.480, 10571.179, 210.136, 52672.155 21/03/13,14:52:26,15,08,1, 11.9,1,1, 0.480, 10571.149, 210.132, 52672.165 21/03/13,14:52:26,16,08,1, 11.9,1,1, 0.480, 10571.149, 210.145, 52672.152 21/03/13,14:52:26,17,08,1, 11.9,1,1, 0.480, 10571.118, 210.136, 52672.152 21/03/13,14:52:26,18,08,1, 11.9,1,1, 0.480, 10571.104, 210.120, 52672.149 21/03/13,14:52:26,19,08,1, 11.9,1,1, 0.480, 10571.117, 210.132, 52672.181 21/03/13,14:52:27,00,08,1, 11.9,1,1, 0.480, 10571.111, 210.132, 52672.181 21/03/13,14:52:27,01,08,1, 11.9,1,1, 0.480, 10571.089, 210.138, 52672.154 21/03/13,14:52:27,02,08,1, 11.9,1,1, 0.480, 10571.079, 210.118, 52672.143 21/03/13,14:52:27,03,08,1, 11.9,1,1, 0.480, 10571.042, 210.144, 52672.171 21/03/13,14:52:27,04,08,1, 11.9,1,1, 0.480, 10571.052, 210.134, 52672.127 21/03/13,14:52:27,05,08,1, 11.9,1,1, 0.480, 10571.045, 210.113, 52672.156 21/03/13,14:52:27,06,08,1, 11.9,1,1, 0.480, 10571.030, 210.137, 52672.121 21/03/13,14:52:27,07,08,1, 11.9,1,1, 0.480, 10571.017, 210.115, 52672.171 21/03/13,14:52:27,08,08,1, 11.9,1,1, 0.480, 10571.016, 210.119, 52672.153 21/03/13,14:52:27,09,08,1, 11.9,1,1, 0.480, 10571.019, 210.125, 52672.160 21/03/13,14:52:27,10,08,1, 11.9,1,1, 0.480, 10571.010, 210.129, 52672.171 21/03/13,14:52:27,11,08,1, 11.9,1,1, 0.480, 10570.978, 210.136, 52672.194 21/03/13,14:52:27,12,08,1, 11.9,1,1, 0.480, 10570.972, 210.139, 52672.186 21/03/13,14:52:27,13,08,1, 11.9,1,1, 0.480, 10571.005, 210.119, 52671.990 21/03/13,14:52:27,14,08,1, 11.9,1,1, 0.480, 10570.968, 210.128, 52672.183 21/03/13,14:52:27,15,08,1, 11.9,1,1, 0.480, 10570.932, 210.131, 52672.235 21/03/13,14:52:27,16,08,1, 11.9,1,1, 0.480, 10570.942, 210.134, 52672.230 21/03/13,14:52:27,17,08,1, 11.9,1,1, 0.480, 10570.931, 210.132, 52672.217 21/03/13,14:52:27,18,08,1, 11.9,1,1, 0.480, 10570.950, 210.131, 52672.190 21/03/13,14:52:27,19,08,1, 11.9,1,1, 0.480, 10570.916, 210.156, 52672.206 21/03/13,14:52:28,00,08,1, 11.8,1,1, 0.483, 10570.911, 210.156, 52672.206 21/03/13,14:52:28,01,08,1, 11.8,1,1, 0.483, 10570.901, 210.130, 52672.182 21/03/13,14:52:28,02,08,1, 11.8,1,1, 0.483, 10570.898, 210.161, 52672.184 21/03/13,14:52:28,03,08,1, 11.8,1,1, 0.483, 10570.895, 210.137, 52672.198 21/03/13,14:52:28,04,08,1, 11.8,1,1, 0.483, 10570.874, 210.150, 52672.183 21/03/13,14:52:28,05,08,1, 11.8,1,1, 0.483, 10570.880, 210.152, 52672.193 21/03/13,14:52:28,06,08,1, 11.8,1,1, 0.483, 10570.893, 210.140, 52672.055 21/03/13,14:52:28,07,08,1, 11.8,1,1, 0.483, 10570.881, 210.161, 52672.194 21/03/13,14:52:28,08,08,1, 11.8,1,1, 0.483, 10570.852, 210.154, 52672.194 21/03/13,14:52:28,09,08,1, 11.8,1,1, 0.483, 10570.832, 210.150, 52672.188 21/03/13,14:52:28,10,08,1, 11.8,1,1, 0.483, 10570.847, 210.150, 52672.196 21/03/13,14:52:28,11,08,1, 11.8,1,1, 0.483, 10570.829, 210.154, 52672.213 21/03/13,14:52:28,12,08,1, 11.8,1,1, 0.483, 10570.822, 210.181, 52672.222 21/03/13,14:52:28,13,08,1, 11.8,1,1, 0.483, 10570.807, 210.162, 52672.240 21/03/13,14:52:28,14,08,1, 11.8,1,1, 0.483, 10570.831, 210.186, 52672.203 21/03/13,14:52:28,15,08,1, 11.8,1,1, 0.483, 10570.800, 210.182, 52672.239 21/03/13,14:52:28,16,08,1, 11.8,1,1, 0.483, 10570.788, 210.202, 52672.228 21/03/13,14:52:28,17,08,1, 11.8,1,1, 0.483, 10570.782, 210.228, 52672.229 21/03/13,14:52:28,18,08,1, 11.8,1,1, 0.483, 10570.785, 210.198, 52672.267 21/03/13,14:52:28,19,08,1, 11.8,1,1, 0.483, 10570.734, 210.200, 52672.232 21/03/13,14:52:29,00,08,1, 11.9,1,1, 0.484, 10570.728, 210.200, 52672.232 21/03/13,14:52:29,01,08,1, 11.9,1,1, 0.484, 10570.761, 210.210, 52672.280 21/03/13,14:52:29,02,08,1, 11.9,1,1, 0.484, 10570.736, 210.228, 52672.253 21/03/13,14:52:29,03,08,1, 11.9,1,1, 0.484, 10570.728, 210.228, 52672.274 21/03/13,14:52:29,04,08,1, 11.9,1,1, 0.484, 10570.740, 210.240, 52672.277 21/03/13,14:52:29,05,08,1, 11.9,1,1, 0.484, 10570.739, 210.254, 52672.275 21/03/13,14:52:29,06,08,1, 11.9,1,1, 0.484, 10570.736, 210.254, 52672.285 21/03/13,14:52:29,07,08,1, 11.9,1,1, 0.484, 10570.700, 210.244, 52672.299 21/03/13,14:52:29,08,08,1, 11.9,1,1, 0.484, 10570.719, 210.266, 52672.296 21/03/13,14:52:29,09,08,1, 11.9,1,1, 0.484, 10570.708, 210.248, 52672.306 21/03/13,14:52:29,10,08,1, 11.9,1,1, 0.484, 10570.679, 210.267, 52672.261 21/03/13,14:52:29,11,08,1, 11.9,1,1, 0.484, 10570.680, 210.273, 52672.293 21/03/13,14:52:29,12,08,1, 11.9,1,1, 0.484, 10570.676, 210.277, 52672.309 21/03/13,14:52:29,13,08,1, 11.9,1,1, 0.484, 10570.657, 210.297, 52672.301 21/03/13,14:52:29,14,08,1, 11.9,1,1, 0.484, 10570.690, 210.273, 52672.292 21/03/13,14:52:29,15,08,1, 11.9,1,1, 0.484, 10570.655, 210.281, 52672.335 21/03/13,14:52:29,16,08,1, 11.9,1,1, 0.484, 10570.669, 210.269, 52672.358 21/03/13,14:52:29,17,08,1, 11.9,1,1, 0.484, 10570.664, 210.286, 52672.321 21/03/13,14:52:29,18,08,1, 11.9,1,1, 0.484, 10570.660, 210.295, 52672.364 21/03/13,14:52:29,19,08,1, 11.9,1,1, 0.484, 10570.681, 210.286, 52672.329 21/03/13,14:52:30,00,08,1, 11.9,1,1, 0.481, 10570.678, 210.286, 52672.329 21/03/13,14:52:30,01,08,1, 11.9,1,1, 0.481, 10570.671, 210.316, 52672.317 21/03/13,14:52:30,02,08,1, 11.9,1,1, 0.481, 10570.646, 210.274, 52672.312 21/03/13,14:52:30,03,08,1, 11.9,1,1, 0.481, 10570.644, 210.317, 52672.315 21/03/13,14:52:30,04,08,1, 11.9,1,1, 0.481, 10570.626, 210.322, 52672.332 21/03/13,14:52:30,05,08,1, 11.9,1,1, 0.481, 10570.650, 210.318, 52672.318 21/03/13,14:52:30,06,08,1, 11.9,1,1, 0.481, 10570.634, 210.312, 52672.355 21/03/13,14:52:30,07,08,1, 11.9,1,1, 0.481, 10570.633, 210.318, 52672.369 21/03/13,14:52:30,08,08,1, 11.9,1,1, 0.481, 10570.630, 210.330, 52672.363 21/03/13,14:52:30,09,08,1, 11.9,1,1, 0.481, 10570.605, 210.323, 52672.373 21/03/13,14:52:30,10,08,1, 11.9,1,1, 0.481, 10570.623, 210.297, 52672.346 21/03/13,14:52:30,11,08,1, 11.9,1,1, 0.481, 10570.635, 210.318, 52672.368 21/03/13,14:52:30,12,08,1, 11.9,1,1, 0.481, 10570.588, 210.332, 52672.342 21/03/13,14:52:30,13,08,1, 11.9,1,1, 0.481, 10570.595, 210.305, 52672.357 21/03/13,14:52:30,14,08,1, 11.9,1,1, 0.481, 10570.575, 210.335, 52672.359 21/03/13,14:52:30,15,08,1, 11.9,1,1, 0.481, 10570.619, 210.343, 52672.384 21/03/13,14:52:30,16,08,1, 11.9,1,1, 0.481, 10570.577, 210.333, 52672.370 21/03/13,14:52:30,17,08,1, 11.9,1,1, 0.481, 10570.580, 210.324, 52672.352 21/03/13,14:52:30,18,08,1, 11.9,1,1, 0.481, 10570.558, 210.329, 52672.371 21/03/13,14:52:30,19,08,1, 11.9,1,1, 0.481, 10570.563, 210.357, 52672.420 21/03/13,14:52:31,00,08,1, 11.8,1,1, 0.487, 10570.561, 210.357, 52672.420 21/03/13,14:52:31,01,08,1, 11.8,1,1, 0.487, 10570.584, 210.333, 52672.379 21/03/13,14:52:31,02,08,1, 11.8,1,1, 0.487, 10570.549, 210.346, 52672.389 21/03/13,14:52:31,03,08,1, 11.8,1,1, 0.487, 10570.562, 210.313, 52672.117 21/03/13,14:52:31,04,08,1, 11.8,1,1, 0.487, 10570.519, 210.352, 52672.409 21/03/13,14:52:31,05,08,1, 11.8,1,1, 0.487, 10570.521, 210.344, 52672.411 21/03/13,14:52:31,06,08,1, 11.8,1,1, 0.487, 10570.514, 210.374, 52672.406 21/03/13,14:52:31,07,08,1, 11.8,1,1, 0.487, 10570.521, 210.384, 52672.416 21/03/13,14:52:31,08,08,1, 11.8,1,1, 0.487, 10570.535, 210.347, 52672.392 21/03/13,14:52:31,09,08,1, 11.8,1,1, 0.487, 10570.512, 210.356, 52672.379 21/03/13,14:52:31,10,08,1, 11.8,1,1, 0.487, 10570.505, 210.363, 52672.405 21/03/13,14:52:31,11,08,1, 11.8,1,1, 0.487, 10570.509, 210.358, 52672.393 21/03/13,14:52:31,12,08,1, 11.8,1,1, 0.487, 10570.467, 210.351, 52672.409 21/03/13,14:52:31,13,08,1, 11.8,1,1, 0.487, 10570.480, 210.352, 52672.431 21/03/13,14:52:31,14,08,1, 11.8,1,1, 0.487, 10570.475, 210.366, 52672.394 21/03/13,14:52:31,15,08,1, 11.8,1,1, 0.487, 10570.490, 210.365, 52672.428 21/03/13,14:52:31,16,08,1, 11.8,1,1, 0.487, 10570.493, 210.382, 52672.402 21/03/13,14:52:31,17,08,1, 11.8,1,1, 0.487, 10570.454, 210.345, 52672.413 21/03/13,14:52:31,18,08,1, 11.8,1,1, 0.487, 10570.464, 210.354, 52672.386 21/03/13,14:52:31,19,08,1, 11.8,1,1, 0.487, 10570.461, 210.358, 52672.395 21/03/13,14:52:32,00,07,1, 11.8,1,1, 0.483, 10570.461, 210.358, 52672.395 21/03/13,14:52:32,01,07,1, 11.8,1,1, 0.483, 10570.441, 210.358, 52672.405 21/03/13,14:52:32,02,07,1, 11.8,1,1, 0.483, 10570.452, 210.370, 52672.405 21/03/13,14:52:32,03,07,1, 11.8,1,1, 0.483, 10570.452, 210.378, 52672.427 21/03/13,14:52:32,04,07,1, 11.8,1,1, 0.483, 10570.442, 210.382, 52672.399 21/03/13,14:52:32,05,07,1, 11.8,1,1, 0.483, 10570.436, 210.382, 52672.434 21/03/13,14:52:32,06,07,1, 11.8,1,1, 0.483, 10570.409, 210.411, 52672.453 21/03/13,14:52:32,07,07,1, 11.8,1,1, 0.483, 10570.431, 210.382, 52672.390 21/03/13,14:52:32,08,07,1, 11.8,1,1, 0.483, 10570.410, 210.410, 52672.428 21/03/13,14:52:32,09,07,1, 11.8,1,1, 0.483, 10570.401, 210.377, 52672.397 21/03/13,14:52:32,10,07,1, 11.8,1,1, 0.483, 10570.400, 210.380, 52672.412 21/03/13,14:52:32,11,07,1, 11.8,1,1, 0.483, 10570.417, 210.360, 52672.419 21/03/13,14:52:32,12,07,1, 11.8,1,1, 0.483, 10570.387, 210.379, 52672.428 21/03/13,14:52:32,13,07,1, 11.8,1,1, 0.483, 10570.381, 210.391, 52672.427 21/03/13,14:52:32,14,07,1, 11.8,1,1, 0.483, 10570.381, 210.378, 52672.429 21/03/13,14:52:32,15,07,1, 11.8,1,1, 0.483, 10570.368, 210.395, 52672.435 21/03/13,14:52:32,16,07,1, 11.8,1,1, 0.483, 10570.344, 210.390, 52672.425 21/03/13,14:52:32,17,07,1, 11.8,1,1, 0.483, 10570.335, 210.407, 52672.433 21/03/13,14:52:32,18,07,1, 11.8,1,1, 0.483, 10570.349, 210.411, 52672.397 21/03/13,14:52:32,19,07,1, 11.8,1,1, 0.483, 10570.331, 210.403, 52672.455 21/03/13,14:52:33,00,07,1, 11.9,1,1, 0.482, 10570.327, 210.403, 52672.455 21/03/13,14:52:33,01,07,1, 11.9,1,1, 0.482, 10570.338, 210.431, 52672.474 21/03/13,14:52:33,02,07,1, 11.9,1,1, 0.482, 10570.320, 210.388, 52672.474 21/03/13,14:52:33,03,07,1, 11.9,1,1, 0.482, 10570.319, 210.412, 52672.441 21/03/13,14:52:33,04,07,1, 11.9,1,1, 0.482, 10570.322, 210.446, 52672.494 21/03/13,14:52:33,05,07,1, 11.9,1,1, 0.482, 10570.313, 210.402, 52672.484 21/03/13,14:52:33,06,07,1, 11.9,1,1, 0.482, 10570.322, 210.453, 52672.471 21/03/13,14:52:33,07,07,1, 11.9,1,1, 0.482, 10570.307, 210.419, 52672.468 21/03/13,14:52:33,08,07,1, 11.9,1,1, 0.482, 10570.310, 210.457, 52672.452 21/03/13,14:52:33,09,07,1, 11.9,1,1, 0.482, 10570.317, 210.448, 52672.502 21/03/13,14:52:33,10,07,1, 11.9,1,1, 0.482, 10570.308, 210.440, 52672.486 21/03/13,14:52:33,11,07,1, 11.9,1,1, 0.482, 10570.304, 210.487, 52672.490 21/03/13,14:52:33,12,07,1, 11.9,1,1, 0.482, 10570.297, 210.463, 52672.475 21/03/13,14:52:33,13,07,1, 11.9,1,1, 0.482, 10570.298, 210.476, 52672.513 21/03/13,14:52:33,14,07,1, 11.9,1,1, 0.482, 10570.295, 210.471, 52672.543 21/03/13,14:52:33,15,07,1, 11.9,1,1, 0.482, 10570.290, 210.497, 52672.515 21/03/13,14:52:33,16,07,1, 11.9,1,1, 0.482, 10570.289, 210.495, 52672.479 21/03/13,14:52:33,17,07,1, 11.9,1,1, 0.482, 10570.276, 210.513, 52672.483 21/03/13,14:52:33,18,07,1, 11.9,1,1, 0.482, 10570.289, 210.504, 52672.517 21/03/13,14:52:33,19,07,1, 11.9,1,1, 0.482, 10570.273, 210.499, 52672.520 21/03/13,14:52:34,00,08,1, 11.9,1,1, 0.482, 10570.269, 210.499, 52672.520 21/03/13,14:52:34,01,08,1, 11.9,1,1, 0.482, 10570.261, 210.515, 52672.505 21/03/13,14:52:34,02,08,1, 11.9,1,1, 0.482, 10570.244, 210.539, 52672.514 21/03/13,14:52:34,03,08,1, 11.9,1,1, 0.482, 10570.279, 210.538, 52672.500 21/03/13,14:52:34,04,08,1, 11.9,1,1, 0.482, 10570.235, 210.531, 52672.486 21/03/13,14:52:34,05,08,1, 11.9,1,1, 0.482, 10570.269, 210.541, 52672.530 21/03/13,14:52:34,06,08,1, 11.9,1,1, 0.482, 10570.241, 210.522, 52672.533 21/03/13,14:52:34,07,08,1, 11.9,1,1, 0.482, 10570.260, 210.535, 52672.481 21/03/13,14:52:34,08,08,1, 11.9,1,1, 0.482, 10570.244, 210.531, 52672.539 21/03/13,14:52:34,09,08,1, 11.9,1,1, 0.482, 10570.244, 210.524, 52672.520 21/03/13,14:52:34,10,08,1, 11.9,1,1, 0.482, 10570.225, 210.569, 52672.542 21/03/13,14:52:34,11,08,1, 11.9,1,1, 0.482, 10570.230, 210.534, 52672.541 21/03/13,14:52:34,12,08,1, 11.9,1,1, 0.482, 10570.208, 210.580, 52672.736 21/03/13,14:52:34,13,08,1, 11.9,1,1, 0.482, 10570.210, 210.596, 52672.587 21/03/13,14:52:34,14,08,1, 11.9,1,1, 0.482, 10570.216, 210.565, 52672.554 21/03/13,14:52:34,15,08,1, 11.9,1,1, 0.482, 10570.220, 210.569, 52672.528 21/03/13,14:52:34,16,08,1, 11.9,1,1, 0.482, 10570.225, 210.582, 52672.517 21/03/13,14:52:34,17,08,1, 11.9,1,1, 0.482, 10570.216, 210.574, 52672.518 21/03/13,14:52:34,18,08,1, 11.9,1,1, 0.482, 10570.230, 210.588, 52672.530 21/03/13,14:52:34,19,08,1, 11.9,1,1, 0.482, 10570.209, 210.585, 52672.545 21/03/13,14:52:35,00,09,1, 11.8,1,1, 0.484, 10570.202, 210.585, 52672.545 21/03/13,14:52:35,01,09,1, 11.8,1,1, 0.484, 10570.219, 210.567, 52672.534 21/03/13,14:52:35,02,09,1, 11.8,1,1, 0.484, 10570.218, 210.579, 52672.498 21/03/13,14:52:35,03,09,1, 11.8,1,1, 0.484, 10570.222, 210.600, 52672.599 21/03/13,14:52:35,04,09,1, 11.8,1,1, 0.484, 10570.205, 210.565, 52672.543 21/03/13,14:52:35,05,09,1, 11.8,1,1, 0.484, 10570.205, 210.574, 52672.530 21/03/13,14:52:35,06,09,1, 11.8,1,1, 0.484, 10570.219, 210.596, 52672.563 21/03/13,14:52:35,07,09,1, 11.8,1,1, 0.484, 10570.211, 210.594, 52672.542 21/03/13,14:52:35,08,09,1, 11.8,1,1, 0.484, 10570.176, 210.587, 52672.552 21/03/13,14:52:35,09,09,1, 11.8,1,1, 0.484, 10570.210, 210.563, 52672.560 21/03/13,14:52:35,10,09,1, 11.8,1,1, 0.484, 10570.221, 210.579, 52672.565 21/03/13,14:52:35,11,09,1, 11.8,1,1, 0.484, 10570.190, 210.592, 52672.539 21/03/13,14:52:35,12,09,1, 11.8,1,1, 0.484, 10570.210, 210.549, 52672.513 21/03/13,14:52:35,13,09,1, 11.8,1,1, 0.484, 10570.205, 210.589, 52672.595 21/03/13,14:52:35,14,09,1, 11.8,1,1, 0.484, 10570.193, 210.597, 52672.605 21/03/13,14:52:35,15,09,1, 11.8,1,1, 0.484, 10570.201, 210.579, 52672.573 21/03/13,14:52:35,16,09,1, 11.8,1,1, 0.484, 10570.195, 210.619, 52672.588 21/03/13,14:52:35,17,09,1, 11.8,1,1, 0.484, 10570.163, 210.579, 52672.578 21/03/13,14:52:35,18,09,1, 11.8,1,1, 0.484, 10570.184, 210.584, 52672.562 21/03/13,14:52:35,19,09,1, 11.8,1,1, 0.484, 10570.174, 210.593, 52672.586 21/03/13,14:52:36,00,08,1, 11.9,1,1, 0.481, 10570.168, 210.593, 52672.586 21/03/13,14:52:36,01,08,1, 11.9,1,1, 0.481, 10570.170, 210.616, 52672.580 21/03/13,14:52:36,02,08,1, 11.9,1,1, 0.481, 10570.181, 210.597, 52672.584 21/03/13,14:52:36,03,08,1, 11.9,1,1, 0.481, 10570.167, 210.602, 52672.556 21/03/13,14:52:36,04,08,1, 11.9,1,1, 0.481, 10570.190, 210.606, 52672.555 21/03/13,14:52:36,05,08,1, 11.9,1,1, 0.481, 10570.174, 210.597, 52672.573 21/03/13,14:52:36,06,08,1, 11.9,1,1, 0.481, 10570.160, 210.625, 52672.567 21/03/13,14:52:36,07,08,1, 11.9,1,1, 0.481, 10570.182, 210.604, 52672.562 21/03/13,14:52:36,08,08,1, 11.9,1,1, 0.481, 10570.142, 210.598, 52672.598 21/03/13,14:52:36,09,08,1, 11.9,1,1, 0.481, 10570.159, 210.618, 52672.598 21/03/13,14:52:36,10,08,1, 11.9,1,1, 0.481, 10570.150, 210.606, 52672.551 21/03/13,14:52:36,11,08,1, 11.9,1,1, 0.481, 10570.158, 210.622, 52672.594 21/03/13,14:52:36,12,08,1, 11.9,1,1, 0.481, 10570.139, 210.619, 52672.582 21/03/13,14:52:36,13,08,1, 11.9,1,1, 0.481, 10570.146, 210.613, 52672.570 21/03/13,14:52:36,14,08,1, 11.9,1,1, 0.481, 10570.124, 210.618, 52672.589 21/03/13,14:52:36,15,08,1, 11.9,1,1, 0.481, 10570.116, 210.628, 52672.593 21/03/13,14:52:36,16,08,1, 11.9,1,1, 0.481, 10570.122, 210.614, 52672.591 21/03/13,14:52:36,17,08,1, 11.9,1,1, 0.481, 10570.132, 210.615, 52672.600 21/03/13,14:52:36,18,08,1, 11.9,1,1, 0.481, 10570.115, 210.601, 52672.601 21/03/13,14:52:36,19,08,1, 11.9,1,1, 0.481, 10570.121, 210.631, 52672.606 21/03/13,14:52:37,00,07,1, 11.9,1,1, 0.483, 10570.118, 210.631, 52672.606 21/03/13,14:52:37,01,07,1, 11.9,1,1, 0.483, 10570.110, 210.636, 52672.595 21/03/13,14:52:37,02,07,1, 11.9,1,1, 0.483, 10570.110, 210.651, 52672.592 21/03/13,14:52:37,03,07,1, 11.9,1,1, 0.483, 10570.104, 210.640, 52672.605 21/03/13,14:52:37,04,07,1, 11.9,1,1, 0.483, 10570.103, 210.652, 52672.639 21/03/13,14:52:37,05,07,1, 11.9,1,1, 0.483, 10570.119, 210.664, 52672.624 21/03/13,14:52:37,06,07,1, 11.9,1,1, 0.483, 10570.107, 210.654, 52672.614 21/03/13,14:52:37,07,07,1, 11.9,1,1, 0.483, 10570.105, 210.688, 52672.613 21/03/13,14:52:37,08,07,1, 11.9,1,1, 0.483, 10570.093, 210.646, 52672.605 21/03/13,14:52:37,09,07,1, 11.9,1,1, 0.483, 10570.083, 210.706, 52672.610 21/03/13,14:52:37,10,07,1, 11.9,1,1, 0.483, 10570.087, 210.671, 52672.631 21/03/13,14:52:37,11,07,1, 11.9,1,1, 0.483, 10570.089, 210.682, 52672.658 21/03/13,14:52:37,12,07,1, 11.9,1,1, 0.483, 10570.103, 210.691, 52672.617 21/03/13,14:52:37,13,07,1, 11.9,1,1, 0.483, 10570.066, 210.660, 52672.627 21/03/13,14:52:37,14,07,1, 11.9,1,1, 0.483, 10570.078, 210.691, 52672.637 21/03/13,14:52:37,15,07,1, 11.9,1,1, 0.483, 10570.106, 210.699, 52672.660 21/03/13,14:52:37,16,07,1, 11.9,1,1, 0.483, 10570.101, 210.693, 52672.681 21/03/13,14:52:37,17,07,1, 11.9,1,1, 0.483, 10570.057, 210.699, 52672.681 21/03/13,14:52:37,18,07,1, 11.9,1,1, 0.483, 10570.090, 210.716, 52672.660 21/03/13,14:52:37,19,07,1, 11.9,1,1, 0.483, 10570.106, 210.701, 52672.612 21/03/13,14:52:38,00,07,1, 11.9,1,1, 0.482, 10570.102, 210.701, 52672.612 21/03/13,14:52:38,01,07,1, 11.9,1,1, 0.482, 10570.065, 210.693, 52672.679 21/03/13,14:52:38,02,07,1, 11.9,1,1, 0.482, 10570.084, 210.711, 52672.630 21/03/13,14:52:38,03,07,1, 11.9,1,1, 0.482, 10570.083, 210.726, 52672.666 21/03/13,14:52:38,04,07,1, 11.9,1,1, 0.482, 10570.051, 210.692, 52672.644 21/03/13,14:52:38,05,07,1, 11.9,1,1, 0.482, 10570.057, 210.694, 52672.652 21/03/13,14:52:38,06,07,1, 11.9,1,1, 0.482, 10570.052, 210.698, 52672.660 21/03/13,14:52:38,07,07,1, 11.9,1,1, 0.482, 10570.058, 210.725, 52672.601 21/03/13,14:52:38,08,07,1, 11.9,1,1, 0.482, 10570.075, 210.721, 52672.680 21/03/13,14:52:38,09,07,1, 11.9,1,1, 0.482, 10570.062, 210.714, 52672.639 21/03/13,14:52:38,10,07,1, 11.9,1,1, 0.482, 10570.040, 210.733, 52672.645 21/03/13,14:52:38,11,07,1, 11.9,1,1, 0.482, 10570.052, 210.751, 52672.680 21/03/13,14:52:38,12,07,1, 11.9,1,1, 0.482, 10570.047, 210.714, 52672.667 21/03/13,14:52:38,13,07,1, 11.9,1,1, 0.482, 10570.009, 210.724, 52672.702 21/03/13,14:52:38,14,07,1, 11.9,1,1, 0.482, 10570.025, 210.735, 52672.666 21/03/13,14:52:38,15,07,1, 11.9,1,1, 0.482, 10570.039, 210.702, 52672.655 21/03/13,14:52:38,16,07,1, 11.9,1,1, 0.482, 10570.029, 210.740, 52672.673 21/03/13,14:52:38,17,07,1, 11.9,1,1, 0.482, 10570.042, 210.732, 52672.685 21/03/13,14:52:38,18,07,1, 11.9,1,1, 0.482, 10570.030, 210.731, 52672.676 21/03/13,14:52:38,19,07,1, 11.9,1,1, 0.482, 10570.032, 210.732, 52672.709 21/03/13,14:52:39,00,07,1, 11.8,1,1, 0.482, 10570.027, 210.732, 52672.709 21/03/13,14:52:39,01,07,1, 11.8,1,1, 0.482, 10570.028, 210.734, 52672.689 21/03/13,14:52:39,02,07,1, 11.8,1,1, 0.482, 10570.046, 210.740, 52672.683 21/03/13,14:52:39,03,07,1, 11.8,1,1, 0.482, 10570.044, 210.742, 52672.676 21/03/13,14:52:39,04,07,1, 11.8,1,1, 0.482, 10570.021, 210.761, 52672.687 21/03/13,14:52:39,05,07,1, 11.8,1,1, 0.482, 10570.040, 210.733, 52672.675 21/03/13,14:52:39,06,07,1, 11.8,1,1, 0.482, 10570.031, 210.761, 52672.718 21/03/13,14:52:39,07,07,1, 11.8,1,1, 0.482, 10570.055, 210.759, 52672.715 21/03/13,14:52:39,08,07,1, 11.8,1,1, 0.482, 10570.033, 210.755, 52672.709 21/03/13,14:52:39,09,07,1, 11.8,1,1, 0.482, 10570.034, 210.779, 52672.727 21/03/13,14:52:39,10,07,1, 11.8,1,1, 0.482, 10570.036, 210.753, 52672.735 21/03/13,14:52:39,11,07,1, 11.8,1,1, 0.482, 10570.042, 210.760, 52672.699 21/03/13,14:52:39,12,07,1, 11.8,1,1, 0.482, 10570.028, 210.753, 52672.719 21/03/13,14:52:39,13,07,1, 11.8,1,1, 0.482, 10570.014, 210.754, 52672.758 21/03/13,14:52:39,14,07,1, 11.8,1,1, 0.482, 10570.013, 210.737, 52672.719 21/03/13,14:52:39,15,07,1, 11.8,1,1, 0.482, 10570.042, 210.747, 52672.720 21/03/13,14:52:39,16,07,1, 11.8,1,1, 0.482, 10570.008, 210.757, 52672.773 21/03/13,14:52:39,17,07,1, 11.8,1,1, 0.482, 10570.021, 210.736, 52672.509 21/03/13,14:52:39,18,07,1, 11.8,1,1, 0.482, 10570.027, 210.749, 52672.761 21/03/13,14:52:39,19,07,1, 11.8,1,1, 0.482, 10570.019, 210.740, 52672.558 21/03/13,14:52:40,00,08,1, 11.9,1,1, 0.484, 10570.018, 210.740, 52672.558 21/03/13,14:52:40,01,08,1, 11.9,1,1, 0.484, 10570.005, 210.764, 52672.748 21/03/13,14:52:40,02,08,1, 11.9,1,1, 0.484, 10570.031, 210.769, 52672.715 21/03/13,14:52:40,03,08,1, 11.9,1,1, 0.484, 10569.993, 210.743, 52672.736 21/03/13,14:52:40,04,08,1, 11.9,1,1, 0.484, 10570.003, 210.784, 52672.693 21/03/13,14:52:40,05,08,1, 11.9,1,1, 0.484, 10570.033, 210.751, 52672.556 21/03/13,14:52:40,06,08,1, 11.9,1,1, 0.484, 10569.986, 210.785, 52672.781 21/03/13,14:52:40,07,08,1, 11.9,1,1, 0.484, 10570.012, 210.765, 52672.742 21/03/13,14:52:40,08,08,1, 11.9,1,1, 0.484, 10570.005, 210.767, 52672.733 21/03/13,14:52:40,09,08,1, 11.9,1,1, 0.484, 10570.015, 210.770, 52672.735 21/03/13,14:52:40,10,08,1, 11.9,1,1, 0.484, 10570.018, 210.785, 52672.723 21/03/13,14:52:40,11,08,1, 11.9,1,1, 0.484, 10570.005, 210.748, 52672.714 21/03/13,14:52:40,12,08,1, 11.9,1,1, 0.484, 10569.987, 210.782, 52672.729 21/03/13,14:52:40,13,08,1, 11.9,1,1, 0.484, 10570.013, 210.748, 52672.702 21/03/13,14:52:40,14,08,1, 11.9,1,1, 0.484, 10570.008, 210.764, 52672.735 21/03/13,14:52:40,15,08,1, 11.9,1,1, 0.484, 10570.015, 210.809, 52672.738 21/03/13,14:52:40,16,08,1, 11.9,1,1, 0.484, 10569.988, 210.800, 52672.727 21/03/13,14:52:40,17,08,1, 11.9,1,1, 0.484, 10569.992, 210.783, 52672.735 21/03/13,14:52:40,18,08,1, 11.9,1,1, 0.484, 10570.032, 210.780, 52672.834 21/03/13,14:52:40,19,08,1, 11.9,1,1, 0.484, 10569.974, 210.764, 52672.801 21/03/13,14:52:41,00,08,1, 11.8,1,1, 0.485, 10569.968, 210.764, 52672.801 21/03/13,14:52:41,01,08,1, 11.8,1,1, 0.485, 10569.978, 210.803, 52672.918 21/03/13,14:52:41,02,08,1, 11.8,1,1, 0.485, 10569.980, 210.801, 52672.720 21/03/13,14:52:41,03,08,1, 11.8,1,1, 0.485, 10569.993, 210.817, 52672.715 21/03/13,14:52:41,04,08,1, 11.8,1,1, 0.485, 10570.001, 210.782, 52672.753 21/03/13,14:52:41,05,08,1, 11.8,1,1, 0.485, 10569.998, 210.792, 52672.780 21/03/13,14:52:41,06,08,1, 11.8,1,1, 0.485, 10570.008, 210.824, 52672.758 21/03/13,14:52:41,07,08,1, 11.8,1,1, 0.485, 10569.990, 210.797, 52672.747 21/03/13,14:52:41,08,08,1, 11.8,1,1, 0.485, 10569.983, 210.813, 52672.803 21/03/13,14:52:41,09,08,1, 11.8,1,1, 0.485, 10569.986, 210.815, 52672.791 21/03/13,14:52:41,10,08,1, 11.8,1,1, 0.485, 10569.976, 210.815, 52672.759 21/03/13,14:52:41,11,08,1, 11.8,1,1, 0.485, 10569.993, 210.797, 52672.743 21/03/13,14:52:41,12,08,1, 11.8,1,1, 0.485, 10569.964, 210.796, 52672.727 21/03/13,14:52:41,13,08,1, 11.8,1,1, 0.485, 10569.998, 210.840, 52672.803 21/03/13,14:52:41,14,08,1, 11.8,1,1, 0.485, 10569.996, 210.821, 52672.754 21/03/13,14:52:41,15,08,1, 11.8,1,1, 0.485, 10569.983, 210.834, 52672.759 21/03/13,14:52:41,16,08,1, 11.8,1,1, 0.485, 10570.000, 210.834, 52672.800 21/03/13,14:52:41,17,08,1, 11.8,1,1, 0.485, 10569.975, 210.817, 52672.754 21/03/13,14:52:41,18,08,1, 11.8,1,1, 0.485, 10569.977, 210.834, 52672.747 21/03/13,14:52:41,19,08,1, 11.8,1,1, 0.485, 10569.979, 210.825, 52672.732 21/03/13,14:52:42,00,08,1, 11.9,1,1, 0.483, 10569.977, 210.825, 52672.732 21/03/13,14:52:42,01,08,1, 11.9,1,1, 0.483, 10569.986, 210.847, 52672.776 21/03/13,14:52:42,02,08,1, 11.9,1,1, 0.483, 10569.986, 210.861, 52672.774 21/03/13,14:52:42,03,08,1, 11.9,1,1, 0.483, 10569.957, 210.855, 52672.762 21/03/13,14:52:42,04,08,1, 11.9,1,1, 0.483, 10570.005, 210.844, 52672.741 21/03/13,14:52:42,05,08,1, 11.9,1,1, 0.483, 10569.963, 210.867, 52672.816 21/03/13,14:52:42,06,08,1, 11.9,1,1, 0.483, 10569.991, 210.868, 52672.794 21/03/13,14:52:42,07,08,1, 11.9,1,1, 0.483, 10569.985, 210.853, 52672.789 21/03/13,14:52:42,08,08,1, 11.9,1,1, 0.483, 10570.000, 210.879, 52672.769 21/03/13,14:52:42,09,08,1, 11.9,1,1, 0.483, 10570.005, 210.848, 52672.780 21/03/13,14:52:42,10,08,1, 11.9,1,1, 0.483, 10570.003, 210.849, 52672.886 21/03/13,14:52:42,11,08,1, 11.9,1,1, 0.483, 10569.953, 210.873, 52672.804 21/03/13,14:52:42,12,08,1, 11.9,1,1, 0.483, 10570.025, 210.866, 52672.916 21/03/13,14:52:42,13,08,1, 11.9,1,1, 0.483, 10569.979, 210.864, 52672.838 21/03/13,14:52:42,14,08,1, 11.9,1,1, 0.483, 10570.001, 210.878, 52672.860 21/03/13,14:52:42,15,08,1, 11.9,1,1, 0.483, 10569.987, 210.878, 52672.792 21/03/13,14:52:42,16,08,1, 11.9,1,1, 0.483, 10570.009, 210.874, 52672.809 21/03/13,14:52:42,17,08,1, 11.9,1,1, 0.483, 10570.018, 210.884, 52672.860 21/03/13,14:52:42,18,08,1, 11.9,1,1, 0.483, 10570.003, 210.890, 52672.799 21/03/13,14:52:42,19,08,1, 11.9,1,1, 0.483, 10569.997, 210.881, 52672.810 21/03/13,14:52:43,00,08,1, 11.8,1,1, 0.483, 10569.993, 210.881, 52672.810 21/03/13,14:52:43,01,08,1, 11.8,1,1, 0.483, 10570.000, 210.902, 52672.814 21/03/13,14:52:43,02,08,1, 11.8,1,1, 0.483, 10570.002, 210.907, 52672.800 21/03/13,14:52:43,03,08,1, 11.8,1,1, 0.483, 10569.986, 210.886, 52672.804 21/03/13,14:52:43,04,08,1, 11.8,1,1, 0.483, 10569.991, 210.919, 52672.848 21/03/13,14:52:43,05,08,1, 11.8,1,1, 0.483, 10570.002, 210.884, 52672.814 21/03/13,14:52:43,06,08,1, 11.8,1,1, 0.483, 10569.997, 210.903, 52672.793 21/03/13,14:52:43,07,08,1, 11.8,1,1, 0.483, 10569.979, 210.905, 52672.805 21/03/13,14:52:43,08,08,1, 11.8,1,1, 0.483, 10570.005, 210.899, 52672.827 21/03/13,14:52:43,09,08,1, 11.8,1,1, 0.483, 10569.989, 210.915, 52672.827 21/03/13,14:52:43,10,08,1, 11.8,1,1, 0.483, 10570.013, 210.902, 52672.801 21/03/13,14:52:43,11,08,1, 11.8,1,1, 0.483, 10570.009, 210.901, 52672.792 21/03/13,14:52:43,12,08,1, 11.8,1,1, 0.483, 10570.008, 210.936, 52672.807 21/03/13,14:52:43,13,08,1, 11.8,1,1, 0.483, 10570.040, 210.910, 52672.847 21/03/13,14:52:43,14,08,1, 11.8,1,1, 0.483, 10570.034, 210.906, 52672.849 21/03/13,14:52:43,15,08,1, 11.8,1,1, 0.483, 10570.033, 210.907, 52672.843 21/03/13,14:52:43,16,08,1, 11.8,1,1, 0.483, 10570.032, 210.906, 52672.805 21/03/13,14:52:43,17,08,1, 11.8,1,1, 0.483, 10570.024, 210.928, 52672.822 21/03/13,14:52:43,18,08,1, 11.8,1,1, 0.483, 10570.032, 210.919, 52672.806 21/03/13,14:52:43,19,08,1, 11.8,1,1, 0.483, 10570.028, 210.894, 52672.824 21/03/13,14:52:44,00,08,1, 11.8,1,1, 0.483, 10570.027, 210.894, 52672.824 21/03/13,14:52:44,01,08,1, 11.8,1,1, 0.483, 10570.038, 210.916, 52672.838 21/03/13,14:52:44,02,08,1, 11.8,1,1, 0.483, 10570.038, 210.922, 52672.850 21/03/13,14:52:44,03,08,1, 11.8,1,1, 0.483, 10570.042, 210.926, 52672.873 21/03/13,14:52:44,04,08,1, 11.8,1,1, 0.483, 10570.057, 210.930, 52672.824 21/03/13,14:52:44,05,08,1, 11.8,1,1, 0.483, 10570.050, 210.911, 52672.846 21/03/13,14:52:44,06,08,1, 11.8,1,1, 0.483, 10570.032, 210.941, 52672.869 21/03/13,14:52:44,07,08,1, 11.8,1,1, 0.483, 10570.043, 210.962, 52672.843 21/03/13,14:52:44,08,08,1, 11.8,1,1, 0.483, 10570.041, 210.947, 52672.821 21/03/13,14:52:44,09,08,1, 11.8,1,1, 0.483, 10570.049, 210.917, 52672.824 21/03/13,14:52:44,10,08,1, 11.8,1,1, 0.483, 10570.028, 210.955, 52672.848 21/03/13,14:52:44,11,08,1, 11.8,1,1, 0.483, 10570.066, 210.935, 52672.872 21/03/13,14:52:44,12,08,1, 11.8,1,1, 0.483, 10570.046, 210.950, 52672.826 21/03/13,14:52:44,13,08,1, 11.8,1,1, 0.483, 10570.055, 210.941, 52672.862 21/03/13,14:52:44,14,08,1, 11.8,1,1, 0.483, 10570.065, 210.936, 52672.845 21/03/13,14:52:44,15,08,1, 11.8,1,1, 0.483, 10570.087, 210.963, 52672.842 21/03/13,14:52:44,16,08,1, 11.8,1,1, 0.483, 10570.083, 210.936, 52672.842 21/03/13,14:52:44,17,08,1, 11.8,1,1, 0.483, 10570.049, 210.961, 52672.826 21/03/13,14:52:44,18,08,1, 11.8,1,1, 0.483, 10570.088, 210.956, 52672.888 21/03/13,14:52:44,19,08,1, 11.8,1,1, 0.483, 10570.061, 210.936, 52672.878 21/03/13,14:52:45,00,07,1, 11.9,1,1, 0.486, 10570.060, 210.936, 52672.878 21/03/13,14:52:45,01,07,1, 11.9,1,1, 0.486, 10570.079, 210.953, 52672.875 21/03/13,14:52:45,02,07,1, 11.9,1,1, 0.486, 10570.054, 210.940, 52672.857 21/03/13,14:52:45,03,07,1, 11.9,1,1, 0.486, 10570.077, 210.951, 52672.853 21/03/13,14:52:45,04,07,1, 11.9,1,1, 0.486, 10570.062, 210.958, 52672.849 21/03/13,14:52:45,05,07,1, 11.9,1,1, 0.486, 10570.082, 210.956, 52672.867 21/03/13,14:52:45,06,07,1, 11.9,1,1, 0.486, 10570.057, 210.952, 52672.857 21/03/13,14:52:45,07,07,1, 11.9,1,1, 0.486, 10570.072, 210.946, 52672.842 21/03/13,14:52:45,08,07,1, 11.9,1,1, 0.486, 10570.077, 210.968, 52672.853 21/03/13,14:52:45,09,07,1, 11.9,1,1, 0.486, 10570.097, 210.959, 52672.833 21/03/13,14:52:45,10,07,1, 11.9,1,1, 0.486, 10570.108, 210.929, 52672.831 21/03/13,14:52:45,11,07,1, 11.9,1,1, 0.486, 10570.082, 210.936, 52672.590 21/03/13,14:52:45,12,07,1, 11.9,1,1, 0.486, 10570.134, 210.957, 52673.167 21/03/13,14:52:45,13,07,1, 11.9,1,1, 0.486, 10570.101, 210.947, 52672.876 21/03/13,14:52:45,14,07,1, 11.9,1,1, 0.486, 10570.080, 210.949, 52672.901 21/03/13,14:52:45,15,07,1, 11.9,1,1, 0.486, 10570.086, 210.949, 52672.876 21/03/13,14:52:45,16,07,1, 11.9,1,1, 0.486, 10570.147, 210.991, 52673.033 21/03/13,14:52:45,17,07,1, 11.9,1,1, 0.486, 10570.102, 210.945, 52672.779 21/03/13,14:52:45,18,07,1, 11.9,1,1, 0.486, 10570.140, 210.944, 52672.933 21/03/13,14:52:45,19,07,1, 11.9,1,1, 0.486, 10570.120, 210.989, 52672.919 21/03/13,14:52:46,00,07,1, 11.9,1,1, 0.484, 10570.118, 210.989, 52672.919 21/03/13,14:52:46,01,07,1, 11.9,1,1, 0.484, 10570.156, 210.976, 52672.883 21/03/13,14:52:46,02,07,1, 11.9,1,1, 0.484, 10570.136, 210.980, 52672.820 21/03/13,14:52:46,03,07,1, 11.9,1,1, 0.484, 10570.152, 210.969, 52672.830 21/03/13,14:52:46,04,07,1, 11.9,1,1, 0.484, 10570.159, 210.967, 52672.877 21/03/13,14:52:46,05,07,1, 11.9,1,1, 0.484, 10570.141, 210.944, 52672.849 21/03/13,14:52:46,06,07,1, 11.9,1,1, 0.484, 10570.156, 210.973, 52672.856 21/03/13,14:52:46,07,07,1, 11.9,1,1, 0.484, 10570.160, 210.970, 52672.850 21/03/13,14:52:46,08,07,1, 11.9,1,1, 0.484, 10570.176, 210.950, 52672.869 21/03/13,14:52:46,09,07,1, 11.9,1,1, 0.484, 10570.135, 210.980, 52672.869 21/03/13,14:52:46,10,07,1, 11.9,1,1, 0.484, 10570.150, 210.961, 52672.849 21/03/13,14:52:46,11,07,1, 11.9,1,1, 0.484, 10570.151, 210.981, 52672.851 21/03/13,14:52:46,12,07,1, 11.9,1,1, 0.484, 10570.164, 210.975, 52672.844 21/03/13,14:52:46,13,07,1, 11.9,1,1, 0.484, 10570.172, 210.957, 52672.865 21/03/13,14:52:46,14,07,1, 11.9,1,1, 0.484, 10570.156, 210.973, 52672.880 21/03/13,14:52:46,15,07,1, 11.9,1,1, 0.484, 10570.152, 210.962, 52672.874 21/03/13,14:52:46,16,07,1, 11.9,1,1, 0.484, 10570.179, 210.984, 52672.884 21/03/13,14:52:46,17,07,1, 11.9,1,1, 0.484, 10570.179, 211.007, 52672.893 21/03/13,14:52:46,18,07,1, 11.9,1,1, 0.484, 10570.201, 210.982, 52672.892 21/03/13,14:52:46,19,07,1, 11.9,1,1, 0.484, 10570.191, 210.996, 52672.885 21/03/13,14:52:47,00,07,1, 11.9,1,1, 0.485, 10570.185, 210.996, 52672.885 21/03/13,14:52:47,01,07,1, 11.9,1,1, 0.485, 10570.200, 211.000, 52672.902 21/03/13,14:52:47,02,07,1, 11.9,1,1, 0.485, 10570.211, 211.010, 52672.900 21/03/13,14:52:47,03,07,1, 11.9,1,1, 0.485, 10570.218, 210.978, 52672.914 21/03/13,14:52:47,04,07,1, 11.9,1,1, 0.485, 10570.202, 211.007, 52672.905 21/03/13,14:52:47,05,07,1, 11.9,1,1, 0.485, 10570.240, 210.998, 52672.905 21/03/13,14:52:47,06,07,1, 11.9,1,1, 0.485, 10570.243, 210.987, 52672.890 21/03/13,14:52:47,07,07,1, 11.9,1,1, 0.485, 10570.249, 211.012, 52672.896 21/03/13,14:52:47,08,07,1, 11.9,1,1, 0.485, 10570.247, 211.011, 52672.968 21/03/13,14:52:47,09,07,1, 11.9,1,1, 0.485, 10570.217, 210.987, 52672.887 21/03/13,14:52:47,10,07,1, 11.9,1,1, 0.485, 10570.248, 211.024, 52672.900 21/03/13,14:52:47,11,07,1, 11.9,1,1, 0.485, 10570.254, 210.984, 52672.941 21/03/13,14:52:47,12,07,1, 11.9,1,1, 0.485, 10570.255, 210.996, 52672.941 21/03/13,14:52:47,13,07,1, 11.9,1,1, 0.485, 10570.258, 211.015, 52672.974 21/03/13,14:52:47,14,07,1, 11.9,1,1, 0.485, 10570.234, 210.991, 52672.936 21/03/13,14:52:47,15,07,1, 11.9,1,1, 0.485, 10570.272, 210.998, 52672.924 21/03/13,14:52:47,16,07,1, 11.9,1,1, 0.485, 10570.265, 211.004, 52672.939 21/03/13,14:52:47,17,07,1, 11.9,1,1, 0.485, 10570.270, 210.989, 52672.952 21/03/13,14:52:47,18,07,1, 11.9,1,1, 0.485, 10570.279, 211.007, 52672.955 21/03/13,14:52:47,19,07,1, 11.9,1,1, 0.485, 10570.293, 210.991, 52672.939 21/03/13,14:52:48,00,09,1, 11.9,1,1, 0.485, 10570.285, 210.991, 52672.939 21/03/13,14:52:48,01,09,1, 11.9,1,1, 0.485, 10570.297, 210.992, 52672.963 21/03/13,14:52:48,02,09,1, 11.9,1,1, 0.485, 10570.298, 211.002, 52672.961 21/03/13,14:52:48,03,09,1, 11.9,1,1, 0.485, 10570.302, 211.037, 52672.909 21/03/13,14:52:48,04,09,1, 11.9,1,1, 0.485, 10570.300, 210.988, 52672.942 21/03/13,14:52:48,05,09,1, 11.9,1,1, 0.485, 10570.298, 211.013, 52672.918 21/03/13,14:52:48,06,09,1, 11.9,1,1, 0.485, 10570.311, 211.013, 52672.935 21/03/13,14:52:48,07,09,1, 11.9,1,1, 0.485, 10570.298, 210.999, 52672.909 21/03/13,14:52:48,08,09,1, 11.9,1,1, 0.485, 10570.309, 211.015, 52672.929 21/03/13,14:52:48,09,09,1, 11.9,1,1, 0.485, 10570.304, 211.022, 52672.914 21/03/13,14:52:48,10,09,1, 11.9,1,1, 0.485, 10570.308, 211.025, 52672.930 21/03/13,14:52:48,11,09,1, 11.9,1,1, 0.485, 10570.308, 211.034, 52672.948 21/03/13,14:52:48,12,09,1, 11.9,1,1, 0.485, 10570.324, 211.046, 52673.017 21/03/13,14:52:48,13,09,1, 11.9,1,1, 0.485, 10570.353, 211.033, 52672.912 21/03/13,14:52:48,14,09,1, 11.9,1,1, 0.485, 10570.334, 211.042, 52672.931 21/03/13,14:52:48,15,09,1, 11.9,1,1, 0.485, 10570.350, 211.026, 52672.893 21/03/13,14:52:48,16,09,1, 11.9,1,1, 0.485, 10570.354, 211.026, 52672.890 21/03/13,14:52:48,17,09,1, 11.9,1,1, 0.485, 10570.344, 211.029, 52672.908 21/03/13,14:52:48,18,09,1, 11.9,1,1, 0.485, 10570.351, 211.027, 52672.887 21/03/13,14:52:48,19,09,1, 11.9,1,1, 0.485, 10570.353, 211.040, 52672.941 21/03/13,14:52:49,00,09,1, 11.9,1,1, 0.483, 10570.352, 211.040, 52672.941 21/03/13,14:52:49,01,09,1, 11.9,1,1, 0.483, 10570.352, 211.040, 52672.903 21/03/13,14:52:49,02,09,1, 11.9,1,1, 0.483, 10570.369, 211.021, 52672.927 21/03/13,14:52:49,03,09,1, 11.9,1,1, 0.483, 10570.336, 211.053, 52673.124 21/03/13,14:52:49,04,09,1, 11.9,1,1, 0.483, 10570.364, 211.052, 52672.985 21/03/13,14:52:49,05,09,1, 11.9,1,1, 0.483, 10570.371, 211.017, 52672.955 21/03/13,14:52:49,06,09,1, 11.9,1,1, 0.483, 10570.358, 211.061, 52672.981 21/03/13,14:52:49,07,09,1, 11.9,1,1, 0.483, 10570.382, 211.033, 52672.967 21/03/13,14:52:49,08,09,1, 11.9,1,1, 0.483, 10570.378, 211.042, 52672.917 21/03/13,14:52:49,09,09,1, 11.9,1,1, 0.483, 10570.407, 211.027, 52672.943 21/03/13,14:52:49,10,09,1, 11.9,1,1, 0.483, 10570.405, 211.030, 52672.920 21/03/13,14:52:49,11,09,1, 11.9,1,1, 0.483, 10570.392, 211.053, 52672.953 21/03/13,14:52:49,12,09,1, 11.9,1,1, 0.483, 10570.407, 211.052, 52672.946 21/03/13,14:52:49,13,09,1, 11.9,1,1, 0.483, 10570.400, 211.024, 52672.962 21/03/13,14:52:49,14,09,1, 11.9,1,1, 0.483, 10570.411, 211.028, 52672.905 21/03/13,14:52:49,15,09,1, 11.9,1,1, 0.483, 10570.433, 211.017, 52672.937 21/03/13,14:52:49,16,09,1, 11.9,1,1, 0.483, 10570.436, 211.020, 52672.961 21/03/13,14:52:49,17,09,1, 11.9,1,1, 0.483, 10570.438, 211.051, 52672.935 21/03/13,14:52:49,18,09,1, 11.9,1,1, 0.483, 10570.441, 211.043, 52672.979 21/03/13,14:52:49,19,09,1, 11.9,1,1, 0.483, 10570.450, 211.049, 52672.987 21/03/13,14:52:50,00,08,1, 11.9,1,1, 0.486, 10570.444, 211.049, 52672.987 21/03/13,14:52:50,01,08,1, 11.9,1,1, 0.486, 10570.460, 211.024, 52672.885 21/03/13,14:52:50,02,08,1, 11.9,1,1, 0.486, 10570.460, 211.044, 52672.878 21/03/13,14:52:50,03,08,1, 11.9,1,1, 0.486, 10570.447, 211.036, 52672.933 21/03/13,14:52:50,04,08,1, 11.9,1,1, 0.486, 10570.474, 211.060, 52672.934 21/03/13,14:52:50,05,08,1, 11.9,1,1, 0.486, 10570.454, 211.059, 52672.936 21/03/13,14:52:50,06,08,1, 11.9,1,1, 0.486, 10570.450, 211.031, 52672.937 21/03/13,14:52:50,07,08,1, 11.9,1,1, 0.486, 10570.473, 211.051, 52672.982 21/03/13,14:52:50,08,08,1, 11.9,1,1, 0.486, 10570.475, 211.045, 52672.996 21/03/13,14:52:50,09,08,1, 11.9,1,1, 0.486, 10570.488, 211.067, 52672.989 21/03/13,14:52:50,10,08,1, 11.9,1,1, 0.486, 10570.499, 211.034, 52673.023 21/03/13,14:52:50,11,08,1, 11.9,1,1, 0.486, 10570.496, 211.032, 52672.996 21/03/13,14:52:50,12,08,1, 11.9,1,1, 0.486, 10570.482, 211.022, 52673.040 21/03/13,14:52:50,13,08,1, 11.9,1,1, 0.486, 10570.499, 211.069, 52673.038 21/03/13,14:52:50,14,08,1, 11.9,1,1, 0.486, 10570.494, 211.060, 52673.012 21/03/13,14:52:50,15,08,1, 11.9,1,1, 0.486, 10570.480, 211.039, 52673.038 21/03/13,14:52:50,16,08,1, 11.9,1,1, 0.486, 10570.531, 211.036, 52672.810 21/03/13,14:52:50,17,08,1, 11.9,1,1, 0.486, 10570.497, 211.035, 52672.960 21/03/13,14:52:50,18,08,1, 11.9,1,1, 0.486, 10570.503, 211.038, 52673.008 21/03/13,14:52:50,19,08,1, 11.9,1,1, 0.486, 10570.526, 211.064, 52673.017 21/03/13,14:52:51,00,09,1, 11.9,1,1, 0.486, 10570.519, 211.064, 52673.017 21/03/13,14:52:51,01,09,1, 11.9,1,1, 0.486, 10570.537, 211.043, 52673.052 21/03/13,14:52:51,02,09,1, 11.9,1,1, 0.486, 10570.534, 211.046, 52673.061 21/03/13,14:52:51,03,09,1, 11.9,1,1, 0.486, 10570.541, 211.052, 52673.048 21/03/13,14:52:51,04,09,1, 11.9,1,1, 0.486, 10570.523, 211.038, 52673.027 21/03/13,14:52:51,05,09,1, 11.9,1,1, 0.486, 10570.528, 211.061, 52673.032 21/03/13,14:52:51,06,09,1, 11.9,1,1, 0.486, 10570.557, 211.060, 52673.074 21/03/13,14:52:51,07,09,1, 11.9,1,1, 0.486, 10570.534, 211.059, 52673.053 21/03/13,14:52:51,08,09,1, 11.9,1,1, 0.486, 10570.548, 211.036, 52673.027 21/03/13,14:52:51,09,09,1, 11.9,1,1, 0.486, 10570.559, 211.047, 52673.018 21/03/13,14:52:51,10,09,1, 11.9,1,1, 0.486, 10570.552, 211.025, 52673.014 21/03/13,14:52:51,11,09,1, 11.9,1,1, 0.486, 10570.575, 211.056, 52673.073 21/03/13,14:52:51,12,09,1, 11.9,1,1, 0.486, 10570.565, 211.024, 52673.012 21/03/13,14:52:51,13,09,1, 11.9,1,1, 0.486, 10570.585, 211.030, 52673.042 21/03/13,14:52:51,14,09,1, 11.9,1,1, 0.486, 10570.593, 211.042, 52673.003 21/03/13,14:52:51,15,09,1, 11.9,1,1, 0.486, 10570.588, 211.051, 52673.051 21/03/13,14:52:51,16,09,1, 11.9,1,1, 0.486, 10570.608, 211.035, 52673.021 21/03/13,14:52:51,17,09,1, 11.9,1,1, 0.486, 10570.612, 211.040, 52673.038 21/03/13,14:52:51,18,09,1, 11.9,1,1, 0.486, 10570.600, 211.036, 52673.035 21/03/13,14:52:51,19,09,1, 11.9,1,1, 0.486, 10570.632, 211.040, 52673.070 21/03/13,14:52:52,00,09,1, 11.9,1,1, 0.483, 10570.627, 211.040, 52673.070 21/03/13,14:52:52,01,09,1, 11.9,1,1, 0.483, 10570.616, 211.039, 52673.044 21/03/13,14:52:52,02,09,1, 11.9,1,1, 0.483, 10570.618, 211.038, 52673.033 21/03/13,14:52:52,03,09,1, 11.9,1,1, 0.483, 10570.627, 211.039, 52673.042 21/03/13,14:52:52,04,09,1, 11.9,1,1, 0.483, 10570.628, 211.028, 52673.015 21/03/13,14:52:52,05,09,1, 11.9,1,1, 0.483, 10570.648, 211.034, 52673.028 21/03/13,14:52:52,06,09,1, 11.9,1,1, 0.483, 10570.648, 211.062, 52673.066 21/03/13,14:52:52,07,09,1, 11.9,1,1, 0.483, 10570.641, 211.036, 52673.044 21/03/13,14:52:52,08,09,1, 11.9,1,1, 0.483, 10570.651, 211.025, 52673.004 21/03/13,14:52:52,09,09,1, 11.9,1,1, 0.483, 10570.663, 211.029, 52672.878 21/03/13,14:52:52,10,09,1, 11.9,1,1, 0.483, 10570.692, 211.062, 52673.097 21/03/13,14:52:52,11,09,1, 11.9,1,1, 0.483, 10570.692, 211.038, 52673.097 21/03/13,14:52:52,12,09,1, 11.9,1,1, 0.483, 10570.658, 211.048, 52673.062 21/03/13,14:52:52,13,09,1, 11.9,1,1, 0.483, 10570.665, 211.036, 52673.071 21/03/13,14:52:52,14,09,1, 11.9,1,1, 0.483, 10570.667, 211.046, 52673.024 21/03/13,14:52:52,15,09,1, 11.9,1,1, 0.483, 10570.670, 211.063, 52673.074 21/03/13,14:52:52,16,09,1, 11.9,1,1, 0.483, 10570.713, 211.052, 52673.078 21/03/13,14:52:52,17,09,1, 11.9,1,1, 0.483, 10570.686, 211.050, 52673.077 21/03/13,14:52:52,18,09,1, 11.9,1,1, 0.483, 10570.700, 211.048, 52673.055 21/03/13,14:52:52,19,09,1, 11.9,1,1, 0.483, 10570.679, 211.051, 52673.062 21/03/13,14:52:53,00,07,1, 11.9,1,1, 0.482, 10570.678, 211.051, 52673.062 21/03/13,14:52:53,01,07,1, 11.9,1,1, 0.482, 10570.727, 211.050, 52673.090 21/03/13,14:52:53,02,07,1, 11.9,1,1, 0.482, 10570.728, 211.062, 52673.061 21/03/13,14:52:53,03,07,1, 11.9,1,1, 0.482, 10570.732, 211.050, 52673.094 21/03/13,14:52:53,04,07,1, 11.9,1,1, 0.482, 10570.729, 211.082, 52673.085 21/03/13,14:52:53,05,07,1, 11.9,1,1, 0.482, 10570.731, 211.055, 52673.090 21/03/13,14:52:53,06,07,1, 11.9,1,1, 0.482, 10570.762, 211.063, 52673.089 21/03/13,14:52:53,07,07,1, 11.9,1,1, 0.482, 10570.742, 211.073, 52673.071 21/03/13,14:52:53,08,07,1, 11.9,1,1, 0.482, 10570.739, 211.086, 52673.067 21/03/13,14:52:53,09,07,1, 11.9,1,1, 0.482, 10570.759, 211.061, 52673.059 21/03/13,14:52:53,10,07,1, 11.9,1,1, 0.482, 10570.754, 211.075, 52673.065 21/03/13,14:52:53,11,07,1, 11.9,1,1, 0.482, 10570.765, 211.078, 52673.093 21/03/13,14:52:53,12,07,1, 11.9,1,1, 0.482, 10570.783, 211.074, 52673.073 21/03/13,14:52:53,13,07,1, 11.9,1,1, 0.482, 10570.787, 211.078, 52673.080 21/03/13,14:52:53,14,07,1, 11.9,1,1, 0.482, 10570.793, 211.067, 52673.056 21/03/13,14:52:53,15,07,1, 11.9,1,1, 0.482, 10570.794, 211.061, 52673.062 21/03/13,14:52:53,16,07,1, 11.9,1,1, 0.482, 10570.795, 211.064, 52673.089 21/03/13,14:52:53,17,07,1, 11.9,1,1, 0.482, 10570.786, 211.072, 52673.104 21/03/13,14:52:53,18,07,1, 11.9,1,1, 0.482, 10570.789, 211.074, 52673.085 21/03/13,14:52:53,19,07,1, 11.9,1,1, 0.482, 10570.795, 211.073, 52673.076 21/03/13,14:52:54,00,08,1, 11.9,1,1, 0.483, 10570.794, 211.073, 52673.076 21/03/13,14:52:54,01,08,1, 11.9,1,1, 0.483, 10570.804, 211.062, 52673.067 21/03/13,14:52:54,02,08,1, 11.9,1,1, 0.483, 10570.797, 211.101, 52673.098 21/03/13,14:52:54,03,08,1, 11.9,1,1, 0.483, 10570.817, 211.067, 52673.111 21/03/13,14:52:54,04,08,1, 11.9,1,1, 0.483, 10570.812, 211.074, 52673.083 21/03/13,14:52:54,05,08,1, 11.9,1,1, 0.483, 10570.836, 211.099, 52673.071 21/03/13,14:52:54,06,08,1, 11.9,1,1, 0.483, 10570.844, 211.101, 52673.094 21/03/13,14:52:54,07,08,1, 11.9,1,1, 0.483, 10570.816, 211.066, 52673.105 21/03/13,14:52:54,08,08,1, 11.9,1,1, 0.483, 10570.802, 211.051, 52673.116 21/03/13,14:52:54,09,08,1, 11.9,1,1, 0.483, 10570.838, 211.074, 52673.084 21/03/13,14:52:54,10,08,1, 11.9,1,1, 0.483, 10570.827, 211.063, 52673.102 21/03/13,14:52:54,11,08,1, 11.9,1,1, 0.483, 10570.851, 211.068, 52673.099 21/03/13,14:52:54,12,08,1, 11.9,1,1, 0.483, 10570.852, 211.073, 52673.089 21/03/13,14:52:54,13,08,1, 11.9,1,1, 0.483, 10570.832, 211.075, 52673.106 21/03/13,14:52:54,14,08,1, 11.9,1,1, 0.483, 10570.873, 211.071, 52673.119 21/03/13,14:52:54,15,08,1, 11.9,1,1, 0.483, 10570.859, 211.078, 52673.107 21/03/13,14:52:54,16,08,1, 11.9,1,1, 0.483, 10570.871, 211.066, 52673.097 21/03/13,14:52:54,17,08,1, 11.9,1,1, 0.483, 10570.875, 211.050, 52673.110 21/03/13,14:52:54,18,08,1, 11.9,1,1, 0.483, 10570.880, 211.042, 52673.101 21/03/13,14:52:54,19,08,1, 11.9,1,1, 0.483, 10570.858, 211.039, 52673.078 21/03/13,14:52:55,00,09,1, 11.9,1,1, 0.486, 10570.853, 211.039, 52673.078 21/03/13,14:52:55,01,09,1, 11.9,1,1, 0.486, 10570.874, 211.063, 52673.101 21/03/13,14:52:55,02,09,1, 11.9,1,1, 0.486, 10570.888, 211.063, 52673.120 21/03/13,14:52:55,03,09,1, 11.9,1,1, 0.486, 10570.903, 211.045, 52673.124 21/03/13,14:52:55,04,09,1, 11.9,1,1, 0.486, 10570.890, 211.043, 52673.120 21/03/13,14:52:55,05,09,1, 11.9,1,1, 0.486, 10570.885, 211.049, 52673.088 21/03/13,14:52:55,06,09,1, 11.9,1,1, 0.486, 10570.892, 211.035, 52673.111 21/03/13,14:52:55,07,09,1, 11.9,1,1, 0.486, 10570.899, 211.031, 52673.075 21/03/13,14:52:55,08,09,1, 11.9,1,1, 0.486, 10570.891, 211.026, 52673.090 21/03/13,14:52:55,09,09,1, 11.9,1,1, 0.486, 10570.900, 211.027, 52673.067 21/03/13,14:52:55,10,09,1, 11.9,1,1, 0.486, 10570.900, 211.013, 52673.051 21/03/13,14:52:55,11,09,1, 11.9,1,1, 0.486, 10570.895, 211.029, 52673.056 21/03/13,14:52:55,12,09,1, 11.9,1,1, 0.486, 10570.913, 211.004, 52673.071 21/03/13,14:52:55,13,09,1, 11.9,1,1, 0.486, 10570.922, 211.023, 52673.091 21/03/13,14:52:55,14,09,1, 11.9,1,1, 0.486, 10570.909, 211.060, 52673.095 21/03/13,14:52:55,15,09,1, 11.9,1,1, 0.486, 10570.931, 211.015, 52673.092 21/03/13,14:52:55,16,09,1, 11.9,1,1, 0.486, 10570.927, 211.032, 52673.076 21/03/13,14:52:55,17,09,1, 11.9,1,1, 0.486, 10570.903, 211.023, 52673.085 21/03/13,14:52:55,18,09,1, 11.9,1,1, 0.486, 10570.934, 210.978, 52673.013 21/03/13,14:52:55,19,09,1, 11.9,1,1, 0.486, 10570.917, 211.027, 52673.125 21/03/13,14:52:56,00,07,1, 11.9,1,1, 0.482, 10570.911, 211.027, 52673.125 21/03/13,14:52:56,01,07,1, 11.9,1,1, 0.482, 10570.953, 211.003, 52673.095 21/03/13,14:52:56,02,07,1, 11.9,1,1, 0.482, 10570.923, 211.006, 52673.080 21/03/13,14:52:56,03,07,1, 11.9,1,1, 0.482, 10570.949, 211.008, 52673.046 21/03/13,14:52:56,04,07,1, 11.9,1,1, 0.482, 10570.946, 211.007, 52673.073 21/03/13,14:52:56,05,07,1, 11.9,1,1, 0.482, 10570.970, 210.979, 52673.067 21/03/13,14:52:56,06,07,1, 11.9,1,1, 0.482, 10570.967, 210.992, 52673.051 21/03/13,14:52:56,07,07,1, 11.9,1,1, 0.482, 10570.976, 210.997, 52673.039 21/03/13,14:52:56,08,07,1, 11.9,1,1, 0.482, 10570.974, 210.981, 52673.046 21/03/13,14:52:56,09,07,1, 11.9,1,1, 0.482, 10570.975, 211.010, 52673.028 21/03/13,14:52:56,10,07,1, 11.9,1,1, 0.482, 10570.966, 210.968, 52673.057 21/03/13,14:52:56,11,07,1, 11.9,1,1, 0.482, 10570.984, 210.983, 52673.068 21/03/13,14:52:56,12,07,1, 11.9,1,1, 0.482, 10570.969, 210.974, 52673.098 21/03/13,14:52:56,13,07,1, 11.9,1,1, 0.482, 10570.975, 210.947, 52673.037 21/03/13,14:52:56,14,07,1, 11.9,1,1, 0.482, 10570.973, 210.964, 52673.044 21/03/13,14:52:56,15,07,1, 11.9,1,1, 0.482, 10571.000, 210.976, 52673.050 21/03/13,14:52:56,16,07,1, 11.9,1,1, 0.482, 10571.011, 210.975, 52673.046 21/03/13,14:52:56,17,07,1, 11.9,1,1, 0.482, 10571.011, 210.971, 52673.077 21/03/13,14:52:56,18,07,1, 11.9,1,1, 0.482, 10570.996, 210.974, 52673.070 21/03/13,14:52:56,19,07,1, 11.9,1,1, 0.482, 10571.030, 210.995, 52673.082 21/03/13,14:52:57,00,08,1, 11.9,1,1, 0.488, 10571.028, 210.995, 52673.082 21/03/13,14:52:57,01,08,1, 11.9,1,1, 0.488, 10571.004, 210.970, 52673.096 21/03/13,14:52:57,02,08,1, 11.9,1,1, 0.488, 10571.044, 210.969, 52673.090 21/03/13,14:52:57,03,08,1, 11.9,1,1, 0.488, 10571.046, 210.949, 52673.070 21/03/13,14:52:57,04,08,1, 11.9,1,1, 0.488, 10571.060, 210.964, 52673.076 21/03/13,14:52:57,05,08,1, 11.9,1,1, 0.488, 10571.065, 210.979, 52673.090 21/03/13,14:52:57,06,08,1, 11.9,1,1, 0.488, 10571.072, 210.972, 52673.114 21/03/13,14:52:57,07,08,1, 11.9,1,1, 0.488, 10571.045, 210.982, 52673.116 21/03/13,14:52:57,08,08,1, 11.9,1,1, 0.488, 10571.048, 210.966, 52673.126 21/03/13,14:52:57,09,08,1, 11.9,1,1, 0.488, 10571.059, 210.953, 52673.089 21/03/13,14:52:57,10,08,1, 11.9,1,1, 0.488, 10571.069, 210.972, 52673.099 21/03/13,14:52:57,11,08,1, 11.9,1,1, 0.488, 10571.109, 210.964, 52673.124 21/03/13,14:52:57,12,08,1, 11.9,1,1, 0.488, 10571.109, 210.990, 52673.128 21/03/13,14:52:57,13,08,1, 11.9,1,1, 0.488, 10571.076, 211.005, 52673.129 21/03/13,14:52:57,14,08,1, 11.9,1,1, 0.488, 10571.096, 210.972, 52673.104 21/03/13,14:52:57,15,08,1, 11.9,1,1, 0.488, 10571.109, 210.980, 52673.098 21/03/13,14:52:57,16,08,1, 11.9,1,1, 0.488, 10571.107, 210.969, 52673.122 21/03/13,14:52:57,17,08,1, 11.9,1,1, 0.488, 10571.136, 210.975, 52673.107 21/03/13,14:52:57,18,08,1, 11.9,1,1, 0.488, 10571.137, 210.979, 52673.124 21/03/13,14:52:57,19,08,1, 11.9,1,1, 0.488, 10571.102, 210.960, 52673.079 21/03/13,14:52:58,00,09,1, 11.8,1,1, 0.485, 10571.095, 210.960, 52673.079 21/03/13,14:52:58,01,09,1, 11.8,1,1, 0.485, 10571.101, 210.987, 52673.194 21/03/13,14:52:58,02,09,1, 11.8,1,1, 0.485, 10571.128, 211.000, 52673.307 21/03/13,14:52:58,03,09,1, 11.8,1,1, 0.485, 10571.087, 210.998, 52673.084 21/03/13,14:52:58,04,09,1, 11.8,1,1, 0.485, 10571.119, 210.961, 52673.084 21/03/13,14:52:58,05,09,1, 11.8,1,1, 0.485, 10571.117, 210.969, 52673.022 21/03/13,14:52:58,06,09,1, 11.8,1,1, 0.485, 10571.148, 210.990, 52673.132 21/03/13,14:52:58,07,09,1, 11.8,1,1, 0.485, 10571.162, 210.965, 52673.081 21/03/13,14:52:58,08,09,1, 11.8,1,1, 0.485, 10571.138, 210.963, 52673.079 21/03/13,14:52:58,09,09,1, 11.8,1,1, 0.485, 10571.140, 210.939, 52673.094 21/03/13,14:52:58,10,09,1, 11.8,1,1, 0.485, 10571.152, 210.977, 52673.068 21/03/13,14:52:58,11,09,1, 11.8,1,1, 0.485, 10571.149, 210.954, 52673.101 21/03/13,14:52:58,12,09,1, 11.8,1,1, 0.485, 10571.162, 210.935, 52673.129 21/03/13,14:52:58,13,09,1, 11.8,1,1, 0.485, 10571.180, 210.963, 52673.133 21/03/13,14:52:58,14,09,1, 11.8,1,1, 0.485, 10571.159, 210.967, 52673.093 21/03/13,14:52:58,15,09,1, 11.8,1,1, 0.485, 10571.154, 210.961, 52673.102 21/03/13,14:52:58,16,09,1, 11.8,1,1, 0.485, 10571.171, 210.980, 52673.119 21/03/13,14:52:58,17,09,1, 11.8,1,1, 0.485, 10571.183, 210.935, 52673.118 21/03/13,14:52:58,18,09,1, 11.8,1,1, 0.485, 10571.176, 210.969, 52673.131 21/03/13,14:52:58,19,09,1, 11.8,1,1, 0.485, 10571.165, 210.951, 52673.127 21/03/13,14:52:59,00,08,1, 11.9,1,1, 0.484, 10571.162, 210.951, 52673.127 21/03/13,14:52:59,01,08,1, 11.9,1,1, 0.484, 10571.168, 210.958, 52673.106 21/03/13,14:52:59,02,08,1, 11.9,1,1, 0.484, 10571.185, 210.949, 52673.114 21/03/13,14:52:59,03,08,1, 11.9,1,1, 0.484, 10571.177, 210.963, 52673.098 21/03/13,14:52:59,04,08,1, 11.9,1,1, 0.484, 10571.167, 210.954, 52673.046 21/03/13,14:52:59,05,08,1, 11.9,1,1, 0.484, 10571.203, 210.937, 52673.065 21/03/13,14:52:59,06,08,1, 11.9,1,1, 0.484, 10571.161, 210.933, 52673.102 21/03/13,14:52:59,07,08,1, 11.9,1,1, 0.484, 10571.168, 210.926, 52673.084 21/03/13,14:52:59,08,08,1, 11.9,1,1, 0.484, 10571.191, 210.925, 52673.116 21/03/13,14:52:59,09,08,1, 11.9,1,1, 0.484, 10571.194, 210.936, 52673.101 21/03/13,14:52:59,10,08,1, 11.9,1,1, 0.484, 10571.208, 210.907, 52673.143 21/03/13,14:52:59,11,08,1, 11.9,1,1, 0.484, 10571.197, 210.944, 52673.109 21/03/13,14:52:59,12,08,1, 11.9,1,1, 0.484, 10571.222, 210.904, 52673.137 21/03/13,14:52:59,13,08,1, 11.9,1,1, 0.484, 10571.184, 210.907, 52673.107 21/03/13,14:52:59,14,08,1, 11.9,1,1, 0.484, 10571.227, 210.893, 52673.071 21/03/13,14:52:59,15,08,1, 11.9,1,1, 0.484, 10571.214, 210.880, 52673.069 21/03/13,14:52:59,16,08,1, 11.9,1,1, 0.484, 10571.241, 210.895, 52673.131 21/03/13,14:52:59,17,08,1, 11.9,1,1, 0.484, 10571.238, 210.880, 52673.110 21/03/13,14:52:59,18,08,1, 11.9,1,1, 0.484, 10571.242, 210.894, 52673.130 21/03/13,14:52:59,19,08,1, 11.9,1,1, 0.484, 10571.241, 210.898, 52673.100 21/03/13,14:53:00,00,07,1, 11.8,1,1, 0.484, 10571.237, 210.898, 52673.100 21/03/13,14:53:00,01,07,1, 11.8,1,1, 0.484, 10571.227, 210.911, 52673.152 21/03/13,14:53:00,02,07,1, 11.8,1,1, 0.484, 10571.241, 210.884, 52673.147 21/03/13,14:53:00,03,07,1, 11.8,1,1, 0.484, 10571.238, 210.875, 52673.125 21/03/13,14:53:00,04,07,1, 11.8,1,1, 0.484, 10571.230, 210.879, 52673.119 21/03/13,14:53:00,05,07,1, 11.8,1,1, 0.484, 10571.247, 210.864, 52673.068 21/03/13,14:53:00,06,07,1, 11.8,1,1, 0.484, 10571.257, 210.856, 52673.105 21/03/13,14:53:00,07,07,1, 11.8,1,1, 0.484, 10571.235, 210.837, 52673.118 21/03/13,14:53:00,08,07,1, 11.8,1,1, 0.484, 10571.253, 210.861, 52673.101 21/03/13,14:53:00,09,07,1, 11.8,1,1, 0.484, 10571.243, 210.869, 52673.112 21/03/13,14:53:00,10,07,1, 11.8,1,1, 0.484, 10571.243, 210.804, 52673.110 21/03/13,14:53:00,11,07,1, 11.8,1,1, 0.484, 10571.240, 210.814, 52673.095 21/03/13,14:53:00,12,07,1, 11.8,1,1, 0.484, 10571.255, 210.822, 52673.119 21/03/13,14:53:00,13,07,1, 11.8,1,1, 0.484, 10571.240, 210.821, 52672.959 21/03/13,14:53:00,14,07,1, 11.8,1,1, 0.484, 10571.263, 210.838, 52673.158 21/03/13,14:53:00,15,07,1, 11.8,1,1, 0.484, 10571.262, 210.812, 52673.021 21/03/13,14:53:00,16,07,1, 11.8,1,1, 0.484, 10571.277, 210.832, 52673.155 21/03/13,14:53:00,17,07,1, 11.8,1,1, 0.484, 10571.316, 210.827, 52673.125 21/03/13,14:53:00,18,07,1, 11.8,1,1, 0.484, 10571.265, 210.807, 52673.107 21/03/13,14:53:00,19,07,1, 11.8,1,1, 0.484, 10571.272, 210.821, 52673.132 21/03/13,14:53:01,00,09,1, 11.9,1,1, 0.483, 10571.270, 210.821, 52673.132 21/03/13,14:53:01,01,09,1, 11.9,1,1, 0.483, 10571.278, 210.803, 52673.128 21/03/13,14:53:01,02,09,1, 11.9,1,1, 0.483, 10571.303, 210.835, 52673.110 21/03/13,14:53:01,03,09,1, 11.9,1,1, 0.483, 10571.308, 210.808, 52673.077 21/03/13,14:53:01,04,09,1, 11.9,1,1, 0.483, 10571.288, 210.801, 52673.088 21/03/13,14:53:01,05,09,1, 11.9,1,1, 0.483, 10571.316, 210.828, 52673.108 21/03/13,14:53:01,06,09,1, 11.9,1,1, 0.483, 10571.291, 210.811, 52673.102 21/03/13,14:53:01,07,09,1, 11.9,1,1, 0.483, 10571.320, 210.827, 52673.147 21/03/13,14:53:01,08,09,1, 11.9,1,1, 0.483, 10571.324, 210.803, 52673.120 21/03/13,14:53:01,09,09,1, 11.9,1,1, 0.483, 10571.311, 210.842, 52673.126 21/03/13,14:53:01,10,09,1, 11.9,1,1, 0.483, 10571.299, 210.799, 52673.140 21/03/13,14:53:01,11,09,1, 11.9,1,1, 0.483, 10571.323, 210.843, 52673.131 21/03/13,14:53:01,12,09,1, 11.9,1,1, 0.483, 10571.318, 210.830, 52673.164 21/03/13,14:53:01,13,09,1, 11.9,1,1, 0.483, 10571.311, 210.789, 52673.163 21/03/13,14:53:01,14,09,1, 11.9,1,1, 0.483, 10571.322, 210.832, 52673.083 21/03/13,14:53:01,15,09,1, 11.9,1,1, 0.483, 10571.315, 210.828, 52673.126 21/03/13,14:53:01,16,09,1, 11.9,1,1, 0.483, 10571.329, 210.817, 52673.125 21/03/13,14:53:01,17,09,1, 11.9,1,1, 0.483, 10571.352, 210.834, 52673.107 21/03/13,14:53:01,18,09,1, 11.9,1,1, 0.483, 10571.333, 210.852, 52673.152 21/03/13,14:53:01,19,09,1, 11.9,1,1, 0.483, 10571.340, 210.836, 52673.150 21/03/13,14:53:02,00,09,1, 11.8,1,1, 0.485, 10571.337, 210.836, 52673.150 21/03/13,14:53:02,01,09,1, 11.8,1,1, 0.485, 10571.342, 210.819, 52673.164 21/03/13,14:53:02,02,09,1, 11.8,1,1, 0.485, 10571.366, 210.849, 52673.148 21/03/13,14:53:02,03,09,1, 11.8,1,1, 0.485, 10571.357, 210.851, 52673.131 21/03/13,14:53:02,04,09,1, 11.8,1,1, 0.485, 10571.343, 210.818, 52673.168 21/03/13,14:53:02,05,09,1, 11.8,1,1, 0.485, 10571.356, 210.836, 52673.156 21/03/13,14:53:02,06,09,1, 11.8,1,1, 0.485, 10571.374, 210.841, 52673.149 21/03/13,14:53:02,07,09,1, 11.8,1,1, 0.485, 10571.378, 210.831, 52673.138 21/03/13,14:53:02,08,09,1, 11.8,1,1, 0.485, 10571.364, 210.817, 52673.149 21/03/13,14:53:02,09,09,1, 11.8,1,1, 0.485, 10571.362, 210.842, 52673.190 21/03/13,14:53:02,10,09,1, 11.8,1,1, 0.485, 10571.358, 210.861, 52673.169 21/03/13,14:53:02,11,09,1, 11.8,1,1, 0.485, 10571.376, 210.836, 52673.131 21/03/13,14:53:02,12,09,1, 11.8,1,1, 0.485, 10571.348, 210.851, 52673.180 21/03/13,14:53:02,13,09,1, 11.8,1,1, 0.485, 10571.392, 210.831, 52673.190 21/03/13,14:53:02,14,09,1, 11.8,1,1, 0.485, 10571.367, 210.852, 52673.178 21/03/13,14:53:02,15,09,1, 11.8,1,1, 0.485, 10571.361, 210.840, 52673.158 21/03/13,14:53:02,16,09,1, 11.8,1,1, 0.485, 10571.380, 210.867, 52673.193 21/03/13,14:53:02,17,09,1, 11.8,1,1, 0.485, 10571.364, 210.830, 52673.168 21/03/13,14:53:02,18,09,1, 11.8,1,1, 0.485, 10571.385, 210.853, 52673.160 21/03/13,14:53:02,19,09,1, 11.8,1,1, 0.485, 10571.343, 210.837, 52673.172 21/03/13,14:53:03,00,09,1, 11.9,1,1, 0.483, 10571.337, 210.837, 52673.172 21/03/13,14:53:03,01,09,1, 11.9,1,1, 0.483, 10571.393, 210.839, 52673.184 21/03/13,14:53:03,02,09,1, 11.9,1,1, 0.483, 10571.382, 210.845, 52673.207 21/03/13,14:53:03,03,09,1, 11.9,1,1, 0.483, 10571.385, 210.820, 52673.236 21/03/13,14:53:03,04,09,1, 11.9,1,1, 0.483, 10571.369, 210.824, 52673.170 21/03/13,14:53:03,05,09,1, 11.9,1,1, 0.483, 10571.380, 210.846, 52673.205 21/03/13,14:53:03,06,09,1, 11.9,1,1, 0.483, 10571.391, 210.853, 52673.206 21/03/13,14:53:03,07,09,1, 11.9,1,1, 0.483, 10571.374, 210.835, 52673.192 21/03/13,14:53:03,08,09,1, 11.9,1,1, 0.483, 10571.370, 210.846, 52673.210 21/03/13,14:53:03,09,09,1, 11.9,1,1, 0.483, 10571.376, 210.823, 52673.204 21/03/13,14:53:03,10,09,1, 11.9,1,1, 0.483, 10571.382, 210.825, 52673.185 21/03/13,14:53:03,11,09,1, 11.9,1,1, 0.483, 10571.388, 210.836, 52673.187 21/03/13,14:53:03,12,09,1, 11.9,1,1, 0.483, 10571.391, 210.822, 52673.188 21/03/13,14:53:03,13,09,1, 11.9,1,1, 0.483, 10571.390, 210.833, 52673.195 21/03/13,14:53:03,14,09,1, 11.9,1,1, 0.483, 10571.400, 210.815, 52673.168 21/03/13,14:53:03,15,09,1, 11.9,1,1, 0.483, 10571.381, 210.812, 52673.193 21/03/13,14:53:03,16,09,1, 11.9,1,1, 0.483, 10571.372, 210.809, 52673.152 21/03/13,14:53:03,17,09,1, 11.9,1,1, 0.483, 10571.388, 210.815, 52673.187 21/03/13,14:53:03,18,09,1, 11.9,1,1, 0.483, 10571.388, 210.807, 52673.215 21/03/13,14:53:03,19,09,1, 11.9,1,1, 0.483, 10571.401, 210.842, 52673.218 21/03/13,14:53:04,00,08,1, 11.9,1,1, 0.485, 10571.395, 210.842, 52673.218 21/03/13,14:53:04,01,08,1, 11.9,1,1, 0.485, 10571.380, 210.826, 52673.235 21/03/13,14:53:04,02,08,1, 11.9,1,1, 0.485, 10571.387, 210.824, 52673.205 21/03/13,14:53:04,03,08,1, 11.9,1,1, 0.485, 10571.405, 210.815, 52673.190 21/03/13,14:53:04,04,08,1, 11.9,1,1, 0.485, 10571.403, 210.814, 52673.224 21/03/13,14:53:04,05,08,1, 11.9,1,1, 0.485, 10571.412, 210.818, 52673.186 21/03/13,14:53:04,06,08,1, 11.9,1,1, 0.485, 10571.405, 210.807, 52673.214 21/03/13,14:53:04,07,08,1, 11.9,1,1, 0.485, 10571.420, 210.818, 52673.241 21/03/13,14:53:04,08,08,1, 11.9,1,1, 0.485, 10571.417, 210.806, 52673.211 21/03/13,14:53:04,09,08,1, 11.9,1,1, 0.485, 10571.421, 210.800, 52673.220 21/03/13,14:53:04,10,08,1, 11.9,1,1, 0.485, 10571.409, 210.811, 52673.172 21/03/13,14:53:04,11,08,1, 11.9,1,1, 0.485, 10571.410, 210.802, 52673.169 21/03/13,14:53:04,12,08,1, 11.9,1,1, 0.485, 10571.401, 210.787, 52673.182 21/03/13,14:53:04,13,08,1, 11.9,1,1, 0.485, 10571.417, 210.777, 52673.182 21/03/13,14:53:04,14,08,1, 11.9,1,1, 0.485, 10571.416, 210.800, 52673.213 21/03/13,14:53:04,15,08,1, 11.9,1,1, 0.485, 10571.450, 210.766, 52673.195 21/03/13,14:53:04,16,08,1, 11.9,1,1, 0.485, 10571.397, 210.811, 52673.251 21/03/13,14:53:04,17,08,1, 11.9,1,1, 0.485, 10571.410, 210.793, 52673.225 21/03/13,14:53:04,18,08,1, 11.9,1,1, 0.485, 10571.411, 210.778, 52673.219 21/03/13,14:53:04,19,08,1, 11.9,1,1, 0.485, 10571.402, 210.793, 52673.206 21/03/13,14:53:05,00,08,1, 11.8,1,1, 0.484, 10571.395, 210.793, 52673.206 21/03/13,14:53:05,01,08,1, 11.8,1,1, 0.484, 10571.407, 210.763, 52673.214 21/03/13,14:53:05,02,08,1, 11.8,1,1, 0.484, 10571.408, 210.803, 52673.221 21/03/13,14:53:05,03,08,1, 11.8,1,1, 0.484, 10571.448, 210.780, 52673.217 21/03/13,14:53:05,04,08,1, 11.8,1,1, 0.484, 10571.426, 210.778, 52673.201 21/03/13,14:53:05,05,08,1, 11.8,1,1, 0.484, 10571.450, 210.786, 52673.228 21/03/13,14:53:05,06,08,1, 11.8,1,1, 0.484, 10571.417, 210.772, 52673.229 21/03/13,14:53:05,07,08,1, 11.8,1,1, 0.484, 10571.446, 210.796, 52673.245 21/03/13,14:53:05,08,08,1, 11.8,1,1, 0.484, 10571.421, 210.808, 52673.232 21/03/13,14:53:05,09,08,1, 11.8,1,1, 0.484, 10571.427, 210.787, 52673.196 21/03/13,14:53:05,10,08,1, 11.8,1,1, 0.484, 10571.437, 210.800, 52673.204 21/03/13,14:53:05,11,08,1, 11.8,1,1, 0.484, 10571.435, 210.770, 52673.238 21/03/13,14:53:05,12,08,1, 11.8,1,1, 0.484, 10571.436, 210.800, 52673.255 21/03/13,14:53:05,13,08,1, 11.8,1,1, 0.484, 10571.419, 210.797, 52673.264 21/03/13,14:53:05,14,08,1, 11.8,1,1, 0.484, 10571.434, 210.764, 52673.229 21/03/13,14:53:05,15,08,1, 11.8,1,1, 0.484, 10571.427, 210.795, 52673.229 21/03/13,14:53:05,16,08,1, 11.8,1,1, 0.484, 10571.438, 210.788, 52673.264 21/03/13,14:53:05,17,08,1, 11.8,1,1, 0.484, 10571.432, 210.772, 52673.281 21/03/13,14:53:05,18,08,1, 11.8,1,1, 0.484, 10571.423, 210.807, 52673.467 21/03/13,14:53:05,19,08,1, 11.8,1,1, 0.484, 10571.462, 210.778, 52673.293 21/03/13,14:53:06,00,08,1, 11.9,1,1, 0.487, 10571.454, 210.778, 52673.293 21/03/13,14:53:06,01,08,1, 11.9,1,1, 0.487, 10571.451, 210.778, 52673.236 21/03/13,14:53:06,02,08,1, 11.9,1,1, 0.487, 10571.421, 210.800, 52673.250 21/03/13,14:53:06,03,08,1, 11.9,1,1, 0.487, 10571.434, 210.814, 52673.245 21/03/13,14:53:06,04,08,1, 11.9,1,1, 0.487, 10571.444, 210.780, 52673.279 21/03/13,14:53:06,05,08,1, 11.9,1,1, 0.487, 10571.458, 210.813, 52673.271 21/03/13,14:53:06,06,08,1, 11.9,1,1, 0.487, 10571.446, 210.810, 52673.285 21/03/13,14:53:06,07,08,1, 11.9,1,1, 0.487, 10571.437, 210.802, 52673.236 21/03/13,14:53:06,08,08,1, 11.9,1,1, 0.487, 10571.436, 210.825, 52673.269 21/03/13,14:53:06,09,08,1, 11.9,1,1, 0.487, 10571.421, 210.805, 52673.244 21/03/13,14:53:06,10,08,1, 11.9,1,1, 0.487, 10571.437, 210.821, 52673.278 21/03/13,14:53:06,11,08,1, 11.9,1,1, 0.487, 10571.458, 210.805, 52673.272 21/03/13,14:53:06,12,08,1, 11.9,1,1, 0.487, 10571.437, 210.786, 52673.269 21/03/13,14:53:06,13,08,1, 11.9,1,1, 0.487, 10571.423, 210.829, 52673.240 21/03/13,14:53:06,14,08,1, 11.9,1,1, 0.487, 10571.428, 210.795, 52673.319 21/03/13,14:53:06,15,08,1, 11.9,1,1, 0.487, 10571.427, 210.820, 52673.296 21/03/13,14:53:06,16,08,1, 11.9,1,1, 0.487, 10571.424, 210.845, 52673.321 21/03/13,14:53:06,17,08,1, 11.9,1,1, 0.487, 10571.436, 210.828, 52673.279 21/03/13,14:53:06,18,08,1, 11.9,1,1, 0.487, 10571.433, 210.818, 52673.282 21/03/13,14:53:06,19,08,1, 11.9,1,1, 0.487, 10571.419, 210.809, 52673.263 21/03/13,14:53:07,00,08,1, 11.9,1,1, 0.485, 10571.412, 210.809, 52673.263 21/03/13,14:53:07,01,08,1, 11.9,1,1, 0.485, 10571.442, 210.820, 52673.300 21/03/13,14:53:07,02,08,1, 11.9,1,1, 0.485, 10571.429, 210.816, 52673.309 21/03/13,14:53:07,03,08,1, 11.9,1,1, 0.485, 10571.439, 210.815, 52673.303 21/03/13,14:53:07,04,08,1, 11.9,1,1, 0.485, 10571.420, 210.833, 52673.333 21/03/13,14:53:07,05,08,1, 11.9,1,1, 0.485, 10571.438, 210.797, 52673.308 21/03/13,14:53:07,06,08,1, 11.9,1,1, 0.485, 10571.441, 210.845, 52673.355 21/03/13,14:53:07,07,08,1, 11.9,1,1, 0.485, 10571.447, 210.813, 52673.313 21/03/13,14:53:07,08,08,1, 11.9,1,1, 0.485, 10571.448, 210.825, 52673.342 21/03/13,14:53:07,09,08,1, 11.9,1,1, 0.485, 10571.468, 210.796, 52673.328 21/03/13,14:53:07,10,08,1, 11.9,1,1, 0.485, 10571.438, 210.820, 52673.505 21/03/13,14:53:07,11,08,1, 11.9,1,1, 0.485, 10571.463, 210.829, 52673.266 21/03/13,14:53:07,12,08,1, 11.9,1,1, 0.485, 10571.435, 210.805, 52673.301 21/03/13,14:53:07,13,08,1, 11.9,1,1, 0.485, 10571.422, 210.814, 52673.327 21/03/13,14:53:07,14,08,1, 11.9,1,1, 0.485, 10571.444, 210.825, 52673.275 21/03/13,14:53:07,15,08,1, 11.9,1,1, 0.485, 10571.442, 210.817, 52673.302 21/03/13,14:53:07,16,08,1, 11.9,1,1, 0.485, 10571.435, 210.819, 52673.310 21/03/13,14:53:07,17,08,1, 11.9,1,1, 0.485, 10571.455, 210.845, 52673.315 21/03/13,14:53:07,18,08,1, 11.9,1,1, 0.485, 10571.420, 210.839, 52673.324 21/03/13,14:53:07,19,08,1, 11.9,1,1, 0.485, 10571.459, 210.839, 52673.321 21/03/13,14:53:08,00,08,1, 11.9,1,1, 0.483, 10571.454, 210.839, 52673.321 21/03/13,14:53:08,01,08,1, 11.9,1,1, 0.483, 10571.449, 210.847, 52673.303 21/03/13,14:53:08,02,08,1, 11.9,1,1, 0.483, 10571.451, 210.837, 52673.313 21/03/13,14:53:08,03,08,1, 11.9,1,1, 0.483, 10571.424, 210.841, 52673.319 21/03/13,14:53:08,04,08,1, 11.9,1,1, 0.483, 10571.459, 210.864, 52673.334 21/03/13,14:53:08,05,08,1, 11.9,1,1, 0.483, 10571.440, 210.836, 52673.329 21/03/13,14:53:08,06,08,1, 11.9,1,1, 0.483, 10571.454, 210.857, 52673.341 21/03/13,14:53:08,07,08,1, 11.9,1,1, 0.483, 10571.456, 210.849, 52673.325 21/03/13,14:53:08,08,08,1, 11.9,1,1, 0.483, 10571.452, 210.820, 52673.352 21/03/13,14:53:08,09,08,1, 11.9,1,1, 0.483, 10571.436, 210.831, 52673.364 21/03/13,14:53:08,10,08,1, 11.9,1,1, 0.483, 10571.442, 210.831, 52673.319 21/03/13,14:53:08,11,08,1, 11.9,1,1, 0.483, 10571.467, 210.816, 52673.322 21/03/13,14:53:08,12,08,1, 11.9,1,1, 0.483, 10571.447, 210.809, 52673.305 21/03/13,14:53:08,13,08,1, 11.9,1,1, 0.483, 10571.460, 210.823, 52673.326 21/03/13,14:53:08,14,08,1, 11.9,1,1, 0.483, 10571.454, 210.828, 52673.307 21/03/13,14:53:08,15,08,1, 11.9,1,1, 0.483, 10571.466, 210.833, 52673.323 21/03/13,14:53:08,16,08,1, 11.9,1,1, 0.483, 10571.468, 210.838, 52673.340 21/03/13,14:53:08,17,08,1, 11.9,1,1, 0.483, 10571.442, 210.853, 52673.331 21/03/13,14:53:08,18,08,1, 11.9,1,1, 0.483, 10571.439, 210.833, 52673.360 21/03/13,14:53:08,19,08,1, 11.9,1,1, 0.483, 10571.469, 210.849, 52673.338 21/03/13,14:53:09,00,08,1, 11.9,1,1, 0.486, 10571.462, 210.849, 52673.338 21/03/13,14:53:09,01,08,1, 11.9,1,1, 0.486, 10571.456, 210.871, 52673.371 21/03/13,14:53:09,02,08,1, 11.9,1,1, 0.486, 10571.448, 210.850, 52673.368 21/03/13,14:53:09,03,08,1, 11.9,1,1, 0.486, 10571.472, 210.856, 52673.330 21/03/13,14:53:09,04,08,1, 11.9,1,1, 0.486, 10571.463, 210.827, 52673.351 21/03/13,14:53:09,05,08,1, 11.9,1,1, 0.486, 10571.479, 210.891, 52673.359 21/03/13,14:53:09,06,08,1, 11.9,1,1, 0.486, 10571.478, 210.852, 52673.331 21/03/13,14:53:09,07,08,1, 11.9,1,1, 0.486, 10571.469, 210.854, 52673.351 21/03/13,14:53:09,08,08,1, 11.9,1,1, 0.486, 10571.486, 210.858, 52673.384 21/03/13,14:53:09,09,08,1, 11.9,1,1, 0.486, 10571.459, 210.851, 52673.355 21/03/13,14:53:09,10,08,1, 11.9,1,1, 0.486, 10571.464, 210.885, 52673.394 21/03/13,14:53:09,11,08,1, 11.9,1,1, 0.486, 10571.468, 210.874, 52673.385 21/03/13,14:53:09,12,08,1, 11.9,1,1, 0.486, 10571.444, 210.841, 52673.364 21/03/13,14:53:09,13,08,1, 11.9,1,1, 0.486, 10571.456, 210.855, 52673.378 21/03/13,14:53:09,14,08,1, 11.9,1,1, 0.486, 10571.468, 210.851, 52673.338 21/03/13,14:53:09,15,08,1, 11.9,1,1, 0.486, 10571.462, 210.865, 52673.357 21/03/13,14:53:09,16,08,1, 11.9,1,1, 0.486, 10571.463, 210.831, 52673.380 21/03/13,14:53:09,17,08,1, 11.9,1,1, 0.486, 10571.461, 210.888, 52673.351 21/03/13,14:53:09,18,08,1, 11.9,1,1, 0.486, 10571.451, 210.872, 52673.393 21/03/13,14:53:09,19,08,1, 11.9,1,1, 0.486, 10571.473, 210.825, 52673.377 21/03/13,14:53:10,00,08,1, 11.8,1,1, 0.484, 10571.470, 210.825, 52673.377 21/03/13,14:53:10,01,08,1, 11.8,1,1, 0.484, 10571.457, 210.842, 52673.332 21/03/13,14:53:10,02,08,1, 11.8,1,1, 0.484, 10571.452, 210.872, 52673.374 21/03/13,14:53:10,03,08,1, 11.8,1,1, 0.484, 10571.464, 210.877, 52673.400 21/03/13,14:53:10,04,08,1, 11.8,1,1, 0.484, 10571.448, 210.859, 52673.347 21/03/13,14:53:10,05,08,1, 11.8,1,1, 0.484, 10571.473, 210.878, 52673.396 21/03/13,14:53:10,06,08,1, 11.8,1,1, 0.484, 10571.480, 210.867, 52673.410 21/03/13,14:53:10,07,08,1, 11.8,1,1, 0.484, 10571.464, 210.874, 52673.364 21/03/13,14:53:10,08,08,1, 11.8,1,1, 0.484, 10571.456, 210.875, 52673.418 21/03/13,14:53:10,09,08,1, 11.8,1,1, 0.484, 10571.462, 210.855, 52673.379 21/03/13,14:53:10,10,08,1, 11.8,1,1, 0.484, 10571.456, 210.878, 52673.357 21/03/13,14:53:10,11,08,1, 11.8,1,1, 0.484, 10571.455, 210.858, 52673.349 21/03/13,14:53:10,12,08,1, 11.8,1,1, 0.484, 10571.431, 210.872, 52673.385 21/03/13,14:53:10,13,08,1, 11.8,1,1, 0.484, 10571.474, 210.867, 52673.412 21/03/13,14:53:10,14,08,1, 11.8,1,1, 0.484, 10571.476, 210.870, 52673.374 21/03/13,14:53:10,15,08,1, 11.8,1,1, 0.484, 10571.458, 210.896, 52673.369 21/03/13,14:53:10,16,08,1, 11.8,1,1, 0.484, 10571.477, 210.873, 52673.383 21/03/13,14:53:10,17,08,1, 11.8,1,1, 0.484, 10571.471, 210.889, 52673.359 21/03/13,14:53:10,18,08,1, 11.8,1,1, 0.484, 10571.445, 210.880, 52673.374 21/03/13,14:53:10,19,08,1, 11.8,1,1, 0.484, 10571.473, 210.878, 52673.383 21/03/13,14:53:11,00,08,1, 11.9,1,1, 0.484, 10571.470, 210.878, 52673.383 21/03/13,14:53:11,01,08,1, 11.9,1,1, 0.484, 10571.470, 210.892, 52673.364 21/03/13,14:53:11,02,08,1, 11.9,1,1, 0.484, 10571.456, 210.888, 52673.362 21/03/13,14:53:11,03,08,1, 11.9,1,1, 0.484, 10571.444, 210.905, 52673.393 21/03/13,14:53:11,04,08,1, 11.9,1,1, 0.484, 10571.484, 210.900, 52673.405 21/03/13,14:53:11,05,08,1, 11.9,1,1, 0.484, 10571.458, 210.888, 52673.371 21/03/13,14:53:11,06,08,1, 11.9,1,1, 0.484, 10571.478, 210.892, 52673.380 21/03/13,14:53:11,07,08,1, 11.9,1,1, 0.484, 10571.456, 210.886, 52673.359 21/03/13,14:53:11,08,08,1, 11.9,1,1, 0.484, 10571.485, 210.906, 52673.358 21/03/13,14:53:11,09,08,1, 11.9,1,1, 0.484, 10571.506, 210.939, 52673.363 21/03/13,14:53:11,10,08,1, 11.9,1,1, 0.484, 10571.483, 210.887, 52673.368 21/03/13,14:53:11,11,08,1, 11.9,1,1, 0.484, 10571.498, 210.896, 52673.380 21/03/13,14:53:11,12,08,1, 11.9,1,1, 0.484, 10571.498, 210.882, 52673.413 21/03/13,14:53:11,13,08,1, 11.9,1,1, 0.484, 10571.473, 210.910, 52673.393 21/03/13,14:53:11,14,08,1, 11.9,1,1, 0.484, 10571.514, 210.927, 52673.368 21/03/13,14:53:11,15,08,1, 11.9,1,1, 0.484, 10571.484, 210.885, 52673.356 21/03/13,14:53:11,16,08,1, 11.9,1,1, 0.484, 10571.488, 210.917, 52673.393 21/03/13,14:53:11,17,08,1, 11.9,1,1, 0.484, 10571.515, 210.896, 52673.349 21/03/13,14:53:11,18,08,1, 11.9,1,1, 0.484, 10571.517, 210.897, 52673.423 21/03/13,14:53:11,19,08,1, 11.9,1,1, 0.484, 10571.472, 210.901, 52673.415 21/03/13,14:53:12,00,08,1, 11.8,1,1, 0.485, 10571.470, 210.901, 52673.415 21/03/13,14:53:12,01,08,1, 11.8,1,1, 0.485, 10571.494, 210.902, 52673.363 21/03/13,14:53:12,02,08,1, 11.8,1,1, 0.485, 10571.501, 210.891, 52673.380 21/03/13,14:53:12,03,08,1, 11.8,1,1, 0.485, 10571.513, 210.866, 52673.229 21/03/13,14:53:12,04,08,1, 11.8,1,1, 0.485, 10571.483, 210.900, 52673.324 21/03/13,14:53:12,05,08,1, 11.8,1,1, 0.485, 10571.521, 210.877, 52673.384 21/03/13,14:53:12,06,08,1, 11.8,1,1, 0.485, 10571.530, 210.864, 52673.377 21/03/13,14:53:12,07,08,1, 11.8,1,1, 0.485, 10571.530, 210.919, 52673.353 21/03/13,14:53:12,08,08,1, 11.8,1,1, 0.485, 10571.537, 210.864, 52673.411 21/03/13,14:53:12,09,08,1, 11.8,1,1, 0.485, 10571.490, 210.891, 52673.456 21/03/13,14:53:12,10,08,1, 11.8,1,1, 0.485, 10571.527, 210.894, 52673.447 21/03/13,14:53:12,11,08,1, 11.8,1,1, 0.485, 10571.498, 210.882, 52673.462 21/03/13,14:53:12,12,08,1, 11.8,1,1, 0.485, 10571.521, 210.882, 52673.428 21/03/13,14:53:12,13,08,1, 11.8,1,1, 0.485, 10571.547, 210.882, 52673.408 21/03/13,14:53:12,14,08,1, 11.8,1,1, 0.485, 10571.539, 210.869, 52673.386 21/03/13,14:53:12,15,08,1, 11.8,1,1, 0.485, 10571.546, 210.907, 52673.411 21/03/13,14:53:12,16,08,1, 11.8,1,1, 0.485, 10571.549, 210.891, 52673.432 21/03/13,14:53:12,17,08,1, 11.8,1,1, 0.485, 10571.557, 210.901, 52673.416 21/03/13,14:53:12,18,08,1, 11.8,1,1, 0.485, 10571.543, 210.911, 52673.436 21/03/13,14:53:12,19,08,1, 11.8,1,1, 0.485, 10571.560, 210.921, 52673.410 21/03/13,14:53:13,00,08,1, 11.9,1,1, 0.486, 10571.554, 210.921, 52673.410 21/03/13,14:53:13,01,08,1, 11.9,1,1, 0.486, 10571.554, 210.901, 52673.389 21/03/13,14:53:13,02,08,1, 11.9,1,1, 0.486, 10571.553, 210.922, 52673.403 21/03/13,14:53:13,03,08,1, 11.9,1,1, 0.486, 10571.573, 210.889, 52673.406 21/03/13,14:53:13,04,08,1, 11.9,1,1, 0.486, 10571.568, 210.899, 52673.404 21/03/13,14:53:13,05,08,1, 11.9,1,1, 0.486, 10571.561, 210.904, 52673.388 21/03/13,14:53:13,06,08,1, 11.9,1,1, 0.486, 10571.579, 210.875, 52673.404 21/03/13,14:53:13,07,08,1, 11.9,1,1, 0.486, 10571.559, 210.892, 52673.396 21/03/13,14:53:13,08,08,1, 11.9,1,1, 0.486, 10571.580, 210.885, 52673.379 21/03/13,14:53:13,09,08,1, 11.9,1,1, 0.486, 10571.570, 210.889, 52673.402 21/03/13,14:53:13,10,08,1, 11.9,1,1, 0.486, 10571.589, 210.903, 52673.469 21/03/13,14:53:13,11,08,1, 11.9,1,1, 0.486, 10571.603, 210.870, 52673.367 21/03/13,14:53:13,12,08,1, 11.9,1,1, 0.486, 10571.629, 210.882, 52673.433 21/03/13,14:53:13,13,08,1, 11.9,1,1, 0.486, 10571.597, 210.899, 52673.369 21/03/13,14:53:13,14,08,1, 11.9,1,1, 0.486, 10571.606, 210.874, 52673.377 21/03/13,14:53:13,15,08,1, 11.9,1,1, 0.486, 10571.600, 210.886, 52673.413 21/03/13,14:53:13,16,08,1, 11.9,1,1, 0.486, 10571.584, 210.869, 52673.445 21/03/13,14:53:13,17,08,1, 11.9,1,1, 0.486, 10571.572, 210.903, 52673.443 21/03/13,14:53:13,18,08,1, 11.9,1,1, 0.486, 10571.592, 210.913, 52673.445 21/03/13,14:53:13,19,08,1, 11.9,1,1, 0.486, 10571.585, 210.913, 52673.425 21/03/13,14:53:14,00,09,1, 11.9,1,1, 0.483, 10571.579, 210.913, 52673.425 21/03/13,14:53:14,01,09,1, 11.9,1,1, 0.483, 10571.587, 210.890, 52673.436 21/03/13,14:53:14,02,09,1, 11.9,1,1, 0.483, 10571.573, 210.907, 52673.437 21/03/13,14:53:14,03,09,1, 11.9,1,1, 0.483, 10571.595, 210.914, 52673.456 21/03/13,14:53:14,04,09,1, 11.9,1,1, 0.483, 10571.570, 210.885, 52673.421 21/03/13,14:53:14,05,09,1, 11.9,1,1, 0.483, 10571.581, 210.897, 52673.429 21/03/13,14:53:14,06,09,1, 11.9,1,1, 0.483, 10571.605, 210.903, 52673.444 21/03/13,14:53:14,07,09,1, 11.9,1,1, 0.483, 10571.585, 210.900, 52673.419 21/03/13,14:53:14,08,09,1, 11.9,1,1, 0.483, 10571.602, 210.893, 52673.476 21/03/13,14:53:14,09,09,1, 11.9,1,1, 0.483, 10571.597, 210.881, 52673.411 21/03/13,14:53:14,10,09,1, 11.9,1,1, 0.483, 10571.592, 210.895, 52673.403 21/03/13,14:53:14,11,09,1, 11.9,1,1, 0.483, 10571.609, 210.902, 52673.394 21/03/13,14:53:14,12,09,1, 11.9,1,1, 0.483, 10571.601, 210.900, 52673.435 21/03/13,14:53:14,13,09,1, 11.9,1,1, 0.483, 10571.601, 210.907, 52673.457 21/03/13,14:53:14,14,09,1, 11.9,1,1, 0.483, 10571.611, 210.907, 52673.451 21/03/13,14:53:14,15,09,1, 11.9,1,1, 0.483, 10571.605, 210.928, 52673.455 21/03/13,14:53:14,16,09,1, 11.9,1,1, 0.483, 10571.631, 210.935, 52673.484 21/03/13,14:53:14,17,09,1, 11.9,1,1, 0.483, 10571.606, 210.930, 52673.463 21/03/13,14:53:14,18,09,1, 11.9,1,1, 0.483, 10571.599, 210.931, 52673.467 21/03/13,14:53:14,19,09,1, 11.9,1,1, 0.483, 10571.621, 210.907, 52673.421 21/03/13,14:53:15,00,09,1, 11.9,1,1, 0.485, 10571.620, 210.907, 52673.421 21/03/13,14:53:15,01,09,1, 11.9,1,1, 0.485, 10571.601, 210.916, 52673.502 21/03/13,14:53:15,02,09,1, 11.9,1,1, 0.485, 10571.617, 210.913, 52673.468 21/03/13,14:53:15,03,09,1, 11.9,1,1, 0.485, 10571.609, 210.925, 52673.497 21/03/13,14:53:15,04,09,1, 11.9,1,1, 0.485, 10571.609, 210.942, 52673.480 21/03/13,14:53:15,05,09,1, 11.9,1,1, 0.485, 10571.623, 210.943, 52673.491 21/03/13,14:53:15,06,09,1, 11.9,1,1, 0.485, 10571.610, 210.955, 52673.468 21/03/13,14:53:15,07,09,1, 11.9,1,1, 0.485, 10571.624, 210.926, 52673.464 21/03/13,14:53:15,08,09,1, 11.9,1,1, 0.485, 10571.625, 210.956, 52673.481 21/03/13,14:53:15,09,09,1, 11.9,1,1, 0.485, 10571.620, 210.938, 52673.470 21/03/13,14:53:15,10,09,1, 11.9,1,1, 0.485, 10571.648, 210.945, 52673.458 21/03/13,14:53:15,11,09,1, 11.9,1,1, 0.485, 10571.651, 210.958, 52673.493 21/03/13,14:53:15,12,09,1, 11.9,1,1, 0.485, 10571.661, 210.937, 52673.501 21/03/13,14:53:15,13,09,1, 11.9,1,1, 0.485, 10571.646, 210.942, 52673.509 21/03/13,14:53:15,14,09,1, 11.9,1,1, 0.485, 10571.668, 210.969, 52673.504 21/03/13,14:53:15,15,09,1, 11.9,1,1, 0.485, 10571.684, 210.946, 52673.501 21/03/13,14:53:15,16,09,1, 11.9,1,1, 0.485, 10571.661, 210.943, 52673.514 21/03/13,14:53:15,17,09,1, 11.9,1,1, 0.485, 10571.672, 210.939, 52673.500 21/03/13,14:53:15,18,09,1, 11.9,1,1, 0.485, 10571.685, 210.944, 52673.486 21/03/13,14:53:15,19,09,1, 11.9,1,1, 0.485, 10571.659, 210.936, 52673.508 21/03/13,14:53:16,00,09,1, 11.8,1,1, 0.484, 10571.654, 210.936, 52673.508 21/03/13,14:53:16,01,09,1, 11.8,1,1, 0.484, 10571.697, 210.938, 52673.508 21/03/13,14:53:16,02,09,1, 11.8,1,1, 0.484, 10571.671, 210.942, 52673.497 21/03/13,14:53:16,03,09,1, 11.8,1,1, 0.484, 10571.689, 210.921, 52673.470 21/03/13,14:53:16,04,09,1, 11.8,1,1, 0.484, 10571.695, 210.959, 52673.497 21/03/13,14:53:16,05,09,1, 11.8,1,1, 0.484, 10571.703, 210.937, 52673.489 21/03/13,14:53:16,06,09,1, 11.8,1,1, 0.484, 10571.710, 210.917, 52673.453 21/03/13,14:53:16,07,09,1, 11.8,1,1, 0.484, 10571.691, 210.920, 52673.468 21/03/13,14:53:16,08,09,1, 11.8,1,1, 0.484, 10571.709, 210.921, 52673.430 21/03/13,14:53:16,09,09,1, 11.8,1,1, 0.484, 10571.702, 210.935, 52673.476 21/03/13,14:53:16,10,09,1, 11.8,1,1, 0.484, 10571.713, 210.917, 52673.440 21/03/13,14:53:16,11,09,1, 11.8,1,1, 0.484, 10571.678, 210.917, 52673.287 21/03/13,14:53:16,12,09,1, 11.8,1,1, 0.484, 10571.728, 210.929, 52673.560 21/03/13,14:53:16,13,09,1, 11.8,1,1, 0.484, 10571.695, 210.926, 52673.600 21/03/13,14:53:16,14,09,1, 11.8,1,1, 0.484, 10571.742, 210.945, 52673.617 21/03/13,14:53:16,15,09,1, 11.8,1,1, 0.484, 10571.726, 210.913, 52673.431 21/03/13,14:53:16,16,09,1, 11.8,1,1, 0.484, 10571.696, 210.937, 52673.513 21/03/13,14:53:16,17,09,1, 11.8,1,1, 0.484, 10571.724, 210.931, 52673.484 21/03/13,14:53:16,18,09,1, 11.8,1,1, 0.484, 10571.712, 210.921, 52673.439 21/03/13,14:53:16,19,09,1, 11.8,1,1, 0.484, 10571.710, 210.926, 52673.464 21/03/13,14:53:17,00,07,1, 11.9,1,1, 0.482, 10571.704, 210.926, 52673.464 21/03/13,14:53:17,01,07,1, 11.9,1,1, 0.482, 10571.728, 210.918, 52673.496 21/03/13,14:53:17,02,07,1, 11.9,1,1, 0.482, 10571.749, 210.935, 52673.546 21/03/13,14:53:17,03,07,1, 11.9,1,1, 0.482, 10571.758, 210.913, 52673.497 21/03/13,14:53:17,04,07,1, 11.9,1,1, 0.482, 10571.753, 210.936, 52673.818 21/03/13,14:53:17,05,07,1, 11.9,1,1, 0.482, 10571.819, 210.949, 52673.455 21/03/13,14:53:17,06,07,1, 11.9,1,1, 0.482, 10571.777, 210.931, 52673.416 21/03/13,14:53:17,07,07,1, 11.9,1,1, 0.482, 10571.787, 210.957, 52673.481 21/03/13,14:53:17,08,07,1, 11.9,1,1, 0.482, 10571.747, 210.944, 52673.475 21/03/13,14:53:17,09,07,1, 11.9,1,1, 0.482, 10571.767, 210.914, 52673.505 21/03/13,14:53:17,10,07,1, 11.9,1,1, 0.482, 10571.746, 210.915, 52673.455 21/03/13,14:53:17,11,07,1, 11.9,1,1, 0.482, 10571.760, 210.934, 52673.497 21/03/13,14:53:17,12,07,1, 11.9,1,1, 0.482, 10571.762, 210.921, 52673.483 21/03/13,14:53:17,13,07,1, 11.9,1,1, 0.482, 10571.761, 210.906, 52673.513 21/03/13,14:53:17,14,07,1, 11.9,1,1, 0.482, 10571.777, 210.909, 52673.507 21/03/13,14:53:17,15,07,1, 11.9,1,1, 0.482, 10571.787, 210.914, 52673.477 21/03/13,14:53:17,16,07,1, 11.9,1,1, 0.482, 10571.762, 210.919, 52673.483 21/03/13,14:53:17,17,07,1, 11.9,1,1, 0.482, 10571.788, 210.934, 52673.493 21/03/13,14:53:17,18,07,1, 11.9,1,1, 0.482, 10571.784, 210.913, 52673.475 21/03/13,14:53:17,19,07,1, 11.9,1,1, 0.482, 10571.778, 210.921, 52673.471 21/03/13,14:53:18,00,08,1, 11.9,1,1, 0.482, 10571.771, 210.921, 52673.471 21/03/13,14:53:18,01,08,1, 11.9,1,1, 0.482, 10571.820, 210.902, 52673.495 21/03/13,14:53:18,02,08,1, 11.9,1,1, 0.482, 10571.762, 210.913, 52673.451 21/03/13,14:53:18,03,08,1, 11.9,1,1, 0.482, 10571.818, 210.899, 52673.355 21/03/13,14:53:18,04,08,1, 11.9,1,1, 0.482, 10571.785, 210.916, 52673.531 21/03/13,14:53:18,05,08,1, 11.9,1,1, 0.482, 10571.795, 210.892, 52673.512 21/03/13,14:53:18,06,08,1, 11.9,1,1, 0.482, 10571.802, 210.882, 52673.500 21/03/13,14:53:18,07,08,1, 11.9,1,1, 0.482, 10571.797, 210.889, 52673.519 21/03/13,14:53:18,08,08,1, 11.9,1,1, 0.482, 10571.837, 210.913, 52673.516 21/03/13,14:53:18,09,08,1, 11.9,1,1, 0.482, 10571.816, 210.879, 52673.546 21/03/13,14:53:18,10,08,1, 11.9,1,1, 0.482, 10571.799, 210.904, 52673.465 21/03/13,14:53:18,11,08,1, 11.9,1,1, 0.482, 10571.805, 210.886, 52673.481 21/03/13,14:53:18,12,08,1, 11.9,1,1, 0.482, 10571.795, 210.901, 52673.490 21/03/13,14:53:18,13,08,1, 11.9,1,1, 0.482, 10571.801, 210.911, 52673.528 21/03/13,14:53:18,14,08,1, 11.9,1,1, 0.482, 10571.821, 210.902, 52673.492 21/03/13,14:53:18,15,08,1, 11.9,1,1, 0.482, 10571.828, 210.910, 52673.516 21/03/13,14:53:18,16,08,1, 11.9,1,1, 0.482, 10571.825, 210.904, 52673.490 21/03/13,14:53:18,17,08,1, 11.9,1,1, 0.482, 10571.848, 210.912, 52673.507 21/03/13,14:53:18,18,08,1, 11.9,1,1, 0.482, 10571.822, 210.915, 52673.475 21/03/13,14:53:18,19,08,1, 11.9,1,1, 0.482, 10571.842, 210.939, 52673.477 21/03/13,14:53:19,00,07,1, 11.8,1,1, 0.485, 10571.837, 210.939, 52673.477 21/03/13,14:53:19,01,07,1, 11.8,1,1, 0.485, 10571.826, 210.957, 52673.511 21/03/13,14:53:19,02,07,1, 11.8,1,1, 0.485, 10571.821, 210.925, 52673.459 21/03/13,14:53:19,03,07,1, 11.8,1,1, 0.485, 10571.827, 210.964, 52673.490 21/03/13,14:53:19,04,07,1, 11.8,1,1, 0.485, 10571.873, 210.951, 52673.553 21/03/13,14:53:19,05,07,1, 11.8,1,1, 0.485, 10571.863, 210.909, 52673.438 21/03/13,14:53:19,06,07,1, 11.8,1,1, 0.485, 10571.854, 210.985, 52673.427 21/03/13,14:53:19,07,07,1, 11.8,1,1, 0.485, 10571.852, 210.967, 52673.517 21/03/13,14:53:19,08,07,1, 11.8,1,1, 0.485, 10571.858, 210.951, 52673.505 21/03/13,14:53:19,09,07,1, 11.8,1,1, 0.485, 10571.859, 210.974, 52673.489 21/03/13,14:53:19,10,07,1, 11.8,1,1, 0.485, 10571.868, 210.969, 52673.480 21/03/13,14:53:19,11,07,1, 11.8,1,1, 0.485, 10571.877, 210.977, 52673.505 21/03/13,14:53:19,12,07,1, 11.8,1,1, 0.485, 10571.866, 210.972, 52673.507 21/03/13,14:53:19,13,07,1, 11.8,1,1, 0.485, 10571.849, 210.968, 52673.505 21/03/13,14:53:19,14,07,1, 11.8,1,1, 0.485, 10571.874, 210.975, 52673.509 21/03/13,14:53:19,15,07,1, 11.8,1,1, 0.485, 10571.887, 210.970, 52673.508 21/03/13,14:53:19,16,07,1, 11.8,1,1, 0.485, 10571.875, 210.983, 52673.494 21/03/13,14:53:19,17,07,1, 11.8,1,1, 0.485, 10571.870, 210.980, 52673.501 21/03/13,14:53:19,18,07,1, 11.8,1,1, 0.485, 10571.910, 210.960, 52673.504 21/03/13,14:53:19,19,07,1, 11.8,1,1, 0.485, 10571.896, 210.972, 52673.499 21/03/13,14:53:20,00,08,1, 11.8,1,1, 0.485, 10571.896, 210.972, 52673.499 21/03/13,14:53:20,01,08,1, 11.8,1,1, 0.485, 10571.906, 211.006, 52673.507 21/03/13,14:53:20,02,08,1, 11.8,1,1, 0.485, 10571.897, 211.000, 52673.525 21/03/13,14:53:20,03,08,1, 11.8,1,1, 0.485, 10571.899, 210.987, 52673.530 21/03/13,14:53:20,04,08,1, 11.8,1,1, 0.485, 10571.923, 210.992, 52673.517 21/03/13,14:53:20,05,08,1, 11.8,1,1, 0.485, 10571.917, 210.997, 52673.502 21/03/13,14:53:20,06,08,1, 11.8,1,1, 0.485, 10571.924, 210.984, 52673.504 21/03/13,14:53:20,07,08,1, 11.8,1,1, 0.485, 10571.945, 211.008, 52673.527 21/03/13,14:53:20,08,08,1, 11.8,1,1, 0.485, 10571.933, 211.001, 52673.515 21/03/13,14:53:20,09,08,1, 11.8,1,1, 0.485, 10571.929, 211.011, 52673.521 21/03/13,14:53:20,10,08,1, 11.8,1,1, 0.485, 10571.926, 210.995, 52673.501 21/03/13,14:53:20,11,08,1, 11.8,1,1, 0.485, 10571.919, 210.965, 52673.515 21/03/13,14:53:20,12,08,1, 11.8,1,1, 0.485, 10571.933, 210.997, 52673.527 21/03/13,14:53:20,13,08,1, 11.8,1,1, 0.485, 10571.958, 211.003, 52673.521 21/03/13,14:53:20,14,08,1, 11.8,1,1, 0.485, 10571.918, 210.993, 52673.513 21/03/13,14:53:20,15,08,1, 11.8,1,1, 0.485, 10571.946, 211.017, 52673.535 21/03/13,14:53:20,16,08,1, 11.8,1,1, 0.485, 10571.935, 210.981, 52673.525 21/03/13,14:53:20,17,08,1, 11.8,1,1, 0.485, 10571.951, 211.015, 52673.510 21/03/13,14:53:20,18,08,1, 11.8,1,1, 0.485, 10571.926, 211.007, 52673.523 21/03/13,14:53:20,19,08,1, 11.8,1,1, 0.485, 10571.949, 210.995, 52673.499 21/03/13,14:53:21,00,08,1, 11.9,1,1, 0.484, 10571.946, 210.995, 52673.499 21/03/13,14:53:21,01,08,1, 11.9,1,1, 0.484, 10571.927, 210.981, 52673.519 21/03/13,14:53:21,02,08,1, 11.9,1,1, 0.484, 10571.953, 211.014, 52673.471 21/03/13,14:53:21,03,08,1, 11.9,1,1, 0.484, 10571.946, 211.028, 52673.526 21/03/13,14:53:21,04,08,1, 11.9,1,1, 0.484, 10571.971, 211.002, 52673.501 21/03/13,14:53:21,05,08,1, 11.9,1,1, 0.484, 10571.966, 210.980, 52673.483 21/03/13,14:53:21,06,08,1, 11.9,1,1, 0.484, 10571.989, 211.005, 52673.635 21/03/13,14:53:21,07,08,1, 11.9,1,1, 0.484, 10571.959, 210.996, 52673.475 21/03/13,14:53:21,08,08,1, 11.9,1,1, 0.484, 10571.947, 210.995, 52673.516 21/03/13,14:53:21,09,08,1, 11.9,1,1, 0.484, 10571.964, 210.998, 52673.551 21/03/13,14:53:21,10,08,1, 11.9,1,1, 0.484, 10571.958, 210.961, 52673.505 21/03/13,14:53:21,11,08,1, 11.9,1,1, 0.484, 10571.982, 210.973, 52673.512 21/03/13,14:53:21,12,08,1, 11.9,1,1, 0.484, 10571.992, 210.978, 52673.516 21/03/13,14:53:21,13,08,1, 11.9,1,1, 0.484, 10571.979, 210.970, 52673.536 21/03/13,14:53:21,14,08,1, 11.9,1,1, 0.484, 10571.973, 211.003, 52673.487 21/03/13,14:53:21,15,08,1, 11.9,1,1, 0.484, 10572.003, 210.978, 52673.502 21/03/13,14:53:21,16,08,1, 11.9,1,1, 0.484, 10571.989, 210.979, 52673.549 21/03/13,14:53:21,17,08,1, 11.9,1,1, 0.484, 10572.000, 210.993, 52673.528 21/03/13,14:53:21,18,08,1, 11.9,1,1, 0.484, 10572.006, 210.976, 52673.538 21/03/13,14:53:21,19,08,1, 11.9,1,1, 0.484, 10571.995, 210.982, 52673.471 21/03/13,14:53:22,00,07,1, 11.9,1,1, 0.483, 10571.988, 210.982, 52673.471 21/03/13,14:53:22,01,07,1, 11.9,1,1, 0.483, 10572.059, 210.962, 52673.506 21/03/13,14:53:22,02,07,1, 11.9,1,1, 0.483, 10572.013, 210.956, 52673.505 21/03/13,14:53:22,03,07,1, 11.9,1,1, 0.483, 10572.024, 210.947, 52673.516 21/03/13,14:53:22,04,07,1, 11.9,1,1, 0.483, 10572.053, 210.953, 52673.506 21/03/13,14:53:22,05,07,1, 11.9,1,1, 0.483, 10572.030, 210.956, 52673.540 21/03/13,14:53:22,06,07,1, 11.9,1,1, 0.483, 10572.040, 210.930, 52673.498 21/03/13,14:53:22,07,07,1, 11.9,1,1, 0.483, 10572.045, 210.944, 52673.527 21/03/13,14:53:22,08,07,1, 11.9,1,1, 0.483, 10572.067, 210.953, 52673.533 21/03/13,14:53:22,09,07,1, 11.9,1,1, 0.483, 10572.035, 210.942, 52673.521 21/03/13,14:53:22,10,07,1, 11.9,1,1, 0.483, 10572.036, 210.950, 52673.524 21/03/13,14:53:22,11,07,1, 11.9,1,1, 0.483, 10572.046, 210.924, 52673.522 21/03/13,14:53:22,12,07,1, 11.9,1,1, 0.483, 10572.044, 210.937, 52673.528 21/03/13,14:53:22,13,07,1, 11.9,1,1, 0.483, 10572.077, 210.956, 52673.515 21/03/13,14:53:22,14,07,1, 11.9,1,1, 0.483, 10572.062, 210.924, 52673.476 21/03/13,14:53:22,15,07,1, 11.9,1,1, 0.483, 10572.103, 210.940, 52673.564 21/03/13,14:53:22,16,07,1, 11.9,1,1, 0.483, 10572.071, 210.930, 52673.623 21/03/13,14:53:22,17,07,1, 11.9,1,1, 0.483, 10572.097, 210.940, 52673.484 21/03/13,14:53:22,18,07,1, 11.9,1,1, 0.483, 10572.113, 210.924, 52673.480 21/03/13,14:53:22,19,07,1, 11.9,1,1, 0.483, 10572.083, 210.920, 52673.496 21/03/13,14:53:23,00,07,1, 11.8,1,1, 0.485, 10572.079, 210.920, 52673.496 21/03/13,14:53:23,01,07,1, 11.8,1,1, 0.485, 10572.101, 210.933, 52673.498 21/03/13,14:53:23,02,07,1, 11.8,1,1, 0.485, 10572.115, 210.930, 52673.488 21/03/13,14:53:23,03,07,1, 11.8,1,1, 0.485, 10572.112, 210.948, 52673.483 21/03/13,14:53:23,04,07,1, 11.8,1,1, 0.485, 10572.085, 210.934, 52673.468 21/03/13,14:53:23,05,07,1, 11.8,1,1, 0.485, 10572.151, 210.924, 52673.506 21/03/13,14:53:23,06,07,1, 11.8,1,1, 0.485, 10572.144, 210.933, 52673.507 21/03/13,14:53:23,07,07,1, 11.8,1,1, 0.485, 10572.132, 210.927, 52673.519 21/03/13,14:53:23,08,07,1, 11.8,1,1, 0.485, 10572.135, 210.911, 52673.517 21/03/13,14:53:23,09,07,1, 11.8,1,1, 0.485, 10572.154, 210.913, 52673.513 21/03/13,14:53:23,10,07,1, 11.8,1,1, 0.485, 10572.117, 210.920, 52673.543 21/03/13,14:53:23,11,07,1, 11.8,1,1, 0.485, 10572.171, 210.905, 52673.522 21/03/13,14:53:23,12,07,1, 11.8,1,1, 0.485, 10572.161, 210.903, 52673.513 21/03/13,14:53:23,13,07,1, 11.8,1,1, 0.485, 10572.131, 210.904, 52673.521 21/03/13,14:53:23,14,07,1, 11.8,1,1, 0.485, 10572.153, 210.910, 52673.503 21/03/13,14:53:23,15,07,1, 11.8,1,1, 0.485, 10572.155, 210.914, 52673.536 21/03/13,14:53:23,16,07,1, 11.8,1,1, 0.485, 10572.143, 210.884, 52673.502 21/03/13,14:53:23,17,07,1, 11.8,1,1, 0.485, 10572.169, 210.926, 52673.504 21/03/13,14:53:23,18,07,1, 11.8,1,1, 0.485, 10572.152, 210.906, 52673.519 21/03/13,14:53:23,19,07,1, 11.8,1,1, 0.485, 10572.142, 210.932, 52673.513 21/03/13,14:53:24,00,07,1, 11.8,1,1, 0.485, 10572.138, 210.932, 52673.513 21/03/13,14:53:24,01,07,1, 11.8,1,1, 0.485, 10572.165, 210.928, 52673.503 21/03/13,14:53:24,02,07,1, 11.8,1,1, 0.485, 10572.192, 210.931, 52673.553 21/03/13,14:53:24,03,07,1, 11.8,1,1, 0.485, 10572.187, 210.924, 52673.516 21/03/13,14:53:24,04,07,1, 11.8,1,1, 0.485, 10572.182, 210.930, 52673.495 21/03/13,14:53:24,05,07,1, 11.8,1,1, 0.485, 10572.179, 210.941, 52673.499 21/03/13,14:53:24,06,07,1, 11.8,1,1, 0.485, 10572.177, 210.916, 52673.511 21/03/13,14:53:24,07,07,1, 11.8,1,1, 0.485, 10572.181, 210.938, 52673.511 21/03/13,14:53:24,08,07,1, 11.8,1,1, 0.485, 10572.177, 210.961, 52673.510 21/03/13,14:53:24,09,07,1, 11.8,1,1, 0.485, 10572.233, 210.902, 52673.213 21/03/13,14:53:24,10,07,1, 11.8,1,1, 0.485, 10572.156, 210.950, 52673.436 21/03/13,14:53:24,11,07,1, 11.8,1,1, 0.485, 10572.163, 210.931, 52673.540 21/03/13,14:53:24,12,07,1, 11.8,1,1, 0.485, 10572.157, 210.922, 52673.494 21/03/13,14:53:24,13,07,1, 11.8,1,1, 0.485, 10572.176, 210.945, 52673.513 21/03/13,14:53:24,14,07,1, 11.8,1,1, 0.485, 10572.175, 210.923, 52673.532 21/03/13,14:53:24,15,07,1, 11.8,1,1, 0.485, 10572.151, 210.913, 52673.522 21/03/13,14:53:24,16,07,1, 11.8,1,1, 0.485, 10572.173, 210.919, 52673.512 21/03/13,14:53:24,17,07,1, 11.8,1,1, 0.485, 10572.140, 210.919, 52673.549 21/03/13,14:53:24,18,07,1, 11.8,1,1, 0.485, 10572.182, 210.940, 52673.551 21/03/13,14:53:24,19,07,1, 11.8,1,1, 0.485, 10572.189, 210.928, 52673.557 21/03/13,14:53:25,00,07,1, 11.8,1,1, 0.488, 10572.188, 210.928, 52673.557 21/03/13,14:53:25,01,07,1, 11.8,1,1, 0.488, 10572.168, 210.917, 52673.535 21/03/13,14:53:25,02,07,1, 11.8,1,1, 0.488, 10572.184, 210.897, 52673.530 21/03/13,14:53:25,03,07,1, 11.8,1,1, 0.488, 10572.181, 210.911, 52673.521 21/03/13,14:53:25,04,07,1, 11.8,1,1, 0.488, 10572.156, 210.943, 52673.521 21/03/13,14:53:25,05,07,1, 11.8,1,1, 0.488, 10572.187, 210.917, 52673.537 21/03/13,14:53:25,06,07,1, 11.8,1,1, 0.488, 10572.170, 210.913, 52673.533 21/03/13,14:53:25,07,07,1, 11.8,1,1, 0.488, 10572.181, 210.928, 52673.505 21/03/13,14:53:25,08,07,1, 11.8,1,1, 0.488, 10572.189, 210.897, 52673.521 21/03/13,14:53:25,09,07,1, 11.8,1,1, 0.488, 10572.181, 210.912, 52673.533 21/03/13,14:53:25,10,07,1, 11.8,1,1, 0.488, 10572.226, 210.922, 52673.584 21/03/13,14:53:25,11,07,1, 11.8,1,1, 0.488, 10572.191, 210.933, 52673.570 21/03/13,14:53:25,12,07,1, 11.8,1,1, 0.488, 10572.219, 210.913, 52673.547 21/03/13,14:53:25,13,07,1, 11.8,1,1, 0.488, 10572.193, 210.931, 52673.559 21/03/13,14:53:25,14,07,1, 11.8,1,1, 0.488, 10572.211, 210.902, 52673.345 21/03/13,14:53:25,15,07,1, 11.8,1,1, 0.488, 10572.242, 210.919, 52673.534 21/03/13,14:53:25,16,07,1, 11.8,1,1, 0.488, 10572.232, 210.895, 52673.518 21/03/13,14:53:25,17,07,1, 11.8,1,1, 0.488, 10572.213, 210.918, 52673.577 21/03/13,14:53:25,18,07,1, 11.8,1,1, 0.488, 10572.250, 210.929, 52673.583 21/03/13,14:53:25,19,07,1, 11.8,1,1, 0.488, 10572.214, 210.912, 52673.556 21/03/13,14:53:26,00,07,1, 11.9,1,1, 0.486, 10572.213, 210.912, 52673.556 21/03/13,14:53:26,01,07,1, 11.9,1,1, 0.486, 10572.215, 210.910, 52673.573 21/03/13,14:53:26,02,07,1, 11.9,1,1, 0.486, 10572.206, 210.868, 52673.554 21/03/13,14:53:26,03,07,1, 11.9,1,1, 0.486, 10572.245, 210.928, 52673.569 21/03/13,14:53:26,04,07,1, 11.9,1,1, 0.486, 10572.237, 210.929, 52673.601 21/03/13,14:53:26,05,07,1, 11.9,1,1, 0.486, 10572.225, 210.912, 52673.585 21/03/13,14:53:26,06,07,1, 11.9,1,1, 0.486, 10572.255, 210.909, 52673.573 21/03/13,14:53:26,07,07,1, 11.9,1,1, 0.486, 10572.262, 210.886, 52673.566 21/03/13,14:53:26,08,07,1, 11.9,1,1, 0.486, 10572.257, 210.923, 52673.534 21/03/13,14:53:26,09,07,1, 11.9,1,1, 0.486, 10572.263, 210.912, 52673.606 21/03/13,14:53:26,10,07,1, 11.9,1,1, 0.486, 10572.232, 210.934, 52673.907 21/03/13,14:53:26,11,07,1, 11.9,1,1, 0.486, 10572.280, 210.936, 52673.657 21/03/13,14:53:26,12,07,1, 11.9,1,1, 0.486, 10572.303, 210.906, 52673.593 21/03/13,14:53:26,13,07,1, 11.9,1,1, 0.486, 10572.289, 210.900, 52673.581 21/03/13,14:53:26,14,07,1, 11.9,1,1, 0.486, 10572.299, 210.937, 52673.581 21/03/13,14:53:26,15,07,1, 11.9,1,1, 0.486, 10572.301, 210.917, 52673.545 21/03/13,14:53:26,16,07,1, 11.9,1,1, 0.486, 10572.311, 210.917, 52673.544 21/03/13,14:53:26,17,07,1, 11.9,1,1, 0.486, 10572.293, 210.907, 52673.591 21/03/13,14:53:26,18,07,1, 11.9,1,1, 0.486, 10572.307, 210.861, 52673.552 21/03/13,14:53:26,19,07,1, 11.9,1,1, 0.486, 10572.295, 210.896, 52673.575 21/03/13,14:53:27,00,07,1, 11.8,1,1, 0.487, 10572.288, 210.896, 52673.575 21/03/13,14:53:27,01,07,1, 11.8,1,1, 0.487, 10572.313, 210.881, 52673.603 21/03/13,14:53:27,02,07,1, 11.8,1,1, 0.487, 10572.337, 210.871, 52673.567 21/03/13,14:53:27,03,07,1, 11.8,1,1, 0.487, 10572.316, 210.888, 52673.555 21/03/13,14:53:27,04,07,1, 11.8,1,1, 0.487, 10572.353, 210.895, 52673.579 21/03/13,14:53:27,05,07,1, 11.8,1,1, 0.487, 10572.347, 210.888, 52673.574 21/03/13,14:53:27,06,07,1, 11.8,1,1, 0.487, 10572.353, 210.880, 52673.582 21/03/13,14:53:27,07,07,1, 11.8,1,1, 0.487, 10572.356, 210.874, 52673.586 21/03/13,14:53:27,08,07,1, 11.8,1,1, 0.487, 10572.382, 210.858, 52673.620 21/03/13,14:53:27,09,07,1, 11.8,1,1, 0.487, 10572.375, 210.862, 52673.580 21/03/13,14:53:27,10,07,1, 11.8,1,1, 0.487, 10572.380, 210.875, 52673.601 21/03/13,14:53:27,11,07,1, 11.8,1,1, 0.487, 10572.360, 210.879, 52673.573 21/03/13,14:53:27,12,07,1, 11.8,1,1, 0.487, 10572.384, 210.846, 52673.572 21/03/13,14:53:27,13,07,1, 11.8,1,1, 0.487, 10572.363, 210.868, 52673.751 21/03/13,14:53:27,14,07,1, 11.8,1,1, 0.487, 10572.371, 210.864, 52673.565 21/03/13,14:53:27,15,07,1, 11.8,1,1, 0.487, 10572.370, 210.859, 52673.561 21/03/13,14:53:27,16,07,1, 11.8,1,1, 0.487, 10572.376, 210.861, 52673.605 21/03/13,14:53:27,17,07,1, 11.8,1,1, 0.487, 10572.399, 210.849, 52673.569 21/03/13,14:53:27,18,07,1, 11.8,1,1, 0.487, 10572.396, 210.835, 52673.565 21/03/13,14:53:27,19,07,1, 11.8,1,1, 0.487, 10572.367, 210.830, 52673.596 21/03/13,14:53:28,00,08,1, 11.9,1,1, 0.483, 10572.363, 210.830, 52673.596 21/03/13,14:53:28,01,08,1, 11.9,1,1, 0.483, 10572.389, 210.873, 52673.601 21/03/13,14:53:28,02,08,1, 11.9,1,1, 0.483, 10572.357, 210.849, 52673.600 21/03/13,14:53:28,03,08,1, 11.9,1,1, 0.483, 10572.411, 210.841, 52673.604 21/03/13,14:53:28,04,08,1, 11.9,1,1, 0.483, 10572.405, 210.850, 52673.611 21/03/13,14:53:28,05,08,1, 11.9,1,1, 0.483, 10572.380, 210.831, 52673.600 21/03/13,14:53:28,06,08,1, 11.9,1,1, 0.483, 10572.407, 210.840, 52673.564 21/03/13,14:53:28,07,08,1, 11.9,1,1, 0.483, 10572.405, 210.830, 52673.597 21/03/13,14:53:28,08,08,1, 11.9,1,1, 0.483, 10572.374, 210.808, 52673.525 21/03/13,14:53:28,09,08,1, 11.9,1,1, 0.483, 10572.390, 210.846, 52673.614 21/03/13,14:53:28,10,08,1, 11.9,1,1, 0.483, 10572.386, 210.836, 52673.618 21/03/13,14:53:28,11,08,1, 11.9,1,1, 0.483, 10572.378, 210.825, 52673.580 21/03/13,14:53:28,12,08,1, 11.9,1,1, 0.483, 10572.390, 210.848, 52673.542 21/03/13,14:53:28,13,08,1, 11.9,1,1, 0.483, 10572.383, 210.848, 52673.603 21/03/13,14:53:28,14,08,1, 11.9,1,1, 0.483, 10572.360, 210.875, 52673.603 21/03/13,14:53:28,15,08,1, 11.9,1,1, 0.483, 10572.380, 210.856, 52673.608 21/03/13,14:53:28,16,08,1, 11.9,1,1, 0.483, 10572.394, 210.824, 52673.593 21/03/13,14:53:28,17,08,1, 11.9,1,1, 0.483, 10572.403, 210.830, 52673.583 21/03/13,14:53:28,18,08,1, 11.9,1,1, 0.483, 10572.402, 210.843, 52673.581 21/03/13,14:53:28,19,08,1, 11.9,1,1, 0.483, 10572.405, 210.842, 52673.551 21/03/13,14:53:29,00,08,1, 11.9,1,1, 0.485, 10572.397, 210.842, 52673.551 21/03/13,14:53:29,01,08,1, 11.9,1,1, 0.485, 10572.389, 210.808, 52673.581 21/03/13,14:53:29,02,08,1, 11.9,1,1, 0.485, 10572.394, 210.815, 52673.576 21/03/13,14:53:29,03,08,1, 11.9,1,1, 0.485, 10572.369, 210.838, 52673.579 21/03/13,14:53:29,04,08,1, 11.9,1,1, 0.485, 10572.388, 210.827, 52673.567 21/03/13,14:53:29,05,08,1, 11.9,1,1, 0.485, 10572.360, 210.831, 52673.550 21/03/13,14:53:29,06,08,1, 11.9,1,1, 0.485, 10572.355, 210.829, 52673.580 21/03/13,14:53:29,07,08,1, 11.9,1,1, 0.485, 10572.356, 210.818, 52673.560 21/03/13,14:53:29,08,08,1, 11.9,1,1, 0.485, 10572.375, 210.829, 52673.592 21/03/13,14:53:29,09,08,1, 11.9,1,1, 0.485, 10572.364, 210.829, 52673.549 21/03/13,14:53:29,10,08,1, 11.9,1,1, 0.485, 10572.348, 210.834, 52673.590 21/03/13,14:53:29,11,08,1, 11.9,1,1, 0.485, 10572.388, 210.828, 52673.600 21/03/13,14:53:29,12,08,1, 11.9,1,1, 0.485, 10572.390, 210.825, 52673.580 21/03/13,14:53:29,13,08,1, 11.9,1,1, 0.485, 10572.369, 210.830, 52673.624 21/03/13,14:53:29,14,08,1, 11.9,1,1, 0.485, 10572.406, 210.821, 52673.588 21/03/13,14:53:29,15,08,1, 11.9,1,1, 0.485, 10572.383, 210.797, 52673.602 21/03/13,14:53:29,16,08,1, 11.9,1,1, 0.485, 10572.394, 210.810, 52673.613 21/03/13,14:53:29,17,08,1, 11.9,1,1, 0.485, 10572.396, 210.840, 52673.581 21/03/13,14:53:29,18,08,1, 11.9,1,1, 0.485, 10572.403, 210.809, 52673.570 21/03/13,14:53:29,19,08,1, 11.9,1,1, 0.485, 10572.407, 210.818, 52673.582 21/03/13,14:53:30,00,07,1, 11.8,1,1, 0.487, 10572.405, 210.818, 52673.582 21/03/13,14:53:30,01,07,1, 11.8,1,1, 0.487, 10572.412, 210.828, 52673.622 21/03/13,14:53:30,02,07,1, 11.8,1,1, 0.487, 10572.437, 210.807, 52673.480 21/03/13,14:53:30,03,07,1, 11.8,1,1, 0.487, 10572.390, 210.834, 52673.869 21/03/13,14:53:30,04,07,1, 11.8,1,1, 0.487, 10572.382, 210.844, 52673.723 21/03/13,14:53:30,05,07,1, 11.8,1,1, 0.487, 10572.400, 210.813, 52673.670 21/03/13,14:53:30,06,07,1, 11.8,1,1, 0.487, 10572.413, 210.829, 52673.656 21/03/13,14:53:30,07,07,1, 11.8,1,1, 0.487, 10572.424, 210.824, 52673.623 21/03/13,14:53:30,08,07,1, 11.8,1,1, 0.487, 10572.422, 210.798, 52673.593 21/03/13,14:53:30,09,07,1, 11.8,1,1, 0.487, 10572.462, 210.801, 52673.600 21/03/13,14:53:30,10,07,1, 11.8,1,1, 0.487, 10572.428, 210.790, 52673.590 21/03/13,14:53:30,11,07,1, 11.8,1,1, 0.487, 10572.458, 210.784, 52673.633 21/03/13,14:53:30,12,07,1, 11.8,1,1, 0.487, 10572.447, 210.806, 52673.600 21/03/13,14:53:30,13,07,1, 11.8,1,1, 0.487, 10572.462, 210.811, 52673.662 21/03/13,14:53:30,14,07,1, 11.8,1,1, 0.487, 10572.465, 210.788, 52673.605 21/03/13,14:53:30,15,07,1, 11.8,1,1, 0.487, 10572.455, 210.791, 52673.626 21/03/13,14:53:30,16,07,1, 11.8,1,1, 0.487, 10572.467, 210.794, 52673.632 21/03/13,14:53:30,17,07,1, 11.8,1,1, 0.487, 10572.501, 210.802, 52673.633 21/03/13,14:53:30,18,07,1, 11.8,1,1, 0.487, 10572.502, 210.786, 52673.678 21/03/13,14:53:30,19,07,1, 11.8,1,1, 0.487, 10572.484, 210.771, 52673.640 21/03/13,14:53:31,00,07,1, 11.9,1,1, 0.483, 10572.480, 210.771, 52673.640 21/03/13,14:53:31,01,07,1, 11.9,1,1, 0.483, 10572.484, 210.788, 52673.631 21/03/13,14:53:31,02,07,1, 11.9,1,1, 0.483, 10572.481, 210.761, 52673.649 21/03/13,14:53:31,03,07,1, 11.9,1,1, 0.483, 10572.484, 210.783, 52673.624 21/03/13,14:53:31,04,07,1, 11.9,1,1, 0.483, 10572.489, 210.778, 52673.662 21/03/13,14:53:31,05,07,1, 11.9,1,1, 0.483, 10572.483, 210.775, 52673.648 21/03/13,14:53:31,06,07,1, 11.9,1,1, 0.483, 10572.486, 210.815, 52673.655 21/03/13,14:53:31,07,07,1, 11.9,1,1, 0.483, 10572.482, 210.770, 52673.637 21/03/13,14:53:31,08,07,1, 11.9,1,1, 0.483, 10572.470, 210.777, 52673.620 21/03/13,14:53:31,09,07,1, 11.9,1,1, 0.483, 10572.494, 210.771, 52673.665 21/03/13,14:53:31,10,07,1, 11.9,1,1, 0.483, 10572.473, 210.775, 52673.651 21/03/13,14:53:31,11,07,1, 11.9,1,1, 0.483, 10572.491, 210.766, 52673.653 21/03/13,14:53:31,12,07,1, 11.9,1,1, 0.483, 10572.494, 210.766, 52673.667 21/03/13,14:53:31,13,07,1, 11.9,1,1, 0.483, 10572.498, 210.761, 52673.649 21/03/13,14:53:31,14,07,1, 11.9,1,1, 0.483, 10572.493, 210.792, 52673.659 21/03/13,14:53:31,15,07,1, 11.9,1,1, 0.483, 10572.534, 210.777, 52673.632 21/03/13,14:53:31,16,07,1, 11.9,1,1, 0.483, 10572.512, 210.749, 52673.669 21/03/13,14:53:31,17,07,1, 11.9,1,1, 0.483, 10572.521, 210.771, 52673.639 21/03/13,14:53:31,18,07,1, 11.9,1,1, 0.483, 10572.528, 210.788, 52673.698 21/03/13,14:53:31,19,07,1, 11.9,1,1, 0.483, 10572.510, 210.750, 52673.650 21/03/13,14:53:32,00,08,1, 11.8,1,1, 0.488, 10572.505, 210.750, 52673.650 21/03/13,14:53:32,01,08,1, 11.8,1,1, 0.488, 10572.525, 210.771, 52673.662 21/03/13,14:53:32,02,08,1, 11.8,1,1, 0.488, 10572.507, 210.787, 52673.676 21/03/13,14:53:32,03,08,1, 11.8,1,1, 0.488, 10572.532, 210.779, 52673.668 21/03/13,14:53:32,04,08,1, 11.8,1,1, 0.488, 10572.509, 210.773, 52673.689 21/03/13,14:53:32,05,08,1, 11.8,1,1, 0.488, 10572.507, 210.783, 52673.669 21/03/13,14:53:32,06,08,1, 11.8,1,1, 0.488, 10572.519, 210.764, 52673.663 21/03/13,14:53:32,07,08,1, 11.8,1,1, 0.488, 10572.506, 210.721, 52673.672 21/03/13,14:53:32,08,08,1, 11.8,1,1, 0.488, 10572.522, 210.762, 52673.669 21/03/13,14:53:32,09,08,1, 11.8,1,1, 0.488, 10572.529, 210.732, 52673.651 21/03/13,14:53:32,10,08,1, 11.8,1,1, 0.488, 10572.497, 210.739, 52673.568 21/03/13,14:53:32,11,08,1, 11.8,1,1, 0.488, 10572.521, 210.752, 52673.704 21/03/13,14:53:32,12,08,1, 11.8,1,1, 0.488, 10572.534, 210.735, 52673.628 21/03/13,14:53:32,13,08,1, 11.8,1,1, 0.488, 10572.501, 210.735, 52673.655 21/03/13,14:53:32,14,08,1, 11.8,1,1, 0.488, 10572.516, 210.717, 52673.691 21/03/13,14:53:32,15,08,1, 11.8,1,1, 0.488, 10572.468, 210.731, 52673.390 21/03/13,14:53:32,16,08,1, 11.8,1,1, 0.488, 10572.494, 210.765, 52673.760 21/03/13,14:53:32,17,08,1, 11.8,1,1, 0.488, 10572.512, 210.728, 52673.699 21/03/13,14:53:32,18,08,1, 11.8,1,1, 0.488, 10572.501, 210.730, 52673.656 21/03/13,14:53:32,19,08,1, 11.8,1,1, 0.488, 10572.518, 210.731, 52673.696 21/03/13,14:53:33,00,07,1, 11.9,1,1, 0.483, 10572.513, 210.731, 52673.696 21/03/13,14:53:33,01,07,1, 11.9,1,1, 0.483, 10572.499, 210.707, 52673.515 21/03/13,14:53:33,02,07,1, 11.9,1,1, 0.483, 10572.486, 210.730, 52673.730 21/03/13,14:53:33,03,07,1, 11.9,1,1, 0.483, 10572.494, 210.714, 52673.681 21/03/13,14:53:33,04,07,1, 11.9,1,1, 0.483, 10572.514, 210.710, 52673.634 21/03/13,14:53:33,05,07,1, 11.9,1,1, 0.483, 10572.498, 210.725, 52673.658 21/03/13,14:53:33,06,07,1, 11.9,1,1, 0.483, 10572.506, 210.717, 52673.680 21/03/13,14:53:33,07,07,1, 11.9,1,1, 0.483, 10572.525, 210.725, 52673.676 21/03/13,14:53:33,08,07,1, 11.9,1,1, 0.483, 10572.509, 210.701, 52673.677 21/03/13,14:53:33,09,07,1, 11.9,1,1, 0.483, 10572.489, 210.708, 52673.642 21/03/13,14:53:33,10,07,1, 11.9,1,1, 0.483, 10572.503, 210.698, 52673.625 21/03/13,14:53:33,11,07,1, 11.9,1,1, 0.483, 10572.495, 210.696, 52673.657 21/03/13,14:53:33,12,07,1, 11.9,1,1, 0.483, 10572.498, 210.691, 52673.648 21/03/13,14:53:33,13,07,1, 11.9,1,1, 0.483, 10572.496, 210.706, 52673.668 21/03/13,14:53:33,14,07,1, 11.9,1,1, 0.483, 10572.506, 210.691, 52673.630 21/03/13,14:53:33,15,07,1, 11.9,1,1, 0.483, 10572.503, 210.715, 52673.661 21/03/13,14:53:33,16,07,1, 11.9,1,1, 0.483, 10572.515, 210.680, 52673.621 21/03/13,14:53:33,17,07,1, 11.9,1,1, 0.483, 10572.535, 210.674, 52673.620 21/03/13,14:53:33,18,07,1, 11.9,1,1, 0.483, 10572.513, 210.681, 52673.680 21/03/13,14:53:33,19,07,1, 11.9,1,1, 0.483, 10572.467, 210.699, 52673.657 21/03/13,14:53:34,00,08,1, 11.9,1,1, 0.484, 10572.463, 210.699, 52673.657 21/03/13,14:53:34,01,08,1, 11.9,1,1, 0.484, 10572.515, 210.690, 52673.635 21/03/13,14:53:34,02,08,1, 11.9,1,1, 0.484, 10572.490, 210.647, 52673.645 21/03/13,14:53:34,03,08,1, 11.9,1,1, 0.484, 10572.515, 210.693, 52673.682 21/03/13,14:53:34,04,08,1, 11.9,1,1, 0.484, 10572.531, 210.665, 52673.686 21/03/13,14:53:34,05,08,1, 11.9,1,1, 0.484, 10572.508, 210.666, 52673.633 21/03/13,14:53:34,06,08,1, 11.9,1,1, 0.484, 10572.529, 210.700, 52673.655 21/03/13,14:53:34,07,08,1, 11.9,1,1, 0.484, 10572.515, 210.688, 52673.644 21/03/13,14:53:34,08,08,1, 11.9,1,1, 0.484, 10572.512, 210.663, 52673.649 21/03/13,14:53:34,09,08,1, 11.9,1,1, 0.484, 10572.521, 210.691, 52673.650 21/03/13,14:53:34,10,08,1, 11.9,1,1, 0.484, 10572.556, 210.648, 52673.608 21/03/13,14:53:34,11,08,1, 11.9,1,1, 0.484, 10572.552, 210.672, 52673.655 21/03/13,14:53:34,12,08,1, 11.9,1,1, 0.484, 10572.547, 210.661, 52673.668 21/03/13,14:53:34,13,08,1, 11.9,1,1, 0.484, 10572.568, 210.670, 52673.670 21/03/13,14:53:34,14,08,1, 11.9,1,1, 0.484, 10572.545, 210.678, 52673.672 21/03/13,14:53:34,15,08,1, 11.9,1,1, 0.484, 10572.565, 210.647, 52673.669 21/03/13,14:53:34,16,08,1, 11.9,1,1, 0.484, 10572.559, 210.659, 52673.659 21/03/13,14:53:34,17,08,1, 11.9,1,1, 0.484, 10572.555, 210.666, 52673.652 21/03/13,14:53:34,18,08,1, 11.9,1,1, 0.484, 10572.556, 210.649, 52673.697 21/03/13,14:53:34,19,08,1, 11.9,1,1, 0.484, 10572.559, 210.660, 52673.715 21/03/13,14:53:35,00,08,1, 11.9,1,1, 0.487, 10572.555, 210.660, 52673.715 21/03/13,14:53:35,01,08,1, 11.9,1,1, 0.487, 10572.542, 210.638, 52673.674 21/03/13,14:53:35,02,08,1, 11.9,1,1, 0.487, 10572.562, 210.652, 52673.652 21/03/13,14:53:35,03,08,1, 11.9,1,1, 0.487, 10572.568, 210.650, 52673.651 21/03/13,14:53:35,04,08,1, 11.9,1,1, 0.487, 10572.556, 210.633, 52673.645 21/03/13,14:53:35,05,08,1, 11.9,1,1, 0.487, 10572.579, 210.651, 52673.644 21/03/13,14:53:35,06,08,1, 11.9,1,1, 0.487, 10572.576, 210.644, 52673.661 21/03/13,14:53:35,07,08,1, 11.9,1,1, 0.487, 10572.572, 210.665, 52673.647 21/03/13,14:53:35,08,08,1, 11.9,1,1, 0.487, 10572.593, 210.641, 52673.652 21/03/13,14:53:35,09,08,1, 11.9,1,1, 0.487, 10572.579, 210.637, 52673.651 21/03/13,14:53:35,10,08,1, 11.9,1,1, 0.487, 10572.586, 210.634, 52673.643 21/03/13,14:53:35,11,08,1, 11.9,1,1, 0.487, 10572.581, 210.655, 52673.638 21/03/13,14:53:35,12,08,1, 11.9,1,1, 0.487, 10572.582, 210.630, 52673.652 21/03/13,14:53:35,13,08,1, 11.9,1,1, 0.487, 10572.587, 210.634, 52673.685 21/03/13,14:53:35,14,08,1, 11.9,1,1, 0.487, 10572.588, 210.614, 52673.618 21/03/13,14:53:35,15,08,1, 11.9,1,1, 0.487, 10572.588, 210.643, 52673.679 21/03/13,14:53:35,16,08,1, 11.9,1,1, 0.487, 10572.575, 210.601, 52673.638 21/03/13,14:53:35,17,08,1, 11.9,1,1, 0.487, 10572.583, 210.619, 52673.646 21/03/13,14:53:35,18,08,1, 11.9,1,1, 0.487, 10572.597, 210.630, 52673.667 21/03/13,14:53:35,19,08,1, 11.9,1,1, 0.487, 10572.560, 210.606, 52673.674 21/03/13,14:53:36,00,07,1, 11.8,1,1, 0.489, 10572.555, 210.606, 52673.674 21/03/13,14:53:36,01,07,1, 11.8,1,1, 0.489, 10572.593, 210.616, 52673.664 21/03/13,14:53:36,02,07,1, 11.8,1,1, 0.489, 10572.571, 210.617, 52673.661 21/03/13,14:53:36,03,07,1, 11.8,1,1, 0.489, 10572.588, 210.616, 52673.684 21/03/13,14:53:36,04,07,1, 11.8,1,1, 0.489, 10572.571, 210.625, 52673.678 21/03/13,14:53:36,05,07,1, 11.8,1,1, 0.489, 10572.566, 210.595, 52673.676 21/03/13,14:53:36,06,07,1, 11.8,1,1, 0.489, 10572.570, 210.617, 52673.665 21/03/13,14:53:36,07,07,1, 11.8,1,1, 0.489, 10572.576, 210.600, 52673.639 21/03/13,14:53:36,08,07,1, 11.8,1,1, 0.489, 10572.571, 210.618, 52673.674 21/03/13,14:53:36,09,07,1, 11.8,1,1, 0.489, 10572.560, 210.624, 52673.660 21/03/13,14:53:36,10,07,1, 11.8,1,1, 0.489, 10572.556, 210.609, 52673.659 21/03/13,14:53:36,11,07,1, 11.8,1,1, 0.489, 10572.532, 210.587, 52673.651 21/03/13,14:53:36,12,07,1, 11.8,1,1, 0.489, 10572.576, 210.618, 52673.664 21/03/13,14:53:36,13,07,1, 11.8,1,1, 0.489, 10572.538, 210.578, 52673.665 21/03/13,14:53:36,14,07,1, 11.8,1,1, 0.489, 10572.529, 210.612, 52673.682 21/03/13,14:53:36,15,07,1, 11.8,1,1, 0.489, 10572.551, 210.605, 52673.691 21/03/13,14:53:36,16,07,1, 11.8,1,1, 0.489, 10572.558, 210.595, 52673.686 21/03/13,14:53:36,17,07,1, 11.8,1,1, 0.489, 10572.542, 210.601, 52673.684 21/03/13,14:53:36,18,07,1, 11.8,1,1, 0.489, 10572.553, 210.595, 52673.667 21/03/13,14:53:36,19,07,1, 11.8,1,1, 0.489, 10572.550, 210.585, 52673.679 21/03/13,14:53:37,00,07,1, 11.9,1,1, 0.488, 10572.547, 210.585, 52673.679 21/03/13,14:53:37,01,07,1, 11.9,1,1, 0.488, 10572.550, 210.564, 52673.690 21/03/13,14:53:37,02,07,1, 11.9,1,1, 0.488, 10572.528, 210.606, 52673.681 21/03/13,14:53:37,03,07,1, 11.9,1,1, 0.488, 10572.563, 210.597, 52673.678 21/03/13,14:53:37,04,07,1, 11.9,1,1, 0.488, 10572.533, 210.558, 52673.681 21/03/13,14:53:37,05,07,1, 11.9,1,1, 0.488, 10572.529, 210.604, 52673.683 21/03/13,14:53:37,06,07,1, 11.9,1,1, 0.488, 10572.546, 210.549, 52673.682 21/03/13,14:53:37,07,07,1, 11.9,1,1, 0.488, 10572.533, 210.573, 52673.630 21/03/13,14:53:37,08,07,1, 11.9,1,1, 0.488, 10572.551, 210.563, 52673.675 21/03/13,14:53:37,09,07,1, 11.9,1,1, 0.488, 10572.531, 210.543, 52673.714 21/03/13,14:53:37,10,07,1, 11.9,1,1, 0.488, 10572.534, 210.581, 52673.699 21/03/13,14:53:37,11,07,1, 11.9,1,1, 0.488, 10572.539, 210.556, 52673.672 21/03/13,14:53:37,12,07,1, 11.9,1,1, 0.488, 10572.551, 210.550, 52673.691 21/03/13,14:53:37,13,07,1, 11.9,1,1, 0.488, 10572.567, 210.585, 52673.728 21/03/13,14:53:37,14,07,1, 11.9,1,1, 0.488, 10572.561, 210.525, 52673.690 21/03/13,14:53:37,15,07,1, 11.9,1,1, 0.488, 10572.540, 210.523, 52673.704 21/03/13,14:53:37,16,07,1, 11.9,1,1, 0.488, 10572.564, 210.531, 52673.695 21/03/13,14:53:37,17,07,1, 11.9,1,1, 0.488, 10572.544, 210.535, 52673.688 21/03/13,14:53:37,18,07,1, 11.9,1,1, 0.488, 10572.563, 210.517, 52673.722 21/03/13,14:53:37,19,07,1, 11.9,1,1, 0.488, 10572.575, 210.506, 52673.713 21/03/13,14:53:38,00,08,1, 11.9,1,1, 0.485, 10572.572, 210.506, 52673.713 21/03/13,14:53:38,01,08,1, 11.9,1,1, 0.485, 10572.570, 210.519, 52673.706 21/03/13,14:53:38,02,08,1, 11.9,1,1, 0.485, 10572.526, 210.499, 52673.786 21/03/13,14:53:38,03,08,1, 11.9,1,1, 0.485, 10572.583, 210.509, 52673.631 21/03/13,14:53:38,04,08,1, 11.9,1,1, 0.485, 10572.584, 210.519, 52673.679 21/03/13,14:53:38,05,08,1, 11.9,1,1, 0.485, 10572.569, 210.498, 52673.692 21/03/13,14:53:38,06,08,1, 11.9,1,1, 0.485, 10572.567, 210.506, 52673.713 21/03/13,14:53:38,07,08,1, 11.9,1,1, 0.485, 10572.580, 210.498, 52673.678 21/03/13,14:53:38,08,08,1, 11.9,1,1, 0.485, 10572.550, 210.487, 52673.694 21/03/13,14:53:38,09,08,1, 11.9,1,1, 0.485, 10572.548, 210.488, 52673.675 21/03/13,14:53:38,10,08,1, 11.9,1,1, 0.485, 10572.547, 210.494, 52673.704 21/03/13,14:53:38,11,08,1, 11.9,1,1, 0.485, 10572.555, 210.478, 52673.680 21/03/13,14:53:38,12,08,1, 11.9,1,1, 0.485, 10572.592, 210.495, 52673.682 21/03/13,14:53:38,13,08,1, 11.9,1,1, 0.485, 10572.566, 210.475, 52673.721 21/03/13,14:53:38,14,08,1, 11.9,1,1, 0.485, 10572.572, 210.470, 52673.676 21/03/13,14:53:38,15,08,1, 11.9,1,1, 0.485, 10572.585, 210.478, 52673.729 21/03/13,14:53:38,16,08,1, 11.9,1,1, 0.485, 10572.583, 210.448, 52673.712 21/03/13,14:53:38,17,08,1, 11.9,1,1, 0.485, 10572.556, 210.465, 52673.723 21/03/13,14:53:38,18,08,1, 11.9,1,1, 0.485, 10572.578, 210.467, 52673.727 21/03/13,14:53:38,19,08,1, 11.9,1,1, 0.485, 10572.590, 210.473, 52673.707 21/03/13,14:53:39,00,08,1, 11.9,1,1, 0.485, 10572.588, 210.473, 52673.707 21/03/13,14:53:39,01,08,1, 11.9,1,1, 0.485, 10572.589, 210.468, 52673.727 21/03/13,14:53:39,02,08,1, 11.9,1,1, 0.485, 10572.564, 210.459, 52673.697 21/03/13,14:53:39,03,08,1, 11.9,1,1, 0.485, 10572.556, 210.456, 52673.714 21/03/13,14:53:39,04,08,1, 11.9,1,1, 0.485, 10572.569, 210.424, 52673.686 21/03/13,14:53:39,05,08,1, 11.9,1,1, 0.485, 10572.583, 210.448, 52673.677 21/03/13,14:53:39,06,08,1, 11.9,1,1, 0.485, 10572.557, 210.455, 52673.682 21/03/13,14:53:39,07,08,1, 11.9,1,1, 0.485, 10572.561, 210.416, 52673.666 21/03/13,14:53:39,08,08,1, 11.9,1,1, 0.485, 10572.568, 210.423, 52673.691 21/03/13,14:53:39,09,08,1, 11.9,1,1, 0.485, 10572.575, 210.426, 52673.720 21/03/13,14:53:39,10,08,1, 11.9,1,1, 0.485, 10572.581, 210.434, 52673.702 21/03/13,14:53:39,11,08,1, 11.9,1,1, 0.485, 10572.579, 210.452, 52673.716 21/03/13,14:53:39,12,08,1, 11.9,1,1, 0.485, 10572.566, 210.413, 52673.687 21/03/13,14:53:39,13,08,1, 11.9,1,1, 0.485, 10572.586, 210.436, 52673.768 21/03/13,14:53:39,14,08,1, 11.9,1,1, 0.485, 10572.590, 210.416, 52673.669 21/03/13,14:53:39,15,08,1, 11.9,1,1, 0.485, 10572.565, 210.402, 52673.740 21/03/13,14:53:39,16,08,1, 11.9,1,1, 0.485, 10572.583, 210.430, 52673.729 21/03/13,14:53:39,17,08,1, 11.9,1,1, 0.485, 10572.573, 210.410, 52673.677 21/03/13,14:53:39,18,08,1, 11.9,1,1, 0.485, 10572.562, 210.427, 52673.697 21/03/13,14:53:39,19,08,1, 11.9,1,1, 0.485, 10572.567, 210.430, 52673.716 21/03/13,14:53:40,00,08,1, 11.9,1,1, 0.486, 10572.563, 210.430, 52673.716 21/03/13,14:53:40,01,08,1, 11.9,1,1, 0.486, 10572.542, 210.393, 52673.688 21/03/13,14:53:40,02,08,1, 11.9,1,1, 0.486, 10572.529, 210.407, 52673.703 21/03/13,14:53:40,03,08,1, 11.9,1,1, 0.486, 10572.538, 210.391, 52673.690 21/03/13,14:53:40,04,08,1, 11.9,1,1, 0.486, 10572.539, 210.412, 52673.690 21/03/13,14:53:40,05,08,1, 11.9,1,1, 0.486, 10572.536, 210.397, 52673.696 21/03/13,14:53:40,06,08,1, 11.9,1,1, 0.486, 10572.546, 210.354, 52673.678 21/03/13,14:53:40,07,08,1, 11.9,1,1, 0.486, 10572.523, 210.367, 52673.659 21/03/13,14:53:40,08,08,1, 11.9,1,1, 0.486, 10572.528, 210.382, 52673.701 21/03/13,14:53:40,09,08,1, 11.9,1,1, 0.486, 10572.504, 210.397, 52673.668 21/03/13,14:53:40,10,08,1, 11.9,1,1, 0.486, 10572.504, 210.378, 52673.650 21/03/13,14:53:40,11,08,1, 11.9,1,1, 0.486, 10572.496, 210.379, 52673.652 21/03/13,14:53:40,12,08,1, 11.9,1,1, 0.486, 10572.517, 210.360, 52673.659 21/03/13,14:53:40,13,08,1, 11.9,1,1, 0.486, 10572.530, 210.371, 52673.687 21/03/13,14:53:40,14,08,1, 11.9,1,1, 0.486, 10572.492, 210.375, 52673.683 21/03/13,14:53:40,15,08,1, 11.9,1,1, 0.486, 10572.498, 210.373, 52673.683 21/03/13,14:53:40,16,08,1, 11.9,1,1, 0.486, 10572.513, 210.349, 52673.670 21/03/13,14:53:40,17,08,1, 11.9,1,1, 0.486, 10572.504, 210.353, 52673.657 21/03/13,14:53:40,18,08,1, 11.9,1,1, 0.486, 10572.510, 210.380, 52673.671 21/03/13,14:53:40,19,08,1, 11.9,1,1, 0.486, 10572.528, 210.363, 52673.668 21/03/13,14:53:41,00,08,1, 11.9,1,1, 0.483, 10572.522, 210.363, 52673.668 21/03/13,14:53:41,01,08,1, 11.9,1,1, 0.483, 10572.511, 210.401, 52673.702 21/03/13,14:53:41,02,08,1, 11.9,1,1, 0.483, 10572.487, 210.381, 52673.698 21/03/13,14:53:41,03,08,1, 11.9,1,1, 0.483, 10572.489, 210.391, 52673.671 21/03/13,14:53:41,04,08,1, 11.9,1,1, 0.483, 10572.478, 210.393, 52673.671 21/03/13,14:53:41,05,08,1, 11.9,1,1, 0.483, 10572.511, 210.354, 52673.687 21/03/13,14:53:41,06,08,1, 11.9,1,1, 0.483, 10572.492, 210.363, 52673.672 21/03/13,14:53:41,07,08,1, 11.9,1,1, 0.483, 10572.491, 210.381, 52673.651 21/03/13,14:53:41,08,08,1, 11.9,1,1, 0.483, 10572.505, 210.376, 52673.685 21/03/13,14:53:41,09,08,1, 11.9,1,1, 0.483, 10572.521, 210.386, 52673.720 21/03/13,14:53:41,10,08,1, 11.9,1,1, 0.483, 10572.504, 210.364, 52673.687 21/03/13,14:53:41,11,08,1, 11.9,1,1, 0.483, 10572.515, 210.376, 52673.692 21/03/13,14:53:41,12,08,1, 11.9,1,1, 0.483, 10572.502, 210.375, 52673.698 21/03/13,14:53:41,13,08,1, 11.9,1,1, 0.483, 10572.503, 210.361, 52673.710 21/03/13,14:53:41,14,08,1, 11.9,1,1, 0.483, 10572.528, 210.396, 52673.687 21/03/13,14:53:41,15,08,1, 11.9,1,1, 0.483, 10572.521, 210.370, 52673.677 21/03/13,14:53:41,16,08,1, 11.9,1,1, 0.483, 10572.501, 210.368, 52673.646 21/03/13,14:53:41,17,08,1, 11.9,1,1, 0.483, 10572.516, 210.395, 52673.709 21/03/13,14:53:41,18,08,1, 11.9,1,1, 0.483, 10572.490, 210.347, 52673.711 21/03/13,14:53:41,19,08,1, 11.9,1,1, 0.483, 10572.514, 210.358, 52673.685 21/03/13,14:53:42,00,07,1, 11.8,1,1, 0.486, 10572.513, 210.358, 52673.685 21/03/13,14:53:42,01,07,1, 11.8,1,1, 0.486, 10572.499, 210.359, 52673.709 21/03/13,14:53:42,02,07,1, 11.8,1,1, 0.486, 10572.517, 210.401, 52673.700 21/03/13,14:53:42,03,07,1, 11.8,1,1, 0.486, 10572.523, 210.375, 52673.724 21/03/13,14:53:42,04,07,1, 11.8,1,1, 0.486, 10572.516, 210.367, 52673.670 21/03/13,14:53:42,05,07,1, 11.8,1,1, 0.486, 10572.557, 210.368, 52673.529 21/03/13,14:53:42,06,07,1, 11.8,1,1, 0.486, 10572.582, 210.367, 52673.717 21/03/13,14:53:42,07,07,1, 11.8,1,1, 0.486, 10572.533, 210.357, 52673.661 21/03/13,14:53:42,08,07,1, 11.8,1,1, 0.486, 10572.538, 210.382, 52673.725 21/03/13,14:53:42,09,07,1, 11.8,1,1, 0.486, 10572.557, 210.362, 52673.772 21/03/13,14:53:42,10,07,1, 11.8,1,1, 0.486, 10572.530, 210.380, 52673.753 21/03/13,14:53:42,11,07,1, 11.8,1,1, 0.486, 10572.534, 210.377, 52673.718 21/03/13,14:53:42,12,07,1, 11.8,1,1, 0.486, 10572.527, 210.343, 52673.734 21/03/13,14:53:42,13,07,1, 11.8,1,1, 0.486, 10572.537, 210.381, 52673.725 21/03/13,14:53:42,14,07,1, 11.8,1,1, 0.486, 10572.544, 210.361, 52673.653 21/03/13,14:53:42,15,07,1, 11.8,1,1, 0.486, 10572.549, 210.355, 52673.725 21/03/13,14:53:42,16,07,1, 11.8,1,1, 0.486, 10572.537, 210.357, 52673.724 21/03/13,14:53:42,17,07,1, 11.8,1,1, 0.486, 10572.522, 210.362, 52673.709 21/03/13,14:53:42,18,07,1, 11.8,1,1, 0.486, 10572.523, 210.363, 52673.713 21/03/13,14:53:42,19,07,1, 11.8,1,1, 0.486, 10572.520, 210.339, 52673.691 21/03/13,14:53:43,00,07,1, 11.8,1,1, 0.485, 10572.513, 210.339, 52673.691 21/03/13,14:53:43,01,07,1, 11.8,1,1, 0.485, 10572.510, 210.332, 52673.698 21/03/13,14:53:43,02,07,1, 11.8,1,1, 0.485, 10572.532, 210.335, 52673.732 21/03/13,14:53:43,03,07,1, 11.8,1,1, 0.485, 10572.521, 210.321, 52673.696 21/03/13,14:53:43,04,07,1, 11.8,1,1, 0.485, 10572.528, 210.322, 52673.702 21/03/13,14:53:43,05,07,1, 11.8,1,1, 0.485, 10572.512, 210.297, 52673.639 21/03/13,14:53:43,06,07,1, 11.8,1,1, 0.485, 10572.513, 210.327, 52673.687 21/03/13,14:53:43,07,07,1, 11.8,1,1, 0.485, 10572.514, 210.312, 52673.702 21/03/13,14:53:43,08,07,1, 11.8,1,1, 0.485, 10572.504, 210.303, 52673.694 21/03/13,14:53:43,09,07,1, 11.8,1,1, 0.485, 10572.507, 210.323, 52673.674 21/03/13,14:53:43,10,07,1, 11.8,1,1, 0.485, 10572.527, 210.323, 52673.690 21/03/13,14:53:43,11,07,1, 11.8,1,1, 0.485, 10572.518, 210.305, 52673.703 21/03/13,14:53:43,12,07,1, 11.8,1,1, 0.485, 10572.518, 210.314, 52673.713 21/03/13,14:53:43,13,07,1, 11.8,1,1, 0.485, 10572.522, 210.297, 52673.731 21/03/13,14:53:43,14,07,1, 11.8,1,1, 0.485, 10572.523, 210.288, 52673.703 21/03/13,14:53:43,15,07,1, 11.8,1,1, 0.485, 10572.523, 210.308, 52673.700 21/03/13,14:53:43,16,07,1, 11.8,1,1, 0.485, 10572.493, 210.284, 52673.681 21/03/13,14:53:43,17,07,1, 11.8,1,1, 0.485, 10572.489, 210.289, 52673.690 21/03/13,14:53:43,18,07,1, 11.8,1,1, 0.485, 10572.504, 210.282, 52673.700 21/03/13,14:53:43,19,07,1, 11.8,1,1, 0.485, 10572.504, 210.248, 52673.657 21/03/13,14:53:44,00,07,1, 11.9,1,1, 0.485, 10572.497, 210.248, 52673.657 21/03/13,14:53:44,01,07,1, 11.9,1,1, 0.485, 10572.466, 210.242, 52673.686 21/03/13,14:53:44,02,07,1, 11.9,1,1, 0.485, 10572.490, 210.259, 52673.680 21/03/13,14:53:44,03,07,1, 11.9,1,1, 0.485, 10572.465, 210.267, 52673.649 21/03/13,14:53:44,04,07,1, 11.9,1,1, 0.485, 10572.480, 210.273, 52673.674 21/03/13,14:53:44,05,07,1, 11.9,1,1, 0.485, 10572.490, 210.269, 52673.683 21/03/13,14:53:44,06,07,1, 11.9,1,1, 0.485, 10572.497, 210.277, 52673.699 21/03/13,14:53:44,07,07,1, 11.9,1,1, 0.485, 10572.490, 210.238, 52673.660 21/03/13,14:53:44,08,07,1, 11.9,1,1, 0.485, 10572.447, 210.259, 52673.710 21/03/13,14:53:44,09,07,1, 11.9,1,1, 0.485, 10572.481, 210.276, 52673.717 21/03/13,14:53:44,10,07,1, 11.9,1,1, 0.485, 10572.465, 210.258, 52673.717 21/03/13,14:53:44,11,07,1, 11.9,1,1, 0.485, 10572.495, 210.257, 52673.715 21/03/13,14:53:44,12,07,1, 11.9,1,1, 0.485, 10572.458, 210.245, 52673.635 21/03/13,14:53:44,13,07,1, 11.9,1,1, 0.485, 10572.468, 210.293, 52673.706 21/03/13,14:53:44,14,07,1, 11.9,1,1, 0.485, 10572.457, 210.293, 52673.875 21/03/13,14:53:44,15,07,1, 11.9,1,1, 0.485, 10572.492, 210.242, 52673.614 21/03/13,14:53:44,16,07,1, 11.9,1,1, 0.485, 10572.458, 210.260, 52673.641 21/03/13,14:53:44,17,07,1, 11.9,1,1, 0.485, 10572.454, 210.243, 52673.668 21/03/13,14:53:44,18,07,1, 11.9,1,1, 0.485, 10572.450, 210.260, 52673.631 21/03/13,14:53:44,19,07,1, 11.9,1,1, 0.485, 10572.473, 210.242, 52673.687 21/03/13,14:53:45,00,08,1, 11.9,1,1, 0.488, 10572.472, 210.242, 52673.687 21/03/13,14:53:45,01,08,1, 11.9,1,1, 0.488, 10572.453, 210.253, 52673.687 21/03/13,14:53:45,02,08,1, 11.9,1,1, 0.488, 10572.458, 210.245, 52673.646 21/03/13,14:53:45,03,08,1, 11.9,1,1, 0.488, 10572.460, 210.254, 52673.691 21/03/13,14:53:45,04,08,1, 11.9,1,1, 0.488, 10572.434, 210.263, 52673.700 21/03/13,14:53:45,05,08,1, 11.9,1,1, 0.488, 10572.463, 210.251, 52673.723 21/03/13,14:53:45,06,08,1, 11.9,1,1, 0.488, 10572.450, 210.245, 52673.714 21/03/13,14:53:45,07,08,1, 11.9,1,1, 0.488, 10572.455, 210.274, 52673.743 21/03/13,14:53:45,08,08,1, 11.9,1,1, 0.488, 10572.471, 210.271, 52673.736 21/03/13,14:53:45,09,08,1, 11.9,1,1, 0.488, 10572.459, 210.262, 52673.778 21/03/13,14:53:45,10,08,1, 11.9,1,1, 0.488, 10572.460, 210.273, 52673.751 21/03/13,14:53:45,11,08,1, 11.9,1,1, 0.488, 10572.443, 210.258, 52673.767 21/03/13,14:53:45,12,08,1, 11.9,1,1, 0.488, 10572.477, 210.242, 52673.570 21/03/13,14:53:45,13,08,1, 11.9,1,1, 0.488, 10572.453, 210.266, 52673.746 21/03/13,14:53:45,14,08,1, 11.9,1,1, 0.488, 10572.473, 210.275, 52673.795 21/03/13,14:53:45,15,08,1, 11.9,1,1, 0.488, 10572.456, 210.265, 52673.778 21/03/13,14:53:45,16,08,1, 11.9,1,1, 0.488, 10572.453, 210.266, 52673.762 21/03/13,14:53:45,17,08,1, 11.9,1,1, 0.488, 10572.468, 210.290, 52673.791 21/03/13,14:53:45,18,08,1, 11.9,1,1, 0.488, 10572.468, 210.268, 52673.793 21/03/13,14:53:45,19,08,1, 11.9,1,1, 0.488, 10572.456, 210.277, 52673.771 21/03/13,14:53:46,00,07,1, 11.8,1,1, 0.485, 10572.455, 210.277, 52673.771 21/03/13,14:53:46,01,07,1, 11.8,1,1, 0.485, 10572.436, 210.289, 52673.751 21/03/13,14:53:46,02,07,1, 11.8,1,1, 0.485, 10572.451, 210.270, 52673.767 21/03/13,14:53:46,03,07,1, 11.8,1,1, 0.485, 10572.459, 210.270, 52673.789 21/03/13,14:53:46,04,07,1, 11.8,1,1, 0.485, 10572.443, 210.278, 52673.776 21/03/13,14:53:46,05,07,1, 11.8,1,1, 0.485, 10572.459, 210.283, 52673.786 21/03/13,14:53:46,06,07,1, 11.8,1,1, 0.485, 10572.431, 210.266, 52673.768 21/03/13,14:53:46,07,07,1, 11.8,1,1, 0.485, 10572.444, 210.257, 52673.755 21/03/13,14:53:46,08,07,1, 11.8,1,1, 0.485, 10572.452, 210.272, 52673.824 21/03/13,14:53:46,09,07,1, 11.8,1,1, 0.485, 10572.446, 210.269, 52673.770 21/03/13,14:53:46,10,07,1, 11.8,1,1, 0.485, 10572.462, 210.280, 52673.768 21/03/13,14:53:46,11,07,1, 11.8,1,1, 0.485, 10572.451, 210.281, 52673.771 21/03/13,14:53:46,12,07,1, 11.8,1,1, 0.485, 10572.445, 210.275, 52673.807 21/03/13,14:53:46,13,07,1, 11.8,1,1, 0.485, 10572.449, 210.288, 52673.804 21/03/13,14:53:46,14,07,1, 11.8,1,1, 0.485, 10572.448, 210.294, 52673.765 21/03/13,14:53:46,15,07,1, 11.8,1,1, 0.485, 10572.471, 210.294, 52673.793 21/03/13,14:53:46,16,07,1, 11.8,1,1, 0.485, 10572.438, 210.302, 52673.810 21/03/13,14:53:46,17,07,1, 11.8,1,1, 0.485, 10572.452, 210.332, 52673.798 21/03/13,14:53:46,18,07,1, 11.8,1,1, 0.485, 10572.436, 210.301, 52673.814 21/03/13,14:53:46,19,07,1, 11.8,1,1, 0.485, 10572.436, 210.292, 52673.822 21/03/13,14:53:47,00,08,1, 11.9,1,1, 0.490, 10572.430, 210.292, 52673.822 21/03/13,14:53:47,01,08,1, 11.9,1,1, 0.490, 10572.425, 210.293, 52673.802 21/03/13,14:53:47,02,08,1, 11.9,1,1, 0.490, 10572.411, 210.301, 52673.802 21/03/13,14:53:47,03,08,1, 11.9,1,1, 0.490, 10572.418, 210.306, 52673.947 21/03/13,14:53:47,04,08,1, 11.9,1,1, 0.490, 10572.446, 210.293, 52673.778 21/03/13,14:53:47,05,08,1, 11.9,1,1, 0.490, 10572.418, 210.310, 52673.900 21/03/13,14:53:47,06,08,1, 11.9,1,1, 0.490, 10572.432, 210.295, 52673.857 21/03/13,14:53:47,07,08,1, 11.9,1,1, 0.490, 10572.402, 210.291, 52673.841 21/03/13,14:53:47,08,08,1, 11.9,1,1, 0.490, 10572.400, 210.301, 52673.824 21/03/13,14:53:47,09,08,1, 11.9,1,1, 0.490, 10572.414, 210.300, 52673.828 21/03/13,14:53:47,10,08,1, 11.9,1,1, 0.490, 10572.400, 210.300, 52673.831 21/03/13,14:53:47,11,08,1, 11.9,1,1, 0.490, 10572.410, 210.284, 52673.837 21/03/13,14:53:47,12,08,1, 11.9,1,1, 0.490, 10572.393, 210.242, 52673.814 21/03/13,14:53:47,13,08,1, 11.9,1,1, 0.490, 10572.399, 210.289, 52673.819 21/03/13,14:53:47,14,08,1, 11.9,1,1, 0.490, 10572.406, 210.284, 52673.811 21/03/13,14:53:47,15,08,1, 11.9,1,1, 0.490, 10572.393, 210.275, 52673.848 21/03/13,14:53:47,16,08,1, 11.9,1,1, 0.490, 10572.383, 210.270, 52673.826 21/03/13,14:53:47,17,08,1, 11.9,1,1, 0.490, 10572.389, 210.265, 52673.814 21/03/13,14:53:47,18,08,1, 11.9,1,1, 0.490, 10572.363, 210.271, 52673.821 21/03/13,14:53:47,19,08,1, 11.9,1,1, 0.490, 10572.406, 210.283, 52673.832 21/03/13,14:53:48,00,08,1, 11.9,1,1, 0.487, 10572.405, 210.283, 52673.832 21/03/13,14:53:48,01,08,1, 11.9,1,1, 0.487, 10572.386, 210.269, 52673.812 21/03/13,14:53:48,02,08,1, 11.9,1,1, 0.487, 10572.388, 210.285, 52673.835 21/03/13,14:53:48,03,08,1, 11.9,1,1, 0.487, 10572.392, 210.284, 52673.807 21/03/13,14:53:48,04,08,1, 11.9,1,1, 0.487, 10572.378, 210.277, 52673.826 21/03/13,14:53:48,05,08,1, 11.9,1,1, 0.487, 10572.367, 210.280, 52673.829 21/03/13,14:53:48,06,08,1, 11.9,1,1, 0.487, 10572.373, 210.294, 52673.795 21/03/13,14:53:48,07,08,1, 11.9,1,1, 0.487, 10572.350, 210.263, 52673.836 21/03/13,14:53:48,08,08,1, 11.9,1,1, 0.487, 10572.366, 210.284, 52673.830 21/03/13,14:53:48,09,08,1, 11.9,1,1, 0.487, 10572.355, 210.262, 52673.838 21/03/13,14:53:48,10,08,1, 11.9,1,1, 0.487, 10572.364, 210.274, 52673.817 21/03/13,14:53:48,11,08,1, 11.9,1,1, 0.487, 10572.381, 210.267, 52673.793 21/03/13,14:53:48,12,08,1, 11.9,1,1, 0.487, 10572.364, 210.277, 52673.838 21/03/13,14:53:48,13,08,1, 11.9,1,1, 0.487, 10572.368, 210.294, 52673.847 21/03/13,14:53:48,14,08,1, 11.9,1,1, 0.487, 10572.349, 210.295, 52673.825 21/03/13,14:53:48,15,08,1, 11.9,1,1, 0.487, 10572.371, 210.272, 52673.831 21/03/13,14:53:48,16,08,1, 11.9,1,1, 0.487, 10572.322, 210.295, 52673.999 21/03/13,14:53:48,17,08,1, 11.9,1,1, 0.487, 10572.328, 210.283, 52673.855 21/03/13,14:53:48,18,08,1, 11.9,1,1, 0.487, 10572.342, 210.282, 52673.843 21/03/13,14:53:48,19,08,1, 11.9,1,1, 0.487, 10572.332, 210.291, 52673.838 21/03/13,14:53:49,00,08,1, 11.9,1,1, 0.482, 10572.330, 210.291, 52673.838 21/03/13,14:53:49,01,08,1, 11.9,1,1, 0.482, 10572.372, 210.281, 52673.839 21/03/13,14:53:49,02,08,1, 11.9,1,1, 0.482, 10572.347, 210.273, 52673.824 21/03/13,14:53:49,03,08,1, 11.9,1,1, 0.482, 10572.349, 210.261, 52673.868 21/03/13,14:53:49,04,08,1, 11.9,1,1, 0.482, 10572.350, 210.252, 52673.825 21/03/13,14:53:49,05,08,1, 11.9,1,1, 0.482, 10572.352, 210.258, 52673.814 21/03/13,14:53:49,06,08,1, 11.9,1,1, 0.482, 10572.348, 210.261, 52673.860 21/03/13,14:53:49,07,08,1, 11.9,1,1, 0.482, 10572.345, 210.278, 52673.833 21/03/13,14:53:49,08,08,1, 11.9,1,1, 0.482, 10572.352, 210.241, 52673.848 21/03/13,14:53:49,09,08,1, 11.9,1,1, 0.482, 10572.358, 210.256, 52673.862 21/03/13,14:53:49,10,08,1, 11.9,1,1, 0.482, 10572.334, 210.283, 52673.824 21/03/13,14:53:49,11,08,1, 11.9,1,1, 0.482, 10572.348, 210.246, 52673.827 21/03/13,14:53:49,12,08,1, 11.9,1,1, 0.482, 10572.330, 210.259, 52673.834 21/03/13,14:53:49,13,08,1, 11.9,1,1, 0.482, 10572.338, 210.278, 52673.859 21/03/13,14:53:49,14,08,1, 11.9,1,1, 0.482, 10572.338, 210.269, 52673.853 21/03/13,14:53:49,15,08,1, 11.9,1,1, 0.482, 10572.364, 210.270, 52673.840 21/03/13,14:53:49,16,08,1, 11.9,1,1, 0.482, 10572.348, 210.294, 52673.851 21/03/13,14:53:49,17,08,1, 11.9,1,1, 0.482, 10572.345, 210.265, 52673.852 21/03/13,14:53:49,18,08,1, 11.9,1,1, 0.482, 10572.333, 210.258, 52673.876 21/03/13,14:53:49,19,08,1, 11.9,1,1, 0.482, 10572.331, 210.289, 52673.865 21/03/13,14:53:50,00,08,1, 11.9,1,1, 0.485, 10572.330, 210.289, 52673.865 21/03/13,14:53:50,01,08,1, 11.9,1,1, 0.485, 10572.321, 210.255, 52673.807 21/03/13,14:53:50,02,08,1, 11.9,1,1, 0.485, 10572.302, 210.243, 52673.864 21/03/13,14:53:50,03,08,1, 11.9,1,1, 0.485, 10572.351, 210.275, 52673.837 21/03/13,14:53:50,04,08,1, 11.9,1,1, 0.485, 10572.301, 210.258, 52673.906 21/03/13,14:53:50,05,08,1, 11.9,1,1, 0.485, 10572.334, 210.269, 52673.846 21/03/13,14:53:50,06,08,1, 11.9,1,1, 0.485, 10572.315, 210.266, 52673.838 21/03/13,14:53:50,07,08,1, 11.9,1,1, 0.485, 10572.328, 210.265, 52673.768 21/03/13,14:53:50,08,08,1, 11.9,1,1, 0.485, 10572.334, 210.275, 52673.777 21/03/13,14:53:50,09,08,1, 11.9,1,1, 0.485, 10572.325, 210.293, 52673.767 21/03/13,14:53:50,10,08,1, 11.9,1,1, 0.485, 10572.329, 210.267, 52673.762 21/03/13,14:53:50,11,08,1, 11.9,1,1, 0.485, 10572.330, 210.289, 52673.788 21/03/13,14:53:50,12,08,1, 11.9,1,1, 0.485, 10572.313, 210.273, 52673.775 21/03/13,14:53:50,13,08,1, 11.9,1,1, 0.485, 10572.315, 210.285, 52673.801 21/03/13,14:53:50,14,08,1, 11.9,1,1, 0.485, 10572.307, 210.309, 52673.804 21/03/13,14:53:50,15,08,1, 11.9,1,1, 0.485, 10572.298, 210.280, 52673.815 21/03/13,14:53:50,16,08,1, 11.9,1,1, 0.485, 10572.297, 210.289, 52673.778 21/03/13,14:53:50,17,08,1, 11.9,1,1, 0.485, 10572.291, 210.285, 52673.824 21/03/13,14:53:50,18,08,1, 11.9,1,1, 0.485, 10572.280, 210.269, 52673.806 21/03/13,14:53:50,19,08,1, 11.9,1,1, 0.485, 10572.297, 210.317, 52673.804 21/03/13,14:53:51,00,08,1, 11.8,1,1, 0.484, 10572.296, 210.317, 52673.804 21/03/13,14:53:51,01,08,1, 11.8,1,1, 0.484, 10572.290, 210.291, 52673.806 21/03/13,14:53:51,02,08,1, 11.8,1,1, 0.484, 10572.263, 210.325, 52673.808 21/03/13,14:53:51,03,08,1, 11.8,1,1, 0.484, 10572.288, 210.281, 52673.780 21/03/13,14:53:51,04,08,1, 11.8,1,1, 0.484, 10572.273, 210.315, 52673.824 21/03/13,14:53:51,05,08,1, 11.8,1,1, 0.484, 10572.258, 210.289, 52673.808 21/03/13,14:53:51,06,08,1, 11.8,1,1, 0.484, 10572.269, 210.277, 52673.805 21/03/13,14:53:51,07,08,1, 11.8,1,1, 0.484, 10572.260, 210.309, 52673.776 21/03/13,14:53:51,08,08,1, 11.8,1,1, 0.484, 10572.284, 210.317, 52673.857 21/03/13,14:53:51,09,08,1, 11.8,1,1, 0.484, 10572.246, 210.315, 52673.799 21/03/13,14:53:51,10,08,1, 11.8,1,1, 0.484, 10572.233, 210.302, 52673.828 21/03/13,14:53:51,11,08,1, 11.8,1,1, 0.484, 10572.243, 210.290, 52673.859 21/03/13,14:53:51,12,08,1, 11.8,1,1, 0.484, 10572.261, 210.309, 52673.845 21/03/13,14:53:51,13,08,1, 11.8,1,1, 0.484, 10572.259, 210.330, 52673.865 21/03/13,14:53:51,14,08,1, 11.8,1,1, 0.484, 10572.257, 210.335, 52673.818 21/03/13,14:53:51,15,08,1, 11.8,1,1, 0.484, 10572.229, 210.323, 52673.824 21/03/13,14:53:51,16,08,1, 11.8,1,1, 0.484, 10572.249, 210.309, 52673.819 21/03/13,14:53:51,17,08,1, 11.8,1,1, 0.484, 10572.213, 210.310, 52673.848 21/03/13,14:53:51,18,08,1, 11.8,1,1, 0.484, 10572.228, 210.345, 52673.860 21/03/13,14:53:51,19,08,1, 11.8,1,1, 0.484, 10572.232, 210.318, 52673.855 21/03/13,14:53:52,00,09,1, 11.8,1,1, 0.487, 10572.230, 210.318, 52673.855 21/03/13,14:53:52,01,09,1, 11.8,1,1, 0.487, 10572.235, 210.325, 52673.866 21/03/13,14:53:52,02,09,1, 11.8,1,1, 0.487, 10572.245, 210.325, 52673.856 21/03/13,14:53:52,03,09,1, 11.8,1,1, 0.487, 10572.217, 210.358, 52673.822 21/03/13,14:53:52,04,09,1, 11.8,1,1, 0.487, 10572.241, 210.349, 52673.863 21/03/13,14:53:52,05,09,1, 11.8,1,1, 0.487, 10572.212, 210.351, 52673.858 21/03/13,14:53:52,06,09,1, 11.8,1,1, 0.487, 10572.246, 210.356, 52673.846 21/03/13,14:53:52,07,09,1, 11.8,1,1, 0.487, 10572.224, 210.363, 52673.807 21/03/13,14:53:52,08,09,1, 11.8,1,1, 0.487, 10572.233, 210.365, 52673.832 21/03/13,14:53:52,09,09,1, 11.8,1,1, 0.487, 10572.240, 210.332, 52673.869 21/03/13,14:53:52,10,09,1, 11.8,1,1, 0.487, 10572.200, 210.355, 52673.833 21/03/13,14:53:52,11,09,1, 11.8,1,1, 0.487, 10572.236, 210.357, 52673.826 21/03/13,14:53:52,12,09,1, 11.8,1,1, 0.487, 10572.253, 210.342, 52673.856 21/03/13,14:53:52,13,09,1, 11.8,1,1, 0.487, 10572.196, 210.350, 52673.853 21/03/13,14:53:52,14,09,1, 11.8,1,1, 0.487, 10572.217, 210.357, 52673.885 21/03/13,14:53:52,15,09,1, 11.8,1,1, 0.487, 10572.228, 210.352, 52673.837 21/03/13,14:53:52,16,09,1, 11.8,1,1, 0.487, 10572.194, 210.355, 52673.854 21/03/13,14:53:52,17,09,1, 11.8,1,1, 0.487, 10572.214, 210.369, 52673.858 21/03/13,14:53:52,18,09,1, 11.8,1,1, 0.487, 10572.215, 210.360, 52673.818 21/03/13,14:53:52,19,09,1, 11.8,1,1, 0.487, 10572.205, 210.369, 52673.873 21/03/13,14:53:53,00,09,1, 11.9,1,1, 0.483, 10572.205, 210.369, 52673.873 21/03/13,14:53:53,01,09,1, 11.9,1,1, 0.483, 10572.190, 210.358, 52673.881 21/03/13,14:53:53,02,09,1, 11.9,1,1, 0.483, 10572.206, 210.373, 52673.886 21/03/13,14:53:53,03,09,1, 11.9,1,1, 0.483, 10572.213, 210.360, 52673.913 21/03/13,14:53:53,04,09,1, 11.9,1,1, 0.483, 10572.206, 210.347, 52673.900 21/03/13,14:53:53,05,09,1, 11.9,1,1, 0.483, 10572.207, 210.374, 52673.887 21/03/13,14:53:53,06,09,1, 11.9,1,1, 0.483, 10572.199, 210.368, 52673.885 21/03/13,14:53:53,07,09,1, 11.9,1,1, 0.483, 10572.208, 210.344, 52673.927 21/03/13,14:53:53,08,09,1, 11.9,1,1, 0.483, 10572.213, 210.346, 52673.915 21/03/13,14:53:53,09,09,1, 11.9,1,1, 0.483, 10572.210, 210.347, 52673.924 21/03/13,14:53:53,10,09,1, 11.9,1,1, 0.483, 10572.188, 210.373, 52673.893 21/03/13,14:53:53,11,09,1, 11.9,1,1, 0.483, 10572.193, 210.385, 52673.860 21/03/13,14:53:53,12,09,1, 11.9,1,1, 0.483, 10572.187, 210.359, 52673.866 21/03/13,14:53:53,13,09,1, 11.9,1,1, 0.483, 10572.204, 210.383, 52673.930 21/03/13,14:53:53,14,09,1, 11.9,1,1, 0.483, 10572.198, 210.376, 52673.888 21/03/13,14:53:53,15,09,1, 11.9,1,1, 0.483, 10572.165, 210.366, 52673.900 21/03/13,14:53:53,16,09,1, 11.9,1,1, 0.483, 10572.179, 210.370, 52673.918 21/03/13,14:53:53,17,09,1, 11.9,1,1, 0.483, 10572.178, 210.357, 52673.911 21/03/13,14:53:53,18,09,1, 11.9,1,1, 0.483, 10572.163, 210.374, 52673.908 21/03/13,14:53:53,19,09,1, 11.9,1,1, 0.483, 10572.185, 210.387, 52673.908 21/03/13,14:53:54,00,08,1, 11.9,1,1, 0.485, 10572.180, 210.387, 52673.908 21/03/13,14:53:54,01,08,1, 11.9,1,1, 0.485, 10572.156, 210.390, 52674.025 21/03/13,14:53:54,02,08,1, 11.9,1,1, 0.485, 10572.166, 210.397, 52673.922 21/03/13,14:53:54,03,08,1, 11.9,1,1, 0.485, 10572.164, 210.391, 52673.932 21/03/13,14:53:54,04,08,1, 11.9,1,1, 0.485, 10572.174, 210.372, 52673.941 21/03/13,14:53:54,05,08,1, 11.9,1,1, 0.485, 10572.139, 210.362, 52673.885 21/03/13,14:53:54,06,08,1, 11.9,1,1, 0.485, 10572.144, 210.392, 52673.889 21/03/13,14:53:54,07,08,1, 11.9,1,1, 0.485, 10572.148, 210.366, 52673.853 21/03/13,14:53:54,08,08,1, 11.9,1,1, 0.485, 10572.167, 210.374, 52673.909 21/03/13,14:53:54,09,08,1, 11.9,1,1, 0.485, 10572.162, 210.390, 52673.895 21/03/13,14:53:54,10,08,1, 11.9,1,1, 0.485, 10572.170, 210.377, 52673.904 21/03/13,14:53:54,11,08,1, 11.9,1,1, 0.485, 10572.170, 210.387, 52673.899 21/03/13,14:53:54,12,08,1, 11.9,1,1, 0.485, 10572.141, 210.397, 52673.910 21/03/13,14:53:54,13,08,1, 11.9,1,1, 0.485, 10572.148, 210.393, 52673.908 21/03/13,14:53:54,14,08,1, 11.9,1,1, 0.485, 10572.142, 210.398, 52673.908 21/03/13,14:53:54,15,08,1, 11.9,1,1, 0.485, 10572.152, 210.419, 52673.941 21/03/13,14:53:54,16,08,1, 11.9,1,1, 0.485, 10572.146, 210.421, 52673.898 21/03/13,14:53:54,17,08,1, 11.9,1,1, 0.485, 10572.139, 210.391, 52673.910 21/03/13,14:53:54,18,08,1, 11.9,1,1, 0.485, 10572.126, 210.412, 52673.900 21/03/13,14:53:54,19,08,1, 11.9,1,1, 0.485, 10572.120, 210.405, 52673.879 21/03/13,14:53:55,00,08,1, 11.9,1,1, 0.487, 10572.113, 210.405, 52673.879 21/03/13,14:53:55,01,08,1, 11.9,1,1, 0.487, 10572.127, 210.386, 52673.913 21/03/13,14:53:55,02,08,1, 11.9,1,1, 0.487, 10572.129, 210.411, 52673.912 21/03/13,14:53:55,03,08,1, 11.9,1,1, 0.487, 10572.088, 210.460, 52674.101 21/03/13,14:53:55,04,08,1, 11.9,1,1, 0.487, 10572.112, 210.406, 52673.921 21/03/13,14:53:55,05,08,1, 11.9,1,1, 0.487, 10572.119, 210.416, 52673.894 21/03/13,14:53:55,06,08,1, 11.9,1,1, 0.487, 10572.118, 210.402, 52673.943 21/03/13,14:53:55,07,08,1, 11.9,1,1, 0.487, 10572.111, 210.415, 52673.919 21/03/13,14:53:55,08,08,1, 11.9,1,1, 0.487, 10572.083, 210.417, 52673.916 21/03/13,14:53:55,09,08,1, 11.9,1,1, 0.487, 10572.109, 210.422, 52673.940 21/03/13,14:53:55,10,08,1, 11.9,1,1, 0.487, 10572.082, 210.434, 52673.918 21/03/13,14:53:55,11,08,1, 11.9,1,1, 0.487, 10572.089, 210.445, 52673.945 21/03/13,14:53:55,12,08,1, 11.9,1,1, 0.487, 10572.068, 210.415, 52673.957 21/03/13,14:53:55,13,08,1, 11.9,1,1, 0.487, 10572.082, 210.440, 52673.969 21/03/13,14:53:55,14,08,1, 11.9,1,1, 0.487, 10572.082, 210.424, 52673.905 21/03/13,14:53:55,15,08,1, 11.9,1,1, 0.487, 10572.086, 210.429, 52673.972 21/03/13,14:53:55,16,08,1, 11.9,1,1, 0.487, 10572.087, 210.449, 52673.972 21/03/13,14:53:55,17,08,1, 11.9,1,1, 0.487, 10572.108, 210.415, 52673.942 21/03/13,14:53:55,18,08,1, 11.9,1,1, 0.487, 10572.077, 210.435, 52673.947 21/03/13,14:53:55,19,08,1, 11.9,1,1, 0.487, 10572.097, 210.473, 52673.934 21/03/13,14:53:56,00,08,1, 11.9,1,1, 0.489, 10572.096, 210.473, 52673.934 21/03/13,14:53:56,01,08,1, 11.9,1,1, 0.489, 10572.049, 210.451, 52673.921 21/03/13,14:53:56,02,08,1, 11.9,1,1, 0.489, 10572.068, 210.431, 52673.827 21/03/13,14:53:56,03,08,1, 11.9,1,1, 0.489, 10572.027, 210.458, 52674.017 21/03/13,14:53:56,04,08,1, 11.9,1,1, 0.489, 10572.057, 210.451, 52673.992 21/03/13,14:53:56,05,08,1, 11.9,1,1, 0.489, 10572.069, 210.446, 52673.964 21/03/13,14:53:56,06,08,1, 11.9,1,1, 0.489, 10572.052, 210.449, 52673.962 21/03/13,14:53:56,07,08,1, 11.9,1,1, 0.489, 10572.084, 210.455, 52673.936 21/03/13,14:53:56,08,08,1, 11.9,1,1, 0.489, 10572.090, 210.477, 52674.209 21/03/13,14:53:56,09,08,1, 11.9,1,1, 0.489, 10572.091, 210.431, 52673.929 21/03/13,14:53:56,10,08,1, 11.9,1,1, 0.489, 10572.065, 210.447, 52673.893 21/03/13,14:53:56,11,08,1, 11.9,1,1, 0.489, 10572.068, 210.443, 52673.937 21/03/13,14:53:56,12,08,1, 11.9,1,1, 0.489, 10572.040, 210.451, 52673.951 21/03/13,14:53:56,13,08,1, 11.9,1,1, 0.489, 10572.043, 210.448, 52673.965 21/03/13,14:53:56,14,08,1, 11.9,1,1, 0.489, 10572.042, 210.449, 52673.948 21/03/13,14:53:56,15,08,1, 11.9,1,1, 0.489, 10572.044, 210.468, 52673.967 21/03/13,14:53:56,16,08,1, 11.9,1,1, 0.489, 10572.024, 210.420, 52673.955 21/03/13,14:53:56,17,08,1, 11.9,1,1, 0.489, 10572.059, 210.453, 52673.941 21/03/13,14:53:56,18,08,1, 11.9,1,1, 0.489, 10572.049, 210.430, 52673.930 21/03/13,14:53:56,19,08,1, 11.9,1,1, 0.489, 10572.029, 210.455, 52673.992 21/03/13,14:53:57,00,08,1, 11.8,1,1, 0.483, 10572.021, 210.455, 52673.992 21/03/13,14:53:57,01,08,1, 11.8,1,1, 0.483, 10572.051, 210.461, 52673.973 21/03/13,14:53:57,02,08,1, 11.8,1,1, 0.483, 10572.030, 210.449, 52674.013 21/03/13,14:53:57,03,08,1, 11.8,1,1, 0.483, 10572.047, 210.441, 52674.043 21/03/13,14:53:57,04,08,1, 11.8,1,1, 0.483, 10572.028, 210.439, 52674.006 21/03/13,14:53:57,05,08,1, 11.8,1,1, 0.483, 10572.026, 210.438, 52674.018 21/03/13,14:53:57,06,08,1, 11.8,1,1, 0.483, 10572.038, 210.451, 52674.011 21/03/13,14:53:57,07,08,1, 11.8,1,1, 0.483, 10572.005, 210.452, 52674.004 21/03/13,14:53:57,08,08,1, 11.8,1,1, 0.483, 10572.027, 210.467, 52674.016 21/03/13,14:53:57,09,08,1, 11.8,1,1, 0.483, 10572.007, 210.479, 52674.001 21/03/13,14:53:57,10,08,1, 11.8,1,1, 0.483, 10572.017, 210.456, 52674.007 21/03/13,14:53:57,11,08,1, 11.8,1,1, 0.483, 10572.011, 210.471, 52674.015 21/03/13,14:53:57,12,08,1, 11.8,1,1, 0.483, 10572.001, 210.455, 52673.992 21/03/13,14:53:57,13,08,1, 11.8,1,1, 0.483, 10572.000, 210.477, 52674.013 21/03/13,14:53:57,14,08,1, 11.8,1,1, 0.483, 10572.011, 210.476, 52674.007 21/03/13,14:53:57,15,08,1, 11.8,1,1, 0.483, 10571.994, 210.451, 52674.019 21/03/13,14:53:57,16,08,1, 11.8,1,1, 0.483, 10571.999, 210.445, 52674.023 21/03/13,14:53:57,17,08,1, 11.8,1,1, 0.483, 10572.023, 210.450, 52673.983 21/03/13,14:53:57,18,08,1, 11.8,1,1, 0.483, 10571.997, 210.472, 52674.011 21/03/13,14:53:57,19,08,1, 11.8,1,1, 0.483, 10572.012, 210.487, 52674.022 21/03/13,14:53:58,00,08,1, 11.8,1,1, 0.482, 10572.004, 210.487, 52674.022 21/03/13,14:53:58,01,08,1, 11.8,1,1, 0.482, 10571.967, 210.463, 52674.013 21/03/13,14:53:58,02,08,1, 11.8,1,1, 0.482, 10571.964, 210.473, 52674.003 21/03/13,14:53:58,03,08,1, 11.8,1,1, 0.482, 10571.991, 210.455, 52674.008 21/03/13,14:53:58,04,08,1, 11.8,1,1, 0.482, 10571.966, 210.493, 52674.049 21/03/13,14:53:58,05,08,1, 11.8,1,1, 0.482, 10571.958, 210.476, 52674.013 21/03/13,14:53:58,06,08,1, 11.8,1,1, 0.482, 10571.983, 210.479, 52674.021 21/03/13,14:53:58,07,08,1, 11.8,1,1, 0.482, 10571.977, 210.476, 52673.968 21/03/13,14:53:58,08,08,1, 11.8,1,1, 0.482, 10571.992, 210.493, 52674.023 21/03/13,14:53:58,09,08,1, 11.8,1,1, 0.482, 10571.976, 210.484, 52674.037 21/03/13,14:53:58,10,08,1, 11.8,1,1, 0.482, 10571.969, 210.483, 52674.040 21/03/13,14:53:58,11,08,1, 11.8,1,1, 0.482, 10571.975, 210.503, 52674.026 21/03/13,14:53:58,12,08,1, 11.8,1,1, 0.482, 10571.956, 210.495, 52674.025 21/03/13,14:53:58,13,08,1, 11.8,1,1, 0.482, 10571.975, 210.492, 52673.995 21/03/13,14:53:58,14,08,1, 11.8,1,1, 0.482, 10571.985, 210.490, 52673.990 21/03/13,14:53:58,15,08,1, 11.8,1,1, 0.482, 10571.986, 210.499, 52673.990 21/03/13,14:53:58,16,08,1, 11.8,1,1, 0.482, 10571.975, 210.505, 52674.027 21/03/13,14:53:58,17,08,1, 11.8,1,1, 0.482, 10571.939, 210.516, 52674.014 21/03/13,14:53:58,18,08,1, 11.8,1,1, 0.482, 10571.962, 210.511, 52674.011 21/03/13,14:53:58,19,08,1, 11.8,1,1, 0.482, 10571.972, 210.517, 52673.978 21/03/13,14:53:59,00,08,1, 11.9,1,1, 0.488, 10571.971, 210.517, 52673.978 21/03/13,14:53:59,01,08,1, 11.9,1,1, 0.488, 10571.969, 210.494, 52674.005 21/03/13,14:53:59,02,08,1, 11.9,1,1, 0.488, 10571.945, 210.494, 52674.003 21/03/13,14:53:59,03,08,1, 11.9,1,1, 0.488, 10571.974, 210.510, 52674.017 21/03/13,14:53:59,04,08,1, 11.9,1,1, 0.488, 10571.970, 210.486, 52674.052 21/03/13,14:53:59,05,08,1, 11.9,1,1, 0.488, 10571.973, 210.503, 52674.035 21/03/13,14:53:59,06,08,1, 11.9,1,1, 0.488, 10571.968, 210.517, 52674.042 21/03/13,14:53:59,07,08,1, 11.9,1,1, 0.488, 10571.956, 210.472, 52674.053 21/03/13,14:53:59,08,08,1, 11.9,1,1, 0.488, 10571.944, 210.491, 52674.051 21/03/13,14:53:59,09,08,1, 11.9,1,1, 0.488, 10571.979, 210.534, 52674.043 21/03/13,14:53:59,10,08,1, 11.9,1,1, 0.488, 10571.954, 210.497, 52674.065 21/03/13,14:53:59,11,08,1, 11.9,1,1, 0.488, 10571.950, 210.517, 52674.055 21/03/13,14:53:59,12,08,1, 11.9,1,1, 0.488, 10571.955, 210.522, 52674.065 21/03/13,14:53:59,13,08,1, 11.9,1,1, 0.488, 10571.987, 210.521, 52674.054 21/03/13,14:53:59,14,08,1, 11.9,1,1, 0.488, 10571.954, 210.512, 52674.058 21/03/13,14:53:59,15,08,1, 11.9,1,1, 0.488, 10571.943, 210.506, 52674.054 21/03/13,14:53:59,16,08,1, 11.9,1,1, 0.488, 10571.956, 210.523, 52674.036 21/03/13,14:53:59,17,08,1, 11.9,1,1, 0.488, 10571.984, 210.495, 52674.067 21/03/13,14:53:59,18,08,1, 11.9,1,1, 0.488, 10571.949, 210.492, 52674.029 21/03/13,14:53:59,19,08,1, 11.9,1,1, 0.488, 10571.962, 210.520, 52674.073 21/03/13,14:54:00,00,09,1, 11.9,1,1, 0.486, 10571.954, 210.520, 52674.073 21/03/13,14:54:00,01,09,1, 11.9,1,1, 0.486, 10571.962, 210.500, 52674.054 21/03/13,14:54:00,02,09,1, 11.9,1,1, 0.486, 10571.937, 210.521, 52674.060 21/03/13,14:54:00,03,09,1, 11.9,1,1, 0.486, 10571.948, 210.501, 52674.055 21/03/13,14:54:00,04,09,1, 11.9,1,1, 0.486, 10571.950, 210.497, 52674.079 21/03/13,14:54:00,05,09,1, 11.9,1,1, 0.486, 10571.970, 210.460, 52674.076 21/03/13,14:54:00,06,09,1, 11.9,1,1, 0.486, 10571.950, 210.516, 52674.068 21/03/13,14:54:00,07,09,1, 11.9,1,1, 0.486, 10571.961, 210.487, 52674.046 21/03/13,14:54:00,08,09,1, 11.9,1,1, 0.486, 10571.960, 210.501, 52674.079 21/03/13,14:54:00,09,09,1, 11.9,1,1, 0.486, 10571.956, 210.475, 52674.049 21/03/13,14:54:00,10,09,1, 11.9,1,1, 0.486, 10571.972, 210.523, 52674.053 21/03/13,14:54:00,11,09,1, 11.9,1,1, 0.486, 10571.937, 210.489, 52674.052 21/03/13,14:54:00,12,09,1, 11.9,1,1, 0.486, 10571.943, 210.499, 52674.063 21/03/13,14:54:00,13,09,1, 11.9,1,1, 0.486, 10571.946, 210.519, 52674.045 21/03/13,14:54:00,14,09,1, 11.9,1,1, 0.486, 10571.963, 210.502, 52674.042 21/03/13,14:54:00,15,09,1, 11.9,1,1, 0.486, 10571.948, 210.489, 52674.061 21/03/13,14:54:00,16,09,1, 11.9,1,1, 0.486, 10571.945, 210.509, 52674.058 21/03/13,14:54:00,17,09,1, 11.9,1,1, 0.486, 10571.932, 210.499, 52674.078 21/03/13,14:54:00,18,09,1, 11.9,1,1, 0.486, 10571.944, 210.507, 52674.046 21/03/13,14:54:00,19,09,1, 11.9,1,1, 0.486, 10571.952, 210.509, 52674.065 21/03/13,14:54:01,00,08,1, 11.9,1,1, 0.488, 10571.946, 210.509, 52674.065 21/03/13,14:54:01,01,08,1, 11.9,1,1, 0.488, 10571.938, 210.516, 52674.055 21/03/13,14:54:01,02,08,1, 11.9,1,1, 0.488, 10571.926, 210.503, 52674.015 21/03/13,14:54:01,03,08,1, 11.9,1,1, 0.488, 10571.934, 210.491, 52674.027 21/03/13,14:54:01,04,08,1, 11.9,1,1, 0.488, 10571.931, 210.492, 52674.066 21/03/13,14:54:01,05,08,1, 11.9,1,1, 0.488, 10571.950, 210.477, 52674.037 21/03/13,14:54:01,06,08,1, 11.9,1,1, 0.488, 10571.919, 210.508, 52674.065 21/03/13,14:54:01,07,08,1, 11.9,1,1, 0.488, 10571.932, 210.496, 52673.970 21/03/13,14:54:01,08,08,1, 11.9,1,1, 0.488, 10571.922, 210.512, 52674.079 21/03/13,14:54:01,09,08,1, 11.9,1,1, 0.488, 10571.923, 210.527, 52674.048 21/03/13,14:54:01,10,08,1, 11.9,1,1, 0.488, 10571.907, 210.509, 52674.088 21/03/13,14:54:01,11,08,1, 11.9,1,1, 0.488, 10571.934, 210.526, 52674.045 21/03/13,14:54:01,12,08,1, 11.9,1,1, 0.488, 10571.916, 210.558, 52674.104 21/03/13,14:54:01,13,08,1, 11.9,1,1, 0.488, 10571.901, 210.517, 52674.066 21/03/13,14:54:01,14,08,1, 11.9,1,1, 0.488, 10571.887, 210.532, 52674.066 21/03/13,14:54:01,15,08,1, 11.9,1,1, 0.488, 10571.914, 210.515, 52674.105 21/03/13,14:54:01,16,08,1, 11.9,1,1, 0.488, 10571.905, 210.542, 52674.086 21/03/13,14:54:01,17,08,1, 11.9,1,1, 0.488, 10571.894, 210.572, 52674.061 21/03/13,14:54:01,18,08,1, 11.9,1,1, 0.488, 10571.955, 210.516, 52673.883 21/03/13,14:54:01,19,08,1, 11.9,1,1, 0.488, 10571.921, 210.556, 52674.138 21/03/13,14:54:02,00,08,1, 11.9,1,1, 0.486, 10571.913, 210.556, 52674.138 21/03/13,14:54:02,01,08,1, 11.9,1,1, 0.486, 10571.877, 210.529, 52674.021 21/03/13,14:54:02,02,08,1, 11.9,1,1, 0.486, 10571.914, 210.578, 52674.062 21/03/13,14:54:02,03,08,1, 11.9,1,1, 0.486, 10571.883, 210.555, 52674.076 21/03/13,14:54:02,04,08,1, 11.9,1,1, 0.486, 10571.881, 210.551, 52674.094 21/03/13,14:54:02,05,08,1, 11.9,1,1, 0.486, 10571.910, 210.548, 52674.130 21/03/13,14:54:02,06,08,1, 11.9,1,1, 0.486, 10571.901, 210.538, 52674.141 21/03/13,14:54:02,07,08,1, 11.9,1,1, 0.486, 10571.864, 210.536, 52674.100 21/03/13,14:54:02,08,08,1, 11.9,1,1, 0.486, 10571.888, 210.561, 52674.173 21/03/13,14:54:02,09,08,1, 11.9,1,1, 0.486, 10571.899, 210.562, 52674.127 21/03/13,14:54:02,10,08,1, 11.9,1,1, 0.486, 10571.868, 210.564, 52674.165 21/03/13,14:54:02,11,08,1, 11.9,1,1, 0.486, 10571.900, 210.548, 52674.176 21/03/13,14:54:02,12,08,1, 11.9,1,1, 0.486, 10571.906, 210.544, 52674.127 21/03/13,14:54:02,13,08,1, 11.9,1,1, 0.486, 10571.875, 210.555, 52674.132 21/03/13,14:54:02,14,08,1, 11.9,1,1, 0.486, 10571.893, 210.552, 52674.132 21/03/13,14:54:02,15,08,1, 11.9,1,1, 0.486, 10571.892, 210.550, 52674.093 21/03/13,14:54:02,16,08,1, 11.9,1,1, 0.486, 10571.880, 210.590, 52674.172 21/03/13,14:54:02,17,08,1, 11.9,1,1, 0.486, 10571.869, 210.558, 52674.144 21/03/13,14:54:02,18,08,1, 11.9,1,1, 0.486, 10571.876, 210.569, 52674.150 21/03/13,14:54:02,19,08,1, 11.9,1,1, 0.486, 10571.890, 210.569, 52674.139 21/03/13,14:54:03,00,08,1, 11.9,1,1, 0.484, 10571.887, 210.569, 52674.139 21/03/13,14:54:03,01,08,1, 11.9,1,1, 0.484, 10571.906, 210.566, 52674.142 21/03/13,14:54:03,02,08,1, 11.9,1,1, 0.484, 10571.866, 210.565, 52674.161 21/03/13,14:54:03,03,08,1, 11.9,1,1, 0.484, 10571.884, 210.555, 52674.118 21/03/13,14:54:03,04,08,1, 11.9,1,1, 0.484, 10571.891, 210.555, 52674.170 21/03/13,14:54:03,05,08,1, 11.9,1,1, 0.484, 10571.882, 210.548, 52674.148 21/03/13,14:54:03,06,08,1, 11.9,1,1, 0.484, 10571.878, 210.574, 52674.208 21/03/13,14:54:03,07,08,1, 11.9,1,1, 0.484, 10571.884, 210.585, 52674.141 21/03/13,14:54:03,08,08,1, 11.9,1,1, 0.484, 10571.891, 210.575, 52674.148 21/03/13,14:54:03,09,08,1, 11.9,1,1, 0.484, 10571.881, 210.590, 52674.177 21/03/13,14:54:03,10,08,1, 11.9,1,1, 0.484, 10571.881, 210.580, 52674.155 21/03/13,14:54:03,11,08,1, 11.9,1,1, 0.484, 10571.894, 210.583, 52674.175 21/03/13,14:54:03,12,08,1, 11.9,1,1, 0.484, 10571.890, 210.566, 52674.163 21/03/13,14:54:03,13,08,1, 11.9,1,1, 0.484, 10571.883, 210.574, 52674.148 21/03/13,14:54:03,14,08,1, 11.9,1,1, 0.484, 10571.880, 210.563, 52674.118 21/03/13,14:54:03,15,08,1, 11.9,1,1, 0.484, 10571.858, 210.587, 52674.179 21/03/13,14:54:03,16,08,1, 11.9,1,1, 0.484, 10571.880, 210.583, 52674.155 21/03/13,14:54:03,17,08,1, 11.9,1,1, 0.484, 10571.893, 210.568, 52674.176 21/03/13,14:54:03,18,08,1, 11.9,1,1, 0.484, 10571.887, 210.550, 52674.172 21/03/13,14:54:03,19,08,1, 11.9,1,1, 0.484, 10571.851, 210.566, 52674.156 21/03/13,14:54:04,00,08,1, 11.9,1,1, 0.484, 10571.846, 210.566, 52674.156 21/03/13,14:54:04,01,08,1, 11.9,1,1, 0.484, 10571.875, 210.540, 52674.176 21/03/13,14:54:04,02,08,1, 11.9,1,1, 0.484, 10571.869, 210.554, 52674.154 21/03/13,14:54:04,03,08,1, 11.9,1,1, 0.484, 10571.881, 210.578, 52674.148 21/03/13,14:54:04,04,08,1, 11.9,1,1, 0.484, 10571.885, 210.560, 52674.197 21/03/13,14:54:04,05,08,1, 11.9,1,1, 0.484, 10571.845, 210.594, 52674.394 21/03/13,14:54:04,06,08,1, 11.9,1,1, 0.484, 10571.844, 210.576, 52674.226 21/03/13,14:54:04,07,08,1, 11.9,1,1, 0.484, 10571.870, 210.567, 52674.187 21/03/13,14:54:04,08,08,1, 11.9,1,1, 0.484, 10571.873, 210.595, 52674.222 21/03/13,14:54:04,09,08,1, 11.9,1,1, 0.484, 10571.872, 210.594, 52674.194 21/03/13,14:54:04,10,08,1, 11.9,1,1, 0.484, 10571.860, 210.596, 52674.192 21/03/13,14:54:04,11,08,1, 11.9,1,1, 0.484, 10571.849, 210.596, 52674.202 21/03/13,14:54:04,12,08,1, 11.9,1,1, 0.484, 10571.867, 210.601, 52674.175 21/03/13,14:54:04,13,08,1, 11.9,1,1, 0.484, 10571.868, 210.591, 52674.203 21/03/13,14:54:04,14,08,1, 11.9,1,1, 0.484, 10571.865, 210.566, 52674.216 21/03/13,14:54:04,15,08,1, 11.9,1,1, 0.484, 10571.854, 210.592, 52674.161 21/03/13,14:54:04,16,08,1, 11.9,1,1, 0.484, 10571.845, 210.586, 52674.161 21/03/13,14:54:04,17,08,1, 11.9,1,1, 0.484, 10571.868, 210.599, 52674.182 21/03/13,14:54:04,18,08,1, 11.9,1,1, 0.484, 10571.853, 210.575, 52674.206 21/03/13,14:54:04,19,08,1, 11.9,1,1, 0.484, 10571.837, 210.570, 52674.199 21/03/13,14:54:05,00,09,1, 11.9,1,1, 0.485, 10571.837, 210.570, 52674.199 21/03/13,14:54:05,01,09,1, 11.9,1,1, 0.485, 10571.852, 210.566, 52674.211 21/03/13,14:54:05,02,09,1, 11.9,1,1, 0.485, 10571.849, 210.617, 52674.205 21/03/13,14:54:05,03,09,1, 11.9,1,1, 0.485, 10571.851, 210.590, 52674.185 21/03/13,14:54:05,04,09,1, 11.9,1,1, 0.485, 10571.833, 210.606, 52674.211 21/03/13,14:54:05,05,09,1, 11.9,1,1, 0.485, 10571.836, 210.615, 52674.202 21/03/13,14:54:05,06,09,1, 11.9,1,1, 0.485, 10571.833, 210.606, 52674.217 21/03/13,14:54:05,07,09,1, 11.9,1,1, 0.485, 10571.851, 210.640, 52674.243 21/03/13,14:54:05,08,09,1, 11.9,1,1, 0.485, 10571.824, 210.589, 52674.208 21/03/13,14:54:05,09,09,1, 11.9,1,1, 0.485, 10571.821, 210.597, 52674.117 21/03/13,14:54:05,10,09,1, 11.9,1,1, 0.485, 10571.793, 210.625, 52674.253 21/03/13,14:54:05,11,09,1, 11.9,1,1, 0.485, 10571.795, 210.624, 52674.218 21/03/13,14:54:05,12,09,1, 11.9,1,1, 0.485, 10571.818, 210.617, 52674.246 21/03/13,14:54:05,13,09,1, 11.9,1,1, 0.485, 10571.811, 210.618, 52674.204 21/03/13,14:54:05,14,09,1, 11.9,1,1, 0.485, 10571.797, 210.619, 52674.226 21/03/13,14:54:05,15,09,1, 11.9,1,1, 0.485, 10571.800, 210.647, 52674.247 21/03/13,14:54:05,16,09,1, 11.9,1,1, 0.485, 10571.782, 210.619, 52674.090 21/03/13,14:54:05,17,09,1, 11.9,1,1, 0.485, 10571.798, 210.641, 52674.285 21/03/13,14:54:05,18,09,1, 11.9,1,1, 0.485, 10571.800, 210.665, 52674.262 21/03/13,14:54:05,19,09,1, 11.9,1,1, 0.485, 10571.818, 210.632, 52674.254 21/03/13,14:54:06,00,09,1, 11.8,1,1, 0.484, 10571.812, 210.632, 52674.254 21/03/13,14:54:06,01,09,1, 11.8,1,1, 0.484, 10571.770, 210.664, 52674.277 21/03/13,14:54:06,02,09,1, 11.8,1,1, 0.484, 10571.765, 210.666, 52674.227 21/03/13,14:54:06,03,09,1, 11.8,1,1, 0.484, 10571.783, 210.694, 52674.249 21/03/13,14:54:06,04,09,1, 11.8,1,1, 0.484, 10571.767, 210.652, 52674.213 21/03/13,14:54:06,05,09,1, 11.8,1,1, 0.484, 10571.735, 210.672, 52674.225 21/03/13,14:54:06,06,09,1, 11.8,1,1, 0.484, 10571.761, 210.687, 52674.238 21/03/13,14:54:06,07,09,1, 11.8,1,1, 0.484, 10571.757, 210.656, 52674.202 21/03/13,14:54:06,08,09,1, 11.8,1,1, 0.484, 10571.778, 210.679, 52674.249 21/03/13,14:54:06,09,09,1, 11.8,1,1, 0.484, 10571.770, 210.679, 52674.279 21/03/13,14:54:06,10,09,1, 11.8,1,1, 0.484, 10571.757, 210.672, 52674.204 21/03/13,14:54:06,11,09,1, 11.8,1,1, 0.484, 10571.760, 210.670, 52674.242 21/03/13,14:54:06,12,09,1, 11.8,1,1, 0.484, 10571.774, 210.691, 52674.247 21/03/13,14:54:06,13,09,1, 11.8,1,1, 0.484, 10571.761, 210.711, 52674.226 21/03/13,14:54:06,14,09,1, 11.8,1,1, 0.484, 10571.770, 210.699, 52674.253 21/03/13,14:54:06,15,09,1, 11.8,1,1, 0.484, 10571.732, 210.675, 52674.232 21/03/13,14:54:06,16,09,1, 11.8,1,1, 0.484, 10571.737, 210.702, 52674.245 21/03/13,14:54:06,17,09,1, 11.8,1,1, 0.484, 10571.740, 210.695, 52674.246 21/03/13,14:54:06,18,09,1, 11.8,1,1, 0.484, 10571.738, 210.687, 52674.245 21/03/13,14:54:06,19,09,1, 11.8,1,1, 0.484, 10571.712, 210.747, 52674.256 21/03/13,14:54:07,00,09,1, 11.8,1,1, 0.485, 10571.704, 210.747, 52674.256 21/03/13,14:54:07,01,09,1, 11.8,1,1, 0.485, 10571.736, 210.714, 52674.287 21/03/13,14:54:07,02,09,1, 11.8,1,1, 0.485, 10571.748, 210.724, 52674.290 21/03/13,14:54:07,03,09,1, 11.8,1,1, 0.485, 10571.739, 210.692, 52674.305 21/03/13,14:54:07,04,09,1, 11.8,1,1, 0.485, 10571.743, 210.740, 52674.285 21/03/13,14:54:07,05,09,1, 11.8,1,1, 0.485, 10571.770, 210.754, 52674.321 21/03/13,14:54:07,06,09,1, 11.8,1,1, 0.485, 10571.729, 210.727, 52674.327 21/03/13,14:54:07,07,09,1, 11.8,1,1, 0.485, 10571.741, 210.721, 52674.302 21/03/13,14:54:07,08,09,1, 11.8,1,1, 0.485, 10571.730, 210.721, 52674.280 21/03/13,14:54:07,09,09,1, 11.8,1,1, 0.485, 10571.733, 210.727, 52674.281 21/03/13,14:54:07,10,09,1, 11.8,1,1, 0.485, 10571.718, 210.735, 52674.273 21/03/13,14:54:07,11,09,1, 11.8,1,1, 0.485, 10571.729, 210.693, 52674.289 21/03/13,14:54:07,12,09,1, 11.8,1,1, 0.485, 10571.723, 210.726, 52674.291 21/03/13,14:54:07,13,09,1, 11.8,1,1, 0.485, 10571.720, 210.723, 52674.283 21/03/13,14:54:07,14,09,1, 11.8,1,1, 0.485, 10571.705, 210.704, 52674.288 21/03/13,14:54:07,15,09,1, 11.8,1,1, 0.485, 10571.713, 210.751, 52674.467 21/03/13,14:54:07,16,09,1, 11.8,1,1, 0.485, 10571.699, 210.734, 52674.367 21/03/13,14:54:07,17,09,1, 11.8,1,1, 0.485, 10571.705, 210.725, 52674.324 21/03/13,14:54:07,18,09,1, 11.8,1,1, 0.485, 10571.709, 210.763, 52674.299 21/03/13,14:54:07,19,09,1, 11.8,1,1, 0.485, 10571.730, 210.700, 52674.219 21/03/13,14:54:08,00,09,1, 11.9,1,1, 0.486, 10571.729, 210.700, 52674.219 21/03/13,14:54:08,01,09,1, 11.9,1,1, 0.486, 10571.690, 210.741, 52674.377 21/03/13,14:54:08,02,09,1, 11.9,1,1, 0.486, 10571.675, 210.715, 52674.358 21/03/13,14:54:08,03,09,1, 11.9,1,1, 0.486, 10571.688, 210.712, 52674.336 21/03/13,14:54:08,04,09,1, 11.9,1,1, 0.486, 10571.686, 210.711, 52674.342 21/03/13,14:54:08,05,09,1, 11.9,1,1, 0.486, 10571.677, 210.688, 52674.327 21/03/13,14:54:08,06,09,1, 11.9,1,1, 0.486, 10571.699, 210.723, 52674.337 21/03/13,14:54:08,07,09,1, 11.9,1,1, 0.486, 10571.707, 210.719, 52674.330 21/03/13,14:54:08,08,09,1, 11.9,1,1, 0.486, 10571.682, 210.711, 52674.330 21/03/13,14:54:08,09,09,1, 11.9,1,1, 0.486, 10571.686, 210.730, 52674.343 21/03/13,14:54:08,10,09,1, 11.9,1,1, 0.486, 10571.680, 210.683, 52674.332 21/03/13,14:54:08,11,09,1, 11.9,1,1, 0.486, 10571.685, 210.708, 52674.326 21/03/13,14:54:08,12,09,1, 11.9,1,1, 0.486, 10571.689, 210.679, 52674.330 21/03/13,14:54:08,13,09,1, 11.9,1,1, 0.486, 10571.682, 210.700, 52674.341 21/03/13,14:54:08,14,09,1, 11.9,1,1, 0.486, 10571.677, 210.713, 52674.319 21/03/13,14:54:08,15,09,1, 11.9,1,1, 0.486, 10571.681, 210.692, 52674.350 21/03/13,14:54:08,16,09,1, 11.9,1,1, 0.486, 10571.668, 210.737, 52674.354 21/03/13,14:54:08,17,09,1, 11.9,1,1, 0.486, 10571.644, 210.705, 52674.365 21/03/13,14:54:08,18,09,1, 11.9,1,1, 0.486, 10571.638, 210.691, 52674.308 21/03/13,14:54:08,19,09,1, 11.9,1,1, 0.486, 10571.653, 210.739, 52674.360 21/03/13,14:54:09,00,09,1, 11.9,1,1, 0.484, 10571.645, 210.739, 52674.360 21/03/13,14:54:09,01,09,1, 11.9,1,1, 0.484, 10571.637, 210.704, 52674.324 21/03/13,14:54:09,02,09,1, 11.9,1,1, 0.484, 10571.635, 210.753, 52674.361 21/03/13,14:54:09,03,09,1, 11.9,1,1, 0.484, 10571.627, 210.724, 52674.355 21/03/13,14:54:09,04,09,1, 11.9,1,1, 0.484, 10571.617, 210.737, 52674.377 21/03/13,14:54:09,05,09,1, 11.9,1,1, 0.484, 10571.625, 210.725, 52674.327 21/03/13,14:54:09,06,09,1, 11.9,1,1, 0.484, 10571.632, 210.695, 52674.359 21/03/13,14:54:09,07,09,1, 11.9,1,1, 0.484, 10571.625, 210.755, 52674.356 21/03/13,14:54:09,08,09,1, 11.9,1,1, 0.484, 10571.618, 210.722, 52674.348 21/03/13,14:54:09,09,09,1, 11.9,1,1, 0.484, 10571.633, 210.742, 52674.379 21/03/13,14:54:09,10,09,1, 11.9,1,1, 0.484, 10571.593, 210.730, 52674.351 21/03/13,14:54:09,11,09,1, 11.9,1,1, 0.484, 10571.601, 210.721, 52674.332 21/03/13,14:54:09,12,09,1, 11.9,1,1, 0.484, 10571.605, 210.750, 52674.329 21/03/13,14:54:09,13,09,1, 11.9,1,1, 0.484, 10571.604, 210.759, 52674.382 21/03/13,14:54:09,14,09,1, 11.9,1,1, 0.484, 10571.580, 210.751, 52674.344 21/03/13,14:54:09,15,09,1, 11.9,1,1, 0.484, 10571.580, 210.762, 52674.370 21/03/13,14:54:09,16,09,1, 11.9,1,1, 0.484, 10571.600, 210.756, 52674.395 21/03/13,14:54:09,17,09,1, 11.9,1,1, 0.484, 10571.592, 210.757, 52674.378 21/03/13,14:54:09,18,09,1, 11.9,1,1, 0.484, 10571.585, 210.784, 52674.409 21/03/13,14:54:09,19,09,1, 11.9,1,1, 0.484, 10571.576, 210.775, 52674.374 21/03/13,14:54:10,00,08,1, 11.9,1,1, 0.485, 10571.570, 210.775, 52674.374 21/03/13,14:54:10,01,08,1, 11.9,1,1, 0.485, 10571.575, 210.802, 52674.370 21/03/13,14:54:10,02,08,1, 11.9,1,1, 0.485, 10571.584, 210.791, 52674.371 21/03/13,14:54:10,03,08,1, 11.9,1,1, 0.485, 10571.564, 210.781, 52674.377 21/03/13,14:54:10,04,08,1, 11.9,1,1, 0.485, 10571.555, 210.776, 52674.384 21/03/13,14:54:10,05,08,1, 11.9,1,1, 0.485, 10571.553, 210.777, 52674.389 21/03/13,14:54:10,06,08,1, 11.9,1,1, 0.485, 10571.535, 210.788, 52674.387 21/03/13,14:54:10,07,08,1, 11.9,1,1, 0.485, 10571.572, 210.807, 52674.370 21/03/13,14:54:10,08,08,1, 11.9,1,1, 0.485, 10571.564, 210.787, 52674.348 21/03/13,14:54:10,09,08,1, 11.9,1,1, 0.485, 10571.520, 210.815, 52674.361 21/03/13,14:54:10,10,08,1, 11.9,1,1, 0.485, 10571.533, 210.801, 52674.395 21/03/13,14:54:10,11,08,1, 11.9,1,1, 0.485, 10571.525, 210.813, 52674.389 21/03/13,14:54:10,12,08,1, 11.9,1,1, 0.485, 10571.531, 210.833, 52674.404 21/03/13,14:54:10,13,08,1, 11.9,1,1, 0.485, 10571.533, 210.824, 52674.411 21/03/13,14:54:10,14,08,1, 11.9,1,1, 0.485, 10571.516, 210.845, 52674.399 21/03/13,14:54:10,15,08,1, 11.9,1,1, 0.485, 10571.527, 210.821, 52674.415 21/03/13,14:54:10,16,08,1, 11.9,1,1, 0.485, 10571.511, 210.830, 52674.391 21/03/13,14:54:10,17,08,1, 11.9,1,1, 0.485, 10571.525, 210.822, 52674.408 21/03/13,14:54:10,18,08,1, 11.9,1,1, 0.485, 10571.540, 210.825, 52674.390 21/03/13,14:54:10,19,08,1, 11.9,1,1, 0.485, 10571.525, 210.823, 52674.420 21/03/13,14:54:11,00,08,1, 11.9,1,1, 0.486, 10571.520, 210.823, 52674.420 21/03/13,14:54:11,01,08,1, 11.9,1,1, 0.486, 10571.509, 210.806, 52674.371 21/03/13,14:54:11,02,08,1, 11.9,1,1, 0.486, 10571.515, 210.833, 52674.391 21/03/13,14:54:11,03,08,1, 11.9,1,1, 0.486, 10571.506, 210.845, 52674.463 21/03/13,14:54:11,04,08,1, 11.9,1,1, 0.486, 10571.497, 210.839, 52674.444 21/03/13,14:54:11,05,08,1, 11.9,1,1, 0.486, 10571.493, 210.831, 52674.443 21/03/13,14:54:11,06,08,1, 11.9,1,1, 0.486, 10571.493, 210.862, 52674.459 21/03/13,14:54:11,07,08,1, 11.9,1,1, 0.486, 10571.470, 210.820, 52674.453 21/03/13,14:54:11,08,08,1, 11.9,1,1, 0.486, 10571.489, 210.815, 52674.444 21/03/13,14:54:11,09,08,1, 11.9,1,1, 0.486, 10571.466, 210.797, 52674.395 21/03/13,14:54:11,10,08,1, 11.9,1,1, 0.486, 10571.470, 210.814, 52674.427 21/03/13,14:54:11,11,08,1, 11.9,1,1, 0.486, 10571.454, 210.816, 52674.460 21/03/13,14:54:11,12,08,1, 11.9,1,1, 0.486, 10571.441, 210.792, 52674.403 21/03/13,14:54:11,13,08,1, 11.9,1,1, 0.486, 10571.441, 210.822, 52674.442 21/03/13,14:54:11,14,08,1, 11.9,1,1, 0.486, 10571.483, 210.801, 52674.461 21/03/13,14:54:11,15,08,1, 11.9,1,1, 0.486, 10571.451, 210.822, 52674.462 21/03/13,14:54:11,16,08,1, 11.9,1,1, 0.486, 10571.448, 210.807, 52674.451 21/03/13,14:54:11,17,08,1, 11.9,1,1, 0.486, 10571.448, 210.773, 52674.139 21/03/13,14:54:11,18,08,1, 11.9,1,1, 0.486, 10571.436, 210.836, 52674.441 21/03/13,14:54:11,19,08,1, 11.9,1,1, 0.486, 10571.422, 210.825, 52674.496 21/03/13,14:54:12,00,08,1, 11.9,1,1, 0.484, 10571.420, 210.825, 52674.496 21/03/13,14:54:12,01,08,1, 11.9,1,1, 0.484, 10571.436, 210.836, 52674.436 21/03/13,14:54:12,02,08,1, 11.9,1,1, 0.484, 10571.433, 210.788, 52674.422 21/03/13,14:54:12,03,08,1, 11.9,1,1, 0.484, 10571.416, 210.811, 52674.445 21/03/13,14:54:12,04,08,1, 11.9,1,1, 0.484, 10571.441, 210.833, 52674.488 21/03/13,14:54:12,05,08,1, 11.9,1,1, 0.484, 10571.413, 210.818, 52674.444 21/03/13,14:54:12,06,08,1, 11.9,1,1, 0.484, 10571.410, 210.793, 52674.474 21/03/13,14:54:12,07,08,1, 11.9,1,1, 0.484, 10571.414, 210.820, 52674.461 21/03/13,14:54:12,08,08,1, 11.9,1,1, 0.484, 10571.406, 210.818, 52674.456 21/03/13,14:54:12,09,08,1, 11.9,1,1, 0.484, 10571.399, 210.820, 52674.443 21/03/13,14:54:12,10,08,1, 11.9,1,1, 0.484, 10571.406, 210.818, 52674.475 21/03/13,14:54:12,11,08,1, 11.9,1,1, 0.484, 10571.378, 210.805, 52674.472 21/03/13,14:54:12,12,08,1, 11.9,1,1, 0.484, 10571.413, 210.850, 52674.455 21/03/13,14:54:12,13,08,1, 11.9,1,1, 0.484, 10571.417, 210.822, 52674.455 21/03/13,14:54:12,14,08,1, 11.9,1,1, 0.484, 10571.386, 210.842, 52674.484 21/03/13,14:54:12,15,08,1, 11.9,1,1, 0.484, 10571.414, 210.843, 52674.522 21/03/13,14:54:12,16,08,1, 11.9,1,1, 0.484, 10571.367, 210.831, 52674.490 21/03/13,14:54:12,17,08,1, 11.9,1,1, 0.484, 10571.373, 210.858, 52674.522 21/03/13,14:54:12,18,08,1, 11.9,1,1, 0.484, 10571.377, 210.813, 52674.483 21/03/13,14:54:12,19,08,1, 11.9,1,1, 0.484, 10571.359, 210.826, 52674.500 21/03/13,14:54:13,00,08,1, 11.7,1,1, 0.490, 10571.353, 210.826, 52674.500 21/03/13,14:54:13,01,08,1, 11.7,1,1, 0.490, 10571.366, 210.837, 52674.486 21/03/13,14:54:13,02,08,1, 11.7,1,1, 0.490, 10571.369, 210.840, 52674.496 21/03/13,14:54:13,03,08,1, 11.7,1,1, 0.490, 10571.394, 210.848, 52674.489 21/03/13,14:54:13,04,08,1, 11.7,1,1, 0.490, 10571.361, 210.866, 52674.495 21/03/13,14:54:13,05,08,1, 11.7,1,1, 0.490, 10571.371, 210.859, 52674.510 21/03/13,14:54:13,06,08,1, 11.7,1,1, 0.490, 10571.379, 210.870, 52674.541 21/03/13,14:54:13,07,08,1, 11.7,1,1, 0.490, 10571.355, 210.848, 52674.478 21/03/13,14:54:13,08,08,1, 11.7,1,1, 0.490, 10571.342, 210.858, 52674.516 21/03/13,14:54:13,09,08,1, 11.7,1,1, 0.490, 10571.368, 210.824, 52674.502 21/03/13,14:54:13,10,08,1, 11.7,1,1, 0.490, 10571.361, 210.856, 52674.491 21/03/13,14:54:13,11,08,1, 11.7,1,1, 0.490, 10571.342, 210.864, 52674.533 21/03/13,14:54:13,12,08,1, 11.7,1,1, 0.490, 10571.327, 210.860, 52674.541 21/03/13,14:54:13,13,08,1, 11.7,1,1, 0.490, 10571.334, 210.831, 52674.265 21/03/13,14:54:13,14,08,1, 11.7,1,1, 0.490, 10571.348, 210.854, 52674.441 21/03/13,14:54:13,15,08,1, 11.7,1,1, 0.490, 10571.304, 210.865, 52674.457 21/03/13,14:54:13,16,08,1, 11.7,1,1, 0.490, 10571.309, 210.852, 52674.480 21/03/13,14:54:13,17,08,1, 11.7,1,1, 0.490, 10571.321, 210.861, 52674.484 21/03/13,14:54:13,18,08,1, 11.7,1,1, 0.490, 10571.311, 210.898, 52674.509 21/03/13,14:54:13,19,08,1, 11.7,1,1, 0.490, 10571.301, 210.897, 52674.532 21/03/13,14:54:14,00,09,1, 11.8,1,1, 0.486, 10571.295, 210.897, 52674.532 21/03/13,14:54:14,01,09,1, 11.8,1,1, 0.486, 10571.318, 210.894, 52674.537 21/03/13,14:54:14,02,09,1, 11.8,1,1, 0.486, 10571.307, 210.877, 52674.525 21/03/13,14:54:14,03,09,1, 11.8,1,1, 0.486, 10571.318, 210.883, 52674.525 21/03/13,14:54:14,04,09,1, 11.8,1,1, 0.486, 10571.295, 210.881, 52674.512 21/03/13,14:54:14,05,09,1, 11.8,1,1, 0.486, 10571.318, 210.891, 52674.549 21/03/13,14:54:14,06,09,1, 11.8,1,1, 0.486, 10571.293, 210.889, 52674.514 21/03/13,14:54:14,07,09,1, 11.8,1,1, 0.486, 10571.307, 210.899, 52674.497 21/03/13,14:54:14,08,09,1, 11.8,1,1, 0.486, 10571.304, 210.900, 52674.554 21/03/13,14:54:14,09,09,1, 11.8,1,1, 0.486, 10571.303, 210.900, 52674.534 21/03/13,14:54:14,10,09,1, 11.8,1,1, 0.486, 10571.313, 210.866, 52674.530 21/03/13,14:54:14,11,09,1, 11.8,1,1, 0.486, 10571.287, 210.874, 52674.504 21/03/13,14:54:14,12,09,1, 11.8,1,1, 0.486, 10571.284, 210.904, 52674.572 21/03/13,14:54:14,13,09,1, 11.8,1,1, 0.486, 10571.300, 210.901, 52674.546 21/03/13,14:54:14,14,09,1, 11.8,1,1, 0.486, 10571.290, 210.887, 52674.527 21/03/13,14:54:14,15,09,1, 11.8,1,1, 0.486, 10571.288, 210.901, 52674.566 21/03/13,14:54:14,16,09,1, 11.8,1,1, 0.486, 10571.269, 210.880, 52674.539 21/03/13,14:54:14,17,09,1, 11.8,1,1, 0.486, 10571.271, 210.899, 52674.563 21/03/13,14:54:14,18,09,1, 11.8,1,1, 0.486, 10571.280, 210.893, 52674.547 21/03/13,14:54:14,19,09,1, 11.8,1,1, 0.486, 10571.268, 210.888, 52674.551 21/03/13,14:54:15,00,08,1, 11.9,1,1, 0.486, 10571.262, 210.888, 52674.551 21/03/13,14:54:15,01,08,1, 11.9,1,1, 0.486, 10571.282, 210.871, 52674.557 21/03/13,14:54:15,02,08,1, 11.9,1,1, 0.486, 10571.263, 210.876, 52674.567 21/03/13,14:54:15,03,08,1, 11.9,1,1, 0.486, 10571.251, 210.903, 52674.567 21/03/13,14:54:15,04,08,1, 11.9,1,1, 0.486, 10571.283, 210.879, 52674.558 21/03/13,14:54:15,05,08,1, 11.9,1,1, 0.486, 10571.241, 210.885, 52674.565 21/03/13,14:54:15,06,08,1, 11.9,1,1, 0.486, 10571.263, 210.876, 52674.537 21/03/13,14:54:15,07,08,1, 11.9,1,1, 0.486, 10571.232, 210.875, 52674.578 21/03/13,14:54:15,08,08,1, 11.9,1,1, 0.486, 10571.227, 210.898, 52674.563 21/03/13,14:54:15,09,08,1, 11.9,1,1, 0.486, 10571.238, 210.877, 52674.567 21/03/13,14:54:15,10,08,1, 11.9,1,1, 0.486, 10571.238, 210.885, 52674.529 21/03/13,14:54:15,11,08,1, 11.9,1,1, 0.486, 10571.236, 210.908, 52674.585 21/03/13,14:54:15,12,08,1, 11.9,1,1, 0.486, 10571.233, 210.889, 52674.570 21/03/13,14:54:15,13,08,1, 11.9,1,1, 0.486, 10571.182, 210.886, 52674.565 21/03/13,14:54:15,14,08,1, 11.9,1,1, 0.486, 10571.213, 210.914, 52674.552 21/03/13,14:54:15,15,08,1, 11.9,1,1, 0.486, 10571.217, 210.876, 52674.528 21/03/13,14:54:15,16,08,1, 11.9,1,1, 0.486, 10571.200, 210.891, 52674.585 21/03/13,14:54:15,17,08,1, 11.9,1,1, 0.486, 10571.202, 210.873, 52674.538 21/03/13,14:54:15,18,08,1, 11.9,1,1, 0.486, 10571.208, 210.911, 52674.567 21/03/13,14:54:15,19,08,1, 11.9,1,1, 0.486, 10571.206, 210.924, 52674.571 21/03/13,14:54:16,00,08,1, 11.9,1,1, 0.485, 10571.203, 210.924, 52674.571 21/03/13,14:54:16,01,08,1, 11.9,1,1, 0.485, 10571.188, 210.926, 52674.574 21/03/13,14:54:16,02,08,1, 11.9,1,1, 0.485, 10571.174, 210.894, 52674.565 21/03/13,14:54:16,03,08,1, 11.9,1,1, 0.485, 10571.189, 210.904, 52674.585 21/03/13,14:54:16,04,08,1, 11.9,1,1, 0.485, 10571.165, 210.917, 52674.598 21/03/13,14:54:16,05,08,1, 11.9,1,1, 0.485, 10571.180, 210.919, 52674.583 21/03/13,14:54:16,06,08,1, 11.9,1,1, 0.485, 10571.176, 210.887, 52674.594 21/03/13,14:54:16,07,08,1, 11.9,1,1, 0.485, 10571.149, 210.939, 52674.611 21/03/13,14:54:16,08,08,1, 11.9,1,1, 0.485, 10571.133, 210.910, 52674.564 21/03/13,14:54:16,09,08,1, 11.9,1,1, 0.485, 10571.140, 210.921, 52674.574 21/03/13,14:54:16,10,08,1, 11.9,1,1, 0.485, 10571.133, 210.915, 52674.585 21/03/13,14:54:16,11,08,1, 11.9,1,1, 0.485, 10571.137, 210.915, 52674.578 21/03/13,14:54:16,12,08,1, 11.9,1,1, 0.485, 10571.148, 210.937, 52674.675 21/03/13,14:54:16,13,08,1, 11.9,1,1, 0.485, 10571.092, 210.925, 52674.604 21/03/13,14:54:16,14,08,1, 11.9,1,1, 0.485, 10571.128, 210.946, 52674.702 21/03/13,14:54:16,15,08,1, 11.9,1,1, 0.485, 10571.070, 210.934, 52674.588 21/03/13,14:54:16,16,08,1, 11.9,1,1, 0.485, 10571.097, 210.926, 52674.595 21/03/13,14:54:16,17,08,1, 11.9,1,1, 0.485, 10571.121, 210.948, 52674.595 21/03/13,14:54:16,18,08,1, 11.9,1,1, 0.485, 10571.112, 210.936, 52674.616 21/03/13,14:54:16,19,08,1, 11.9,1,1, 0.485, 10571.095, 210.932, 52674.597 21/03/13,14:54:17,00,09,1, 11.9,1,1, 0.484, 10571.095, 210.932, 52674.597 21/03/13,14:54:17,01,09,1, 11.9,1,1, 0.484, 10571.094, 210.955, 52674.585 21/03/13,14:54:17,02,09,1, 11.9,1,1, 0.484, 10571.084, 210.978, 52674.614 21/03/13,14:54:17,03,09,1, 11.9,1,1, 0.484, 10571.083, 210.962, 52674.630 21/03/13,14:54:17,04,09,1, 11.9,1,1, 0.484, 10571.074, 210.962, 52674.600 21/03/13,14:54:17,05,09,1, 11.9,1,1, 0.484, 10571.090, 210.961, 52674.579 21/03/13,14:54:17,06,09,1, 11.9,1,1, 0.484, 10571.060, 210.961, 52674.588 21/03/13,14:54:17,07,09,1, 11.9,1,1, 0.484, 10571.074, 210.966, 52674.565 21/03/13,14:54:17,08,09,1, 11.9,1,1, 0.484, 10571.056, 211.012, 52674.624 21/03/13,14:54:17,09,09,1, 11.9,1,1, 0.484, 10571.066, 210.984, 52674.602 21/03/13,14:54:17,10,09,1, 11.9,1,1, 0.484, 10571.087, 210.994, 52674.614 21/03/13,14:54:17,11,09,1, 11.9,1,1, 0.484, 10571.053, 211.025, 52674.642 21/03/13,14:54:17,12,09,1, 11.9,1,1, 0.484, 10571.055, 211.005, 52674.663 21/03/13,14:54:17,13,09,1, 11.9,1,1, 0.484, 10571.042, 211.016, 52674.637 21/03/13,14:54:17,14,09,1, 11.9,1,1, 0.484, 10571.030, 211.002, 52674.623 21/03/13,14:54:17,15,09,1, 11.9,1,1, 0.484, 10571.052, 211.000, 52674.604 21/03/13,14:54:17,16,09,1, 11.9,1,1, 0.484, 10571.071, 210.993, 52674.668 21/03/13,14:54:17,17,09,1, 11.9,1,1, 0.484, 10571.027, 210.978, 52674.648 21/03/13,14:54:17,18,09,1, 11.9,1,1, 0.484, 10571.053, 210.991, 52674.689 21/03/13,14:54:17,19,09,1, 11.9,1,1, 0.484, 10571.050, 210.991, 52674.661 21/03/13,14:54:18,00,09,1, 11.8,1,1, 0.489, 10571.045, 210.991, 52674.661 21/03/13,14:54:18,01,09,1, 11.8,1,1, 0.489, 10571.022, 211.022, 52674.650 21/03/13,14:54:18,02,09,1, 11.8,1,1, 0.489, 10571.016, 211.008, 52674.662 21/03/13,14:54:18,03,09,1, 11.8,1,1, 0.489, 10571.025, 211.008, 52674.656 21/03/13,14:54:18,04,09,1, 11.8,1,1, 0.489, 10571.008, 211.035, 52674.671 21/03/13,14:54:18,05,09,1, 11.8,1,1, 0.489, 10571.000, 211.013, 52674.662 21/03/13,14:54:18,06,09,1, 11.8,1,1, 0.489, 10571.007, 211.017, 52674.663 21/03/13,14:54:18,07,09,1, 11.8,1,1, 0.489, 10570.988, 211.040, 52674.672 21/03/13,14:54:18,08,09,1, 11.8,1,1, 0.489, 10571.014, 211.007, 52674.675 21/03/13,14:54:18,09,09,1, 11.8,1,1, 0.489, 10570.988, 211.020, 52674.652 21/03/13,14:54:18,10,09,1, 11.8,1,1, 0.489, 10571.011, 211.039, 52674.679 21/03/13,14:54:18,11,09,1, 11.8,1,1, 0.489, 10570.990, 211.024, 52674.643 21/03/13,14:54:18,12,09,1, 11.8,1,1, 0.489, 10570.972, 211.059, 52674.617 21/03/13,14:54:18,13,09,1, 11.8,1,1, 0.489, 10570.973, 211.004, 52674.650 21/03/13,14:54:18,14,09,1, 11.8,1,1, 0.489, 10570.981, 211.063, 52674.690 21/03/13,14:54:18,15,09,1, 11.8,1,1, 0.489, 10570.945, 211.042, 52674.647 21/03/13,14:54:18,16,09,1, 11.8,1,1, 0.489, 10570.951, 211.055, 52674.670 21/03/13,14:54:18,17,09,1, 11.8,1,1, 0.489, 10570.963, 211.057, 52674.689 21/03/13,14:54:18,18,09,1, 11.8,1,1, 0.489, 10570.970, 211.047, 52674.520 21/03/13,14:54:18,19,09,1, 11.8,1,1, 0.489, 10570.902, 211.036, 52674.326 21/03/13,14:54:19,00,08,1, 11.9,1,1, 0.489, 10570.894, 211.036, 52674.326 21/03/13,14:54:19,01,08,1, 11.9,1,1, 0.489, 10570.922, 211.047, 52674.743 21/03/13,14:54:19,02,08,1, 11.9,1,1, 0.489, 10570.935, 211.066, 52674.730 21/03/13,14:54:19,03,08,1, 11.9,1,1, 0.489, 10570.918, 211.061, 52674.684 21/03/13,14:54:19,04,08,1, 11.9,1,1, 0.489, 10570.929, 211.061, 52674.691 21/03/13,14:54:19,05,08,1, 11.9,1,1, 0.489, 10570.907, 211.060, 52674.663 21/03/13,14:54:19,06,08,1, 11.9,1,1, 0.489, 10570.961, 211.048, 52674.717 21/03/13,14:54:19,07,08,1, 11.9,1,1, 0.489, 10570.928, 211.065, 52674.708 21/03/13,14:54:19,08,08,1, 11.9,1,1, 0.489, 10570.907, 211.084, 52674.661 21/03/13,14:54:19,09,08,1, 11.9,1,1, 0.489, 10570.933, 211.044, 52674.661 21/03/13,14:54:19,10,08,1, 11.9,1,1, 0.489, 10570.915, 211.069, 52674.668 21/03/13,14:54:19,11,08,1, 11.9,1,1, 0.489, 10570.902, 211.051, 52674.653 21/03/13,14:54:19,12,08,1, 11.9,1,1, 0.489, 10570.916, 211.042, 52674.699 21/03/13,14:54:19,13,08,1, 11.9,1,1, 0.489, 10570.919, 211.093, 52674.696 21/03/13,14:54:19,14,08,1, 11.9,1,1, 0.489, 10570.905, 211.053, 52674.686 21/03/13,14:54:19,15,08,1, 11.9,1,1, 0.489, 10570.894, 211.060, 52674.693 21/03/13,14:54:19,16,08,1, 11.9,1,1, 0.489, 10570.914, 211.077, 52674.699 21/03/13,14:54:19,17,08,1, 11.9,1,1, 0.489, 10570.902, 211.068, 52674.709 21/03/13,14:54:19,18,08,1, 11.9,1,1, 0.489, 10570.877, 211.067, 52674.728 21/03/13,14:54:19,19,08,1, 11.9,1,1, 0.489, 10570.877, 211.084, 52674.726 21/03/13,14:54:20,00,08,1, 11.9,1,1, 0.488, 10570.869, 211.084, 52674.726 21/03/13,14:54:20,01,08,1, 11.9,1,1, 0.488, 10570.887, 211.083, 52674.736 21/03/13,14:54:20,02,08,1, 11.9,1,1, 0.488, 10570.877, 211.074, 52674.727 21/03/13,14:54:20,03,08,1, 11.9,1,1, 0.488, 10570.846, 211.073, 52674.730 21/03/13,14:54:20,04,08,1, 11.9,1,1, 0.488, 10570.872, 211.103, 52674.709 21/03/13,14:54:20,05,08,1, 11.9,1,1, 0.488, 10570.847, 211.053, 52674.704 21/03/13,14:54:20,06,08,1, 11.9,1,1, 0.488, 10570.864, 211.080, 52674.667 21/03/13,14:54:20,07,08,1, 11.9,1,1, 0.488, 10570.853, 211.058, 52674.814 21/03/13,14:54:20,08,08,1, 11.9,1,1, 0.488, 10570.802, 211.070, 52674.763 21/03/13,14:54:20,09,08,1, 11.9,1,1, 0.488, 10570.824, 211.103, 52674.763 21/03/13,14:54:20,10,08,1, 11.9,1,1, 0.488, 10570.828, 211.106, 52674.760 21/03/13,14:54:20,11,08,1, 11.9,1,1, 0.488, 10570.815, 211.088, 52674.729 21/03/13,14:54:20,12,08,1, 11.9,1,1, 0.488, 10570.829, 211.104, 52674.717 21/03/13,14:54:20,13,08,1, 11.9,1,1, 0.488, 10570.790, 211.104, 52674.970 21/03/13,14:54:20,14,08,1, 11.9,1,1, 0.488, 10570.877, 211.081, 52674.594 21/03/13,14:54:20,15,08,1, 11.9,1,1, 0.488, 10570.801, 211.100, 52674.675 21/03/13,14:54:20,16,08,1, 11.9,1,1, 0.488, 10570.755, 211.108, 52674.554 21/03/13,14:54:20,17,08,1, 11.9,1,1, 0.488, 10570.829, 211.103, 52674.623 21/03/13,14:54:20,18,08,1, 11.9,1,1, 0.488, 10570.766, 211.130, 52674.746 21/03/13,14:54:20,19,08,1, 11.9,1,1, 0.488, 10570.775, 211.120, 52674.782 21/03/13,14:54:21,00,08,1, 11.9,1,1, 0.484, 10570.769, 211.120, 52674.782 21/03/13,14:54:21,01,08,1, 11.9,1,1, 0.484, 10570.769, 211.123, 52674.774 21/03/13,14:54:21,02,08,1, 11.9,1,1, 0.484, 10570.793, 211.121, 52674.764 21/03/13,14:54:21,03,08,1, 11.9,1,1, 0.484, 10570.773, 211.126, 52674.770 21/03/13,14:54:21,04,08,1, 11.9,1,1, 0.484, 10570.760, 211.129, 52674.756 21/03/13,14:54:21,05,08,1, 11.9,1,1, 0.484, 10570.773, 211.143, 52674.760 21/03/13,14:54:21,06,08,1, 11.9,1,1, 0.484, 10570.776, 211.149, 52674.769 21/03/13,14:54:21,07,08,1, 11.9,1,1, 0.484, 10570.728, 211.158, 52674.747 21/03/13,14:54:21,08,08,1, 11.9,1,1, 0.484, 10570.752, 211.172, 52674.777 21/03/13,14:54:21,09,08,1, 11.9,1,1, 0.484, 10570.732, 211.174, 52674.775 21/03/13,14:54:21,10,08,1, 11.9,1,1, 0.484, 10570.733, 211.192, 52674.782 21/03/13,14:54:21,11,08,1, 11.9,1,1, 0.484, 10570.736, 211.172, 52674.781 21/03/13,14:54:21,12,08,1, 11.9,1,1, 0.484, 10570.727, 211.174, 52674.814 21/03/13,14:54:21,13,08,1, 11.9,1,1, 0.484, 10570.730, 211.180, 52674.804 21/03/13,14:54:21,14,08,1, 11.9,1,1, 0.484, 10570.730, 211.187, 52674.787 21/03/13,14:54:21,15,08,1, 11.9,1,1, 0.484, 10570.739, 211.167, 52674.798 21/03/13,14:54:21,16,08,1, 11.9,1,1, 0.484, 10570.717, 211.188, 52674.780 21/03/13,14:54:21,17,08,1, 11.9,1,1, 0.484, 10570.715, 211.204, 52674.803 21/03/13,14:54:21,18,08,1, 11.9,1,1, 0.484, 10570.698, 211.216, 52674.770 21/03/13,14:54:21,19,08,1, 11.9,1,1, 0.484, 10570.717, 211.203, 52674.771 21/03/13,14:54:22,00,07,1, 11.8,1,1, 0.484, 10570.711, 211.203, 52674.771 21/03/13,14:54:22,01,07,1, 11.8,1,1, 0.484, 10570.719, 211.222, 52674.800 21/03/13,14:54:22,02,07,1, 11.8,1,1, 0.484, 10570.711, 211.222, 52674.746 21/03/13,14:54:22,03,07,1, 11.8,1,1, 0.484, 10570.685, 211.229, 52674.786 21/03/13,14:54:22,04,07,1, 11.8,1,1, 0.484, 10570.703, 211.234, 52674.792 21/03/13,14:54:22,05,07,1, 11.8,1,1, 0.484, 10570.684, 211.208, 52674.761 21/03/13,14:54:22,06,07,1, 11.8,1,1, 0.484, 10570.731, 211.249, 52674.780 21/03/13,14:54:22,07,07,1, 11.8,1,1, 0.484, 10570.700, 211.243, 52674.839 21/03/13,14:54:22,08,07,1, 11.8,1,1, 0.484, 10570.692, 211.211, 52674.757 21/03/13,14:54:22,09,07,1, 11.8,1,1, 0.484, 10570.664, 211.234, 52674.791 21/03/13,14:54:22,10,07,1, 11.8,1,1, 0.484, 10570.673, 211.247, 52674.775 21/03/13,14:54:22,11,07,1, 11.8,1,1, 0.484, 10570.668, 211.257, 52674.800 21/03/13,14:54:22,12,07,1, 11.8,1,1, 0.484, 10570.663, 211.248, 52674.837 21/03/13,14:54:22,13,07,1, 11.8,1,1, 0.484, 10570.660, 211.246, 52674.768 21/03/13,14:54:22,14,07,1, 11.8,1,1, 0.484, 10570.644, 211.256, 52674.785 21/03/13,14:54:22,15,07,1, 11.8,1,1, 0.484, 10570.628, 211.241, 52674.805 21/03/13,14:54:22,16,07,1, 11.8,1,1, 0.484, 10570.640, 211.226, 52674.804 21/03/13,14:54:22,17,07,1, 11.8,1,1, 0.484, 10570.649, 211.277, 52674.828 21/03/13,14:54:22,18,07,1, 11.8,1,1, 0.484, 10570.639, 211.239, 52674.825 21/03/13,14:54:22,19,07,1, 11.8,1,1, 0.484, 10570.637, 211.248, 52674.807 21/03/13,14:54:23,00,09,1, 11.9,1,1, 0.485, 10570.636, 211.248, 52674.807 21/03/13,14:54:23,01,09,1, 11.9,1,1, 0.485, 10570.609, 211.233, 52674.833 21/03/13,14:54:23,02,09,1, 11.9,1,1, 0.485, 10570.623, 211.255, 52674.847 21/03/13,14:54:23,03,09,1, 11.9,1,1, 0.485, 10570.588, 211.240, 52674.807 21/03/13,14:54:23,04,09,1, 11.9,1,1, 0.485, 10570.606, 211.267, 52674.848 21/03/13,14:54:23,05,09,1, 11.9,1,1, 0.485, 10570.608, 211.261, 52674.840 21/03/13,14:54:23,06,09,1, 11.9,1,1, 0.485, 10570.615, 211.266, 52674.843 21/03/13,14:54:23,07,09,1, 11.9,1,1, 0.485, 10570.598, 211.257, 52674.838 21/03/13,14:54:23,08,09,1, 11.9,1,1, 0.485, 10570.604, 211.240, 52674.856 21/03/13,14:54:23,09,09,1, 11.9,1,1, 0.485, 10570.593, 211.271, 52674.823 21/03/13,14:54:23,10,09,1, 11.9,1,1, 0.485, 10570.584, 211.262, 52674.828 21/03/13,14:54:23,11,09,1, 11.9,1,1, 0.485, 10570.562, 211.271, 52674.833 21/03/13,14:54:23,12,09,1, 11.9,1,1, 0.485, 10570.594, 211.256, 52674.781 21/03/13,14:54:23,13,09,1, 11.9,1,1, 0.485, 10570.587, 211.295, 52674.862 21/03/13,14:54:23,14,09,1, 11.9,1,1, 0.485, 10570.563, 211.280, 52674.819 21/03/13,14:54:23,15,09,1, 11.9,1,1, 0.485, 10570.579, 211.287, 52674.844 21/03/13,14:54:23,16,09,1, 11.9,1,1, 0.485, 10570.584, 211.296, 52674.845 21/03/13,14:54:23,17,09,1, 11.9,1,1, 0.485, 10570.570, 211.243, 52674.844 21/03/13,14:54:23,18,09,1, 11.9,1,1, 0.485, 10570.573, 211.296, 52674.829 21/03/13,14:54:23,19,09,1, 11.9,1,1, 0.485, 10570.562, 211.274, 52674.820 21/03/13,14:54:24,00,08,1, 11.8,1,1, 0.488, 10570.561, 211.274, 52674.820 21/03/13,14:54:24,01,08,1, 11.8,1,1, 0.488, 10570.553, 211.284, 52674.844 21/03/13,14:54:24,02,08,1, 11.8,1,1, 0.488, 10570.552, 211.251, 52674.858 21/03/13,14:54:24,03,08,1, 11.8,1,1, 0.488, 10570.547, 211.295, 52674.836 21/03/13,14:54:24,04,08,1, 11.8,1,1, 0.488, 10570.550, 211.291, 52674.878 21/03/13,14:54:24,05,08,1, 11.8,1,1, 0.488, 10570.521, 211.294, 52674.798 21/03/13,14:54:24,06,08,1, 11.8,1,1, 0.488, 10570.478, 211.331, 52674.910 21/03/13,14:54:24,07,08,1, 11.8,1,1, 0.488, 10570.519, 211.312, 52674.912 21/03/13,14:54:24,08,08,1, 11.8,1,1, 0.488, 10570.519, 211.299, 52674.860 21/03/13,14:54:24,09,08,1, 11.8,1,1, 0.488, 10570.522, 211.335, 52674.883 21/03/13,14:54:24,10,08,1, 11.8,1,1, 0.488, 10570.512, 211.289, 52674.833 21/03/13,14:54:24,11,08,1, 11.8,1,1, 0.488, 10570.507, 211.305, 52674.883 21/03/13,14:54:24,12,08,1, 11.8,1,1, 0.488, 10570.526, 211.307, 52674.887 21/03/13,14:54:24,13,08,1, 11.8,1,1, 0.488, 10570.504, 211.307, 52674.894 21/03/13,14:54:24,14,08,1, 11.8,1,1, 0.488, 10570.536, 211.324, 52674.892 21/03/13,14:54:24,15,08,1, 11.8,1,1, 0.488, 10570.490, 211.321, 52674.861 21/03/13,14:54:24,16,08,1, 11.8,1,1, 0.488, 10570.505, 211.334, 52674.879 21/03/13,14:54:24,17,08,1, 11.8,1,1, 0.488, 10570.484, 211.329, 52674.886 21/03/13,14:54:24,18,08,1, 11.8,1,1, 0.488, 10570.499, 211.316, 52674.854 21/03/13,14:54:24,19,08,1, 11.8,1,1, 0.488, 10570.469, 211.336, 52674.857 21/03/13,14:54:25,00,08,1, 11.9,1,1, 0.489, 10570.469, 211.336, 52674.857 21/03/13,14:54:25,01,08,1, 11.9,1,1, 0.489, 10570.471, 211.334, 52674.870 21/03/13,14:54:25,02,08,1, 11.9,1,1, 0.489, 10570.473, 211.375, 52674.877 21/03/13,14:54:25,03,08,1, 11.9,1,1, 0.489, 10570.474, 211.378, 52675.033 21/03/13,14:54:25,04,08,1, 11.9,1,1, 0.489, 10570.477, 211.380, 52674.904 21/03/13,14:54:25,05,08,1, 11.9,1,1, 0.489, 10570.464, 211.347, 52674.899 21/03/13,14:54:25,06,08,1, 11.9,1,1, 0.489, 10570.444, 211.359, 52674.864 21/03/13,14:54:25,07,08,1, 11.9,1,1, 0.489, 10570.456, 211.376, 52674.871 21/03/13,14:54:25,08,08,1, 11.9,1,1, 0.489, 10570.439, 211.372, 52674.875 21/03/13,14:54:25,09,08,1, 11.9,1,1, 0.489, 10570.422, 211.385, 52674.874 21/03/13,14:54:25,10,08,1, 11.9,1,1, 0.489, 10570.406, 211.419, 52674.888 21/03/13,14:54:25,11,08,1, 11.9,1,1, 0.489, 10570.439, 211.383, 52674.877 21/03/13,14:54:25,12,08,1, 11.9,1,1, 0.489, 10570.417, 211.378, 52674.887 21/03/13,14:54:25,13,08,1, 11.9,1,1, 0.489, 10570.412, 211.395, 52674.937 21/03/13,14:54:25,14,08,1, 11.9,1,1, 0.489, 10570.404, 211.361, 52674.891 21/03/13,14:54:25,15,08,1, 11.9,1,1, 0.489, 10570.413, 211.392, 52674.912 21/03/13,14:54:25,16,08,1, 11.9,1,1, 0.489, 10570.421, 211.400, 52674.927 21/03/13,14:54:25,17,08,1, 11.9,1,1, 0.489, 10570.416, 211.383, 52674.935 21/03/13,14:54:25,18,08,1, 11.9,1,1, 0.489, 10570.436, 211.386, 52674.903 21/03/13,14:54:25,19,08,1, 11.9,1,1, 0.489, 10570.422, 211.382, 52674.908 21/03/13,14:54:26,00,07,1, 11.8,1,1, 0.487, 10570.419, 211.382, 52674.908 21/03/13,14:54:26,01,07,1, 11.8,1,1, 0.487, 10570.405, 211.413, 52674.901 21/03/13,14:54:26,02,07,1, 11.8,1,1, 0.487, 10570.405, 211.417, 52674.899 21/03/13,14:54:26,03,07,1, 11.8,1,1, 0.487, 10570.377, 211.416, 52674.913 21/03/13,14:54:26,04,07,1, 11.8,1,1, 0.487, 10570.397, 211.400, 52674.928 21/03/13,14:54:26,05,07,1, 11.8,1,1, 0.487, 10570.376, 211.371, 52674.916 21/03/13,14:54:26,06,07,1, 11.8,1,1, 0.487, 10570.397, 211.404, 52674.925 21/03/13,14:54:26,07,07,1, 11.8,1,1, 0.487, 10570.406, 211.410, 52674.962 21/03/13,14:54:26,08,07,1, 11.8,1,1, 0.487, 10570.383, 211.412, 52674.931 21/03/13,14:54:26,09,07,1, 11.8,1,1, 0.487, 10570.383, 211.421, 52674.954 21/03/13,14:54:26,10,07,1, 11.8,1,1, 0.487, 10570.390, 211.398, 52674.961 21/03/13,14:54:26,11,07,1, 11.8,1,1, 0.487, 10570.374, 211.410, 52674.925 21/03/13,14:54:26,12,07,1, 11.8,1,1, 0.487, 10570.371, 211.399, 52674.947 21/03/13,14:54:26,13,07,1, 11.8,1,1, 0.487, 10570.363, 211.397, 52674.923 21/03/13,14:54:26,14,07,1, 11.8,1,1, 0.487, 10570.346, 211.441, 52674.893 21/03/13,14:54:26,15,07,1, 11.8,1,1, 0.487, 10570.349, 211.393, 52674.944 21/03/13,14:54:26,16,07,1, 11.8,1,1, 0.487, 10570.376, 211.388, 52675.002 21/03/13,14:54:26,17,07,1, 11.8,1,1, 0.487, 10570.379, 211.409, 52674.938 21/03/13,14:54:26,18,07,1, 11.8,1,1, 0.487, 10570.379, 211.406, 52674.928 21/03/13,14:54:26,19,07,1, 11.8,1,1, 0.487, 10570.355, 211.428, 52674.930 21/03/13,14:54:27,00,08,1, 11.9,1,1, 0.487, 10570.352, 211.428, 52674.930 21/03/13,14:54:27,01,08,1, 11.9,1,1, 0.487, 10570.346, 211.410, 52674.948 21/03/13,14:54:27,02,08,1, 11.9,1,1, 0.487, 10570.329, 211.430, 52674.940 21/03/13,14:54:27,03,08,1, 11.9,1,1, 0.487, 10570.352, 211.417, 52674.960 21/03/13,14:54:27,04,08,1, 11.9,1,1, 0.487, 10570.336, 211.401, 52674.965 21/03/13,14:54:27,05,08,1, 11.9,1,1, 0.487, 10570.347, 211.414, 52674.958 21/03/13,14:54:27,06,08,1, 11.9,1,1, 0.487, 10570.310, 211.407, 52674.938 21/03/13,14:54:27,07,08,1, 11.9,1,1, 0.487, 10570.340, 211.368, 52674.639 21/03/13,14:54:27,08,08,1, 11.9,1,1, 0.487, 10570.295, 211.413, 52674.945 21/03/13,14:54:27,09,08,1, 11.9,1,1, 0.487, 10570.283, 211.385, 52674.972 21/03/13,14:54:27,10,08,1, 11.9,1,1, 0.487, 10570.314, 211.429, 52674.976 21/03/13,14:54:27,11,08,1, 11.9,1,1, 0.487, 10570.313, 211.401, 52674.932 21/03/13,14:54:27,12,08,1, 11.9,1,1, 0.487, 10570.282, 211.397, 52674.948 21/03/13,14:54:27,13,08,1, 11.9,1,1, 0.487, 10570.327, 211.389, 52674.999 21/03/13,14:54:27,14,08,1, 11.9,1,1, 0.487, 10570.283, 211.395, 52674.943 21/03/13,14:54:27,15,08,1, 11.9,1,1, 0.487, 10570.285, 211.411, 52674.950 21/03/13,14:54:27,16,08,1, 11.9,1,1, 0.487, 10570.316, 211.398, 52674.918 21/03/13,14:54:27,17,08,1, 11.9,1,1, 0.487, 10570.283, 211.389, 52674.917 21/03/13,14:54:27,18,08,1, 11.9,1,1, 0.487, 10570.285, 211.405, 52674.932 21/03/13,14:54:27,19,08,1, 11.9,1,1, 0.487, 10570.295, 211.406, 52674.937 21/03/13,14:54:28,00,08,1, 11.9,1,1, 0.488, 10570.294, 211.406, 52674.937 21/03/13,14:54:28,01,08,1, 11.9,1,1, 0.488, 10570.280, 211.402, 52674.919 21/03/13,14:54:28,02,08,1, 11.9,1,1, 0.488, 10570.275, 211.378, 52674.897 21/03/13,14:54:28,03,08,1, 11.9,1,1, 0.488, 10570.276, 211.371, 52674.922 21/03/13,14:54:28,04,08,1, 11.9,1,1, 0.488, 10570.285, 211.380, 52674.902 21/03/13,14:54:28,05,08,1, 11.9,1,1, 0.488, 10570.261, 211.371, 52674.909 21/03/13,14:54:28,06,08,1, 11.9,1,1, 0.488, 10570.249, 211.382, 52674.888 21/03/13,14:54:28,07,08,1, 11.9,1,1, 0.488, 10570.225, 211.354, 52674.905 21/03/13,14:54:28,08,08,1, 11.9,1,1, 0.488, 10570.243, 211.363, 52674.949 21/03/13,14:54:28,09,08,1, 11.9,1,1, 0.488, 10570.235, 211.370, 52674.973 21/03/13,14:54:28,10,08,1, 11.9,1,1, 0.488, 10570.236, 211.339, 52674.939 21/03/13,14:54:28,11,08,1, 11.9,1,1, 0.488, 10570.230, 211.382, 52674.938 21/03/13,14:54:28,12,08,1, 11.9,1,1, 0.488, 10570.235, 211.349, 52674.980 21/03/13,14:54:28,13,08,1, 11.9,1,1, 0.488, 10570.243, 211.358, 52674.957 21/03/13,14:54:28,14,08,1, 11.9,1,1, 0.488, 10570.244, 211.364, 52674.940 21/03/13,14:54:28,15,08,1, 11.9,1,1, 0.488, 10570.249, 211.366, 52674.922 21/03/13,14:54:28,16,08,1, 11.9,1,1, 0.488, 10570.244, 211.354, 52674.957 21/03/13,14:54:28,17,08,1, 11.9,1,1, 0.488, 10570.261, 211.369, 52674.944 21/03/13,14:54:28,18,08,1, 11.9,1,1, 0.488, 10570.221, 211.368, 52674.929 21/03/13,14:54:28,19,08,1, 11.9,1,1, 0.488, 10570.215, 211.356, 52674.956 21/03/13,14:54:29,00,08,1, 11.9,1,1, 0.489, 10570.210, 211.356, 52674.956 21/03/13,14:54:29,01,08,1, 11.9,1,1, 0.489, 10570.216, 211.356, 52674.930 21/03/13,14:54:29,02,08,1, 11.9,1,1, 0.489, 10570.204, 211.368, 52674.942 21/03/13,14:54:29,03,08,1, 11.9,1,1, 0.489, 10570.210, 211.360, 52674.939 21/03/13,14:54:29,04,08,1, 11.9,1,1, 0.489, 10570.194, 211.364, 52674.954 21/03/13,14:54:29,05,08,1, 11.9,1,1, 0.489, 10570.202, 211.377, 52674.953 21/03/13,14:54:29,06,08,1, 11.9,1,1, 0.489, 10570.190, 211.340, 52674.945 21/03/13,14:54:29,07,08,1, 11.9,1,1, 0.489, 10570.205, 211.378, 52674.974 21/03/13,14:54:29,08,08,1, 11.9,1,1, 0.489, 10570.188, 211.358, 52674.961 21/03/13,14:54:29,09,08,1, 11.9,1,1, 0.489, 10570.176, 211.372, 52674.915 21/03/13,14:54:29,10,08,1, 11.9,1,1, 0.489, 10570.176, 211.396, 52674.960 21/03/13,14:54:29,11,08,1, 11.9,1,1, 0.489, 10570.184, 211.351, 52674.936 21/03/13,14:54:29,12,08,1, 11.9,1,1, 0.489, 10570.165, 211.362, 52674.942 21/03/13,14:54:29,13,08,1, 11.9,1,1, 0.489, 10570.147, 211.340, 52674.939 21/03/13,14:54:29,14,08,1, 11.9,1,1, 0.489, 10570.141, 211.350, 52674.940 21/03/13,14:54:29,15,08,1, 11.9,1,1, 0.489, 10570.147, 211.362, 52674.931 21/03/13,14:54:29,16,08,1, 11.9,1,1, 0.489, 10570.135, 211.366, 52674.949 21/03/13,14:54:29,17,08,1, 11.9,1,1, 0.489, 10570.129, 211.336, 52674.971 21/03/13,14:54:29,18,08,1, 11.9,1,1, 0.489, 10570.140, 211.370, 52674.958 21/03/13,14:54:29,19,08,1, 11.9,1,1, 0.489, 10570.119, 211.342, 52674.931 21/03/13,14:54:30,00,07,1, 11.9,1,1, 0.484, 10570.118, 211.342, 52674.931 21/03/13,14:54:30,01,07,1, 11.9,1,1, 0.484, 10570.094, 211.367, 52674.994 21/03/13,14:54:30,02,07,1, 11.9,1,1, 0.484, 10570.111, 211.366, 52675.039 21/03/13,14:54:30,03,07,1, 11.9,1,1, 0.484, 10570.124, 211.377, 52674.990 21/03/13,14:54:30,04,07,1, 11.9,1,1, 0.484, 10570.115, 211.383, 52674.992 21/03/13,14:54:30,05,07,1, 11.9,1,1, 0.484, 10570.118, 211.358, 52674.989 21/03/13,14:54:30,06,07,1, 11.9,1,1, 0.484, 10570.127, 211.355, 52674.937 21/03/13,14:54:30,07,07,1, 11.9,1,1, 0.484, 10570.097, 211.369, 52675.236 21/03/13,14:54:30,08,07,1, 11.9,1,1, 0.484, 10570.141, 211.336, 52674.934 21/03/13,14:54:30,09,07,1, 11.9,1,1, 0.484, 10570.113, 211.365, 52674.906 21/03/13,14:54:30,10,07,1, 11.9,1,1, 0.484, 10570.119, 211.352, 52674.925 21/03/13,14:54:30,11,07,1, 11.9,1,1, 0.484, 10570.118, 211.349, 52674.947 21/03/13,14:54:30,12,07,1, 11.9,1,1, 0.484, 10570.113, 211.339, 52674.931 21/03/13,14:54:30,13,07,1, 11.9,1,1, 0.484, 10570.103, 211.358, 52674.916 21/03/13,14:54:30,14,07,1, 11.9,1,1, 0.484, 10570.102, 211.356, 52674.915 21/03/13,14:54:30,15,07,1, 11.9,1,1, 0.484, 10570.103, 211.359, 52674.931 21/03/13,14:54:30,16,07,1, 11.9,1,1, 0.484, 10570.081, 211.350, 52674.921 21/03/13,14:54:30,17,07,1, 11.9,1,1, 0.484, 10570.075, 211.349, 52674.919 21/03/13,14:54:30,18,07,1, 11.9,1,1, 0.484, 10570.068, 211.342, 52674.903 21/03/13,14:54:30,19,07,1, 11.9,1,1, 0.484, 10570.087, 211.352, 52674.928 21/03/13,14:54:31,00,07,1, 11.9,1,1, 0.487, 10570.085, 211.352, 52674.928 21/03/13,14:54:31,01,07,1, 11.9,1,1, 0.487, 10570.069, 211.335, 52674.929 21/03/13,14:54:31,02,07,1, 11.9,1,1, 0.487, 10570.065, 211.359, 52674.965 21/03/13,14:54:31,03,07,1, 11.9,1,1, 0.487, 10570.087, 211.340, 52674.937 21/03/13,14:54:31,04,07,1, 11.9,1,1, 0.487, 10570.074, 211.338, 52674.934 21/03/13,14:54:31,05,07,1, 11.9,1,1, 0.487, 10570.072, 211.358, 52674.945 21/03/13,14:54:31,06,07,1, 11.9,1,1, 0.487, 10570.057, 211.346, 52674.950 21/03/13,14:54:31,07,07,1, 11.9,1,1, 0.487, 10570.056, 211.361, 52674.951 21/03/13,14:54:31,08,07,1, 11.9,1,1, 0.487, 10570.063, 211.345, 52674.966 21/03/13,14:54:31,09,07,1, 11.9,1,1, 0.487, 10570.074, 211.319, 52674.992 21/03/13,14:54:31,10,07,1, 11.9,1,1, 0.487, 10570.056, 211.327, 52675.024 21/03/13,14:54:31,11,07,1, 11.9,1,1, 0.487, 10570.066, 211.307, 52674.991 21/03/13,14:54:31,12,07,1, 11.9,1,1, 0.487, 10570.072, 211.318, 52674.997 21/03/13,14:54:31,13,07,1, 11.9,1,1, 0.487, 10570.055, 211.304, 52674.980 21/03/13,14:54:31,14,07,1, 11.9,1,1, 0.487, 10570.068, 211.298, 52674.978 21/03/13,14:54:31,15,07,1, 11.9,1,1, 0.487, 10570.043, 211.308, 52674.974 21/03/13,14:54:31,16,07,1, 11.9,1,1, 0.487, 10570.054, 211.284, 52674.974 21/03/13,14:54:31,17,07,1, 11.9,1,1, 0.487, 10570.038, 211.289, 52674.955 21/03/13,14:54:31,18,07,1, 11.9,1,1, 0.487, 10570.054, 211.336, 52674.995 21/03/13,14:54:31,19,07,1, 11.9,1,1, 0.487, 10570.034, 211.296, 52674.965 21/03/13,14:54:32,00,07,1, 11.9,1,1, 0.485, 10570.027, 211.296, 52674.965 21/03/13,14:54:32,01,07,1, 11.9,1,1, 0.485, 10570.043, 211.320, 52674.989 21/03/13,14:54:32,02,07,1, 11.9,1,1, 0.485, 10570.003, 211.289, 52674.964 21/03/13,14:54:32,03,07,1, 11.9,1,1, 0.485, 10570.024, 211.299, 52674.943 21/03/13,14:54:32,04,07,1, 11.9,1,1, 0.485, 10570.010, 211.286, 52674.991 21/03/13,14:54:32,05,07,1, 11.9,1,1, 0.485, 10570.025, 211.307, 52674.987 21/03/13,14:54:32,06,07,1, 11.9,1,1, 0.485, 10569.983, 211.284, 52674.962 21/03/13,14:54:32,07,07,1, 11.9,1,1, 0.485, 10569.996, 211.271, 52674.969 21/03/13,14:54:32,08,07,1, 11.9,1,1, 0.485, 10570.016, 211.296, 52674.992 21/03/13,14:54:32,09,07,1, 11.9,1,1, 0.485, 10569.998, 211.285, 52674.997 21/03/13,14:54:32,10,07,1, 11.9,1,1, 0.485, 10570.003, 211.277, 52674.972 21/03/13,14:54:32,11,07,1, 11.9,1,1, 0.485, 10569.997, 211.282, 52674.983 21/03/13,14:54:32,12,07,1, 11.9,1,1, 0.485, 10569.994, 211.270, 52674.978 21/03/13,14:54:32,13,07,1, 11.9,1,1, 0.485, 10569.997, 211.300, 52674.967 21/03/13,14:54:32,14,07,1, 11.9,1,1, 0.485, 10569.966, 211.272, 52674.975 21/03/13,14:54:32,15,07,1, 11.9,1,1, 0.485, 10569.968, 211.285, 52674.976 21/03/13,14:54:32,16,07,1, 11.9,1,1, 0.485, 10569.969, 211.304, 52674.983 21/03/13,14:54:32,17,07,1, 11.9,1,1, 0.485, 10569.972, 211.258, 52675.000 21/03/13,14:54:32,18,07,1, 11.9,1,1, 0.485, 10569.980, 211.265, 52675.011 21/03/13,14:54:32,19,07,1, 11.9,1,1, 0.485, 10569.966, 211.269, 52674.998 21/03/13,14:54:33,00,08,1, 11.9,1,1, 0.489, 10569.960, 211.269, 52674.998 21/03/13,14:54:33,01,08,1, 11.9,1,1, 0.489, 10569.960, 211.248, 52674.997 21/03/13,14:54:33,02,08,1, 11.9,1,1, 0.489, 10569.957, 211.255, 52674.969 21/03/13,14:54:33,03,08,1, 11.9,1,1, 0.489, 10569.964, 211.233, 52674.979 21/03/13,14:54:33,04,08,1, 11.9,1,1, 0.489, 10569.945, 211.269, 52674.994 21/03/13,14:54:33,05,08,1, 11.9,1,1, 0.489, 10569.924, 211.257, 52674.983 21/03/13,14:54:33,06,08,1, 11.9,1,1, 0.489, 10569.933, 211.236, 52674.970 21/03/13,14:54:33,07,08,1, 11.9,1,1, 0.489, 10569.939, 211.262, 52674.993 21/03/13,14:54:33,08,08,1, 11.9,1,1, 0.489, 10569.947, 211.263, 52675.003 21/03/13,14:54:33,09,08,1, 11.9,1,1, 0.489, 10569.922, 211.248, 52674.989 21/03/13,14:54:33,10,08,1, 11.9,1,1, 0.489, 10569.923, 211.265, 52675.003 21/03/13,14:54:33,11,08,1, 11.9,1,1, 0.489, 10569.907, 211.244, 52674.969 21/03/13,14:54:33,12,08,1, 11.9,1,1, 0.489, 10569.916, 211.249, 52675.005 21/03/13,14:54:33,13,08,1, 11.9,1,1, 0.489, 10569.895, 211.239, 52674.738 21/03/13,14:54:33,14,08,1, 11.9,1,1, 0.489, 10569.877, 211.249, 52675.007 21/03/13,14:54:33,15,08,1, 11.9,1,1, 0.489, 10569.874, 211.270, 52675.040 21/03/13,14:54:33,16,08,1, 11.9,1,1, 0.489, 10569.890, 211.240, 52675.004 21/03/13,14:54:33,17,08,1, 11.9,1,1, 0.489, 10569.892, 211.246, 52674.982 21/03/13,14:54:33,18,08,1, 11.9,1,1, 0.489, 10569.885, 211.230, 52674.998 21/03/13,14:54:33,19,08,1, 11.9,1,1, 0.489, 10569.889, 211.221, 52674.927 21/03/13,14:54:34,00,08,1, 11.9,1,1, 0.488, 10569.885, 211.221, 52674.927 21/03/13,14:54:34,01,08,1, 11.9,1,1, 0.488, 10569.895, 211.234, 52674.998 21/03/13,14:54:34,02,08,1, 11.9,1,1, 0.488, 10569.889, 211.217, 52674.995 21/03/13,14:54:34,03,08,1, 11.9,1,1, 0.488, 10569.867, 211.251, 52674.997 21/03/13,14:54:34,04,08,1, 11.9,1,1, 0.488, 10569.864, 211.240, 52674.998 21/03/13,14:54:34,05,08,1, 11.9,1,1, 0.488, 10569.864, 211.250, 52674.973 21/03/13,14:54:34,06,08,1, 11.9,1,1, 0.488, 10569.870, 211.256, 52674.997 21/03/13,14:54:34,07,08,1, 11.9,1,1, 0.488, 10569.854, 211.237, 52675.019 21/03/13,14:54:34,08,08,1, 11.9,1,1, 0.488, 10569.873, 211.256, 52675.056 21/03/13,14:54:34,09,08,1, 11.9,1,1, 0.488, 10569.874, 211.226, 52674.999 21/03/13,14:54:34,10,08,1, 11.9,1,1, 0.488, 10569.843, 211.244, 52674.981 21/03/13,14:54:34,11,08,1, 11.9,1,1, 0.488, 10569.866, 211.264, 52674.992 21/03/13,14:54:34,12,08,1, 11.9,1,1, 0.488, 10569.864, 211.238, 52674.978 21/03/13,14:54:34,13,08,1, 11.9,1,1, 0.488, 10569.864, 211.246, 52674.971 21/03/13,14:54:34,14,08,1, 11.9,1,1, 0.488, 10569.865, 211.254, 52674.989 21/03/13,14:54:34,15,08,1, 11.9,1,1, 0.488, 10569.849, 211.240, 52674.991 21/03/13,14:54:34,16,08,1, 11.9,1,1, 0.488, 10569.872, 211.270, 52675.000 21/03/13,14:54:34,17,08,1, 11.9,1,1, 0.488, 10569.851, 211.249, 52674.995 21/03/13,14:54:34,18,08,1, 11.9,1,1, 0.488, 10569.837, 211.242, 52674.987 21/03/13,14:54:34,19,08,1, 11.9,1,1, 0.488, 10569.852, 211.245, 52675.050 21/03/13,14:54:35,00,09,1, 11.9,1,1, 0.486, 10569.851, 211.245, 52675.050 21/03/13,14:54:35,01,09,1, 11.9,1,1, 0.486, 10569.822, 211.271, 52674.999 21/03/13,14:54:35,02,09,1, 11.9,1,1, 0.486, 10569.824, 211.264, 52675.046 21/03/13,14:54:35,03,09,1, 11.9,1,1, 0.486, 10569.803, 211.230, 52675.008 21/03/13,14:54:35,04,09,1, 11.9,1,1, 0.486, 10569.826, 211.250, 52675.028 21/03/13,14:54:35,05,09,1, 11.9,1,1, 0.486, 10569.830, 211.242, 52675.006 21/03/13,14:54:35,06,09,1, 11.9,1,1, 0.486, 10569.785, 211.243, 52675.002 21/03/13,14:54:35,07,09,1, 11.9,1,1, 0.486, 10569.808, 211.261, 52674.996 21/03/13,14:54:35,08,09,1, 11.9,1,1, 0.486, 10569.797, 211.244, 52674.999 21/03/13,14:54:35,09,09,1, 11.9,1,1, 0.486, 10569.797, 211.277, 52675.010 21/03/13,14:54:35,10,09,1, 11.9,1,1, 0.486, 10569.785, 211.239, 52675.020 21/03/13,14:54:35,11,09,1, 11.9,1,1, 0.486, 10569.819, 211.261, 52675.007 21/03/13,14:54:35,12,09,1, 11.9,1,1, 0.486, 10569.801, 211.276, 52675.036 21/03/13,14:54:35,13,09,1, 11.9,1,1, 0.486, 10569.771, 211.261, 52675.005 21/03/13,14:54:35,14,09,1, 11.9,1,1, 0.486, 10569.779, 211.260, 52674.976 21/03/13,14:54:35,15,09,1, 11.9,1,1, 0.486, 10569.793, 211.270, 52675.023 21/03/13,14:54:35,16,09,1, 11.9,1,1, 0.486, 10569.797, 211.251, 52675.011 21/03/13,14:54:35,17,09,1, 11.9,1,1, 0.486, 10569.791, 211.285, 52674.989 21/03/13,14:54:35,18,09,1, 11.9,1,1, 0.486, 10569.803, 211.251, 52675.001 21/03/13,14:54:35,19,09,1, 11.9,1,1, 0.486, 10569.786, 211.265, 52674.988 21/03/13,14:54:36,00,09,1, 11.9,1,1, 0.484, 10569.785, 211.265, 52674.988 21/03/13,14:54:36,01,09,1, 11.9,1,1, 0.484, 10569.760, 211.274, 52675.010 21/03/13,14:54:36,02,09,1, 11.9,1,1, 0.484, 10569.784, 211.249, 52674.993 21/03/13,14:54:36,03,09,1, 11.9,1,1, 0.484, 10569.777, 211.268, 52675.053 21/03/13,14:54:36,04,09,1, 11.9,1,1, 0.484, 10569.775, 211.231, 52675.033 21/03/13,14:54:36,05,09,1, 11.9,1,1, 0.484, 10569.759, 211.267, 52675.024 21/03/13,14:54:36,06,09,1, 11.9,1,1, 0.484, 10569.733, 211.274, 52674.969 21/03/13,14:54:36,07,09,1, 11.9,1,1, 0.484, 10569.741, 211.269, 52675.063 21/03/13,14:54:36,08,09,1, 11.9,1,1, 0.484, 10569.771, 211.293, 52675.082 21/03/13,14:54:36,09,09,1, 11.9,1,1, 0.484, 10569.751, 211.240, 52675.057 21/03/13,14:54:36,10,09,1, 11.9,1,1, 0.484, 10569.749, 211.249, 52675.043 21/03/13,14:54:36,11,09,1, 11.9,1,1, 0.484, 10569.760, 211.282, 52675.029 21/03/13,14:54:36,12,09,1, 11.9,1,1, 0.484, 10569.743, 211.243, 52675.043 21/03/13,14:54:36,13,09,1, 11.9,1,1, 0.484, 10569.712, 211.264, 52675.034 21/03/13,14:54:36,14,09,1, 11.9,1,1, 0.484, 10569.739, 211.263, 52675.004 21/03/13,14:54:36,15,09,1, 11.9,1,1, 0.484, 10569.731, 211.257, 52675.004 21/03/13,14:54:36,16,09,1, 11.9,1,1, 0.484, 10569.742, 211.285, 52675.037 21/03/13,14:54:36,17,09,1, 11.9,1,1, 0.484, 10569.725, 211.269, 52675.025 21/03/13,14:54:36,18,09,1, 11.9,1,1, 0.484, 10569.713, 211.281, 52675.026 21/03/13,14:54:36,19,09,1, 11.9,1,1, 0.484, 10569.727, 211.277, 52675.071 21/03/13,14:54:37,00,09,1, 11.9,1,1, 0.485, 10569.726, 211.277, 52675.071 21/03/13,14:54:37,01,09,1, 11.9,1,1, 0.485, 10569.720, 211.248, 52675.065 21/03/13,14:54:37,02,09,1, 11.9,1,1, 0.485, 10569.711, 211.268, 52675.099 21/03/13,14:54:37,03,09,1, 11.9,1,1, 0.485, 10569.723, 211.266, 52675.064 21/03/13,14:54:37,04,09,1, 11.9,1,1, 0.485, 10569.712, 211.261, 52675.045 21/03/13,14:54:37,05,09,1, 11.9,1,1, 0.485, 10569.707, 211.275, 52675.032 21/03/13,14:54:37,06,09,1, 11.9,1,1, 0.485, 10569.705, 211.250, 52675.054 21/03/13,14:54:37,07,09,1, 11.9,1,1, 0.485, 10569.697, 211.267, 52675.051 21/03/13,14:54:37,08,09,1, 11.9,1,1, 0.485, 10569.706, 211.245, 52675.052 21/03/13,14:54:37,09,09,1, 11.9,1,1, 0.485, 10569.690, 211.270, 52675.047 21/03/13,14:54:37,10,09,1, 11.9,1,1, 0.485, 10569.684, 211.266, 52675.036 21/03/13,14:54:37,11,09,1, 11.9,1,1, 0.485, 10569.676, 211.266, 52675.042 21/03/13,14:54:37,12,09,1, 11.9,1,1, 0.485, 10569.670, 211.296, 52675.060 21/03/13,14:54:37,13,09,1, 11.9,1,1, 0.485, 10569.694, 211.281, 52675.081 21/03/13,14:54:37,14,09,1, 11.9,1,1, 0.485, 10569.680, 211.299, 52675.050 21/03/13,14:54:37,15,09,1, 11.9,1,1, 0.485, 10569.675, 211.280, 52675.077 21/03/13,14:54:37,16,09,1, 11.9,1,1, 0.485, 10569.679, 211.252, 52675.064 21/03/13,14:54:37,17,09,1, 11.9,1,1, 0.485, 10569.679, 211.265, 52674.923 21/03/13,14:54:37,18,09,1, 11.9,1,1, 0.485, 10569.658, 211.280, 52675.141 21/03/13,14:54:37,19,09,1, 11.9,1,1, 0.485, 10569.656, 211.262, 52675.091 21/03/13,14:54:38,00,09,1, 11.9,1,1, 0.487, 10569.651, 211.262, 52675.091 21/03/13,14:54:38,01,09,1, 11.9,1,1, 0.487, 10569.669, 211.270, 52675.088 21/03/13,14:54:38,02,09,1, 11.9,1,1, 0.487, 10569.675, 211.270, 52675.056 21/03/13,14:54:38,03,09,1, 11.9,1,1, 0.487, 10569.657, 211.275, 52675.079 21/03/13,14:54:38,04,09,1, 11.9,1,1, 0.487, 10569.679, 211.280, 52675.074 21/03/13,14:54:38,05,09,1, 11.9,1,1, 0.487, 10569.662, 211.263, 52675.086 21/03/13,14:54:38,06,09,1, 11.9,1,1, 0.487, 10569.678, 211.276, 52675.021 21/03/13,14:54:38,07,09,1, 11.9,1,1, 0.487, 10569.656, 211.273, 52675.086 21/03/13,14:54:38,08,09,1, 11.9,1,1, 0.487, 10569.645, 211.270, 52675.068 21/03/13,14:54:38,09,09,1, 11.9,1,1, 0.487, 10569.672, 211.258, 52675.057 21/03/13,14:54:38,10,09,1, 11.9,1,1, 0.487, 10569.625, 211.256, 52675.065 21/03/13,14:54:38,11,09,1, 11.9,1,1, 0.487, 10569.645, 211.274, 52675.082 21/03/13,14:54:38,12,09,1, 11.9,1,1, 0.487, 10569.640, 211.247, 52675.071 21/03/13,14:54:38,13,09,1, 11.9,1,1, 0.487, 10569.636, 211.263, 52675.087 21/03/13,14:54:38,14,09,1, 11.9,1,1, 0.487, 10569.620, 211.257, 52675.087 21/03/13,14:54:38,15,09,1, 11.9,1,1, 0.487, 10569.624, 211.262, 52675.094 21/03/13,14:54:38,16,09,1, 11.9,1,1, 0.487, 10569.631, 211.307, 52675.095 21/03/13,14:54:38,17,09,1, 11.9,1,1, 0.487, 10569.655, 211.276, 52675.108 21/03/13,14:54:38,18,09,1, 11.9,1,1, 0.487, 10569.630, 211.294, 52675.101 21/03/13,14:54:38,19,09,1, 11.9,1,1, 0.487, 10569.617, 211.296, 52675.093 21/03/13,14:54:39,00,08,1, 12.0,1,1, 0.488, 10569.609, 211.296, 52675.093 21/03/13,14:54:39,01,08,1, 12.0,1,1, 0.488, 10569.629, 211.283, 52675.093 21/03/13,14:54:39,02,08,1, 12.0,1,1, 0.488, 10569.611, 211.275, 52674.923 21/03/13,14:54:39,03,08,1, 12.0,1,1, 0.488, 10569.593, 211.303, 52675.041 21/03/13,14:54:39,04,08,1, 12.0,1,1, 0.488, 10569.597, 211.300, 52675.096 21/03/13,14:54:39,05,08,1, 12.0,1,1, 0.488, 10569.600, 211.294, 52675.101 21/03/13,14:54:39,06,08,1, 12.0,1,1, 0.488, 10569.613, 211.290, 52675.088 21/03/13,14:54:39,07,08,1, 12.0,1,1, 0.488, 10569.606, 211.300, 52675.104 21/03/13,14:54:39,08,08,1, 12.0,1,1, 0.488, 10569.605, 211.291, 52675.077 21/03/13,14:54:39,09,08,1, 12.0,1,1, 0.488, 10569.592, 211.293, 52675.022 21/03/13,14:54:39,10,08,1, 12.0,1,1, 0.488, 10569.617, 211.297, 52675.140 21/03/13,14:54:39,11,08,1, 12.0,1,1, 0.488, 10569.630, 211.324, 52675.126 21/03/13,14:54:39,12,08,1, 12.0,1,1, 0.488, 10569.639, 211.314, 52675.130 21/03/13,14:54:39,13,08,1, 12.0,1,1, 0.488, 10569.591, 211.305, 52675.110 21/03/13,14:54:39,14,08,1, 12.0,1,1, 0.488, 10569.601, 211.333, 52675.104 21/03/13,14:54:39,15,08,1, 12.0,1,1, 0.488, 10569.574, 211.330, 52675.113 21/03/13,14:54:39,16,08,1, 12.0,1,1, 0.488, 10569.564, 211.295, 52675.115 21/03/13,14:54:39,17,08,1, 12.0,1,1, 0.488, 10569.555, 211.319, 52675.121 21/03/13,14:54:39,18,08,1, 12.0,1,1, 0.488, 10569.575, 211.325, 52675.122 21/03/13,14:54:39,19,08,1, 12.0,1,1, 0.488, 10569.565, 211.313, 52675.122 21/03/13,14:54:40,00,08,1, 11.9,1,1, 0.485, 10569.559, 211.313, 52675.122 21/03/13,14:54:40,01,08,1, 11.9,1,1, 0.485, 10569.562, 211.317, 52675.111 21/03/13,14:54:40,02,08,1, 11.9,1,1, 0.485, 10569.554, 211.320, 52675.130 21/03/13,14:54:40,03,08,1, 11.9,1,1, 0.485, 10569.538, 211.355, 52675.168 21/03/13,14:54:40,04,08,1, 11.9,1,1, 0.485, 10569.527, 211.340, 52675.131 21/03/13,14:54:40,05,08,1, 11.9,1,1, 0.485, 10569.544, 211.350, 52675.148 21/03/13,14:54:40,06,08,1, 11.9,1,1, 0.485, 10569.560, 211.340, 52675.136 21/03/13,14:54:40,07,08,1, 11.9,1,1, 0.485, 10569.541, 211.331, 52675.167 21/03/13,14:54:40,08,08,1, 11.9,1,1, 0.485, 10569.549, 211.365, 52675.165 21/03/13,14:54:40,09,08,1, 11.9,1,1, 0.485, 10569.526, 211.371, 52675.156 21/03/13,14:54:40,10,08,1, 11.9,1,1, 0.485, 10569.552, 211.356, 52675.164 21/03/13,14:54:40,11,08,1, 11.9,1,1, 0.485, 10569.542, 211.376, 52675.383 21/03/13,14:54:40,12,08,1, 11.9,1,1, 0.485, 10569.560, 211.348, 52675.070 21/03/13,14:54:40,13,08,1, 11.9,1,1, 0.485, 10569.528, 211.367, 52675.108 21/03/13,14:54:40,14,08,1, 11.9,1,1, 0.485, 10569.512, 211.348, 52675.152 21/03/13,14:54:40,15,08,1, 11.9,1,1, 0.485, 10569.536, 211.372, 52675.138 21/03/13,14:54:40,16,08,1, 11.9,1,1, 0.485, 10569.518, 211.372, 52675.158 21/03/13,14:54:40,17,08,1, 11.9,1,1, 0.485, 10569.534, 211.370, 52675.200 21/03/13,14:54:40,18,08,1, 11.9,1,1, 0.485, 10569.516, 211.393, 52675.178 21/03/13,14:54:40,19,08,1, 11.9,1,1, 0.485, 10569.524, 211.377, 52675.210 21/03/13,14:54:41,00,09,1, 11.9,1,1, 0.484, 10569.518, 211.377, 52675.210 21/03/13,14:54:41,01,09,1, 11.9,1,1, 0.484, 10569.512, 211.394, 52675.185 21/03/13,14:54:41,02,09,1, 11.9,1,1, 0.484, 10569.517, 211.400, 52675.197 21/03/13,14:54:41,03,09,1, 11.9,1,1, 0.484, 10569.529, 211.391, 52675.196 21/03/13,14:54:41,04,09,1, 11.9,1,1, 0.484, 10569.510, 211.394, 52675.204 21/03/13,14:54:41,05,09,1, 11.9,1,1, 0.484, 10569.554, 211.411, 52675.237 21/03/13,14:54:41,06,09,1, 11.9,1,1, 0.484, 10569.503, 211.422, 52675.205 21/03/13,14:54:41,07,09,1, 11.9,1,1, 0.484, 10569.518, 211.407, 52675.233 21/03/13,14:54:41,08,09,1, 11.9,1,1, 0.484, 10569.499, 211.409, 52675.205 21/03/13,14:54:41,09,09,1, 11.9,1,1, 0.484, 10569.527, 211.418, 52675.238 21/03/13,14:54:41,10,09,1, 11.9,1,1, 0.484, 10569.502, 211.415, 52675.198 21/03/13,14:54:41,11,09,1, 11.9,1,1, 0.484, 10569.502, 211.404, 52675.202 21/03/13,14:54:41,12,09,1, 11.9,1,1, 0.484, 10569.513, 211.432, 52675.224 21/03/13,14:54:41,13,09,1, 11.9,1,1, 0.484, 10569.495, 211.445, 52675.307 21/03/13,14:54:41,14,09,1, 11.9,1,1, 0.484, 10569.544, 211.442, 52675.179 21/03/13,14:54:41,15,09,1, 11.9,1,1, 0.484, 10569.554, 211.439, 52675.195 21/03/13,14:54:41,16,09,1, 11.9,1,1, 0.484, 10569.523, 211.450, 52675.200 21/03/13,14:54:41,17,09,1, 11.9,1,1, 0.484, 10569.489, 211.441, 52675.263 21/03/13,14:54:41,18,09,1, 11.9,1,1, 0.484, 10569.520, 211.461, 52675.260 21/03/13,14:54:41,19,09,1, 11.9,1,1, 0.484, 10569.495, 211.452, 52675.232 21/03/13,14:54:42,00,08,1, 11.9,1,1, 0.488, 10569.493, 211.452, 52675.232 21/03/13,14:54:42,01,08,1, 11.9,1,1, 0.488, 10569.507, 211.452, 52675.249 21/03/13,14:54:42,02,08,1, 11.9,1,1, 0.488, 10569.513, 211.464, 52675.247 21/03/13,14:54:42,03,08,1, 11.9,1,1, 0.488, 10569.504, 211.464, 52675.262 21/03/13,14:54:42,04,08,1, 11.9,1,1, 0.488, 10569.489, 211.440, 52675.218 21/03/13,14:54:42,05,08,1, 11.9,1,1, 0.488, 10569.488, 211.462, 52675.244 21/03/13,14:54:42,06,08,1, 11.9,1,1, 0.488, 10569.497, 211.473, 52675.265 21/03/13,14:54:42,07,08,1, 11.9,1,1, 0.488, 10569.474, 211.460, 52675.261 21/03/13,14:54:42,08,08,1, 11.9,1,1, 0.488, 10569.485, 211.455, 52675.239 21/03/13,14:54:42,09,08,1, 11.9,1,1, 0.488, 10569.499, 211.446, 52675.232 21/03/13,14:54:42,10,08,1, 11.9,1,1, 0.488, 10569.488, 211.463, 52675.221 21/03/13,14:54:42,11,08,1, 11.9,1,1, 0.488, 10569.477, 211.461, 52675.256 21/03/13,14:54:42,12,08,1, 11.9,1,1, 0.488, 10569.480, 211.468, 52675.267 21/03/13,14:54:42,13,08,1, 11.9,1,1, 0.488, 10569.480, 211.452, 52675.267 21/03/13,14:54:42,14,08,1, 11.9,1,1, 0.488, 10569.477, 211.475, 52675.289 21/03/13,14:54:42,15,08,1, 11.9,1,1, 0.488, 10569.474, 211.460, 52675.257 21/03/13,14:54:42,16,08,1, 11.9,1,1, 0.488, 10569.433, 211.487, 52675.388 21/03/13,14:54:42,17,08,1, 11.9,1,1, 0.488, 10569.440, 211.465, 52675.253 21/03/13,14:54:42,18,08,1, 11.9,1,1, 0.488, 10569.445, 211.472, 52675.290 21/03/13,14:54:42,19,08,1, 11.9,1,1, 0.488, 10569.448, 211.485, 52675.250 21/03/13,14:54:43,00,09,1, 11.9,1,1, 0.488, 10569.443, 211.485, 52675.250 21/03/13,14:54:43,01,09,1, 11.9,1,1, 0.488, 10569.472, 211.474, 52675.258 21/03/13,14:54:43,02,09,1, 11.9,1,1, 0.488, 10569.437, 211.459, 52675.266 21/03/13,14:54:43,03,09,1, 11.9,1,1, 0.488, 10569.456, 211.452, 52675.253 21/03/13,14:54:43,04,09,1, 11.9,1,1, 0.488, 10569.465, 211.491, 52675.263 21/03/13,14:54:43,05,09,1, 11.9,1,1, 0.488, 10569.416, 211.473, 52675.275 21/03/13,14:54:43,06,09,1, 11.9,1,1, 0.488, 10569.456, 211.486, 52675.271 21/03/13,14:54:43,07,09,1, 11.9,1,1, 0.488, 10569.436, 211.474, 52675.264 21/03/13,14:54:43,08,09,1, 11.9,1,1, 0.488, 10569.460, 211.484, 52675.280 21/03/13,14:54:43,09,09,1, 11.9,1,1, 0.488, 10569.454, 211.463, 52675.268 21/03/13,14:54:43,10,09,1, 11.9,1,1, 0.488, 10569.444, 211.482, 52675.273 21/03/13,14:54:43,11,09,1, 11.9,1,1, 0.488, 10569.429, 211.477, 52675.281 21/03/13,14:54:43,12,09,1, 11.9,1,1, 0.488, 10569.423, 211.475, 52675.278 21/03/13,14:54:43,13,09,1, 11.9,1,1, 0.488, 10569.422, 211.499, 52675.276 21/03/13,14:54:43,14,09,1, 11.9,1,1, 0.488, 10569.434, 211.486, 52675.268 21/03/13,14:54:43,15,09,1, 11.9,1,1, 0.488, 10569.418, 211.468, 52675.263 21/03/13,14:54:43,16,09,1, 11.9,1,1, 0.488, 10569.417, 211.496, 52675.293 21/03/13,14:54:43,17,09,1, 11.9,1,1, 0.488, 10569.403, 211.484, 52675.255 21/03/13,14:54:43,18,09,1, 11.9,1,1, 0.488, 10569.407, 211.483, 52675.266 21/03/13,14:54:43,19,09,1, 11.9,1,1, 0.488, 10569.412, 211.478, 52675.253 21/03/13,14:54:44,00,09,1, 11.8,1,1, 0.489, 10569.409, 211.478, 52675.253 21/03/13,14:54:44,01,09,1, 11.8,1,1, 0.489, 10569.411, 211.465, 52675.265 21/03/13,14:54:44,02,09,1, 11.8,1,1, 0.489, 10569.401, 211.476, 52675.286 21/03/13,14:54:44,03,09,1, 11.8,1,1, 0.489, 10569.392, 211.509, 52675.293 21/03/13,14:54:44,04,09,1, 11.8,1,1, 0.489, 10569.402, 211.485, 52675.329 21/03/13,14:54:44,05,09,1, 11.8,1,1, 0.489, 10569.421, 211.497, 52675.329 21/03/13,14:54:44,06,09,1, 11.8,1,1, 0.489, 10569.408, 211.491, 52675.305 21/03/13,14:54:44,07,09,1, 11.8,1,1, 0.489, 10569.397, 211.487, 52675.284 21/03/13,14:54:44,08,09,1, 11.8,1,1, 0.489, 10569.394, 211.516, 52675.310 21/03/13,14:54:44,09,09,1, 11.8,1,1, 0.489, 10569.366, 211.513, 52675.304 21/03/13,14:54:44,10,09,1, 11.8,1,1, 0.489, 10569.385, 211.508, 52675.328 21/03/13,14:54:44,11,09,1, 11.8,1,1, 0.489, 10569.394, 211.517, 52675.274 21/03/13,14:54:44,12,09,1, 11.8,1,1, 0.489, 10569.368, 211.532, 52675.326 21/03/13,14:54:44,13,09,1, 11.8,1,1, 0.489, 10569.381, 211.518, 52675.308 21/03/13,14:54:44,14,09,1, 11.8,1,1, 0.489, 10569.366, 211.533, 52675.322 21/03/13,14:54:44,15,09,1, 11.8,1,1, 0.489, 10569.368, 211.530, 52675.325 21/03/13,14:54:44,16,09,1, 11.8,1,1, 0.489, 10569.387, 211.518, 52675.347 21/03/13,14:54:44,17,09,1, 11.8,1,1, 0.489, 10569.387, 211.535, 52675.325 21/03/13,14:54:44,18,09,1, 11.8,1,1, 0.489, 10569.373, 211.516, 52675.329 21/03/13,14:54:44,19,09,1, 11.8,1,1, 0.489, 10569.374, 211.550, 52675.320 21/03/13,14:54:45,00,08,1, 11.9,1,1, 0.488, 10569.367, 211.550, 52675.320 21/03/13,14:54:45,01,08,1, 11.9,1,1, 0.488, 10569.371, 211.527, 52675.287 21/03/13,14:54:45,02,08,1, 11.9,1,1, 0.488, 10569.368, 211.550, 52675.328 21/03/13,14:54:45,03,08,1, 11.9,1,1, 0.488, 10569.381, 211.532, 52675.315 21/03/13,14:54:45,04,08,1, 11.9,1,1, 0.488, 10569.363, 211.540, 52675.366 21/03/13,14:54:45,05,08,1, 11.9,1,1, 0.488, 10569.393, 211.545, 52675.312 21/03/13,14:54:45,06,08,1, 11.9,1,1, 0.488, 10569.358, 211.555, 52675.332 21/03/13,14:54:45,07,08,1, 11.9,1,1, 0.488, 10569.340, 211.544, 52675.263 21/03/13,14:54:45,08,08,1, 11.9,1,1, 0.488, 10569.357, 211.546, 52675.279 21/03/13,14:54:45,09,08,1, 11.9,1,1, 0.488, 10569.356, 211.520, 52675.250 21/03/13,14:54:45,10,08,1, 11.9,1,1, 0.488, 10569.353, 211.557, 52675.286 21/03/13,14:54:45,11,08,1, 11.9,1,1, 0.488, 10569.353, 211.554, 52675.288 21/03/13,14:54:45,12,08,1, 11.9,1,1, 0.488, 10569.352, 211.559, 52675.263 21/03/13,14:54:45,13,08,1, 11.9,1,1, 0.488, 10569.356, 211.567, 52675.238 21/03/13,14:54:45,14,08,1, 11.9,1,1, 0.488, 10569.356, 211.567, 52675.264 21/03/13,14:54:45,15,08,1, 11.9,1,1, 0.488, 10569.344, 211.572, 52675.243 21/03/13,14:54:45,16,08,1, 11.9,1,1, 0.488, 10569.362, 211.579, 52675.284 21/03/13,14:54:45,17,08,1, 11.9,1,1, 0.488, 10569.345, 211.566, 52675.295 21/03/13,14:54:45,18,08,1, 11.9,1,1, 0.488, 10569.349, 211.573, 52675.327 21/03/13,14:54:45,19,08,1, 11.9,1,1, 0.488, 10569.358, 211.543, 52675.286 21/03/13,14:54:46,00,08,1, 11.9,1,1, 0.487, 10569.351, 211.543, 52675.286 21/03/13,14:54:46,01,08,1, 11.9,1,1, 0.487, 10569.336, 211.577, 52675.294 21/03/13,14:54:46,02,08,1, 11.9,1,1, 0.487, 10569.323, 211.563, 52675.290 21/03/13,14:54:46,03,08,1, 11.9,1,1, 0.487, 10569.355, 211.567, 52675.263 21/03/13,14:54:46,04,08,1, 11.9,1,1, 0.487, 10569.351, 211.574, 52675.297 21/03/13,14:54:46,05,08,1, 11.9,1,1, 0.487, 10569.351, 211.578, 52675.290 21/03/13,14:54:46,06,08,1, 11.9,1,1, 0.487, 10569.342, 211.584, 52675.264 21/03/13,14:54:46,07,08,1, 11.9,1,1, 0.487, 10569.346, 211.583, 52675.311 21/03/13,14:54:46,08,08,1, 11.9,1,1, 0.487, 10569.357, 211.553, 52675.280 21/03/13,14:54:46,09,08,1, 11.9,1,1, 0.487, 10569.342, 211.556, 52675.265 21/03/13,14:54:46,10,08,1, 11.9,1,1, 0.487, 10569.342, 211.555, 52675.297 21/03/13,14:54:46,11,08,1, 11.9,1,1, 0.487, 10569.336, 211.559, 52675.265 21/03/13,14:54:46,12,08,1, 11.9,1,1, 0.487, 10569.337, 211.571, 52675.251 21/03/13,14:54:46,13,08,1, 11.9,1,1, 0.487, 10569.358, 211.560, 52675.263 21/03/13,14:54:46,14,08,1, 11.9,1,1, 0.487, 10569.354, 211.577, 52675.305 21/03/13,14:54:46,15,08,1, 11.9,1,1, 0.487, 10569.327, 211.537, 52675.256 21/03/13,14:54:46,16,08,1, 11.9,1,1, 0.487, 10569.319, 211.551, 52675.280 21/03/13,14:54:46,17,08,1, 11.9,1,1, 0.487, 10569.339, 211.566, 52675.308 21/03/13,14:54:46,18,08,1, 11.9,1,1, 0.487, 10569.335, 211.543, 52675.327 21/03/13,14:54:46,19,08,1, 11.9,1,1, 0.487, 10569.325, 211.569, 52675.301 21/03/13,14:54:47,00,08,1, 11.9,1,1, 0.487, 10569.317, 211.569, 52675.301 21/03/13,14:54:47,01,08,1, 11.9,1,1, 0.487, 10569.325, 211.560, 52675.286 21/03/13,14:54:47,02,08,1, 11.9,1,1, 0.487, 10569.345, 211.549, 52675.306 21/03/13,14:54:47,03,08,1, 11.9,1,1, 0.487, 10569.324, 211.548, 52675.296 21/03/13,14:54:47,04,08,1, 11.9,1,1, 0.487, 10569.329, 211.565, 52675.316 21/03/13,14:54:47,05,08,1, 11.9,1,1, 0.487, 10569.329, 211.568, 52675.310 21/03/13,14:54:47,06,08,1, 11.9,1,1, 0.487, 10569.322, 211.559, 52675.315 21/03/13,14:54:47,07,08,1, 11.9,1,1, 0.487, 10569.305, 211.551, 52675.310 21/03/13,14:54:47,08,08,1, 11.9,1,1, 0.487, 10569.310, 211.535, 52675.290 21/03/13,14:54:47,09,08,1, 11.9,1,1, 0.487, 10569.313, 211.533, 52675.326 21/03/13,14:54:47,10,08,1, 11.9,1,1, 0.487, 10569.296, 211.552, 52675.319 21/03/13,14:54:47,11,08,1, 11.9,1,1, 0.487, 10569.296, 211.543, 52675.352 21/03/13,14:54:47,12,08,1, 11.9,1,1, 0.487, 10569.307, 211.535, 52675.321 21/03/13,14:54:47,13,08,1, 11.9,1,1, 0.487, 10569.275, 211.528, 52675.301 21/03/13,14:54:47,14,08,1, 11.9,1,1, 0.487, 10569.289, 211.548, 52675.312 21/03/13,14:54:47,15,08,1, 11.9,1,1, 0.487, 10569.267, 211.535, 52675.344 21/03/13,14:54:47,16,08,1, 11.9,1,1, 0.487, 10569.280, 211.553, 52675.320 21/03/13,14:54:47,17,08,1, 11.9,1,1, 0.487, 10569.267, 211.554, 52675.351 21/03/13,14:54:47,18,08,1, 11.9,1,1, 0.487, 10569.264, 211.554, 52675.333 21/03/13,14:54:47,19,08,1, 11.9,1,1, 0.487, 10569.240, 211.556, 52675.310 21/03/13,14:54:48,00,08,1, 11.9,1,1, 0.486, 10569.234, 211.556, 52675.310 21/03/13,14:54:48,01,08,1, 11.9,1,1, 0.486, 10569.266, 211.559, 52675.305 21/03/13,14:54:48,02,08,1, 11.9,1,1, 0.486, 10569.274, 211.565, 52675.314 21/03/13,14:54:48,03,08,1, 11.9,1,1, 0.486, 10569.284, 211.565, 52675.349 21/03/13,14:54:48,04,08,1, 11.9,1,1, 0.486, 10569.229, 211.531, 52675.361 21/03/13,14:54:48,05,08,1, 11.9,1,1, 0.486, 10569.238, 211.584, 52675.303 21/03/13,14:54:48,06,08,1, 11.9,1,1, 0.486, 10569.266, 211.564, 52675.298 21/03/13,14:54:48,07,08,1, 11.9,1,1, 0.486, 10569.218, 211.548, 52675.325 21/03/13,14:54:48,08,08,1, 11.9,1,1, 0.486, 10569.225, 211.573, 52675.307 21/03/13,14:54:48,09,08,1, 11.9,1,1, 0.486, 10569.189, 211.582, 52675.408 21/03/13,14:54:48,10,08,1, 11.9,1,1, 0.486, 10569.209, 211.562, 52675.310 21/03/13,14:54:48,11,08,1, 11.9,1,1, 0.486, 10569.198, 211.595, 52675.425 21/03/13,14:54:48,12,08,1, 11.9,1,1, 0.486, 10569.232, 211.556, 52675.381 21/03/13,14:54:48,13,08,1, 11.9,1,1, 0.486, 10569.232, 211.573, 52675.371 21/03/13,14:54:48,14,08,1, 11.9,1,1, 0.486, 10569.220, 211.598, 52675.378 21/03/13,14:54:48,15,08,1, 11.9,1,1, 0.486, 10569.214, 211.590, 52675.366 21/03/13,14:54:48,16,08,1, 11.9,1,1, 0.486, 10569.213, 211.572, 52675.360 21/03/13,14:54:48,17,08,1, 11.9,1,1, 0.486, 10569.222, 211.588, 52675.378 21/03/13,14:54:48,18,08,1, 11.9,1,1, 0.486, 10569.181, 211.570, 52675.319 21/03/13,14:54:48,19,08,1, 11.9,1,1, 0.486, 10569.207, 211.614, 52675.370 21/03/13,14:54:49,00,08,1, 11.8,1,1, 0.488, 10569.201, 211.614, 52675.370 21/03/13,14:54:49,01,08,1, 11.8,1,1, 0.488, 10569.186, 211.610, 52675.394 21/03/13,14:54:49,02,08,1, 11.8,1,1, 0.488, 10569.223, 211.599, 52675.368 21/03/13,14:54:49,03,08,1, 11.8,1,1, 0.488, 10569.173, 211.634, 52675.365 21/03/13,14:54:49,04,08,1, 11.8,1,1, 0.488, 10569.215, 211.642, 52675.379 21/03/13,14:54:49,05,08,1, 11.8,1,1, 0.488, 10569.200, 211.617, 52675.387 21/03/13,14:54:49,06,08,1, 11.8,1,1, 0.488, 10569.204, 211.617, 52675.370 21/03/13,14:54:49,07,08,1, 11.8,1,1, 0.488, 10569.186, 211.644, 52675.385 21/03/13,14:54:49,08,08,1, 11.8,1,1, 0.488, 10569.187, 211.604, 52675.383 21/03/13,14:54:49,09,08,1, 11.8,1,1, 0.488, 10569.163, 211.629, 52675.393 21/03/13,14:54:49,10,08,1, 11.8,1,1, 0.488, 10569.188, 211.648, 52675.392 21/03/13,14:54:49,11,08,1, 11.8,1,1, 0.488, 10569.199, 211.613, 52675.387 21/03/13,14:54:49,12,08,1, 11.8,1,1, 0.488, 10569.182, 211.641, 52675.421 21/03/13,14:54:49,13,08,1, 11.8,1,1, 0.488, 10569.178, 211.635, 52675.394 21/03/13,14:54:49,14,08,1, 11.8,1,1, 0.488, 10569.171, 211.648, 52675.400 21/03/13,14:54:49,15,08,1, 11.8,1,1, 0.488, 10569.202, 211.659, 52675.405 21/03/13,14:54:49,16,08,1, 11.8,1,1, 0.488, 10569.186, 211.639, 52675.396 21/03/13,14:54:49,17,08,1, 11.8,1,1, 0.488, 10569.192, 211.637, 52675.397 21/03/13,14:54:49,18,08,1, 11.8,1,1, 0.488, 10569.198, 211.643, 52675.395 21/03/13,14:54:49,19,08,1, 11.8,1,1, 0.488, 10569.207, 211.633, 52675.424 21/03/13,14:54:50,00,08,1, 11.9,1,1, 0.487, 10569.201, 211.633, 52675.424 21/03/13,14:54:50,01,08,1, 11.9,1,1, 0.487, 10569.187, 211.633, 52675.427 21/03/13,14:54:50,02,08,1, 11.9,1,1, 0.487, 10569.208, 211.673, 52675.421 21/03/13,14:54:50,03,08,1, 11.9,1,1, 0.487, 10569.200, 211.652, 52675.430 21/03/13,14:54:50,04,08,1, 11.9,1,1, 0.487, 10569.192, 211.660, 52675.431 21/03/13,14:54:50,05,08,1, 11.9,1,1, 0.487, 10569.185, 211.665, 52675.422 21/03/13,14:54:50,06,08,1, 11.9,1,1, 0.487, 10569.213, 211.664, 52675.410 21/03/13,14:54:50,07,08,1, 11.9,1,1, 0.487, 10569.189, 211.658, 52675.388 21/03/13,14:54:50,08,08,1, 11.9,1,1, 0.487, 10569.186, 211.678, 52675.415 21/03/13,14:54:50,09,08,1, 11.9,1,1, 0.487, 10569.187, 211.670, 52675.410 21/03/13,14:54:50,10,08,1, 11.9,1,1, 0.487, 10569.197, 211.679, 52675.424 21/03/13,14:54:50,11,08,1, 11.9,1,1, 0.487, 10569.182, 211.679, 52675.430 21/03/13,14:54:50,12,08,1, 11.9,1,1, 0.487, 10569.184, 211.633, 52675.443 21/03/13,14:54:50,13,08,1, 11.9,1,1, 0.487, 10569.181, 211.651, 52675.403 21/03/13,14:54:50,14,08,1, 11.9,1,1, 0.487, 10569.167, 211.665, 52675.388 21/03/13,14:54:50,15,08,1, 11.9,1,1, 0.487, 10569.171, 211.633, 52675.424 21/03/13,14:54:50,16,08,1, 11.9,1,1, 0.487, 10569.189, 211.651, 52675.440 21/03/13,14:54:50,17,08,1, 11.9,1,1, 0.487, 10569.177, 211.634, 52675.415 21/03/13,14:54:50,18,08,1, 11.9,1,1, 0.487, 10569.166, 211.659, 52675.413 21/03/13,14:54:50,19,08,1, 11.9,1,1, 0.487, 10569.154, 211.645, 52675.450 21/03/13,14:54:51,00,08,1, 11.9,1,1, 0.489, 10569.150, 211.645, 52675.450 21/03/13,14:54:51,01,08,1, 11.9,1,1, 0.489, 10569.174, 211.628, 52675.421 21/03/13,14:54:51,02,08,1, 11.9,1,1, 0.489, 10569.167, 211.625, 52675.385 21/03/13,14:54:51,03,08,1, 11.9,1,1, 0.489, 10569.157, 211.630, 52675.396 21/03/13,14:54:51,04,08,1, 11.9,1,1, 0.489, 10569.143, 211.629, 52675.406 21/03/13,14:54:51,05,08,1, 11.9,1,1, 0.489, 10569.170, 211.626, 52675.414 21/03/13,14:54:51,06,08,1, 11.9,1,1, 0.489, 10569.161, 211.644, 52675.432 21/03/13,14:54:51,07,08,1, 11.9,1,1, 0.489, 10569.143, 211.619, 52675.393 21/03/13,14:54:51,08,08,1, 11.9,1,1, 0.489, 10569.151, 211.648, 52675.431 21/03/13,14:54:51,09,08,1, 11.9,1,1, 0.489, 10569.120, 211.658, 52675.452 21/03/13,14:54:51,10,08,1, 11.9,1,1, 0.489, 10569.143, 211.651, 52675.458 21/03/13,14:54:51,11,08,1, 11.9,1,1, 0.489, 10569.123, 211.641, 52675.400 21/03/13,14:54:51,12,08,1, 11.9,1,1, 0.489, 10569.149, 211.661, 52675.439 21/03/13,14:54:51,13,08,1, 11.9,1,1, 0.489, 10569.130, 211.626, 52675.418 21/03/13,14:54:51,14,08,1, 11.9,1,1, 0.489, 10569.133, 211.636, 52675.419 21/03/13,14:54:51,15,08,1, 11.9,1,1, 0.489, 10569.146, 211.639, 52675.420 21/03/13,14:54:51,16,08,1, 11.9,1,1, 0.489, 10569.103, 211.647, 52675.409 21/03/13,14:54:51,17,08,1, 11.9,1,1, 0.489, 10569.126, 211.657, 52675.444 21/03/13,14:54:51,18,08,1, 11.9,1,1, 0.489, 10569.107, 211.635, 52675.461 21/03/13,14:54:51,19,08,1, 11.9,1,1, 0.489, 10569.120, 211.651, 52675.542 21/03/13,14:54:52,00,08,1, 11.8,1,1, 0.486, 10569.117, 211.651, 52675.542 21/03/13,14:54:52,01,08,1, 11.8,1,1, 0.486, 10569.071, 211.659, 52675.487 21/03/13,14:54:52,02,08,1, 11.8,1,1, 0.486, 10569.082, 211.654, 52675.422 21/03/13,14:54:52,03,08,1, 11.8,1,1, 0.486, 10569.080, 211.659, 52675.439 21/03/13,14:54:52,04,08,1, 11.8,1,1, 0.486, 10569.074, 211.650, 52675.405 21/03/13,14:54:52,05,08,1, 11.8,1,1, 0.486, 10569.088, 211.668, 52675.439 21/03/13,14:54:52,06,08,1, 11.8,1,1, 0.486, 10569.089, 211.652, 52675.421 21/03/13,14:54:52,07,08,1, 11.8,1,1, 0.486, 10569.061, 211.653, 52675.438 21/03/13,14:54:52,08,08,1, 11.8,1,1, 0.486, 10569.073, 211.665, 52675.473 21/03/13,14:54:52,09,08,1, 11.8,1,1, 0.486, 10569.080, 211.649, 52675.417 21/03/13,14:54:52,10,08,1, 11.8,1,1, 0.486, 10569.069, 211.672, 52675.444 21/03/13,14:54:52,11,08,1, 11.8,1,1, 0.486, 10569.035, 211.665, 52675.447 21/03/13,14:54:52,12,08,1, 11.8,1,1, 0.486, 10569.033, 211.657, 52675.429 21/03/13,14:54:52,13,08,1, 11.8,1,1, 0.486, 10569.046, 211.667, 52675.476 21/03/13,14:54:52,14,08,1, 11.8,1,1, 0.486, 10569.067, 211.648, 52675.457 21/03/13,14:54:52,15,08,1, 11.8,1,1, 0.486, 10569.032, 211.675, 52675.435 21/03/13,14:54:52,16,08,1, 11.8,1,1, 0.486, 10569.059, 211.678, 52675.489 21/03/13,14:54:52,17,08,1, 11.8,1,1, 0.486, 10569.036, 211.662, 52675.461 21/03/13,14:54:52,18,08,1, 11.8,1,1, 0.486, 10569.051, 211.718, 52675.497 21/03/13,14:54:52,19,08,1, 11.8,1,1, 0.486, 10569.040, 211.692, 52675.450 21/03/13,14:54:53,00,08,1, 11.9,1,1, 0.487, 10569.034, 211.692, 52675.450 21/03/13,14:54:53,01,08,1, 11.9,1,1, 0.487, 10569.041, 211.696, 52675.494 21/03/13,14:54:53,02,08,1, 11.9,1,1, 0.487, 10569.030, 211.692, 52675.482 21/03/13,14:54:53,03,08,1, 11.9,1,1, 0.487, 10569.050, 211.735, 52675.498 21/03/13,14:54:53,04,08,1, 11.9,1,1, 0.487, 10569.045, 211.710, 52675.480 21/03/13,14:54:53,05,08,1, 11.9,1,1, 0.487, 10569.036, 211.720, 52675.483 21/03/13,14:54:53,06,08,1, 11.9,1,1, 0.487, 10569.021, 211.719, 52675.478 21/03/13,14:54:53,07,08,1, 11.9,1,1, 0.487, 10569.038, 211.690, 52675.484 21/03/13,14:54:53,08,08,1, 11.9,1,1, 0.487, 10569.014, 211.709, 52675.463 21/03/13,14:54:53,09,08,1, 11.9,1,1, 0.487, 10569.036, 211.696, 52675.481 21/03/13,14:54:53,10,08,1, 11.9,1,1, 0.487, 10569.022, 211.703, 52675.519 21/03/13,14:54:53,11,08,1, 11.9,1,1, 0.487, 10569.042, 211.726, 52675.482 21/03/13,14:54:53,12,08,1, 11.9,1,1, 0.487, 10569.069, 211.710, 52675.358 21/03/13,14:54:53,13,08,1, 11.9,1,1, 0.487, 10568.986, 211.714, 52675.404 21/03/13,14:54:53,14,08,1, 11.9,1,1, 0.487, 10569.038, 211.730, 52675.532 21/03/13,14:54:53,15,08,1, 11.9,1,1, 0.487, 10569.056, 211.725, 52675.479 21/03/13,14:54:53,16,08,1, 11.9,1,1, 0.487, 10569.024, 211.724, 52675.520 21/03/13,14:54:53,17,08,1, 11.9,1,1, 0.487, 10569.030, 211.736, 52675.504 21/03/13,14:54:53,18,08,1, 11.9,1,1, 0.487, 10569.050, 211.725, 52675.522 21/03/13,14:54:53,19,08,1, 11.9,1,1, 0.487, 10569.054, 211.747, 52675.500 21/03/13,14:54:54,00,08,1, 11.8,1,1, 0.490, 10569.050, 211.747, 52675.500 21/03/13,14:54:54,01,08,1, 11.8,1,1, 0.490, 10569.031, 211.737, 52675.503 21/03/13,14:54:54,02,08,1, 11.8,1,1, 0.490, 10569.022, 211.738, 52675.497 21/03/13,14:54:54,03,08,1, 11.8,1,1, 0.490, 10569.021, 211.747, 52675.513 21/03/13,14:54:54,04,08,1, 11.8,1,1, 0.490, 10569.012, 211.745, 52675.514 21/03/13,14:54:54,05,08,1, 11.8,1,1, 0.490, 10569.011, 211.754, 52675.511 21/03/13,14:54:54,06,08,1, 11.8,1,1, 0.490, 10569.046, 211.738, 52675.523 21/03/13,14:54:54,07,08,1, 11.8,1,1, 0.490, 10569.005, 211.742, 52675.507 21/03/13,14:54:54,08,08,1, 11.8,1,1, 0.490, 10569.004, 211.725, 52675.547 21/03/13,14:54:54,09,08,1, 11.8,1,1, 0.490, 10568.998, 211.736, 52675.460 21/03/13,14:54:54,10,08,1, 11.8,1,1, 0.490, 10569.009, 211.742, 52675.524 21/03/13,14:54:54,11,08,1, 11.8,1,1, 0.490, 10568.988, 211.724, 52675.517 21/03/13,14:54:54,12,08,1, 11.8,1,1, 0.490, 10569.023, 211.742, 52675.497 21/03/13,14:54:54,13,08,1, 11.8,1,1, 0.490, 10568.996, 211.737, 52675.536 21/03/13,14:54:54,14,08,1, 11.8,1,1, 0.490, 10569.030, 211.741, 52675.532 21/03/13,14:54:54,15,08,1, 11.8,1,1, 0.490, 10569.024, 211.736, 52675.528 21/03/13,14:54:54,16,08,1, 11.8,1,1, 0.490, 10569.029, 211.754, 52675.509 21/03/13,14:54:54,17,08,1, 11.8,1,1, 0.490, 10569.020, 211.735, 52675.499 21/03/13,14:54:54,18,08,1, 11.8,1,1, 0.490, 10569.020, 211.738, 52675.492 21/03/13,14:54:54,19,08,1, 11.8,1,1, 0.490, 10569.006, 211.730, 52675.518 21/03/13,14:54:55,00,08,1, 11.9,1,1, 0.489, 10569.000, 211.730, 52675.518 21/03/13,14:54:55,01,08,1, 11.9,1,1, 0.489, 10569.008, 211.718, 52675.541 21/03/13,14:54:55,02,08,1, 11.9,1,1, 0.489, 10569.027, 211.717, 52675.518 21/03/13,14:54:55,03,08,1, 11.9,1,1, 0.489, 10569.009, 211.742, 52675.530 21/03/13,14:54:55,04,08,1, 11.9,1,1, 0.489, 10569.013, 211.724, 52675.534 21/03/13,14:54:55,05,08,1, 11.9,1,1, 0.489, 10569.023, 211.723, 52675.515 21/03/13,14:54:55,06,08,1, 11.9,1,1, 0.489, 10569.005, 211.746, 52675.524 21/03/13,14:54:55,07,08,1, 11.9,1,1, 0.489, 10569.019, 211.716, 52675.528 21/03/13,14:54:55,08,08,1, 11.9,1,1, 0.489, 10569.002, 211.721, 52675.527 21/03/13,14:54:55,09,08,1, 11.9,1,1, 0.489, 10568.996, 211.698, 52675.519 21/03/13,14:54:55,10,08,1, 11.9,1,1, 0.489, 10568.976, 211.695, 52675.520 21/03/13,14:54:55,11,08,1, 11.9,1,1, 0.489, 10569.000, 211.705, 52675.498 21/03/13,14:54:55,12,08,1, 11.9,1,1, 0.489, 10568.993, 211.732, 52675.534 21/03/13,14:54:55,13,08,1, 11.9,1,1, 0.489, 10568.981, 211.719, 52675.538 21/03/13,14:54:55,14,08,1, 11.9,1,1, 0.489, 10568.991, 211.730, 52675.551 21/03/13,14:54:55,15,08,1, 11.9,1,1, 0.489, 10568.991, 211.687, 52675.509 21/03/13,14:54:55,16,08,1, 11.9,1,1, 0.489, 10568.979, 211.672, 52675.495 21/03/13,14:54:55,17,08,1, 11.9,1,1, 0.489, 10568.994, 211.718, 52675.522 21/03/13,14:54:55,18,08,1, 11.9,1,1, 0.489, 10569.003, 211.684, 52675.514 21/03/13,14:54:55,19,08,1, 11.9,1,1, 0.489, 10568.975, 211.713, 52675.508 21/03/13,14:54:56,00,08,1, 11.9,1,1, 0.486, 10568.975, 211.713, 52675.508 21/03/13,14:54:56,01,08,1, 11.9,1,1, 0.486, 10568.982, 211.710, 52675.532 21/03/13,14:54:56,02,08,1, 11.9,1,1, 0.486, 10568.987, 211.713, 52675.509 21/03/13,14:54:56,03,08,1, 11.9,1,1, 0.486, 10568.990, 211.704, 52675.541 21/03/13,14:54:56,04,08,1, 11.9,1,1, 0.486, 10568.977, 211.701, 52675.538 21/03/13,14:54:56,05,08,1, 11.9,1,1, 0.486, 10568.984, 211.703, 52675.535 21/03/13,14:54:56,06,08,1, 11.9,1,1, 0.486, 10568.970, 211.696, 52675.513 21/03/13,14:54:56,07,08,1, 11.9,1,1, 0.486, 10568.997, 211.704, 52675.510 21/03/13,14:54:56,08,08,1, 11.9,1,1, 0.486, 10568.957, 211.691, 52675.526 21/03/13,14:54:56,09,08,1, 11.9,1,1, 0.486, 10568.987, 211.691, 52675.568 21/03/13,14:54:56,10,08,1, 11.9,1,1, 0.486, 10568.924, 211.738, 52675.566 21/03/13,14:54:56,11,08,1, 11.9,1,1, 0.486, 10568.951, 211.717, 52675.562 21/03/13,14:54:56,12,08,1, 11.9,1,1, 0.486, 10568.969, 211.728, 52675.564 21/03/13,14:54:56,13,08,1, 11.9,1,1, 0.486, 10568.939, 211.729, 52675.530 21/03/13,14:54:56,14,08,1, 11.9,1,1, 0.486, 10568.938, 211.747, 52675.560 21/03/13,14:54:56,15,08,1, 11.9,1,1, 0.486, 10568.930, 211.724, 52675.532 21/03/13,14:54:56,16,08,1, 11.9,1,1, 0.486, 10568.936, 211.718, 52675.525 21/03/13,14:54:56,17,08,1, 11.9,1,1, 0.486, 10568.923, 211.730, 52675.531 21/03/13,14:54:56,18,08,1, 11.9,1,1, 0.486, 10568.968, 211.746, 52675.533 21/03/13,14:54:56,19,08,1, 11.9,1,1, 0.486, 10568.940, 211.737, 52675.467 21/03/13,14:54:57,00,08,1, 11.8,1,1, 0.485, 10568.933, 211.737, 52675.467 21/03/13,14:54:57,01,08,1, 11.8,1,1, 0.485, 10568.943, 211.740, 52675.498 21/03/13,14:54:57,02,08,1, 11.8,1,1, 0.485, 10568.925, 211.730, 52675.548 21/03/13,14:54:57,03,08,1, 11.8,1,1, 0.485, 10568.945, 211.734, 52675.539 21/03/13,14:54:57,04,08,1, 11.8,1,1, 0.485, 10568.939, 211.746, 52675.544 21/03/13,14:54:57,05,08,1, 11.8,1,1, 0.485, 10568.927, 211.725, 52675.561 21/03/13,14:54:57,06,08,1, 11.8,1,1, 0.485, 10568.952, 211.775, 52675.563 21/03/13,14:54:57,07,08,1, 11.8,1,1, 0.485, 10568.913, 211.735, 52675.561 21/03/13,14:54:57,08,08,1, 11.8,1,1, 0.485, 10568.936, 211.760, 52675.576 21/03/13,14:54:57,09,08,1, 11.8,1,1, 0.485, 10568.945, 211.769, 52675.574 21/03/13,14:54:57,10,08,1, 11.8,1,1, 0.485, 10568.963, 211.754, 52675.622 21/03/13,14:54:57,11,08,1, 11.8,1,1, 0.485, 10568.962, 211.739, 52675.556 21/03/13,14:54:57,12,08,1, 11.8,1,1, 0.485, 10568.948, 211.773, 52675.595 21/03/13,14:54:57,13,08,1, 11.8,1,1, 0.485, 10568.925, 211.784, 52675.561 21/03/13,14:54:57,14,08,1, 11.8,1,1, 0.485, 10568.960, 211.774, 52675.579 21/03/13,14:54:57,15,08,1, 11.8,1,1, 0.485, 10568.951, 211.762, 52675.554 21/03/13,14:54:57,16,08,1, 11.8,1,1, 0.485, 10568.939, 211.796, 52675.561 21/03/13,14:54:57,17,08,1, 11.8,1,1, 0.485, 10568.940, 211.758, 52675.573 21/03/13,14:54:57,18,08,1, 11.8,1,1, 0.485, 10568.918, 211.773, 52675.577 21/03/13,14:54:57,19,08,1, 11.8,1,1, 0.485, 10568.911, 211.802, 52675.557 21/03/13,14:54:58,00,08,1, 11.9,1,1, 0.487, 10568.908, 211.802, 52675.557 21/03/13,14:54:58,01,08,1, 11.9,1,1, 0.487, 10568.930, 211.796, 52675.577 21/03/13,14:54:58,02,08,1, 11.9,1,1, 0.487, 10568.907, 211.802, 52675.604 21/03/13,14:54:58,03,08,1, 11.9,1,1, 0.487, 10568.932, 211.809, 52675.579 21/03/13,14:54:58,04,08,1, 11.9,1,1, 0.487, 10568.936, 211.815, 52675.607 21/03/13,14:54:58,05,08,1, 11.9,1,1, 0.487, 10568.898, 211.804, 52675.592 21/03/13,14:54:58,06,08,1, 11.9,1,1, 0.487, 10568.932, 211.831, 52675.571 21/03/13,14:54:58,07,08,1, 11.9,1,1, 0.487, 10568.930, 211.797, 52675.614 21/03/13,14:54:58,08,08,1, 11.9,1,1, 0.487, 10568.913, 211.797, 52675.588 21/03/13,14:54:58,09,08,1, 11.9,1,1, 0.487, 10568.951, 211.821, 52675.615 21/03/13,14:54:58,10,08,1, 11.9,1,1, 0.487, 10568.948, 211.801, 52675.600 21/03/13,14:54:58,11,08,1, 11.9,1,1, 0.487, 10568.901, 211.809, 52675.604 21/03/13,14:54:58,12,08,1, 11.9,1,1, 0.487, 10568.959, 211.812, 52675.596 21/03/13,14:54:58,13,08,1, 11.9,1,1, 0.487, 10568.919, 211.812, 52675.588 21/03/13,14:54:58,14,08,1, 11.9,1,1, 0.487, 10568.933, 211.808, 52675.620 21/03/13,14:54:58,15,08,1, 11.9,1,1, 0.487, 10568.954, 211.814, 52675.639 21/03/13,14:54:58,16,08,1, 11.9,1,1, 0.487, 10568.937, 211.815, 52675.649 21/03/13,14:54:58,17,08,1, 11.9,1,1, 0.487, 10568.926, 211.797, 52675.509 21/03/13,14:54:58,18,08,1, 11.9,1,1, 0.487, 10568.913, 211.816, 52675.707 21/03/13,14:54:58,19,08,1, 11.9,1,1, 0.487, 10568.895, 211.801, 52675.668 21/03/13,14:54:59,00,08,1, 12.0,1,1, 0.488, 10568.892, 211.801, 52675.668 21/03/13,14:54:59,01,08,1, 12.0,1,1, 0.488, 10568.929, 211.795, 52675.634 21/03/13,14:54:59,02,08,1, 12.0,1,1, 0.488, 10568.918, 211.790, 52675.617 21/03/13,14:54:59,03,08,1, 12.0,1,1, 0.488, 10568.915, 211.811, 52675.659 21/03/13,14:54:59,04,08,1, 12.0,1,1, 0.488, 10568.953, 211.779, 52675.602 21/03/13,14:54:59,05,08,1, 12.0,1,1, 0.488, 10568.926, 211.794, 52675.576 21/03/13,14:54:59,06,08,1, 12.0,1,1, 0.488, 10568.919, 211.800, 52675.648 21/03/13,14:54:59,07,08,1, 12.0,1,1, 0.488, 10568.911, 211.792, 52675.627 21/03/13,14:54:59,08,08,1, 12.0,1,1, 0.488, 10568.897, 211.790, 52675.665 21/03/13,14:54:59,09,08,1, 12.0,1,1, 0.488, 10568.916, 211.811, 52675.616 21/03/13,14:54:59,10,08,1, 12.0,1,1, 0.488, 10568.883, 211.809, 52675.779 21/03/13,14:54:59,11,08,1, 12.0,1,1, 0.488, 10568.920, 211.800, 52675.631 21/03/13,14:54:59,12,08,1, 12.0,1,1, 0.488, 10568.928, 211.772, 52675.430 21/03/13,14:54:59,13,08,1, 12.0,1,1, 0.488, 10568.916, 211.791, 52675.607 21/03/13,14:54:59,14,08,1, 12.0,1,1, 0.488, 10568.918, 211.799, 52675.553 21/03/13,14:54:59,15,08,1, 12.0,1,1, 0.488, 10568.878, 211.789, 52675.581 21/03/13,14:54:59,16,08,1, 12.0,1,1, 0.488, 10568.890, 211.801, 52675.578 21/03/13,14:54:59,17,08,1, 12.0,1,1, 0.488, 10568.882, 211.789, 52675.612 21/03/13,14:54:59,18,08,1, 12.0,1,1, 0.488, 10568.879, 211.787, 52675.636 21/03/13,14:54:59,19,08,1, 12.0,1,1, 0.488, 10568.892, 211.825, 52675.631 21/03/13,14:55:00,00,08,1, 11.8,1,1, 0.486, 10568.883, 211.825, 52675.631 21/03/13,14:55:00,01,08,1, 11.8,1,1, 0.486, 10568.848, 211.797, 52675.544 21/03/13,14:55:00,02,08,1, 11.8,1,1, 0.486, 10568.910, 211.810, 52675.576 21/03/13,14:55:00,03,08,1, 11.8,1,1, 0.486, 10568.878, 211.800, 52675.545 21/03/13,14:55:00,04,08,1, 11.8,1,1, 0.486, 10568.888, 211.820, 52675.618 21/03/13,14:55:00,05,08,1, 11.8,1,1, 0.486, 10568.878, 211.813, 52675.621 21/03/13,14:55:00,06,08,1, 11.8,1,1, 0.486, 10568.907, 211.789, 52675.614 21/03/13,14:55:00,07,08,1, 11.8,1,1, 0.486, 10568.878, 211.833, 52675.623 21/03/13,14:55:00,08,08,1, 11.8,1,1, 0.486, 10568.884, 211.804, 52675.635 21/03/13,14:55:00,09,08,1, 11.8,1,1, 0.486, 10568.867, 211.807, 52675.636 21/03/13,14:55:00,10,08,1, 11.8,1,1, 0.486, 10568.884, 211.802, 52675.655 21/03/13,14:55:00,11,08,1, 11.8,1,1, 0.486, 10568.878, 211.805, 52675.614 21/03/13,14:55:00,12,08,1, 11.8,1,1, 0.486, 10568.856, 211.816, 52675.673 21/03/13,14:55:00,13,08,1, 11.8,1,1, 0.486, 10568.862, 211.820, 52675.654 21/03/13,14:55:00,14,08,1, 11.8,1,1, 0.486, 10568.857, 211.805, 52675.666 21/03/13,14:55:00,15,08,1, 11.8,1,1, 0.486, 10568.861, 211.817, 52675.652 21/03/13,14:55:00,16,08,1, 11.8,1,1, 0.486, 10568.873, 211.819, 52675.637 21/03/13,14:55:00,17,08,1, 11.8,1,1, 0.486, 10568.869, 211.815, 52675.678 21/03/13,14:55:00,18,08,1, 11.8,1,1, 0.486, 10568.834, 211.802, 52675.649 21/03/13,14:55:00,19,08,1, 11.8,1,1, 0.486, 10568.836, 211.827, 52675.657 21/03/13,14:55:01,00,08,1, 11.9,1,1, 0.488, 10568.833, 211.827, 52675.657 21/03/13,14:55:01,01,08,1, 11.9,1,1, 0.488, 10568.843, 211.841, 52675.681 21/03/13,14:55:01,02,08,1, 11.9,1,1, 0.488, 10568.817, 211.837, 52675.668 21/03/13,14:55:01,03,08,1, 11.9,1,1, 0.488, 10568.864, 211.841, 52675.678 21/03/13,14:55:01,04,08,1, 11.9,1,1, 0.488, 10568.846, 211.822, 52675.682 21/03/13,14:55:01,05,08,1, 11.9,1,1, 0.488, 10568.865, 211.837, 52675.676 21/03/13,14:55:01,06,08,1, 11.9,1,1, 0.488, 10568.829, 211.827, 52675.671 21/03/13,14:55:01,07,08,1, 11.9,1,1, 0.488, 10568.842, 211.794, 52675.662 21/03/13,14:55:01,08,08,1, 11.9,1,1, 0.488, 10568.828, 211.861, 52675.705 21/03/13,14:55:01,09,08,1, 11.9,1,1, 0.488, 10568.840, 211.838, 52675.678 21/03/13,14:55:01,10,08,1, 11.9,1,1, 0.488, 10568.830, 211.845, 52675.659 21/03/13,14:55:01,11,08,1, 11.9,1,1, 0.488, 10568.860, 211.882, 52675.669 21/03/13,14:55:01,12,08,1, 11.9,1,1, 0.488, 10568.817, 211.825, 52675.700 21/03/13,14:55:01,13,08,1, 11.9,1,1, 0.488, 10568.812, 211.854, 52675.674 21/03/13,14:55:01,14,08,1, 11.9,1,1, 0.488, 10568.818, 211.878, 52675.679 21/03/13,14:55:01,15,08,1, 11.9,1,1, 0.488, 10568.842, 211.848, 52675.658 21/03/13,14:55:01,16,08,1, 11.9,1,1, 0.488, 10568.821, 211.886, 52675.651 21/03/13,14:55:01,17,08,1, 11.9,1,1, 0.488, 10568.825, 211.861, 52675.648 21/03/13,14:55:01,18,08,1, 11.9,1,1, 0.488, 10568.834, 211.858, 52675.700 21/03/13,14:55:01,19,08,1, 11.9,1,1, 0.488, 10568.840, 211.896, 52675.722 21/03/13,14:55:02,00,08,1, 11.9,1,1, 0.490, 10568.833, 211.896, 52675.722 21/03/13,14:55:02,01,08,1, 11.9,1,1, 0.490, 10568.831, 211.876, 52675.671 21/03/13,14:55:02,02,08,1, 11.9,1,1, 0.490, 10568.813, 211.873, 52675.699 21/03/13,14:55:02,03,08,1, 11.9,1,1, 0.490, 10568.845, 211.872, 52675.681 21/03/13,14:55:02,04,08,1, 11.9,1,1, 0.490, 10568.841, 211.910, 52675.707 21/03/13,14:55:02,05,08,1, 11.9,1,1, 0.490, 10568.824, 211.897, 52675.680 21/03/13,14:55:02,06,08,1, 11.9,1,1, 0.490, 10568.817, 211.895, 52675.713 21/03/13,14:55:02,07,08,1, 11.9,1,1, 0.490, 10568.821, 211.891, 52675.690 21/03/13,14:55:02,08,08,1, 11.9,1,1, 0.490, 10568.833, 211.904, 52675.746 21/03/13,14:55:02,09,08,1, 11.9,1,1, 0.490, 10568.833, 211.925, 52675.714 21/03/13,14:55:02,10,08,1, 11.9,1,1, 0.490, 10568.830, 211.895, 52675.719 21/03/13,14:55:02,11,08,1, 11.9,1,1, 0.490, 10568.822, 211.875, 52675.716 21/03/13,14:55:02,12,08,1, 11.9,1,1, 0.490, 10568.812, 211.929, 52675.695 21/03/13,14:55:02,13,08,1, 11.9,1,1, 0.490, 10568.816, 211.896, 52675.696 21/03/13,14:55:02,14,08,1, 11.9,1,1, 0.490, 10568.800, 211.944, 52675.709 21/03/13,14:55:02,15,08,1, 11.9,1,1, 0.490, 10568.816, 211.942, 52675.712 21/03/13,14:55:02,16,08,1, 11.9,1,1, 0.490, 10568.798, 211.922, 52675.700 21/03/13,14:55:02,17,08,1, 11.9,1,1, 0.490, 10568.791, 211.957, 52675.705 21/03/13,14:55:02,18,08,1, 11.9,1,1, 0.490, 10568.797, 211.951, 52675.725 21/03/13,14:55:02,19,08,1, 11.9,1,1, 0.490, 10568.788, 211.911, 52675.701 21/03/13,14:55:03,00,08,1, 11.9,1,1, 0.489, 10568.783, 211.911, 52675.701 21/03/13,14:55:03,01,08,1, 11.9,1,1, 0.489, 10568.798, 211.927, 52675.713 21/03/13,14:55:03,02,08,1, 11.9,1,1, 0.489, 10568.798, 211.921, 52675.702 21/03/13,14:55:03,03,08,1, 11.9,1,1, 0.489, 10568.834, 211.947, 52675.732 21/03/13,14:55:03,04,08,1, 11.9,1,1, 0.489, 10568.780, 211.905, 52675.685 21/03/13,14:55:03,05,08,1, 11.9,1,1, 0.489, 10568.795, 211.924, 52675.702 21/03/13,14:55:03,06,08,1, 11.9,1,1, 0.489, 10568.788, 211.942, 52675.711 21/03/13,14:55:03,07,08,1, 11.9,1,1, 0.489, 10568.791, 211.919, 52675.689 21/03/13,14:55:03,08,08,1, 11.9,1,1, 0.489, 10568.782, 211.927, 52675.728 21/03/13,14:55:03,09,08,1, 11.9,1,1, 0.489, 10568.800, 211.921, 52675.703 21/03/13,14:55:03,10,08,1, 11.9,1,1, 0.489, 10568.780, 211.905, 52675.692 21/03/13,14:55:03,11,08,1, 11.9,1,1, 0.489, 10568.784, 211.919, 52675.701 21/03/13,14:55:03,12,08,1, 11.9,1,1, 0.489, 10568.798, 211.909, 52675.699 21/03/13,14:55:03,13,08,1, 11.9,1,1, 0.489, 10568.799, 211.933, 52675.800 21/03/13,14:55:03,14,08,1, 11.9,1,1, 0.489, 10568.766, 211.931, 52675.673 21/03/13,14:55:03,15,08,1, 11.9,1,1, 0.489, 10568.749, 211.927, 52675.736 21/03/13,14:55:03,16,08,1, 11.9,1,1, 0.489, 10568.783, 211.935, 52675.734 21/03/13,14:55:03,17,08,1, 11.9,1,1, 0.489, 10568.782, 211.932, 52675.730 21/03/13,14:55:03,18,08,1, 11.9,1,1, 0.489, 10568.804, 211.913, 52675.699 21/03/13,14:55:03,19,08,1, 11.9,1,1, 0.489, 10568.814, 211.930, 52675.706 21/03/13,14:55:04,00,08,1, 11.7,1,1, 0.489, 10568.808, 211.930, 52675.706 21/03/13,14:55:04,01,08,1, 11.7,1,1, 0.489, 10568.801, 211.944, 52675.743 21/03/13,14:55:04,02,08,1, 11.7,1,1, 0.489, 10568.793, 211.938, 52675.719 21/03/13,14:55:04,03,08,1, 11.7,1,1, 0.489, 10568.775, 211.948, 52675.705 21/03/13,14:55:04,04,08,1, 11.7,1,1, 0.489, 10568.797, 211.956, 52675.714 21/03/13,14:55:04,05,08,1, 11.7,1,1, 0.489, 10568.791, 211.914, 52675.739 21/03/13,14:55:04,06,08,1, 11.7,1,1, 0.489, 10568.781, 211.927, 52675.713 21/03/13,14:55:04,07,08,1, 11.7,1,1, 0.489, 10568.777, 211.922, 52675.690 21/03/13,14:55:04,08,08,1, 11.7,1,1, 0.489, 10568.768, 211.909, 52675.748 21/03/13,14:55:04,09,08,1, 11.7,1,1, 0.489, 10568.767, 211.935, 52675.744 21/03/13,14:55:04,10,08,1, 11.7,1,1, 0.489, 10568.803, 211.900, 52675.751 21/03/13,14:55:04,11,08,1, 11.7,1,1, 0.489, 10568.763, 211.928, 52675.717 21/03/13,14:55:04,12,08,1, 11.7,1,1, 0.489, 10568.760, 211.951, 52675.750 21/03/13,14:55:04,13,08,1, 11.7,1,1, 0.489, 10568.753, 211.928, 52675.772 21/03/13,14:55:04,14,08,1, 11.7,1,1, 0.489, 10568.762, 211.942, 52675.781 21/03/13,14:55:04,15,08,1, 11.7,1,1, 0.489, 10568.777, 211.947, 52675.778 21/03/13,14:55:04,16,08,1, 11.7,1,1, 0.489, 10568.779, 211.927, 52675.761 21/03/13,14:55:04,17,08,1, 11.7,1,1, 0.489, 10568.783, 211.937, 52675.762 21/03/13,14:55:04,18,08,1, 11.7,1,1, 0.489, 10568.757, 211.948, 52675.767 21/03/13,14:55:04,19,08,1, 11.7,1,1, 0.489, 10568.749, 211.952, 52675.733 21/03/13,14:55:05,00,08,1, 11.9,1,1, 0.490, 10568.742, 211.952, 52675.733 21/03/13,14:55:05,01,08,1, 11.9,1,1, 0.490, 10568.778, 211.946, 52675.743 21/03/13,14:55:05,02,08,1, 11.9,1,1, 0.490, 10568.755, 211.943, 52675.749 21/03/13,14:55:05,03,08,1, 11.9,1,1, 0.490, 10568.759, 211.965, 52675.731 21/03/13,14:55:05,04,08,1, 11.9,1,1, 0.490, 10568.761, 211.928, 52675.639 21/03/13,14:55:05,05,08,1, 11.9,1,1, 0.490, 10568.738, 211.955, 52675.846 21/03/13,14:55:05,06,08,1, 11.9,1,1, 0.490, 10568.750, 211.957, 52675.802 21/03/13,14:55:05,07,08,1, 11.9,1,1, 0.490, 10568.740, 211.945, 52675.788 21/03/13,14:55:05,08,08,1, 11.9,1,1, 0.490, 10568.742, 211.972, 52675.823 21/03/13,14:55:05,09,08,1, 11.9,1,1, 0.490, 10568.741, 211.960, 52675.762 21/03/13,14:55:05,10,08,1, 11.9,1,1, 0.490, 10568.744, 211.943, 52675.770 21/03/13,14:55:05,11,08,1, 11.9,1,1, 0.490, 10568.749, 211.985, 52675.771 21/03/13,14:55:05,12,08,1, 11.9,1,1, 0.490, 10568.744, 211.974, 52675.792 21/03/13,14:55:05,13,08,1, 11.9,1,1, 0.490, 10568.718, 211.997, 52675.742 21/03/13,14:55:05,14,08,1, 11.9,1,1, 0.490, 10568.734, 211.993, 52675.773 21/03/13,14:55:05,15,08,1, 11.9,1,1, 0.490, 10568.741, 211.964, 52675.774 21/03/13,14:55:05,16,08,1, 11.9,1,1, 0.490, 10568.755, 211.998, 52675.774 21/03/13,14:55:05,17,08,1, 11.9,1,1, 0.490, 10568.736, 211.978, 52675.770 21/03/13,14:55:05,18,08,1, 11.9,1,1, 0.490, 10568.730, 211.982, 52675.801 21/03/13,14:55:05,19,08,1, 11.9,1,1, 0.490, 10568.740, 211.995, 52675.760 21/03/13,14:55:06,00,08,1, 11.9,1,1, 0.484, 10568.733, 211.995, 52675.760 21/03/13,14:55:06,01,08,1, 11.9,1,1, 0.484, 10568.713, 212.009, 52675.779 21/03/13,14:55:06,02,08,1, 11.9,1,1, 0.484, 10568.714, 212.038, 52675.734 21/03/13,14:55:06,03,08,1, 11.9,1,1, 0.484, 10568.771, 212.005, 52675.636 21/03/13,14:55:06,04,08,1, 11.9,1,1, 0.484, 10568.686, 212.061, 52675.816 21/03/13,14:55:06,05,08,1, 11.9,1,1, 0.484, 10568.698, 212.059, 52675.815 21/03/13,14:55:06,06,08,1, 11.9,1,1, 0.484, 10568.750, 212.030, 52675.623 21/03/13,14:55:06,07,08,1, 11.9,1,1, 0.484, 10568.725, 212.097, 52676.037 21/03/13,14:55:06,08,08,1, 11.9,1,1, 0.484, 10568.727, 212.035, 52675.773 21/03/13,14:55:06,09,08,1, 11.9,1,1, 0.484, 10568.747, 212.043, 52675.782 21/03/13,14:55:06,10,08,1, 11.9,1,1, 0.484, 10568.755, 212.057, 52675.807 21/03/13,14:55:06,11,08,1, 11.9,1,1, 0.484, 10568.712, 212.052, 52675.815 21/03/13,14:55:06,12,08,1, 11.9,1,1, 0.484, 10568.711, 212.063, 52675.807 21/03/13,14:55:06,13,08,1, 11.9,1,1, 0.484, 10568.718, 212.080, 52675.846 21/03/13,14:55:06,14,08,1, 11.9,1,1, 0.484, 10568.720, 212.068, 52675.705 21/03/13,14:55:06,15,08,1, 11.9,1,1, 0.484, 10568.732, 212.062, 52675.851 21/03/13,14:55:06,16,08,1, 11.9,1,1, 0.484, 10568.709, 212.075, 52675.841 21/03/13,14:55:06,17,08,1, 11.9,1,1, 0.484, 10568.723, 212.068, 52675.849 21/03/13,14:55:06,18,08,1, 11.9,1,1, 0.484, 10568.719, 212.073, 52675.836 21/03/13,14:55:06,19,08,1, 11.9,1,1, 0.484, 10568.704, 212.076, 52675.794 21/03/13,14:55:07,00,08,1, 11.8,1,1, 0.489, 10568.700, 212.076, 52675.794 21/03/13,14:55:07,01,08,1, 11.8,1,1, 0.489, 10568.714, 212.093, 52675.830 21/03/13,14:55:07,02,08,1, 11.8,1,1, 0.489, 10568.694, 212.058, 52675.819 21/03/13,14:55:07,03,08,1, 11.8,1,1, 0.489, 10568.706, 212.071, 52675.816 21/03/13,14:55:07,04,08,1, 11.8,1,1, 0.489, 10568.705, 212.090, 52675.809 21/03/13,14:55:07,05,08,1, 11.8,1,1, 0.489, 10568.699, 212.075, 52675.811 21/03/13,14:55:07,06,08,1, 11.8,1,1, 0.489, 10568.704, 212.113, 52675.803 21/03/13,14:55:07,07,08,1, 11.8,1,1, 0.489, 10568.682, 212.073, 52675.852 21/03/13,14:55:07,08,08,1, 11.8,1,1, 0.489, 10568.693, 212.081, 52675.836 21/03/13,14:55:07,09,08,1, 11.8,1,1, 0.489, 10568.712, 212.100, 52675.814 21/03/13,14:55:07,10,08,1, 11.8,1,1, 0.489, 10568.684, 212.084, 52675.801 21/03/13,14:55:07,11,08,1, 11.8,1,1, 0.489, 10568.710, 212.085, 52675.816 21/03/13,14:55:07,12,08,1, 11.8,1,1, 0.489, 10568.713, 212.073, 52675.829 21/03/13,14:55:07,13,08,1, 11.8,1,1, 0.489, 10568.690, 212.091, 52675.789 21/03/13,14:55:07,14,08,1, 11.8,1,1, 0.489, 10568.714, 212.087, 52675.840 21/03/13,14:55:07,15,08,1, 11.8,1,1, 0.489, 10568.690, 212.105, 52675.844 21/03/13,14:55:07,16,08,1, 11.8,1,1, 0.489, 10568.677, 212.104, 52675.821 21/03/13,14:55:07,17,08,1, 11.8,1,1, 0.489, 10568.666, 212.100, 52675.811 21/03/13,14:55:07,18,08,1, 11.8,1,1, 0.489, 10568.684, 212.084, 52675.807 21/03/13,14:55:07,19,08,1, 11.8,1,1, 0.489, 10568.689, 212.098, 52675.816 21/03/13,14:55:08,00,08,1, 11.8,1,1, 0.490, 10568.683, 212.098, 52675.816 21/03/13,14:55:08,01,08,1, 11.8,1,1, 0.490, 10568.692, 212.094, 52675.822 21/03/13,14:55:08,02,08,1, 11.8,1,1, 0.490, 10568.688, 212.103, 52675.797 21/03/13,14:55:08,03,08,1, 11.8,1,1, 0.490, 10568.694, 212.052, 52675.809 21/03/13,14:55:08,04,08,1, 11.8,1,1, 0.490, 10568.685, 212.079, 52675.827 21/03/13,14:55:08,05,08,1, 11.8,1,1, 0.490, 10568.687, 212.088, 52675.835 21/03/13,14:55:08,06,08,1, 11.8,1,1, 0.490, 10568.693, 212.073, 52675.826 21/03/13,14:55:08,07,08,1, 11.8,1,1, 0.490, 10568.715, 212.092, 52675.762 21/03/13,14:55:08,08,08,1, 11.8,1,1, 0.490, 10568.689, 212.074, 52675.809 21/03/13,14:55:08,09,08,1, 11.8,1,1, 0.490, 10568.715, 212.088, 52675.795 21/03/13,14:55:08,10,08,1, 11.8,1,1, 0.490, 10568.686, 212.081, 52675.797 21/03/13,14:55:08,11,08,1, 11.8,1,1, 0.490, 10568.689, 212.051, 52675.835 21/03/13,14:55:08,12,08,1, 11.8,1,1, 0.490, 10568.705, 212.088, 52675.813 21/03/13,14:55:08,13,08,1, 11.8,1,1, 0.490, 10568.708, 212.075, 52675.813 21/03/13,14:55:08,14,08,1, 11.8,1,1, 0.490, 10568.654, 212.055, 52675.779 21/03/13,14:55:08,15,08,1, 11.8,1,1, 0.490, 10568.683, 212.087, 52675.803 21/03/13,14:55:08,16,08,1, 11.8,1,1, 0.490, 10568.682, 212.068, 52675.764 21/03/13,14:55:08,17,08,1, 11.8,1,1, 0.490, 10568.700, 212.063, 52675.799 21/03/13,14:55:08,18,08,1, 11.8,1,1, 0.490, 10568.681, 212.067, 52675.800 21/03/13,14:55:08,19,08,1, 11.8,1,1, 0.490, 10568.669, 212.061, 52675.803 21/03/13,14:55:09,00,08,1, 11.9,1,1, 0.487, 10568.666, 212.061, 52675.803 21/03/13,14:55:09,01,08,1, 11.9,1,1, 0.487, 10568.685, 212.070, 52675.822 21/03/13,14:55:09,02,08,1, 11.9,1,1, 0.487, 10568.678, 212.081, 52675.819 21/03/13,14:55:09,03,08,1, 11.9,1,1, 0.487, 10568.681, 212.081, 52675.801 21/03/13,14:55:09,04,08,1, 11.9,1,1, 0.487, 10568.693, 212.071, 52675.810 21/03/13,14:55:09,05,08,1, 11.9,1,1, 0.487, 10568.692, 212.057, 52675.831 21/03/13,14:55:09,06,08,1, 11.9,1,1, 0.487, 10568.701, 212.069, 52675.834 21/03/13,14:55:09,07,08,1, 11.9,1,1, 0.487, 10568.673, 212.066, 52675.804 21/03/13,14:55:09,08,08,1, 11.9,1,1, 0.487, 10568.677, 212.073, 52675.823 21/03/13,14:55:09,09,08,1, 11.9,1,1, 0.487, 10568.673, 212.066, 52675.851 21/03/13,14:55:09,10,08,1, 11.9,1,1, 0.487, 10568.645, 212.065, 52675.801 21/03/13,14:55:09,11,08,1, 11.9,1,1, 0.487, 10568.696, 212.066, 52675.821 21/03/13,14:55:09,12,08,1, 11.9,1,1, 0.487, 10568.694, 212.073, 52675.852 21/03/13,14:55:09,13,08,1, 11.9,1,1, 0.487, 10568.685, 212.084, 52675.835 21/03/13,14:55:09,14,08,1, 11.9,1,1, 0.487, 10568.695, 212.063, 52675.834 21/03/13,14:55:09,15,08,1, 11.9,1,1, 0.487, 10568.672, 212.069, 52675.853 21/03/13,14:55:09,16,08,1, 11.9,1,1, 0.487, 10568.695, 212.091, 52675.829 21/03/13,14:55:09,17,08,1, 11.9,1,1, 0.487, 10568.703, 212.055, 52675.821 21/03/13,14:55:09,18,08,1, 11.9,1,1, 0.487, 10568.680, 212.077, 52675.811 21/03/13,14:55:09,19,08,1, 11.9,1,1, 0.487, 10568.685, 212.075, 52675.798 21/03/13,14:55:10,00,08,1, 11.9,1,1, 0.485, 10568.683, 212.075, 52675.798 21/03/13,14:55:10,01,08,1, 11.9,1,1, 0.485, 10568.696, 212.087, 52675.828 21/03/13,14:55:10,02,08,1, 11.9,1,1, 0.485, 10568.699, 212.084, 52675.848 21/03/13,14:55:10,03,08,1, 11.9,1,1, 0.485, 10568.693, 212.073, 52675.852 21/03/13,14:55:10,04,08,1, 11.9,1,1, 0.485, 10568.713, 212.079, 52675.834 21/03/13,14:55:10,05,08,1, 11.9,1,1, 0.485, 10568.695, 212.095, 52675.779 21/03/13,14:55:10,06,08,1, 11.9,1,1, 0.485, 10568.709, 212.079, 52675.854 21/03/13,14:55:10,07,08,1, 11.9,1,1, 0.485, 10568.715, 212.098, 52675.791 21/03/13,14:55:10,08,08,1, 11.9,1,1, 0.485, 10568.699, 212.073, 52675.816 21/03/13,14:55:10,09,08,1, 11.9,1,1, 0.485, 10568.702, 212.125, 52675.863 21/03/13,14:55:10,10,08,1, 11.9,1,1, 0.485, 10568.692, 212.113, 52675.854 21/03/13,14:55:10,11,08,1, 11.9,1,1, 0.485, 10568.712, 212.124, 52675.869 21/03/13,14:55:10,12,08,1, 11.9,1,1, 0.485, 10568.708, 212.113, 52675.855 21/03/13,14:55:10,13,08,1, 11.9,1,1, 0.485, 10568.726, 212.101, 52675.887 21/03/13,14:55:10,14,08,1, 11.9,1,1, 0.485, 10568.713, 212.091, 52675.869 21/03/13,14:55:10,15,08,1, 11.9,1,1, 0.485, 10568.716, 212.088, 52675.863 21/03/13,14:55:10,16,08,1, 11.9,1,1, 0.485, 10568.716, 212.103, 52675.792 21/03/13,14:55:10,17,08,1, 11.9,1,1, 0.485, 10568.720, 212.118, 52675.832 21/03/13,14:55:10,18,08,1, 11.9,1,1, 0.485, 10568.712, 212.110, 52675.848 21/03/13,14:55:10,19,08,1, 11.9,1,1, 0.485, 10568.743, 212.104, 52675.826 21/03/13,14:55:11,00,09,1, 11.8,1,1, 0.487, 10568.742, 212.104, 52675.826 21/03/13,14:55:11,01,09,1, 11.8,1,1, 0.487, 10568.716, 212.103, 52675.854 21/03/13,14:55:11,02,09,1, 11.8,1,1, 0.487, 10568.725, 212.092, 52675.812 21/03/13,14:55:11,03,09,1, 11.8,1,1, 0.487, 10568.722, 212.100, 52675.844 21/03/13,14:55:11,04,09,1, 11.8,1,1, 0.487, 10568.725, 212.101, 52675.839 21/03/13,14:55:11,05,09,1, 11.8,1,1, 0.487, 10568.726, 212.121, 52675.833 21/03/13,14:55:11,06,09,1, 11.8,1,1, 0.487, 10568.713, 212.103, 52675.824 21/03/13,14:55:11,07,09,1, 11.8,1,1, 0.487, 10568.721, 212.119, 52675.862 21/03/13,14:55:11,08,09,1, 11.8,1,1, 0.487, 10568.726, 212.116, 52675.889 21/03/13,14:55:11,09,09,1, 11.8,1,1, 0.487, 10568.741, 212.109, 52675.866 21/03/13,14:55:11,10,09,1, 11.8,1,1, 0.487, 10568.747, 212.113, 52675.848 21/03/13,14:55:11,11,09,1, 11.8,1,1, 0.487, 10568.742, 212.089, 52675.802 21/03/13,14:55:11,12,09,1, 11.8,1,1, 0.487, 10568.761, 212.116, 52675.844 21/03/13,14:55:11,13,09,1, 11.8,1,1, 0.487, 10568.732, 212.081, 52675.838 21/03/13,14:55:11,14,09,1, 11.8,1,1, 0.487, 10568.733, 212.106, 52675.855 21/03/13,14:55:11,15,09,1, 11.8,1,1, 0.487, 10568.728, 212.097, 52675.841 21/03/13,14:55:11,16,09,1, 11.8,1,1, 0.487, 10568.737, 212.115, 52675.844 21/03/13,14:55:11,17,09,1, 11.8,1,1, 0.487, 10568.751, 212.101, 52675.831 21/03/13,14:55:11,18,09,1, 11.8,1,1, 0.487, 10568.759, 212.095, 52675.821 21/03/13,14:55:11,19,09,1, 11.8,1,1, 0.487, 10568.755, 212.105, 52675.844 21/03/13,14:55:12,00,08,1, 11.9,1,1, 0.487, 10568.750, 212.105, 52675.844 21/03/13,14:55:12,01,08,1, 11.9,1,1, 0.487, 10568.755, 212.080, 52675.833 21/03/13,14:55:12,02,08,1, 11.9,1,1, 0.487, 10568.761, 212.080, 52675.820 21/03/13,14:55:12,03,08,1, 11.9,1,1, 0.487, 10568.777, 212.075, 52675.811 21/03/13,14:55:12,04,08,1, 11.9,1,1, 0.487, 10568.752, 212.085, 52675.832 21/03/13,14:55:12,05,08,1, 11.9,1,1, 0.487, 10568.766, 212.072, 52675.831 21/03/13,14:55:12,06,08,1, 11.9,1,1, 0.487, 10568.761, 212.079, 52675.827 21/03/13,14:55:12,07,08,1, 11.9,1,1, 0.487, 10568.764, 212.075, 52675.748 21/03/13,14:55:12,08,08,1, 11.9,1,1, 0.487, 10568.784, 212.059, 52675.827 21/03/13,14:55:12,09,08,1, 11.9,1,1, 0.487, 10568.763, 212.077, 52675.806 21/03/13,14:55:12,10,08,1, 11.9,1,1, 0.487, 10568.772, 212.070, 52675.799 21/03/13,14:55:12,11,08,1, 11.9,1,1, 0.487, 10568.760, 212.059, 52675.815 21/03/13,14:55:12,12,08,1, 11.9,1,1, 0.487, 10568.749, 212.061, 52675.837 21/03/13,14:55:12,13,08,1, 11.9,1,1, 0.487, 10568.762, 212.047, 52675.828 21/03/13,14:55:12,14,08,1, 11.9,1,1, 0.487, 10568.758, 212.063, 52675.838 21/03/13,14:55:12,15,08,1, 11.9,1,1, 0.487, 10568.766, 212.047, 52675.826 21/03/13,14:55:12,16,08,1, 11.9,1,1, 0.487, 10568.761, 212.055, 52675.807 21/03/13,14:55:12,17,08,1, 11.9,1,1, 0.487, 10568.749, 212.053, 52675.790 21/03/13,14:55:12,18,08,1, 11.9,1,1, 0.487, 10568.775, 212.079, 52675.832 21/03/13,14:55:12,19,08,1, 11.9,1,1, 0.487, 10568.786, 212.054, 52675.820 21/03/13,14:55:13,00,08,1, 11.8,1,1, 0.490, 10568.783, 212.054, 52675.820 21/03/13,14:55:13,01,08,1, 11.8,1,1, 0.490, 10568.773, 212.047, 52675.821 21/03/13,14:55:13,02,08,1, 11.8,1,1, 0.490, 10568.760, 212.048, 52675.805 21/03/13,14:55:13,03,08,1, 11.8,1,1, 0.490, 10568.789, 212.058, 52675.824 21/03/13,14:55:13,04,08,1, 11.8,1,1, 0.490, 10568.763, 212.014, 52675.682 21/03/13,14:55:13,05,08,1, 11.8,1,1, 0.490, 10568.759, 212.042, 52675.884 21/03/13,14:55:13,06,08,1, 11.8,1,1, 0.490, 10568.761, 212.037, 52675.864 21/03/13,14:55:13,07,08,1, 11.8,1,1, 0.490, 10568.784, 212.028, 52675.858 21/03/13,14:55:13,08,08,1, 11.8,1,1, 0.490, 10568.787, 212.046, 52675.862 21/03/13,14:55:13,09,08,1, 11.8,1,1, 0.490, 10568.762, 212.020, 52675.845 21/03/13,14:55:13,10,08,1, 11.8,1,1, 0.490, 10568.772, 212.032, 52675.818 21/03/13,14:55:13,11,08,1, 11.8,1,1, 0.490, 10568.788, 212.035, 52675.827 21/03/13,14:55:13,12,08,1, 11.8,1,1, 0.490, 10568.779, 212.011, 52675.834 21/03/13,14:55:13,13,08,1, 11.8,1,1, 0.490, 10568.780, 212.041, 52675.847 21/03/13,14:55:13,14,08,1, 11.8,1,1, 0.490, 10568.763, 212.044, 52675.840 21/03/13,14:55:13,15,08,1, 11.8,1,1, 0.490, 10568.752, 212.053, 52675.829 21/03/13,14:55:13,16,08,1, 11.8,1,1, 0.490, 10568.761, 212.057, 52675.835 21/03/13,14:55:13,17,08,1, 11.8,1,1, 0.490, 10568.791, 212.038, 52675.843 21/03/13,14:55:13,18,08,1, 11.8,1,1, 0.490, 10568.786, 212.035, 52675.773 21/03/13,14:55:13,19,08,1, 11.8,1,1, 0.490, 10568.775, 212.052, 52675.841 21/03/13,14:55:14,00,08,1, 11.9,1,1, 0.487, 10568.767, 212.052, 52675.841 21/03/13,14:55:14,01,08,1, 11.9,1,1, 0.487, 10568.780, 212.069, 52675.872 21/03/13,14:55:14,02,08,1, 11.9,1,1, 0.487, 10568.784, 212.046, 52675.805 21/03/13,14:55:14,03,08,1, 11.9,1,1, 0.487, 10568.802, 212.043, 52675.840 21/03/13,14:55:14,04,08,1, 11.9,1,1, 0.487, 10568.796, 212.052, 52675.841 21/03/13,14:55:14,05,08,1, 11.9,1,1, 0.487, 10568.790, 212.020, 52675.858 21/03/13,14:55:14,06,08,1, 11.9,1,1, 0.487, 10568.780, 212.034, 52675.828 21/03/13,14:55:14,07,08,1, 11.9,1,1, 0.487, 10568.789, 212.033, 52675.799 21/03/13,14:55:14,08,08,1, 11.9,1,1, 0.487, 10568.825, 212.029, 52675.839 21/03/13,14:55:14,09,08,1, 11.9,1,1, 0.487, 10568.815, 212.035, 52675.829 21/03/13,14:55:14,10,08,1, 11.9,1,1, 0.487, 10568.824, 212.036, 52675.855 21/03/13,14:55:14,11,08,1, 11.9,1,1, 0.487, 10568.843, 212.048, 52675.936 21/03/13,14:55:14,12,08,1, 11.9,1,1, 0.487, 10568.773, 212.059, 52675.888 21/03/13,14:55:14,13,08,1, 11.9,1,1, 0.487, 10568.826, 212.021, 52675.890 21/03/13,14:55:14,14,08,1, 11.9,1,1, 0.487, 10568.807, 212.051, 52675.880 21/03/13,14:55:14,15,08,1, 11.9,1,1, 0.487, 10568.801, 212.054, 52675.867 21/03/13,14:55:14,16,08,1, 11.9,1,1, 0.487, 10568.822, 212.053, 52675.845 21/03/13,14:55:14,17,08,1, 11.9,1,1, 0.487, 10568.817, 212.056, 52675.867 21/03/13,14:55:14,18,08,1, 11.9,1,1, 0.487, 10568.845, 212.038, 52675.883 21/03/13,14:55:14,19,08,1, 11.9,1,1, 0.487, 10568.833, 212.055, 52675.874 21/03/13,14:55:15,00,09,1, 11.9,1,1, 0.488, 10568.825, 212.055, 52675.874 21/03/13,14:55:15,01,09,1, 11.9,1,1, 0.488, 10568.855, 212.059, 52675.884 21/03/13,14:55:15,02,09,1, 11.9,1,1, 0.488, 10568.820, 212.054, 52675.883 21/03/13,14:55:15,03,09,1, 11.9,1,1, 0.488, 10568.845, 212.047, 52675.869 21/03/13,14:55:15,04,09,1, 11.9,1,1, 0.488, 10568.834, 212.019, 52675.851 21/03/13,14:55:15,05,09,1, 11.9,1,1, 0.488, 10568.864, 212.045, 52675.873 21/03/13,14:55:15,06,09,1, 11.9,1,1, 0.488, 10568.853, 212.022, 52675.876 21/03/13,14:55:15,07,09,1, 11.9,1,1, 0.488, 10568.868, 212.018, 52675.870 21/03/13,14:55:15,08,09,1, 11.9,1,1, 0.488, 10568.876, 212.057, 52675.885 21/03/13,14:55:15,09,09,1, 11.9,1,1, 0.488, 10568.851, 212.018, 52675.881 21/03/13,14:55:15,10,09,1, 11.9,1,1, 0.488, 10568.905, 212.068, 52675.927 21/03/13,14:55:15,11,09,1, 11.9,1,1, 0.488, 10568.862, 212.056, 52675.930 21/03/13,14:55:15,12,09,1, 11.9,1,1, 0.488, 10568.887, 212.035, 52675.884 21/03/13,14:55:15,13,09,1, 11.9,1,1, 0.488, 10568.878, 212.040, 52675.878 21/03/13,14:55:15,14,09,1, 11.9,1,1, 0.488, 10568.880, 212.030, 52675.864 21/03/13,14:55:15,15,09,1, 11.9,1,1, 0.488, 10568.886, 212.036, 52675.873 21/03/13,14:55:15,16,09,1, 11.9,1,1, 0.488, 10568.901, 212.058, 52675.927 21/03/13,14:55:15,17,09,1, 11.9,1,1, 0.488, 10568.908, 212.024, 52675.888 21/03/13,14:55:15,18,09,1, 11.9,1,1, 0.488, 10568.892, 212.016, 52675.894 21/03/13,14:55:15,19,09,1, 11.9,1,1, 0.488, 10568.910, 212.045, 52675.878 21/03/13,14:55:16,00,09,1, 11.9,1,1, 0.489, 10568.908, 212.045, 52675.878 21/03/13,14:55:16,01,09,1, 11.9,1,1, 0.489, 10568.913, 212.024, 52675.850 21/03/13,14:55:16,02,09,1, 11.9,1,1, 0.489, 10568.924, 211.997, 52675.859 21/03/13,14:55:16,03,09,1, 11.9,1,1, 0.489, 10568.930, 212.001, 52675.867 21/03/13,14:55:16,04,09,1, 11.9,1,1, 0.489, 10568.925, 211.997, 52675.864 21/03/13,14:55:16,05,09,1, 11.9,1,1, 0.489, 10568.942, 211.981, 52675.881 21/03/13,14:55:16,06,09,1, 11.9,1,1, 0.489, 10568.928, 212.007, 52675.860 21/03/13,14:55:16,07,09,1, 11.9,1,1, 0.489, 10568.948, 212.007, 52675.851 21/03/13,14:55:16,08,09,1, 11.9,1,1, 0.489, 10568.944, 211.978, 52675.675 21/03/13,14:55:16,09,09,1, 11.9,1,1, 0.489, 10568.969, 212.003, 52675.803 21/03/13,14:55:16,10,09,1, 11.9,1,1, 0.489, 10568.955, 211.984, 52675.776 21/03/13,14:55:16,11,09,1, 11.9,1,1, 0.489, 10568.956, 211.987, 52675.831 21/03/13,14:55:16,12,09,1, 11.9,1,1, 0.489, 10568.946, 211.989, 52675.854 21/03/13,14:55:16,13,09,1, 11.9,1,1, 0.489, 10568.971, 211.993, 52675.858 21/03/13,14:55:16,14,09,1, 11.9,1,1, 0.489, 10568.940, 211.967, 52675.860 21/03/13,14:55:16,15,09,1, 11.9,1,1, 0.489, 10568.959, 212.002, 52675.868 21/03/13,14:55:16,16,09,1, 11.9,1,1, 0.489, 10568.969, 212.001, 52675.818 21/03/13,14:55:16,17,09,1, 11.9,1,1, 0.489, 10568.972, 211.980, 52675.863 21/03/13,14:55:16,18,09,1, 11.9,1,1, 0.489, 10568.960, 211.962, 52675.873 21/03/13,14:55:16,19,09,1, 11.9,1,1, 0.489, 10568.998, 211.971, 52675.865 21/03/13,14:55:17,00,08,1, 11.9,1,1, 0.486, 10568.992, 211.971, 52675.865 21/03/13,14:55:17,01,08,1, 11.9,1,1, 0.486, 10568.963, 211.984, 52675.803 21/03/13,14:55:17,02,08,1, 11.9,1,1, 0.486, 10569.005, 211.967, 52675.834 21/03/13,14:55:17,03,08,1, 11.9,1,1, 0.486, 10568.966, 211.960, 52675.824 21/03/13,14:55:17,04,08,1, 11.9,1,1, 0.486, 10568.988, 211.965, 52675.821 21/03/13,14:55:17,05,08,1, 11.9,1,1, 0.486, 10568.981, 211.983, 52675.864 21/03/13,14:55:17,06,08,1, 11.9,1,1, 0.486, 10568.974, 211.967, 52675.848 21/03/13,14:55:17,07,08,1, 11.9,1,1, 0.486, 10568.996, 211.963, 52675.829 21/03/13,14:55:17,08,08,1, 11.9,1,1, 0.486, 10569.018, 211.968, 52675.885 21/03/13,14:55:17,09,08,1, 11.9,1,1, 0.486, 10568.965, 211.956, 52675.854 21/03/13,14:55:17,10,08,1, 11.9,1,1, 0.486, 10568.992, 211.964, 52675.879 21/03/13,14:55:17,11,08,1, 11.9,1,1, 0.486, 10569.001, 211.971, 52675.848 21/03/13,14:55:17,12,08,1, 11.9,1,1, 0.486, 10569.006, 211.951, 52675.866 21/03/13,14:55:17,13,08,1, 11.9,1,1, 0.486, 10569.006, 211.939, 52675.854 21/03/13,14:55:17,14,08,1, 11.9,1,1, 0.486, 10569.008, 211.927, 52675.855 21/03/13,14:55:17,15,08,1, 11.9,1,1, 0.486, 10568.994, 211.947, 52675.872 21/03/13,14:55:17,16,08,1, 11.9,1,1, 0.486, 10569.003, 211.947, 52675.861 21/03/13,14:55:17,17,08,1, 11.9,1,1, 0.486, 10569.009, 211.942, 52675.839 21/03/13,14:55:17,18,08,1, 11.9,1,1, 0.486, 10569.010, 211.945, 52675.856 21/03/13,14:55:17,19,08,1, 11.9,1,1, 0.486, 10569.037, 211.947, 52675.844 21/03/13,14:55:18,00,08,1, 11.9,1,1, 0.483, 10569.034, 211.947, 52675.844 21/03/13,14:55:18,01,08,1, 11.9,1,1, 0.483, 10569.028, 211.947, 52675.875 21/03/13,14:55:18,02,08,1, 11.9,1,1, 0.483, 10569.002, 211.929, 52675.871 21/03/13,14:55:18,03,08,1, 11.9,1,1, 0.483, 10569.019, 211.936, 52675.868 21/03/13,14:55:18,04,08,1, 11.9,1,1, 0.483, 10569.003, 211.933, 52675.848 21/03/13,14:55:18,05,08,1, 11.9,1,1, 0.483, 10569.026, 211.931, 52675.859 21/03/13,14:55:18,06,08,1, 11.9,1,1, 0.483, 10569.042, 211.938, 52675.858 21/03/13,14:55:18,07,08,1, 11.9,1,1, 0.483, 10569.042, 211.922, 52675.829 21/03/13,14:55:18,08,08,1, 11.9,1,1, 0.483, 10569.025, 211.909, 52675.836 21/03/13,14:55:18,09,08,1, 11.9,1,1, 0.483, 10569.058, 211.955, 52675.824 21/03/13,14:55:18,10,08,1, 11.9,1,1, 0.483, 10569.052, 211.946, 52675.852 21/03/13,14:55:18,11,08,1, 11.9,1,1, 0.483, 10569.030, 211.933, 52675.854 21/03/13,14:55:18,12,08,1, 11.9,1,1, 0.483, 10569.060, 211.945, 52675.873 21/03/13,14:55:18,13,08,1, 11.9,1,1, 0.483, 10569.060, 211.949, 52675.833 21/03/13,14:55:18,14,08,1, 11.9,1,1, 0.483, 10569.036, 211.955, 52675.837 21/03/13,14:55:18,15,08,1, 11.9,1,1, 0.483, 10569.038, 211.932, 52675.875 21/03/13,14:55:18,16,08,1, 11.9,1,1, 0.483, 10569.059, 211.929, 52675.872 21/03/13,14:55:18,17,08,1, 11.9,1,1, 0.483, 10569.058, 211.927, 52675.872 21/03/13,14:55:18,18,08,1, 11.9,1,1, 0.483, 10569.069, 211.934, 52675.824 21/03/13,14:55:18,19,08,1, 11.9,1,1, 0.483, 10569.082, 211.930, 52675.857 21/03/13,14:55:19,00,08,1, 11.9,1,1, 0.491, 10569.075, 211.930, 52675.857 21/03/13,14:55:19,01,08,1, 11.9,1,1, 0.491, 10569.071, 211.948, 52675.887 21/03/13,14:55:19,02,08,1, 11.9,1,1, 0.491, 10569.061, 211.955, 52675.881 21/03/13,14:55:19,03,08,1, 11.9,1,1, 0.491, 10569.081, 211.956, 52675.895 21/03/13,14:55:19,04,08,1, 11.9,1,1, 0.491, 10569.094, 211.944, 52675.881 21/03/13,14:55:19,05,08,1, 11.9,1,1, 0.491, 10569.079, 211.951, 52675.921 21/03/13,14:55:19,06,08,1, 11.9,1,1, 0.491, 10569.087, 211.931, 52675.879 21/03/13,14:55:19,07,08,1, 11.9,1,1, 0.491, 10569.088, 211.934, 52675.885 21/03/13,14:55:19,08,08,1, 11.9,1,1, 0.491, 10569.065, 211.937, 52675.876 21/03/13,14:55:19,09,08,1, 11.9,1,1, 0.491, 10569.108, 211.924, 52675.862 21/03/13,14:55:19,10,08,1, 11.9,1,1, 0.491, 10569.140, 211.940, 52675.863 21/03/13,14:55:19,11,08,1, 11.9,1,1, 0.491, 10569.117, 211.943, 52675.878 21/03/13,14:55:19,12,08,1, 11.9,1,1, 0.491, 10569.094, 211.944, 52675.878 21/03/13,14:55:19,13,08,1, 11.9,1,1, 0.491, 10569.102, 211.953, 52675.883 21/03/13,14:55:19,14,08,1, 11.9,1,1, 0.491, 10569.119, 211.948, 52675.869 21/03/13,14:55:19,15,08,1, 11.9,1,1, 0.491, 10569.109, 211.975, 52675.893 21/03/13,14:55:19,16,08,1, 11.9,1,1, 0.491, 10569.110, 211.945, 52675.877 21/03/13,14:55:19,17,08,1, 11.9,1,1, 0.491, 10569.139, 211.929, 52675.871 21/03/13,14:55:19,18,08,1, 11.9,1,1, 0.491, 10569.114, 211.972, 52675.895 21/03/13,14:55:19,19,08,1, 11.9,1,1, 0.491, 10569.128, 211.935, 52675.877 21/03/13,14:55:20,00,08,1, 11.9,1,1, 0.487, 10569.125, 211.935, 52675.877 21/03/13,14:55:20,01,08,1, 11.9,1,1, 0.487, 10569.129, 211.938, 52675.882 21/03/13,14:55:20,02,08,1, 11.9,1,1, 0.487, 10569.150, 211.918, 52675.858 21/03/13,14:55:20,03,08,1, 11.9,1,1, 0.487, 10569.160, 211.942, 52675.873 21/03/13,14:55:20,04,08,1, 11.9,1,1, 0.487, 10569.145, 211.942, 52675.872 21/03/13,14:55:20,05,08,1, 11.9,1,1, 0.487, 10569.140, 211.918, 52675.852 21/03/13,14:55:20,06,08,1, 11.9,1,1, 0.487, 10569.159, 211.946, 52675.871 21/03/13,14:55:20,07,08,1, 11.9,1,1, 0.487, 10569.159, 211.925, 52675.821 21/03/13,14:55:20,08,08,1, 11.9,1,1, 0.487, 10569.175, 211.939, 52675.841 21/03/13,14:55:20,09,08,1, 11.9,1,1, 0.487, 10569.190, 211.928, 52675.874 21/03/13,14:55:20,10,08,1, 11.9,1,1, 0.487, 10569.183, 211.913, 52675.828 21/03/13,14:55:20,11,08,1, 11.9,1,1, 0.487, 10569.161, 211.941, 52676.018 21/03/13,14:55:20,12,08,1, 11.9,1,1, 0.487, 10569.191, 211.906, 52675.810 21/03/13,14:55:20,13,08,1, 11.9,1,1, 0.487, 10569.151, 211.923, 52675.989 21/03/13,14:55:20,14,08,1, 11.9,1,1, 0.487, 10569.209, 211.901, 52675.813 21/03/13,14:55:20,15,08,1, 11.9,1,1, 0.487, 10569.183, 211.912, 52675.865 21/03/13,14:55:20,16,08,1, 11.9,1,1, 0.487, 10569.202, 211.941, 52675.863 21/03/13,14:55:20,17,08,1, 11.9,1,1, 0.487, 10569.187, 211.943, 52675.862 21/03/13,14:55:20,18,08,1, 11.9,1,1, 0.487, 10569.170, 211.937, 52675.872 21/03/13,14:55:20,19,08,1, 11.9,1,1, 0.487, 10569.194, 211.935, 52675.893 21/03/13,14:55:21,00,08,1, 11.9,1,1, 0.487, 10569.192, 211.935, 52675.893 21/03/13,14:55:21,01,08,1, 11.9,1,1, 0.487, 10569.195, 211.919, 52675.848 21/03/13,14:55:21,02,08,1, 11.9,1,1, 0.487, 10569.215, 211.921, 52675.887 21/03/13,14:55:21,03,08,1, 11.9,1,1, 0.487, 10569.210, 211.899, 52675.854 21/03/13,14:55:21,04,08,1, 11.9,1,1, 0.487, 10569.203, 211.919, 52675.872 21/03/13,14:55:21,05,08,1, 11.9,1,1, 0.487, 10569.190, 211.914, 52675.872 21/03/13,14:55:21,06,08,1, 11.9,1,1, 0.487, 10569.223, 211.891, 52675.851 21/03/13,14:55:21,07,08,1, 11.9,1,1, 0.487, 10569.222, 211.912, 52675.846 21/03/13,14:55:21,08,08,1, 11.9,1,1, 0.487, 10569.226, 211.899, 52675.852 21/03/13,14:55:21,09,08,1, 11.9,1,1, 0.487, 10569.219, 211.908, 52675.854 21/03/13,14:55:21,10,08,1, 11.9,1,1, 0.487, 10569.214, 211.909, 52675.879 21/03/13,14:55:21,11,08,1, 11.9,1,1, 0.487, 10569.244, 211.908, 52675.850 21/03/13,14:55:21,12,08,1, 11.9,1,1, 0.487, 10569.225, 211.889, 52675.898 21/03/13,14:55:21,13,08,1, 11.9,1,1, 0.487, 10569.237, 211.863, 52675.856 21/03/13,14:55:21,14,08,1, 11.9,1,1, 0.487, 10569.255, 211.902, 52675.840 21/03/13,14:55:21,15,08,1, 11.9,1,1, 0.487, 10569.219, 211.916, 52675.868 21/03/13,14:55:21,16,08,1, 11.9,1,1, 0.487, 10569.246, 211.888, 52675.865 21/03/13,14:55:21,17,08,1, 11.9,1,1, 0.487, 10569.262, 211.887, 52675.859 21/03/13,14:55:21,18,08,1, 11.9,1,1, 0.487, 10569.247, 211.896, 52675.861 21/03/13,14:55:21,19,08,1, 11.9,1,1, 0.487, 10569.242, 211.893, 52675.871 21/03/13,14:55:22,00,08,1, 11.8,1,1, 0.488, 10569.234, 211.893, 52675.871 21/03/13,14:55:22,01,08,1, 11.8,1,1, 0.488, 10569.272, 211.896, 52675.860 21/03/13,14:55:22,02,08,1, 11.8,1,1, 0.488, 10569.259, 211.862, 52675.889 21/03/13,14:55:22,03,08,1, 11.8,1,1, 0.488, 10569.240, 211.899, 52675.894 21/03/13,14:55:22,04,08,1, 11.8,1,1, 0.488, 10569.225, 211.882, 52675.842 21/03/13,14:55:22,05,08,1, 11.8,1,1, 0.488, 10569.253, 211.872, 52675.869 21/03/13,14:55:22,06,08,1, 11.8,1,1, 0.488, 10569.258, 211.911, 52675.892 21/03/13,14:55:22,07,08,1, 11.8,1,1, 0.488, 10569.263, 211.859, 52675.850 21/03/13,14:55:22,08,08,1, 11.8,1,1, 0.488, 10569.278, 211.879, 52675.880 21/03/13,14:55:22,09,08,1, 11.8,1,1, 0.488, 10569.273, 211.886, 52675.902 21/03/13,14:55:22,10,08,1, 11.8,1,1, 0.488, 10569.262, 211.882, 52675.874 21/03/13,14:55:22,11,08,1, 11.8,1,1, 0.488, 10569.248, 211.919, 52676.160 21/03/13,14:55:22,12,08,1, 11.8,1,1, 0.488, 10569.289, 211.862, 52675.868 21/03/13,14:55:22,13,08,1, 11.8,1,1, 0.488, 10569.322, 211.872, 52675.852 21/03/13,14:55:22,14,08,1, 11.8,1,1, 0.488, 10569.311, 211.899, 52675.878 21/03/13,14:55:22,15,08,1, 11.8,1,1, 0.488, 10569.261, 211.875, 52675.889 21/03/13,14:55:22,16,08,1, 11.8,1,1, 0.488, 10569.290, 211.902, 52675.855 21/03/13,14:55:22,17,08,1, 11.8,1,1, 0.488, 10569.300, 211.892, 52675.870 21/03/13,14:55:22,18,08,1, 11.8,1,1, 0.488, 10569.307, 211.887, 52675.902 21/03/13,14:55:22,19,08,1, 11.8,1,1, 0.488, 10569.286, 211.904, 52675.901 21/03/13,14:55:23,00,08,1, 11.8,1,1, 0.490, 10569.284, 211.904, 52675.901 21/03/13,14:55:23,01,08,1, 11.8,1,1, 0.490, 10569.287, 211.879, 52675.853 21/03/13,14:55:23,02,08,1, 11.8,1,1, 0.490, 10569.286, 211.905, 52675.895 21/03/13,14:55:23,03,08,1, 11.8,1,1, 0.490, 10569.288, 211.885, 52675.853 21/03/13,14:55:23,04,08,1, 11.8,1,1, 0.490, 10569.311, 211.893, 52675.884 21/03/13,14:55:23,05,08,1, 11.8,1,1, 0.490, 10569.337, 211.872, 52675.868 21/03/13,14:55:23,06,08,1, 11.8,1,1, 0.490, 10569.308, 211.882, 52675.866 21/03/13,14:55:23,07,08,1, 11.8,1,1, 0.490, 10569.306, 211.917, 52675.905 21/03/13,14:55:23,08,08,1, 11.8,1,1, 0.490, 10569.304, 211.879, 52675.879 21/03/13,14:55:23,09,08,1, 11.8,1,1, 0.490, 10569.299, 211.922, 52675.897 21/03/13,14:55:23,10,08,1, 11.8,1,1, 0.490, 10569.306, 211.878, 52675.867 21/03/13,14:55:23,11,08,1, 11.8,1,1, 0.490, 10569.334, 211.886, 52675.926 21/03/13,14:55:23,12,08,1, 11.8,1,1, 0.490, 10569.267, 211.904, 52675.936 21/03/13,14:55:23,13,08,1, 11.8,1,1, 0.490, 10569.350, 211.864, 52675.876 21/03/13,14:55:23,14,08,1, 11.8,1,1, 0.490, 10569.351, 211.877, 52675.887 21/03/13,14:55:23,15,08,1, 11.8,1,1, 0.490, 10569.321, 211.884, 52675.896 21/03/13,14:55:23,16,08,1, 11.8,1,1, 0.490, 10569.342, 211.882, 52675.875 21/03/13,14:55:23,17,08,1, 11.8,1,1, 0.490, 10569.344, 211.920, 52675.893 21/03/13,14:55:23,18,08,1, 11.8,1,1, 0.490, 10569.318, 211.903, 52675.883 21/03/13,14:55:23,19,08,1, 11.8,1,1, 0.490, 10569.322, 211.890, 52675.888 21/03/13,14:55:24,00,08,1, 11.9,1,1, 0.488, 10569.317, 211.890, 52675.888 21/03/13,14:55:24,01,08,1, 11.9,1,1, 0.488, 10569.356, 211.895, 52675.886 21/03/13,14:55:24,02,08,1, 11.9,1,1, 0.488, 10569.369, 211.899, 52675.886 21/03/13,14:55:24,03,08,1, 11.9,1,1, 0.488, 10569.341, 211.882, 52675.888 21/03/13,14:55:24,04,08,1, 11.9,1,1, 0.488, 10569.360, 211.897, 52675.895 21/03/13,14:55:24,05,08,1, 11.9,1,1, 0.488, 10569.354, 211.904, 52675.908 21/03/13,14:55:24,06,08,1, 11.9,1,1, 0.488, 10569.362, 211.856, 52675.879 21/03/13,14:55:24,07,08,1, 11.9,1,1, 0.488, 10569.340, 211.879, 52675.851 21/03/13,14:55:24,08,08,1, 11.9,1,1, 0.488, 10569.348, 211.895, 52675.894 21/03/13,14:55:24,09,08,1, 11.9,1,1, 0.488, 10569.389, 211.883, 52675.883 21/03/13,14:55:24,10,08,1, 11.9,1,1, 0.488, 10569.371, 211.902, 52675.873 21/03/13,14:55:24,11,08,1, 11.9,1,1, 0.488, 10569.374, 211.916, 52675.904 21/03/13,14:55:24,12,08,1, 11.9,1,1, 0.488, 10569.379, 211.900, 52675.890 21/03/13,14:55:24,13,08,1, 11.9,1,1, 0.488, 10569.381, 211.907, 52675.897 21/03/13,14:55:24,14,08,1, 11.9,1,1, 0.488, 10569.376, 211.907, 52675.877 21/03/13,14:55:24,15,08,1, 11.9,1,1, 0.488, 10569.378, 211.919, 52675.877 21/03/13,14:55:24,16,08,1, 11.9,1,1, 0.488, 10569.366, 211.907, 52675.931 21/03/13,14:55:24,17,08,1, 11.9,1,1, 0.488, 10569.372, 211.902, 52675.906 21/03/13,14:55:24,18,08,1, 11.9,1,1, 0.488, 10569.380, 211.919, 52675.919 21/03/13,14:55:24,19,08,1, 11.9,1,1, 0.488, 10569.397, 211.915, 52675.896 21/03/13,14:55:25,00,08,1, 11.9,1,1, 0.489, 10569.392, 211.915, 52675.896 21/03/13,14:55:25,01,08,1, 11.9,1,1, 0.489, 10569.379, 211.899, 52675.897 21/03/13,14:55:25,02,08,1, 11.9,1,1, 0.489, 10569.374, 211.861, 52675.892 21/03/13,14:55:25,03,08,1, 11.9,1,1, 0.489, 10569.375, 211.890, 52675.896 21/03/13,14:55:25,04,08,1, 11.9,1,1, 0.489, 10569.404, 211.892, 52675.917 21/03/13,14:55:25,05,08,1, 11.9,1,1, 0.489, 10569.413, 211.883, 52675.871 21/03/13,14:55:25,06,08,1, 11.9,1,1, 0.489, 10569.384, 211.886, 52675.894 21/03/13,14:55:25,07,08,1, 11.9,1,1, 0.489, 10569.404, 211.903, 52675.865 21/03/13,14:55:25,08,08,1, 11.9,1,1, 0.489, 10569.417, 211.896, 52675.946 21/03/13,14:55:25,09,08,1, 11.9,1,1, 0.489, 10569.388, 211.891, 52675.926 21/03/13,14:55:25,10,08,1, 11.9,1,1, 0.489, 10569.408, 211.889, 52675.890 21/03/13,14:55:25,11,08,1, 11.9,1,1, 0.489, 10569.408, 211.892, 52675.906 21/03/13,14:55:25,12,08,1, 11.9,1,1, 0.489, 10569.392, 211.873, 52675.819 21/03/13,14:55:25,13,08,1, 11.9,1,1, 0.489, 10569.409, 211.893, 52675.953 21/03/13,14:55:25,14,08,1, 11.9,1,1, 0.489, 10569.429, 211.928, 52675.878 21/03/13,14:55:25,15,08,1, 11.9,1,1, 0.489, 10569.445, 211.885, 52675.875 21/03/13,14:55:25,16,08,1, 11.9,1,1, 0.489, 10569.431, 211.897, 52675.909 21/03/13,14:55:25,17,08,1, 11.9,1,1, 0.489, 10569.434, 211.883, 52675.924 21/03/13,14:55:25,18,08,1, 11.9,1,1, 0.489, 10569.422, 211.897, 52675.912 21/03/13,14:55:25,19,08,1, 11.9,1,1, 0.489, 10569.422, 211.886, 52675.886 21/03/13,14:55:26,00,08,1, 11.9,1,1, 0.487, 10569.417, 211.886, 52675.886 21/03/13,14:55:26,01,08,1, 11.9,1,1, 0.487, 10569.442, 211.915, 52675.938 21/03/13,14:55:26,02,08,1, 11.9,1,1, 0.487, 10569.449, 211.885, 52675.911 21/03/13,14:55:26,03,08,1, 11.9,1,1, 0.487, 10569.450, 211.902, 52675.902 21/03/13,14:55:26,04,08,1, 11.9,1,1, 0.487, 10569.449, 211.907, 52675.898 21/03/13,14:55:26,05,08,1, 11.9,1,1, 0.487, 10569.461, 211.904, 52675.908 21/03/13,14:55:26,06,08,1, 11.9,1,1, 0.487, 10569.458, 211.904, 52675.877 21/03/13,14:55:26,07,08,1, 11.9,1,1, 0.487, 10569.464, 211.877, 52675.861 21/03/13,14:55:26,08,08,1, 11.9,1,1, 0.487, 10569.474, 211.910, 52675.933 21/03/13,14:55:26,09,08,1, 11.9,1,1, 0.487, 10569.464, 211.895, 52675.891 21/03/13,14:55:26,10,08,1, 11.9,1,1, 0.487, 10569.464, 211.885, 52675.883 21/03/13,14:55:26,11,08,1, 11.9,1,1, 0.487, 10569.455, 211.912, 52675.909 21/03/13,14:55:26,12,08,1, 11.9,1,1, 0.487, 10569.467, 211.898, 52675.920 21/03/13,14:55:26,13,08,1, 11.9,1,1, 0.487, 10569.474, 211.900, 52675.908 21/03/13,14:55:26,14,08,1, 11.9,1,1, 0.487, 10569.467, 211.921, 52675.911 21/03/13,14:55:26,15,08,1, 11.9,1,1, 0.487, 10569.469, 211.910, 52675.902 21/03/13,14:55:26,16,08,1, 11.9,1,1, 0.487, 10569.468, 211.907, 52675.925 21/03/13,14:55:26,17,08,1, 11.9,1,1, 0.487, 10569.476, 211.895, 52675.914 21/03/13,14:55:26,18,08,1, 11.9,1,1, 0.487, 10569.492, 211.930, 52675.939 21/03/13,14:55:26,19,08,1, 11.9,1,1, 0.487, 10569.462, 211.906, 52675.907 21/03/13,14:55:27,00,08,1, 11.9,1,1, 0.489, 10569.459, 211.906, 52675.907 21/03/13,14:55:27,01,08,1, 11.9,1,1, 0.489, 10569.467, 211.903, 52675.897 21/03/13,14:55:27,02,08,1, 11.9,1,1, 0.489, 10569.498, 211.891, 52675.914 21/03/13,14:55:27,03,08,1, 11.9,1,1, 0.489, 10569.494, 211.896, 52675.883 21/03/13,14:55:27,04,08,1, 11.9,1,1, 0.489, 10569.515, 211.920, 52675.947 21/03/13,14:55:27,05,08,1, 11.9,1,1, 0.489, 10569.509, 211.912, 52675.913 21/03/13,14:55:27,06,08,1, 11.9,1,1, 0.489, 10569.470, 211.901, 52675.776 21/03/13,14:55:27,07,08,1, 11.9,1,1, 0.489, 10569.483, 211.907, 52675.856 21/03/13,14:55:27,08,08,1, 11.9,1,1, 0.489, 10569.530, 211.900, 52675.855 21/03/13,14:55:27,09,08,1, 11.9,1,1, 0.489, 10569.496, 211.913, 52675.878 21/03/13,14:55:27,10,08,1, 11.9,1,1, 0.489, 10569.492, 211.883, 52675.912 21/03/13,14:55:27,11,08,1, 11.9,1,1, 0.489, 10569.490, 211.903, 52675.867 21/03/13,14:55:27,12,08,1, 11.9,1,1, 0.489, 10569.511, 211.891, 52675.937 21/03/13,14:55:27,13,08,1, 11.9,1,1, 0.489, 10569.497, 211.890, 52675.843 21/03/13,14:55:27,14,08,1, 11.9,1,1, 0.489, 10569.513, 211.920, 52675.900 21/03/13,14:55:27,15,08,1, 11.9,1,1, 0.489, 10569.501, 211.902, 52675.891 21/03/13,14:55:27,16,08,1, 11.9,1,1, 0.489, 10569.529, 211.887, 52675.916 21/03/13,14:55:27,17,08,1, 11.9,1,1, 0.489, 10569.518, 211.890, 52675.922 21/03/13,14:55:27,18,08,1, 11.9,1,1, 0.489, 10569.507, 211.869, 52675.888 21/03/13,14:55:27,19,08,1, 11.9,1,1, 0.489, 10569.515, 211.900, 52675.941 21/03/13,14:55:28,00,08,1, 11.9,1,1, 0.489, 10569.509, 211.900, 52675.941 21/03/13,14:55:28,01,08,1, 11.9,1,1, 0.489, 10569.507, 211.858, 52675.819 21/03/13,14:55:28,02,08,1, 11.9,1,1, 0.489, 10569.499, 211.887, 52675.864 21/03/13,14:55:28,03,08,1, 11.9,1,1, 0.489, 10569.514, 211.847, 52675.840 21/03/13,14:55:28,04,08,1, 11.9,1,1, 0.489, 10569.513, 211.866, 52675.928 21/03/13,14:55:28,05,08,1, 11.9,1,1, 0.489, 10569.523, 211.868, 52675.906 21/03/13,14:55:28,06,08,1, 11.9,1,1, 0.489, 10569.537, 211.852, 52675.902 21/03/13,14:55:28,07,08,1, 11.9,1,1, 0.489, 10569.501, 211.871, 52675.789 21/03/13,14:55:28,08,08,1, 11.9,1,1, 0.489, 10569.576, 211.902, 52675.953 21/03/13,14:55:28,09,08,1, 11.9,1,1, 0.489, 10569.560, 211.864, 52675.876 21/03/13,14:55:28,10,08,1, 11.9,1,1, 0.489, 10569.553, 211.875, 52675.900 21/03/13,14:55:28,11,08,1, 11.9,1,1, 0.489, 10569.528, 211.878, 52675.887 21/03/13,14:55:28,12,08,1, 11.9,1,1, 0.489, 10569.570, 211.891, 52675.889 21/03/13,14:55:28,13,08,1, 11.9,1,1, 0.489, 10569.539, 211.899, 52675.933 21/03/13,14:55:28,14,08,1, 11.9,1,1, 0.489, 10569.559, 211.904, 52675.899 21/03/13,14:55:28,15,08,1, 11.9,1,1, 0.489, 10569.576, 211.882, 52675.895 21/03/13,14:55:28,16,08,1, 11.9,1,1, 0.489, 10569.569, 211.903, 52675.885 21/03/13,14:55:28,17,08,1, 11.9,1,1, 0.489, 10569.564, 211.885, 52675.923 21/03/13,14:55:28,18,08,1, 11.9,1,1, 0.489, 10569.549, 211.920, 52675.918 21/03/13,14:55:28,19,08,1, 11.9,1,1, 0.489, 10569.553, 211.885, 52675.879 21/03/13,14:55:29,00,08,1, 11.9,1,1, 0.489, 10569.551, 211.885, 52675.879 21/03/13,14:55:29,01,08,1, 11.9,1,1, 0.489, 10569.579, 211.887, 52675.917 21/03/13,14:55:29,02,08,1, 11.9,1,1, 0.489, 10569.574, 211.878, 52675.900 21/03/13,14:55:29,03,08,1, 11.9,1,1, 0.489, 10569.579, 211.875, 52675.891 21/03/13,14:55:29,04,08,1, 11.9,1,1, 0.489, 10569.589, 211.896, 52675.918 21/03/13,14:55:29,05,08,1, 11.9,1,1, 0.489, 10569.583, 211.881, 52675.924 21/03/13,14:55:29,06,08,1, 11.9,1,1, 0.489, 10569.593, 211.886, 52675.912 21/03/13,14:55:29,07,08,1, 11.9,1,1, 0.489, 10569.576, 211.878, 52675.897 21/03/13,14:55:29,08,08,1, 11.9,1,1, 0.489, 10569.594, 211.878, 52675.855 21/03/13,14:55:29,09,08,1, 11.9,1,1, 0.489, 10569.576, 211.905, 52675.877 21/03/13,14:55:29,10,08,1, 11.9,1,1, 0.489, 10569.595, 211.874, 52675.907 21/03/13,14:55:29,11,08,1, 11.9,1,1, 0.489, 10569.566, 211.895, 52675.872 21/03/13,14:55:29,12,08,1, 11.9,1,1, 0.489, 10569.605, 211.878, 52675.949 21/03/13,14:55:29,13,08,1, 11.9,1,1, 0.489, 10569.610, 211.881, 52675.908 21/03/13,14:55:29,14,08,1, 11.9,1,1, 0.489, 10569.602, 211.895, 52675.945 21/03/13,14:55:29,15,08,1, 11.9,1,1, 0.489, 10569.600, 211.870, 52675.956 21/03/13,14:55:29,16,08,1, 11.9,1,1, 0.489, 10569.618, 211.871, 52675.931 21/03/13,14:55:29,17,08,1, 11.9,1,1, 0.489, 10569.627, 211.888, 52675.959 21/03/13,14:55:29,18,08,1, 11.9,1,1, 0.489, 10569.631, 211.887, 52675.926 21/03/13,14:55:29,19,08,1, 11.9,1,1, 0.489, 10569.632, 211.891, 52675.948 21/03/13,14:55:30,00,08,1, 11.9,1,1, 0.488, 10569.626, 211.891, 52675.948 21/03/13,14:55:30,01,08,1, 11.9,1,1, 0.488, 10569.609, 211.865, 52675.948 21/03/13,14:55:30,02,08,1, 11.9,1,1, 0.488, 10569.649, 211.904, 52675.926 21/03/13,14:55:30,03,08,1, 11.9,1,1, 0.488, 10569.632, 211.853, 52675.667 21/03/13,14:55:30,04,08,1, 11.9,1,1, 0.488, 10569.614, 211.891, 52676.050 21/03/13,14:55:30,05,08,1, 11.9,1,1, 0.488, 10569.675, 211.878, 52676.017 21/03/13,14:55:30,06,08,1, 11.9,1,1, 0.488, 10569.650, 211.893, 52675.894 21/03/13,14:55:30,07,08,1, 11.9,1,1, 0.488, 10569.649, 211.895, 52675.932 21/03/13,14:55:30,08,08,1, 11.9,1,1, 0.488, 10569.666, 211.904, 52675.965 21/03/13,14:55:30,09,08,1, 11.9,1,1, 0.488, 10569.637, 211.899, 52676.014 21/03/13,14:55:30,10,08,1, 11.9,1,1, 0.488, 10569.667, 211.890, 52675.920 21/03/13,14:55:30,11,08,1, 11.9,1,1, 0.488, 10569.654, 211.898, 52675.930 21/03/13,14:55:30,12,08,1, 11.9,1,1, 0.488, 10569.656, 211.865, 52675.923 21/03/13,14:55:30,13,08,1, 11.9,1,1, 0.488, 10569.690, 211.871, 52675.970 21/03/13,14:55:30,14,08,1, 11.9,1,1, 0.488, 10569.700, 211.867, 52675.920 21/03/13,14:55:30,15,08,1, 11.9,1,1, 0.488, 10569.684, 211.866, 52675.923 21/03/13,14:55:30,16,08,1, 11.9,1,1, 0.488, 10569.706, 211.845, 52675.914 21/03/13,14:55:30,17,08,1, 11.9,1,1, 0.488, 10569.705, 211.880, 52675.944 21/03/13,14:55:30,18,08,1, 11.9,1,1, 0.488, 10569.696, 211.879, 52675.973 21/03/13,14:55:30,19,08,1, 11.9,1,1, 0.488, 10569.706, 211.842, 52675.911 21/03/13,14:55:31,00,08,1, 11.8,1,1, 0.489, 10569.701, 211.842, 52675.911 21/03/13,14:55:31,01,08,1, 11.8,1,1, 0.489, 10569.736, 211.858, 52675.936 21/03/13,14:55:31,02,08,1, 11.8,1,1, 0.489, 10569.713, 211.870, 52675.939 21/03/13,14:55:31,03,08,1, 11.8,1,1, 0.489, 10569.735, 211.868, 52675.950 21/03/13,14:55:31,04,08,1, 11.8,1,1, 0.489, 10569.719, 211.871, 52675.936 21/03/13,14:55:31,05,08,1, 11.8,1,1, 0.489, 10569.751, 211.890, 52676.034 21/03/13,14:55:31,06,08,1, 11.8,1,1, 0.489, 10569.699, 211.879, 52675.950 21/03/13,14:55:31,07,08,1, 11.8,1,1, 0.489, 10569.723, 211.874, 52676.053 21/03/13,14:55:31,08,08,1, 11.8,1,1, 0.489, 10569.710, 211.874, 52675.944 21/03/13,14:55:31,09,08,1, 11.8,1,1, 0.489, 10569.727, 211.905, 52675.930 21/03/13,14:55:31,10,08,1, 11.8,1,1, 0.489, 10569.729, 211.907, 52675.938 21/03/13,14:55:31,11,08,1, 11.8,1,1, 0.489, 10569.751, 211.898, 52675.879 21/03/13,14:55:31,12,08,1, 11.8,1,1, 0.489, 10569.756, 211.884, 52675.934 21/03/13,14:55:31,13,08,1, 11.8,1,1, 0.489, 10569.746, 211.875, 52675.916 21/03/13,14:55:31,14,08,1, 11.8,1,1, 0.489, 10569.741, 211.889, 52675.949 21/03/13,14:55:31,15,08,1, 11.8,1,1, 0.489, 10569.746, 211.886, 52675.939 21/03/13,14:55:31,16,08,1, 11.8,1,1, 0.489, 10569.770, 211.898, 52675.957 21/03/13,14:55:31,17,08,1, 11.8,1,1, 0.489, 10569.746, 211.871, 52675.946 21/03/13,14:55:31,18,08,1, 11.8,1,1, 0.489, 10569.770, 211.886, 52675.930 21/03/13,14:55:31,19,08,1, 11.8,1,1, 0.489, 10569.773, 211.903, 52675.963 21/03/13,14:55:32,00,08,1, 11.8,1,1, 0.486, 10569.768, 211.903, 52675.963 21/03/13,14:55:32,01,08,1, 11.8,1,1, 0.486, 10569.772, 211.897, 52675.938 21/03/13,14:55:32,02,08,1, 11.8,1,1, 0.486, 10569.798, 211.914, 52675.944 21/03/13,14:55:32,03,08,1, 11.8,1,1, 0.486, 10569.763, 211.897, 52675.932 21/03/13,14:55:32,04,08,1, 11.8,1,1, 0.486, 10569.785, 211.874, 52675.913 21/03/13,14:55:32,05,08,1, 11.8,1,1, 0.486, 10569.745, 211.895, 52675.975 21/03/13,14:55:32,06,08,1, 11.8,1,1, 0.486, 10569.779, 211.880, 52675.903 21/03/13,14:55:32,07,08,1, 11.8,1,1, 0.486, 10569.775, 211.904, 52675.872 21/03/13,14:55:32,08,08,1, 11.8,1,1, 0.486, 10569.739, 211.906, 52675.913 21/03/13,14:55:32,09,08,1, 11.8,1,1, 0.486, 10569.753, 211.881, 52675.929 21/03/13,14:55:32,10,08,1, 11.8,1,1, 0.486, 10569.780, 211.891, 52675.941 21/03/13,14:55:32,11,08,1, 11.8,1,1, 0.486, 10569.768, 211.898, 52675.929 21/03/13,14:55:32,12,08,1, 11.8,1,1, 0.486, 10569.792, 211.890, 52675.940 21/03/13,14:55:32,13,08,1, 11.8,1,1, 0.486, 10569.779, 211.880, 52675.944 21/03/13,14:55:32,14,08,1, 11.8,1,1, 0.486, 10569.801, 211.884, 52675.932 21/03/13,14:55:32,15,08,1, 11.8,1,1, 0.486, 10569.794, 211.900, 52675.953 21/03/13,14:55:32,16,08,1, 11.8,1,1, 0.486, 10569.801, 211.875, 52675.964 21/03/13,14:55:32,17,08,1, 11.8,1,1, 0.486, 10569.791, 211.877, 52675.964 21/03/13,14:55:32,18,08,1, 11.8,1,1, 0.486, 10569.803, 211.882, 52675.951 21/03/13,14:55:32,19,08,1, 11.8,1,1, 0.486, 10569.798, 211.895, 52675.943 21/03/13,14:55:33,00,08,1, 11.9,1,1, 0.487, 10569.793, 211.895, 52675.943 21/03/13,14:55:33,01,08,1, 11.9,1,1, 0.487, 10569.835, 211.859, 52675.949 21/03/13,14:55:33,02,08,1, 11.9,1,1, 0.487, 10569.827, 211.873, 52675.937 21/03/13,14:55:33,03,08,1, 11.9,1,1, 0.487, 10569.814, 211.884, 52675.966 21/03/13,14:55:33,04,08,1, 11.9,1,1, 0.487, 10569.829, 211.865, 52675.969 21/03/13,14:55:33,05,08,1, 11.9,1,1, 0.487, 10569.816, 211.859, 52675.959 21/03/13,14:55:33,06,08,1, 11.9,1,1, 0.487, 10569.799, 211.900, 52675.974 21/03/13,14:55:33,07,08,1, 11.9,1,1, 0.487, 10569.800, 211.876, 52675.929 21/03/13,14:55:33,08,08,1, 11.9,1,1, 0.487, 10569.803, 211.878, 52675.965 21/03/13,14:55:33,09,08,1, 11.9,1,1, 0.487, 10569.826, 211.855, 52675.971 21/03/13,14:55:33,10,08,1, 11.9,1,1, 0.487, 10569.818, 211.846, 52675.939 21/03/13,14:55:33,11,08,1, 11.9,1,1, 0.487, 10569.815, 211.870, 52675.972 21/03/13,14:55:33,12,08,1, 11.9,1,1, 0.487, 10569.819, 211.853, 52675.959 21/03/13,14:55:33,13,08,1, 11.9,1,1, 0.487, 10569.829, 211.864, 52675.982 21/03/13,14:55:33,14,08,1, 11.9,1,1, 0.487, 10569.846, 211.857, 52675.999 21/03/13,14:55:33,15,08,1, 11.9,1,1, 0.487, 10569.843, 211.847, 52675.973 21/03/13,14:55:33,16,08,1, 11.9,1,1, 0.487, 10569.826, 211.856, 52675.951 21/03/13,14:55:33,17,08,1, 11.9,1,1, 0.487, 10569.841, 211.878, 52675.979 21/03/13,14:55:33,18,08,1, 11.9,1,1, 0.487, 10569.823, 211.863, 52676.012 21/03/13,14:55:33,19,08,1, 11.9,1,1, 0.487, 10569.832, 211.873, 52675.965 21/03/13,14:55:34,00,09,1, 11.9,1,1, 0.485, 10569.826, 211.873, 52675.965 21/03/13,14:55:34,01,09,1, 11.9,1,1, 0.485, 10569.847, 211.868, 52675.993 21/03/13,14:55:34,02,09,1, 11.9,1,1, 0.485, 10569.861, 211.862, 52675.990 21/03/13,14:55:34,03,09,1, 11.9,1,1, 0.485, 10569.870, 211.855, 52675.981 21/03/13,14:55:34,04,09,1, 11.9,1,1, 0.485, 10569.812, 211.859, 52676.000 21/03/13,14:55:34,05,09,1, 11.9,1,1, 0.485, 10569.870, 211.866, 52675.989 21/03/13,14:55:34,06,09,1, 11.9,1,1, 0.485, 10569.859, 211.858, 52675.960 21/03/13,14:55:34,07,09,1, 11.9,1,1, 0.485, 10569.860, 211.892, 52675.946 21/03/13,14:55:34,08,09,1, 11.9,1,1, 0.485, 10569.862, 211.872, 52675.999 21/03/13,14:55:34,09,09,1, 11.9,1,1, 0.485, 10569.882, 211.856, 52675.996 21/03/13,14:55:34,10,09,1, 11.9,1,1, 0.485, 10569.879, 211.892, 52675.998 21/03/13,14:55:34,11,09,1, 11.9,1,1, 0.485, 10569.904, 211.872, 52676.008 21/03/13,14:55:34,12,09,1, 11.9,1,1, 0.485, 10569.903, 211.874, 52675.986 21/03/13,14:55:34,13,09,1, 11.9,1,1, 0.485, 10569.923, 211.883, 52676.025 21/03/13,14:55:34,14,09,1, 11.9,1,1, 0.485, 10569.906, 211.887, 52676.002 21/03/13,14:55:34,15,09,1, 11.9,1,1, 0.485, 10569.904, 211.864, 52675.988 21/03/13,14:55:34,16,09,1, 11.9,1,1, 0.485, 10569.895, 211.876, 52676.009 21/03/13,14:55:34,17,09,1, 11.9,1,1, 0.485, 10569.908, 211.845, 52675.967 21/03/13,14:55:34,18,09,1, 11.9,1,1, 0.485, 10569.915, 211.886, 52675.999 21/03/13,14:55:34,19,09,1, 11.9,1,1, 0.485, 10569.940, 211.852, 52675.991 21/03/13,14:55:35,00,09,1, 11.8,1,1, 0.488, 10569.935, 211.852, 52675.991 21/03/13,14:55:35,01,09,1, 11.8,1,1, 0.488, 10569.941, 211.878, 52676.012 21/03/13,14:55:35,02,09,1, 11.8,1,1, 0.488, 10569.931, 211.854, 52675.947 21/03/13,14:55:35,03,09,1, 11.8,1,1, 0.488, 10569.929, 211.878, 52675.997 21/03/13,14:55:35,04,09,1, 11.8,1,1, 0.488, 10569.935, 211.859, 52676.013 21/03/13,14:55:35,05,09,1, 11.8,1,1, 0.488, 10569.944, 211.878, 52675.970 21/03/13,14:55:35,06,09,1, 11.8,1,1, 0.488, 10569.946, 211.879, 52676.009 21/03/13,14:55:35,07,09,1, 11.8,1,1, 0.488, 10569.962, 211.870, 52676.015 21/03/13,14:55:35,08,09,1, 11.8,1,1, 0.488, 10569.966, 211.864, 52676.049 21/03/13,14:55:35,09,09,1, 11.8,1,1, 0.488, 10569.950, 211.867, 52676.130 21/03/13,14:55:35,10,09,1, 11.8,1,1, 0.488, 10569.972, 211.867, 52675.996 21/03/13,14:55:35,11,09,1, 11.8,1,1, 0.488, 10569.991, 211.850, 52675.990 21/03/13,14:55:35,12,09,1, 11.8,1,1, 0.488, 10569.968, 211.883, 52676.023 21/03/13,14:55:35,13,09,1, 11.8,1,1, 0.488, 10569.966, 211.863, 52676.024 21/03/13,14:55:35,14,09,1, 11.8,1,1, 0.488, 10569.961, 211.883, 52676.066 21/03/13,14:55:35,15,09,1, 11.8,1,1, 0.488, 10569.947, 211.840, 52676.035 21/03/13,14:55:35,16,09,1, 11.8,1,1, 0.488, 10569.944, 211.849, 52676.021 21/03/13,14:55:35,17,09,1, 11.8,1,1, 0.488, 10569.958, 211.843, 52676.053 21/03/13,14:55:35,18,09,1, 11.8,1,1, 0.488, 10569.950, 211.853, 52676.030 21/03/13,14:55:35,19,09,1, 11.8,1,1, 0.488, 10569.960, 211.847, 52676.024 21/03/13,14:55:36,00,08,1, 11.8,1,1, 0.489, 10569.960, 211.847, 52676.024 21/03/13,14:55:36,01,08,1, 11.8,1,1, 0.489, 10569.966, 211.860, 52676.037 21/03/13,14:55:36,02,08,1, 11.8,1,1, 0.489, 10569.978, 211.847, 52676.008 21/03/13,14:55:36,03,08,1, 11.8,1,1, 0.489, 10569.974, 211.849, 52676.009 21/03/13,14:55:36,04,08,1, 11.8,1,1, 0.489, 10569.971, 211.870, 52676.012 21/03/13,14:55:36,05,08,1, 11.8,1,1, 0.489, 10569.988, 211.842, 52676.010 21/03/13,14:55:36,06,08,1, 11.8,1,1, 0.489, 10569.985, 211.866, 52676.031 21/03/13,14:55:36,07,08,1, 11.8,1,1, 0.489, 10569.977, 211.835, 52676.003 21/03/13,14:55:36,08,08,1, 11.8,1,1, 0.489, 10569.978, 211.854, 52676.036 21/03/13,14:55:36,09,08,1, 11.8,1,1, 0.489, 10569.972, 211.851, 52676.039 21/03/13,14:55:36,10,08,1, 11.8,1,1, 0.489, 10569.979, 211.837, 52676.023 21/03/13,14:55:36,11,08,1, 11.8,1,1, 0.489, 10569.979, 211.860, 52676.010 21/03/13,14:55:36,12,08,1, 11.8,1,1, 0.489, 10569.962, 211.867, 52676.039 21/03/13,14:55:36,13,08,1, 11.8,1,1, 0.489, 10569.993, 211.844, 52676.019 21/03/13,14:55:36,14,08,1, 11.8,1,1, 0.489, 10570.002, 211.840, 52676.049 21/03/13,14:55:36,15,08,1, 11.8,1,1, 0.489, 10569.965, 211.834, 52676.024 21/03/13,14:55:36,16,08,1, 11.8,1,1, 0.489, 10569.993, 211.823, 52676.072 21/03/13,14:55:36,17,08,1, 11.8,1,1, 0.489, 10569.995, 211.842, 52676.039 21/03/13,14:55:36,18,08,1, 11.8,1,1, 0.489, 10569.989, 211.823, 52676.052 21/03/13,14:55:36,19,08,1, 11.8,1,1, 0.489, 10569.987, 211.832, 52676.019 21/03/13,14:55:37,00,08,1, 11.8,1,1, 0.489, 10569.985, 211.832, 52676.019 21/03/13,14:55:37,01,08,1, 11.8,1,1, 0.489, 10569.966, 211.817, 52676.043 21/03/13,14:55:37,02,08,1, 11.8,1,1, 0.489, 10569.973, 211.829, 52676.001 21/03/13,14:55:37,03,08,1, 11.8,1,1, 0.489, 10569.999, 211.827, 52675.990 21/03/13,14:55:37,04,08,1, 11.8,1,1, 0.489, 10569.965, 211.821, 52676.034 21/03/13,14:55:37,05,08,1, 11.8,1,1, 0.489, 10570.020, 211.824, 52676.098 21/03/13,14:55:37,06,08,1, 11.8,1,1, 0.489, 10569.957, 211.830, 52676.074 21/03/13,14:55:37,07,08,1, 11.8,1,1, 0.489, 10569.987, 211.827, 52676.056 21/03/13,14:55:37,08,08,1, 11.8,1,1, 0.489, 10569.991, 211.819, 52676.048 21/03/13,14:55:37,09,08,1, 11.8,1,1, 0.489, 10569.967, 211.822, 52676.023 21/03/13,14:55:37,10,08,1, 11.8,1,1, 0.489, 10569.984, 211.820, 52676.082 21/03/13,14:55:37,11,08,1, 11.8,1,1, 0.489, 10570.007, 211.813, 52676.051 21/03/13,14:55:37,12,08,1, 11.8,1,1, 0.489, 10569.985, 211.812, 52676.079 21/03/13,14:55:37,13,08,1, 11.8,1,1, 0.489, 10569.974, 211.827, 52676.014 21/03/13,14:55:37,14,08,1, 11.8,1,1, 0.489, 10569.985, 211.817, 52676.040 21/03/13,14:55:37,15,08,1, 11.8,1,1, 0.489, 10569.993, 211.820, 52676.030 21/03/13,14:55:37,16,08,1, 11.8,1,1, 0.489, 10569.975, 211.831, 52676.046 21/03/13,14:55:37,17,08,1, 11.8,1,1, 0.489, 10569.990, 211.815, 52676.052 21/03/13,14:55:37,18,08,1, 11.8,1,1, 0.489, 10570.001, 211.808, 52676.073 21/03/13,14:55:37,19,08,1, 11.8,1,1, 0.489, 10569.970, 211.803, 52676.069 21/03/13,14:55:38,00,07,1, 11.9,1,1, 0.491, 10569.968, 211.803, 52676.069 21/03/13,14:55:38,01,07,1, 11.9,1,1, 0.491, 10569.990, 211.810, 52676.010 21/03/13,14:55:38,02,07,1, 11.9,1,1, 0.491, 10569.996, 211.779, 52676.031 21/03/13,14:55:38,03,07,1, 11.9,1,1, 0.491, 10570.009, 211.810, 52676.059 21/03/13,14:55:38,04,07,1, 11.9,1,1, 0.491, 10569.989, 211.815, 52676.050 21/03/13,14:55:38,05,07,1, 11.9,1,1, 0.491, 10570.008, 211.799, 52676.053 21/03/13,14:55:38,06,07,1, 11.9,1,1, 0.491, 10569.993, 211.792, 52676.075 21/03/13,14:55:38,07,07,1, 11.9,1,1, 0.491, 10570.000, 211.808, 52676.006 21/03/13,14:55:38,08,07,1, 11.9,1,1, 0.491, 10570.024, 211.773, 52676.071 21/03/13,14:55:38,09,07,1, 11.9,1,1, 0.491, 10570.008, 211.789, 52676.092 21/03/13,14:55:38,10,07,1, 11.9,1,1, 0.491, 10570.020, 211.806, 52676.041 21/03/13,14:55:38,11,07,1, 11.9,1,1, 0.491, 10570.065, 211.799, 52676.025 21/03/13,14:55:38,12,07,1, 11.9,1,1, 0.491, 10570.033, 211.809, 52676.069 21/03/13,14:55:38,13,07,1, 11.9,1,1, 0.491, 10570.020, 211.795, 52676.044 21/03/13,14:55:38,14,07,1, 11.9,1,1, 0.491, 10570.027, 211.787, 52676.051 21/03/13,14:55:38,15,07,1, 11.9,1,1, 0.491, 10570.065, 211.812, 52676.085 21/03/13,14:55:38,16,07,1, 11.9,1,1, 0.491, 10570.032, 211.774, 52676.090 21/03/13,14:55:38,17,07,1, 11.9,1,1, 0.491, 10570.080, 211.794, 52676.071 21/03/13,14:55:38,18,07,1, 11.9,1,1, 0.491, 10570.056, 211.782, 52676.067 21/03/13,14:55:38,19,07,1, 11.9,1,1, 0.491, 10570.067, 211.799, 52676.051 21/03/13,14:55:39,00,09,1, 11.9,1,1, 0.490, 10570.060, 211.799, 52676.051 21/03/13,14:55:39,01,09,1, 11.9,1,1, 0.490, 10570.066, 211.807, 52676.061 21/03/13,14:55:39,02,09,1, 11.9,1,1, 0.490, 10570.067, 211.789, 52676.060 21/03/13,14:55:39,03,09,1, 11.9,1,1, 0.490, 10570.068, 211.798, 52676.050 21/03/13,14:55:39,04,09,1, 11.9,1,1, 0.490, 10570.084, 211.803, 52676.085 21/03/13,14:55:39,05,09,1, 11.9,1,1, 0.490, 10570.092, 211.768, 52676.087 21/03/13,14:55:39,06,09,1, 11.9,1,1, 0.490, 10570.072, 211.783, 52675.995 21/03/13,14:55:39,07,09,1, 11.9,1,1, 0.490, 10570.092, 211.824, 52676.117 21/03/13,14:55:39,08,09,1, 11.9,1,1, 0.490, 10570.091, 211.801, 52676.066 21/03/13,14:55:39,09,09,1, 11.9,1,1, 0.490, 10570.104, 211.775, 52676.053 21/03/13,14:55:39,10,09,1, 11.9,1,1, 0.490, 10570.113, 211.796, 52676.053 21/03/13,14:55:39,11,09,1, 11.9,1,1, 0.490, 10570.088, 211.799, 52676.077 21/03/13,14:55:39,12,09,1, 11.9,1,1, 0.490, 10570.110, 211.796, 52676.107 21/03/13,14:55:39,13,09,1, 11.9,1,1, 0.490, 10570.118, 211.813, 52676.071 21/03/13,14:55:39,14,09,1, 11.9,1,1, 0.490, 10570.129, 211.800, 52676.073 21/03/13,14:55:39,15,09,1, 11.9,1,1, 0.490, 10570.110, 211.803, 52676.089 21/03/13,14:55:39,16,09,1, 11.9,1,1, 0.490, 10570.116, 211.792, 52676.095 21/03/13,14:55:39,17,09,1, 11.9,1,1, 0.490, 10570.127, 211.807, 52676.082 21/03/13,14:55:39,18,09,1, 11.9,1,1, 0.490, 10570.113, 211.804, 52676.127 21/03/13,14:55:39,19,09,1, 11.9,1,1, 0.490, 10570.129, 211.823, 52676.087 21/03/13,14:55:40,00,08,1, 11.9,1,1, 0.487, 10570.127, 211.823, 52676.087 21/03/13,14:55:40,01,08,1, 11.9,1,1, 0.487, 10570.135, 211.805, 52676.090 21/03/13,14:55:40,02,08,1, 11.9,1,1, 0.487, 10570.151, 211.806, 52676.107 21/03/13,14:55:40,03,08,1, 11.9,1,1, 0.487, 10570.114, 211.800, 52676.081 21/03/13,14:55:40,04,08,1, 11.9,1,1, 0.487, 10570.142, 211.801, 52676.119 21/03/13,14:55:40,05,08,1, 11.9,1,1, 0.487, 10570.129, 211.813, 52676.084 21/03/13,14:55:40,06,08,1, 11.9,1,1, 0.487, 10570.142, 211.815, 52676.102 21/03/13,14:55:40,07,08,1, 11.9,1,1, 0.487, 10570.133, 211.793, 52676.004 21/03/13,14:55:40,08,08,1, 11.9,1,1, 0.487, 10570.127, 211.817, 52676.051 21/03/13,14:55:40,09,08,1, 11.9,1,1, 0.487, 10570.143, 211.774, 52676.018 21/03/13,14:55:40,10,08,1, 11.9,1,1, 0.487, 10570.133, 211.823, 52676.020 21/03/13,14:55:40,11,08,1, 11.9,1,1, 0.487, 10570.157, 211.812, 52676.017 21/03/13,14:55:40,12,08,1, 11.9,1,1, 0.487, 10570.150, 211.777, 52676.028 21/03/13,14:55:40,13,08,1, 11.9,1,1, 0.487, 10570.151, 211.796, 52676.044 21/03/13,14:55:40,14,08,1, 11.9,1,1, 0.487, 10570.147, 211.805, 52676.022 21/03/13,14:55:40,15,08,1, 11.9,1,1, 0.487, 10570.170, 211.820, 52676.016 21/03/13,14:55:40,16,08,1, 11.9,1,1, 0.487, 10570.174, 211.820, 52676.027 21/03/13,14:55:40,17,08,1, 11.9,1,1, 0.487, 10570.159, 211.809, 52676.068 21/03/13,14:55:40,18,08,1, 11.9,1,1, 0.487, 10570.161, 211.815, 52676.045 21/03/13,14:55:40,19,08,1, 11.9,1,1, 0.487, 10570.175, 211.799, 52676.042 21/03/13,14:55:41,00,08,1, 11.8,1,1, 0.490, 10570.168, 211.799, 52676.042 21/03/13,14:55:41,01,08,1, 11.8,1,1, 0.490, 10570.151, 211.834, 52676.037 21/03/13,14:55:41,02,08,1, 11.8,1,1, 0.490, 10570.168, 211.828, 52676.021 21/03/13,14:55:41,03,08,1, 11.8,1,1, 0.490, 10570.151, 211.822, 52676.028 21/03/13,14:55:41,04,08,1, 11.8,1,1, 0.490, 10570.137, 211.828, 52676.030 21/03/13,14:55:41,05,08,1, 11.8,1,1, 0.490, 10570.144, 211.817, 52676.044 21/03/13,14:55:41,06,08,1, 11.8,1,1, 0.490, 10570.148, 211.820, 52676.027 21/03/13,14:55:41,07,08,1, 11.8,1,1, 0.490, 10570.167, 211.807, 52676.041 21/03/13,14:55:41,08,08,1, 11.8,1,1, 0.490, 10570.147, 211.814, 52676.069 21/03/13,14:55:41,09,08,1, 11.8,1,1, 0.490, 10570.157, 211.804, 52676.035 21/03/13,14:55:41,10,08,1, 11.8,1,1, 0.490, 10570.178, 211.808, 52676.010 21/03/13,14:55:41,11,08,1, 11.8,1,1, 0.490, 10570.174, 211.807, 52676.070 21/03/13,14:55:41,12,08,1, 11.8,1,1, 0.490, 10570.185, 211.827, 52676.081 21/03/13,14:55:41,13,08,1, 11.8,1,1, 0.490, 10570.190, 211.798, 52676.033 21/03/13,14:55:41,14,08,1, 11.8,1,1, 0.490, 10570.162, 211.823, 52676.046 21/03/13,14:55:41,15,08,1, 11.8,1,1, 0.490, 10570.142, 211.798, 52676.066 21/03/13,14:55:41,16,08,1, 11.8,1,1, 0.490, 10570.180, 211.789, 52676.031 21/03/13,14:55:41,17,08,1, 11.8,1,1, 0.490, 10570.180, 211.804, 52676.058 21/03/13,14:55:41,18,08,1, 11.8,1,1, 0.490, 10570.185, 211.813, 52676.074 21/03/13,14:55:41,19,08,1, 11.8,1,1, 0.490, 10570.171, 211.794, 52676.032 21/03/13,14:55:42,00,08,1, 11.8,1,1, 0.490, 10570.168, 211.794, 52676.032 21/03/13,14:55:42,01,08,1, 11.8,1,1, 0.490, 10570.142, 211.799, 52676.023 21/03/13,14:55:42,02,08,1, 11.8,1,1, 0.490, 10570.169, 211.799, 52676.011 21/03/13,14:55:42,03,08,1, 11.8,1,1, 0.490, 10570.173, 211.807, 52676.028 21/03/13,14:55:42,04,08,1, 11.8,1,1, 0.490, 10570.200, 211.812, 52676.029 21/03/13,14:55:42,05,08,1, 11.8,1,1, 0.490, 10570.211, 211.797, 52676.011 21/03/13,14:55:42,06,08,1, 11.8,1,1, 0.490, 10570.187, 211.793, 52676.021 21/03/13,14:55:42,07,08,1, 11.8,1,1, 0.490, 10570.210, 211.805, 52676.023 21/03/13,14:55:42,08,08,1, 11.8,1,1, 0.490, 10570.201, 211.818, 52676.057 21/03/13,14:55:42,09,08,1, 11.8,1,1, 0.490, 10570.189, 211.784, 52676.064 21/03/13,14:55:42,10,08,1, 11.8,1,1, 0.490, 10570.188, 211.808, 52676.046 21/03/13,14:55:42,11,08,1, 11.8,1,1, 0.490, 10570.180, 211.793, 52676.034 21/03/13,14:55:42,12,08,1, 11.8,1,1, 0.490, 10570.182, 211.783, 52676.008 21/03/13,14:55:42,13,08,1, 11.8,1,1, 0.490, 10570.181, 211.776, 52676.014 21/03/13,14:55:42,14,08,1, 11.8,1,1, 0.490, 10570.228, 211.775, 52675.951 21/03/13,14:55:42,15,08,1, 11.8,1,1, 0.490, 10570.171, 211.780, 52676.048 21/03/13,14:55:42,16,08,1, 11.8,1,1, 0.490, 10570.180, 211.781, 52676.069 21/03/13,14:55:42,17,08,1, 11.8,1,1, 0.490, 10570.190, 211.766, 52676.040 21/03/13,14:55:42,18,08,1, 11.8,1,1, 0.490, 10570.182, 211.773, 52676.021 21/03/13,14:55:42,19,08,1, 11.8,1,1, 0.490, 10570.192, 211.777, 52676.057 21/03/13,14:55:43,00,08,1, 11.9,1,1, 0.491, 10570.185, 211.777, 52676.057 21/03/13,14:55:43,01,08,1, 11.9,1,1, 0.491, 10570.196, 211.796, 52676.052 21/03/13,14:55:43,02,08,1, 11.9,1,1, 0.491, 10570.215, 211.780, 52676.076 21/03/13,14:55:43,03,08,1, 11.9,1,1, 0.491, 10570.210, 211.802, 52676.050 21/03/13,14:55:43,04,08,1, 11.9,1,1, 0.491, 10570.213, 211.782, 52676.083 21/03/13,14:55:43,05,08,1, 11.9,1,1, 0.491, 10570.205, 211.795, 52676.087 21/03/13,14:55:43,06,08,1, 11.9,1,1, 0.491, 10570.204, 211.792, 52676.102 21/03/13,14:55:43,07,08,1, 11.9,1,1, 0.491, 10570.211, 211.791, 52676.081 21/03/13,14:55:43,08,08,1, 11.9,1,1, 0.491, 10570.205, 211.793, 52676.079 21/03/13,14:55:43,09,08,1, 11.9,1,1, 0.491, 10570.221, 211.797, 52676.063 21/03/13,14:55:43,10,08,1, 11.9,1,1, 0.491, 10570.223, 211.790, 52676.046 21/03/13,14:55:43,11,08,1, 11.9,1,1, 0.491, 10570.209, 211.807, 52676.083 21/03/13,14:55:43,12,08,1, 11.9,1,1, 0.491, 10570.225, 211.827, 52676.099 21/03/13,14:55:43,13,08,1, 11.9,1,1, 0.491, 10570.225, 211.793, 52676.053 21/03/13,14:55:43,14,08,1, 11.9,1,1, 0.491, 10570.214, 211.806, 52676.079 21/03/13,14:55:43,15,08,1, 11.9,1,1, 0.491, 10570.246, 211.795, 52676.055 21/03/13,14:55:43,16,08,1, 11.9,1,1, 0.491, 10570.237, 211.795, 52676.076 21/03/13,14:55:43,17,08,1, 11.9,1,1, 0.491, 10570.239, 211.815, 52676.095 21/03/13,14:55:43,18,08,1, 11.9,1,1, 0.491, 10570.216, 211.806, 52676.051 21/03/13,14:55:43,19,08,1, 11.9,1,1, 0.491, 10570.239, 211.800, 52676.094 21/03/13,14:55:44,00,08,1, 11.9,1,1, 0.485, 10570.235, 211.800, 52676.094 21/03/13,14:55:44,01,08,1, 11.9,1,1, 0.485, 10570.209, 211.800, 52676.113 21/03/13,14:55:44,02,08,1, 11.9,1,1, 0.485, 10570.223, 211.815, 52676.115 21/03/13,14:55:44,03,08,1, 11.9,1,1, 0.485, 10570.233, 211.821, 52676.087 21/03/13,14:55:44,04,08,1, 11.9,1,1, 0.485, 10570.223, 211.826, 52676.125 21/03/13,14:55:44,05,08,1, 11.9,1,1, 0.485, 10570.233, 211.846, 52676.081 21/03/13,14:55:44,06,08,1, 11.9,1,1, 0.485, 10570.252, 211.826, 52676.111 21/03/13,14:55:44,07,08,1, 11.9,1,1, 0.485, 10570.208, 211.849, 52676.064 21/03/13,14:55:44,08,08,1, 11.9,1,1, 0.485, 10570.229, 211.861, 52676.108 21/03/13,14:55:44,09,08,1, 11.9,1,1, 0.485, 10570.235, 211.826, 52676.090 21/03/13,14:55:44,10,08,1, 11.9,1,1, 0.485, 10570.219, 211.843, 52676.082 21/03/13,14:55:44,11,08,1, 11.9,1,1, 0.485, 10570.244, 211.853, 52676.116 21/03/13,14:55:44,12,08,1, 11.9,1,1, 0.485, 10570.229, 211.829, 52676.106 21/03/13,14:55:44,13,08,1, 11.9,1,1, 0.485, 10570.221, 211.839, 52676.085 21/03/13,14:55:44,14,08,1, 11.9,1,1, 0.485, 10570.231, 211.844, 52676.132 21/03/13,14:55:44,15,08,1, 11.9,1,1, 0.485, 10570.230, 211.855, 52676.114 21/03/13,14:55:44,16,08,1, 11.9,1,1, 0.485, 10570.250, 211.855, 52676.125 21/03/13,14:55:44,17,08,1, 11.9,1,1, 0.485, 10570.262, 211.844, 52676.129 21/03/13,14:55:44,18,08,1, 11.9,1,1, 0.485, 10570.248, 211.846, 52676.097 21/03/13,14:55:44,19,08,1, 11.9,1,1, 0.485, 10570.243, 211.840, 52676.094 21/03/13,14:55:45,00,08,1, 11.9,1,1, 0.489, 10570.235, 211.840, 52676.094 21/03/13,14:55:45,01,08,1, 11.9,1,1, 0.489, 10570.258, 211.860, 52676.092 21/03/13,14:55:45,02,08,1, 11.9,1,1, 0.489, 10570.252, 211.858, 52676.111 21/03/13,14:55:45,03,08,1, 11.9,1,1, 0.489, 10570.248, 211.866, 52676.120 21/03/13,14:55:45,04,08,1, 11.9,1,1, 0.489, 10570.276, 211.856, 52676.127 21/03/13,14:55:45,05,08,1, 11.9,1,1, 0.489, 10570.268, 211.854, 52676.140 21/03/13,14:55:45,06,08,1, 11.9,1,1, 0.489, 10570.264, 211.870, 52676.108 21/03/13,14:55:45,07,08,1, 11.9,1,1, 0.489, 10570.262, 211.851, 52676.124 21/03/13,14:55:45,08,08,1, 11.9,1,1, 0.489, 10570.256, 211.848, 52676.106 21/03/13,14:55:45,09,08,1, 11.9,1,1, 0.489, 10570.270, 211.864, 52676.124 21/03/13,14:55:45,10,08,1, 11.9,1,1, 0.489, 10570.248, 211.843, 52676.125 21/03/13,14:55:45,11,08,1, 11.9,1,1, 0.489, 10570.264, 211.861, 52676.123 21/03/13,14:55:45,12,08,1, 11.9,1,1, 0.489, 10570.270, 211.851, 52676.159 21/03/13,14:55:45,13,08,1, 11.9,1,1, 0.489, 10570.267, 211.859, 52676.009 21/03/13,14:55:45,14,08,1, 11.9,1,1, 0.489, 10570.271, 211.865, 52676.123 21/03/13,14:55:45,15,08,1, 11.9,1,1, 0.489, 10570.266, 211.867, 52676.136 21/03/13,14:55:45,16,08,1, 11.9,1,1, 0.489, 10570.265, 211.832, 52676.107 21/03/13,14:55:45,17,08,1, 11.9,1,1, 0.489, 10570.274, 211.876, 52676.142 21/03/13,14:55:45,18,08,1, 11.9,1,1, 0.489, 10570.249, 211.853, 52676.124 21/03/13,14:55:45,19,08,1, 11.9,1,1, 0.489, 10570.252, 211.823, 52676.093 21/03/13,14:55:46,00,08,1, 12.0,1,1, 0.491, 10570.244, 211.823, 52676.093 21/03/13,14:55:46,01,08,1, 12.0,1,1, 0.491, 10570.273, 211.843, 52676.155 21/03/13,14:55:46,02,08,1, 12.0,1,1, 0.491, 10570.263, 211.849, 52676.151 21/03/13,14:55:46,03,08,1, 12.0,1,1, 0.491, 10570.272, 211.832, 52676.129 21/03/13,14:55:46,04,08,1, 12.0,1,1, 0.491, 10570.266, 211.831, 52676.128 21/03/13,14:55:46,05,08,1, 12.0,1,1, 0.491, 10570.265, 211.853, 52676.151 21/03/13,14:55:46,06,08,1, 12.0,1,1, 0.491, 10570.232, 211.854, 52676.068 21/03/13,14:55:46,07,08,1, 12.0,1,1, 0.491, 10570.245, 211.836, 52676.105 21/03/13,14:55:46,08,08,1, 12.0,1,1, 0.491, 10570.246, 211.867, 52676.114 21/03/13,14:55:46,09,08,1, 12.0,1,1, 0.491, 10570.278, 211.852, 52675.972 21/03/13,14:55:46,10,08,1, 12.0,1,1, 0.491, 10570.218, 211.878, 52676.192 21/03/13,14:55:46,11,08,1, 12.0,1,1, 0.491, 10570.240, 211.876, 52676.175 21/03/13,14:55:46,12,08,1, 12.0,1,1, 0.491, 10570.227, 211.842, 52676.156 21/03/13,14:55:46,13,08,1, 12.0,1,1, 0.491, 10570.223, 211.866, 52676.174 21/03/13,14:55:46,14,08,1, 12.0,1,1, 0.491, 10570.234, 211.823, 52676.144 21/03/13,14:55:46,15,08,1, 12.0,1,1, 0.491, 10570.228, 211.843, 52676.176 21/03/13,14:55:46,16,08,1, 12.0,1,1, 0.491, 10570.242, 211.820, 52676.130 21/03/13,14:55:46,17,08,1, 12.0,1,1, 0.491, 10570.237, 211.875, 52676.126 21/03/13,14:55:46,18,08,1, 12.0,1,1, 0.491, 10570.239, 211.837, 52676.120 21/03/13,14:55:46,19,08,1, 12.0,1,1, 0.491, 10570.237, 211.865, 52676.182 21/03/13,14:55:47,00,08,1, 11.9,1,1, 0.491, 10570.235, 211.865, 52676.182 21/03/13,14:55:47,01,08,1, 11.9,1,1, 0.491, 10570.231, 211.847, 52676.139 21/03/13,14:55:47,02,08,1, 11.9,1,1, 0.491, 10570.201, 211.856, 52676.140 21/03/13,14:55:47,03,08,1, 11.9,1,1, 0.491, 10570.250, 211.842, 52676.122 21/03/13,14:55:47,04,08,1, 11.9,1,1, 0.491, 10570.224, 211.849, 52676.128 21/03/13,14:55:47,05,08,1, 11.9,1,1, 0.491, 10570.232, 211.841, 52676.157 21/03/13,14:55:47,06,08,1, 11.9,1,1, 0.491, 10570.241, 211.833, 52676.135 21/03/13,14:55:47,07,08,1, 11.9,1,1, 0.491, 10570.229, 211.843, 52676.131 21/03/13,14:55:47,08,08,1, 11.9,1,1, 0.491, 10570.217, 211.843, 52676.145 21/03/13,14:55:47,09,08,1, 11.9,1,1, 0.491, 10570.218, 211.866, 52676.148 21/03/13,14:55:47,10,08,1, 11.9,1,1, 0.491, 10570.230, 211.849, 52676.160 21/03/13,14:55:47,11,08,1, 11.9,1,1, 0.491, 10570.212, 211.854, 52676.176 21/03/13,14:55:47,12,08,1, 11.9,1,1, 0.491, 10570.238, 211.882, 52676.203 21/03/13,14:55:47,13,08,1, 11.9,1,1, 0.491, 10570.215, 211.879, 52676.120 21/03/13,14:55:47,14,08,1, 11.9,1,1, 0.491, 10570.181, 211.839, 52676.143 21/03/13,14:55:47,15,08,1, 11.9,1,1, 0.491, 10570.197, 211.878, 52676.147 21/03/13,14:55:47,16,08,1, 11.9,1,1, 0.491, 10570.202, 211.888, 52676.137 21/03/13,14:55:47,17,08,1, 11.9,1,1, 0.491, 10570.204, 211.855, 52676.131 21/03/13,14:55:47,18,08,1, 11.9,1,1, 0.491, 10570.187, 211.886, 52676.179 21/03/13,14:55:47,19,08,1, 11.9,1,1, 0.491, 10570.205, 211.838, 52676.172 21/03/13,14:55:48,00,08,1, 11.9,1,1, 0.487, 10570.202, 211.838, 52676.172 21/03/13,14:55:48,01,08,1, 11.9,1,1, 0.487, 10570.203, 211.865, 52676.152 21/03/13,14:55:48,02,08,1, 11.9,1,1, 0.487, 10570.224, 211.852, 52676.167 21/03/13,14:55:48,03,08,1, 11.9,1,1, 0.487, 10570.216, 211.860, 52676.114 21/03/13,14:55:48,04,08,1, 11.9,1,1, 0.487, 10570.198, 211.877, 52676.163 21/03/13,14:55:48,05,08,1, 11.9,1,1, 0.487, 10570.223, 211.872, 52676.170 21/03/13,14:55:48,06,08,1, 11.9,1,1, 0.487, 10570.218, 211.904, 52676.198 21/03/13,14:55:48,07,08,1, 11.9,1,1, 0.487, 10570.203, 211.850, 52676.149 21/03/13,14:55:48,08,08,1, 11.9,1,1, 0.487, 10570.185, 211.886, 52676.189 21/03/13,14:55:48,09,08,1, 11.9,1,1, 0.487, 10570.215, 211.874, 52676.195 21/03/13,14:55:48,10,08,1, 11.9,1,1, 0.487, 10570.198, 211.896, 52676.154 21/03/13,14:55:48,11,08,1, 11.9,1,1, 0.487, 10570.211, 211.895, 52676.214 21/03/13,14:55:48,12,08,1, 11.9,1,1, 0.487, 10570.210, 211.858, 52676.217 21/03/13,14:55:48,13,08,1, 11.9,1,1, 0.487, 10570.188, 211.894, 52676.405 21/03/13,14:55:48,14,08,1, 11.9,1,1, 0.487, 10570.244, 211.883, 52676.073 21/03/13,14:55:48,15,08,1, 11.9,1,1, 0.487, 10570.223, 211.870, 52676.130 21/03/13,14:55:48,16,08,1, 11.9,1,1, 0.487, 10570.214, 211.876, 52676.118 21/03/13,14:55:48,17,08,1, 11.9,1,1, 0.487, 10570.205, 211.891, 52676.155 21/03/13,14:55:48,18,08,1, 11.9,1,1, 0.487, 10570.204, 211.885, 52676.157 21/03/13,14:55:48,19,08,1, 11.9,1,1, 0.487, 10570.203, 211.890, 52676.161 21/03/13,14:55:49,00,08,1, 11.9,1,1, 0.491, 10570.202, 211.890, 52676.161 21/03/13,14:55:49,01,08,1, 11.9,1,1, 0.491, 10570.182, 211.888, 52676.178 21/03/13,14:55:49,02,08,1, 11.9,1,1, 0.491, 10570.215, 211.888, 52676.172 21/03/13,14:55:49,03,08,1, 11.9,1,1, 0.491, 10570.217, 211.892, 52676.205 21/03/13,14:55:49,04,08,1, 11.9,1,1, 0.491, 10570.214, 211.910, 52676.196 21/03/13,14:55:49,05,08,1, 11.9,1,1, 0.491, 10570.204, 211.877, 52676.185 21/03/13,14:55:49,06,08,1, 11.9,1,1, 0.491, 10570.201, 211.870, 52676.165 21/03/13,14:55:49,07,08,1, 11.9,1,1, 0.491, 10570.221, 211.894, 52676.217 21/03/13,14:55:49,08,08,1, 11.9,1,1, 0.491, 10570.189, 211.925, 52676.338 21/03/13,14:55:49,09,08,1, 11.9,1,1, 0.491, 10570.174, 211.902, 52676.226 21/03/13,14:55:49,10,08,1, 11.9,1,1, 0.491, 10570.208, 211.892, 52676.217 21/03/13,14:55:49,11,08,1, 11.9,1,1, 0.491, 10570.198, 211.906, 52676.205 21/03/13,14:55:49,12,08,1, 11.9,1,1, 0.491, 10570.201, 211.908, 52676.211 21/03/13,14:55:49,13,08,1, 11.9,1,1, 0.491, 10570.220, 211.898, 52676.171 21/03/13,14:55:49,14,08,1, 11.9,1,1, 0.491, 10570.224, 211.880, 52676.173 21/03/13,14:55:49,15,08,1, 11.9,1,1, 0.491, 10570.211, 211.902, 52676.206 21/03/13,14:55:49,16,08,1, 11.9,1,1, 0.491, 10570.240, 211.913, 52676.209 21/03/13,14:55:49,17,08,1, 11.9,1,1, 0.491, 10570.191, 211.889, 52676.193 21/03/13,14:55:49,18,08,1, 11.9,1,1, 0.491, 10570.201, 211.909, 52676.198 21/03/13,14:55:49,19,08,1, 11.9,1,1, 0.491, 10570.220, 211.879, 52676.193 21/03/13,14:55:50,00,08,1, 11.9,1,1, 0.489, 10570.219, 211.879, 52676.193 21/03/13,14:55:50,01,08,1, 11.9,1,1, 0.489, 10570.228, 211.921, 52676.216 21/03/13,14:55:50,02,08,1, 11.9,1,1, 0.489, 10570.213, 211.899, 52676.192 21/03/13,14:55:50,03,08,1, 11.9,1,1, 0.489, 10570.215, 211.896, 52676.201 21/03/13,14:55:50,04,08,1, 11.9,1,1, 0.489, 10570.196, 211.903, 52676.216 21/03/13,14:55:50,05,08,1, 11.9,1,1, 0.489, 10570.221, 211.888, 52676.206 21/03/13,14:55:50,06,08,1, 11.9,1,1, 0.489, 10570.208, 211.917, 52676.193 21/03/13,14:55:50,07,08,1, 11.9,1,1, 0.489, 10570.216, 211.922, 52676.161 21/03/13,14:55:50,08,08,1, 11.9,1,1, 0.489, 10570.211, 211.902, 52676.160 21/03/13,14:55:50,09,08,1, 11.9,1,1, 0.489, 10570.190, 211.910, 52676.183 21/03/13,14:55:50,10,08,1, 11.9,1,1, 0.489, 10570.207, 211.883, 52676.185 21/03/13,14:55:50,11,08,1, 11.9,1,1, 0.489, 10570.201, 211.892, 52676.195 21/03/13,14:55:50,12,08,1, 11.9,1,1, 0.489, 10570.217, 211.889, 52676.183 21/03/13,14:55:50,13,08,1, 11.9,1,1, 0.489, 10570.212, 211.892, 52676.189 21/03/13,14:55:50,14,08,1, 11.9,1,1, 0.489, 10570.199, 211.907, 52676.192 21/03/13,14:55:50,15,08,1, 11.9,1,1, 0.489, 10570.198, 211.908, 52676.180 21/03/13,14:55:50,16,08,1, 11.9,1,1, 0.489, 10570.178, 211.884, 52676.211 21/03/13,14:55:50,17,08,1, 11.9,1,1, 0.489, 10570.193, 211.888, 52676.203 21/03/13,14:55:50,18,08,1, 11.9,1,1, 0.489, 10570.175, 211.862, 52676.166 21/03/13,14:55:50,19,08,1, 11.9,1,1, 0.489, 10570.188, 211.891, 52676.180 21/03/13,14:55:51,00,08,1, 11.8,1,1, 0.490, 10570.185, 211.891, 52676.180 21/03/13,14:55:51,01,08,1, 11.8,1,1, 0.490, 10570.191, 211.867, 52676.163 21/03/13,14:55:51,02,08,1, 11.8,1,1, 0.490, 10570.181, 211.881, 52676.196 21/03/13,14:55:51,03,08,1, 11.8,1,1, 0.490, 10570.181, 211.888, 52676.191 21/03/13,14:55:51,04,08,1, 11.8,1,1, 0.490, 10570.168, 211.875, 52676.188 21/03/13,14:55:51,05,08,1, 11.8,1,1, 0.490, 10570.188, 211.861, 52676.194 21/03/13,14:55:51,06,08,1, 11.8,1,1, 0.490, 10570.167, 211.840, 52676.201 21/03/13,14:55:51,07,08,1, 11.8,1,1, 0.490, 10570.179, 211.841, 52676.176 21/03/13,14:55:51,08,08,1, 11.8,1,1, 0.490, 10570.184, 211.882, 52676.194 21/03/13,14:55:51,09,08,1, 11.8,1,1, 0.490, 10570.194, 211.847, 52676.205 21/03/13,14:55:51,10,08,1, 11.8,1,1, 0.490, 10570.186, 211.857, 52676.199 21/03/13,14:55:51,11,08,1, 11.8,1,1, 0.490, 10570.171, 211.855, 52676.218 21/03/13,14:55:51,12,08,1, 11.8,1,1, 0.490, 10570.169, 211.844, 52676.213 21/03/13,14:55:51,13,08,1, 11.8,1,1, 0.490, 10570.171, 211.870, 52676.185 21/03/13,14:55:51,14,08,1, 11.8,1,1, 0.490, 10570.175, 211.861, 52676.160 21/03/13,14:55:51,15,08,1, 11.8,1,1, 0.490, 10570.137, 211.882, 52676.251 21/03/13,14:55:51,16,08,1, 11.8,1,1, 0.490, 10570.150, 211.877, 52676.267 21/03/13,14:55:51,17,08,1, 11.8,1,1, 0.490, 10570.140, 211.881, 52676.212 21/03/13,14:55:51,18,08,1, 11.8,1,1, 0.490, 10570.164, 211.879, 52676.268 21/03/13,14:55:51,19,08,1, 11.8,1,1, 0.490, 10570.136, 211.862, 52676.224 21/03/13,14:55:52,00,08,1, 11.9,1,1, 0.487, 10570.135, 211.862, 52676.224 21/03/13,14:55:52,01,08,1, 11.9,1,1, 0.487, 10570.160, 211.877, 52676.229 21/03/13,14:55:52,02,08,1, 11.9,1,1, 0.487, 10570.128, 211.877, 52676.181 21/03/13,14:55:52,03,08,1, 11.9,1,1, 0.487, 10570.143, 211.878, 52676.216 21/03/13,14:55:52,04,08,1, 11.9,1,1, 0.487, 10570.169, 211.904, 52676.203 21/03/13,14:55:52,05,08,1, 11.9,1,1, 0.487, 10570.134, 211.875, 52676.227 21/03/13,14:55:52,06,08,1, 11.9,1,1, 0.487, 10570.164, 211.901, 52676.213 21/03/13,14:55:52,07,08,1, 11.9,1,1, 0.487, 10570.156, 211.879, 52676.210 21/03/13,14:55:52,08,08,1, 11.9,1,1, 0.487, 10570.162, 211.880, 52676.215 21/03/13,14:55:52,09,08,1, 11.9,1,1, 0.487, 10570.153, 211.886, 52676.192 21/03/13,14:55:52,10,08,1, 11.9,1,1, 0.487, 10570.150, 211.894, 52676.170 21/03/13,14:55:52,11,08,1, 11.9,1,1, 0.487, 10570.122, 211.885, 52676.211 21/03/13,14:55:52,12,08,1, 11.9,1,1, 0.487, 10570.150, 211.904, 52676.203 21/03/13,14:55:52,13,08,1, 11.9,1,1, 0.487, 10570.131, 211.898, 52676.226 21/03/13,14:55:52,14,08,1, 11.9,1,1, 0.487, 10570.146, 211.902, 52676.221 21/03/13,14:55:52,15,08,1, 11.9,1,1, 0.487, 10570.145, 211.908, 52676.243 21/03/13,14:55:52,16,08,1, 11.9,1,1, 0.487, 10570.123, 211.902, 52676.209 21/03/13,14:55:52,17,08,1, 11.9,1,1, 0.487, 10570.144, 211.892, 52676.230 21/03/13,14:55:52,18,08,1, 11.9,1,1, 0.487, 10570.147, 211.900, 52676.250 21/03/13,14:55:52,19,08,1, 11.9,1,1, 0.487, 10570.136, 211.888, 52676.213 21/03/13,14:55:53,00,08,1, 11.9,1,1, 0.490, 10570.135, 211.888, 52676.213 21/03/13,14:55:53,01,08,1, 11.9,1,1, 0.490, 10570.164, 211.861, 52675.935 21/03/13,14:55:53,02,08,1, 11.9,1,1, 0.490, 10570.118, 211.874, 52676.065 21/03/13,14:55:53,03,08,1, 11.9,1,1, 0.490, 10570.115, 211.900, 52676.221 21/03/13,14:55:53,04,08,1, 11.9,1,1, 0.490, 10570.116, 211.874, 52676.124 21/03/13,14:55:53,05,08,1, 11.9,1,1, 0.490, 10570.103, 211.909, 52676.174 21/03/13,14:55:53,06,08,1, 11.9,1,1, 0.490, 10570.145, 211.897, 52676.251 21/03/13,14:55:53,07,08,1, 11.9,1,1, 0.490, 10570.128, 211.883, 52676.237 21/03/13,14:55:53,08,08,1, 11.9,1,1, 0.490, 10570.133, 211.888, 52676.267 21/03/13,14:55:53,09,08,1, 11.9,1,1, 0.490, 10570.131, 211.891, 52676.203 21/03/13,14:55:53,10,08,1, 11.9,1,1, 0.490, 10570.145, 211.889, 52676.231 21/03/13,14:55:53,11,08,1, 11.9,1,1, 0.490, 10570.145, 211.905, 52676.264 21/03/13,14:55:53,12,08,1, 11.9,1,1, 0.490, 10570.125, 211.860, 52676.254 21/03/13,14:55:53,13,08,1, 11.9,1,1, 0.490, 10570.119, 211.896, 52676.211 21/03/13,14:55:53,14,08,1, 11.9,1,1, 0.490, 10570.102, 211.884, 52676.234 21/03/13,14:55:53,15,08,1, 11.9,1,1, 0.490, 10570.113, 211.898, 52676.235 21/03/13,14:55:53,16,08,1, 11.9,1,1, 0.490, 10570.140, 211.889, 52676.258 21/03/13,14:55:53,17,08,1, 11.9,1,1, 0.490, 10570.127, 211.891, 52676.217 21/03/13,14:55:53,18,08,1, 11.9,1,1, 0.490, 10570.139, 211.903, 52676.191 21/03/13,14:55:53,19,08,1, 11.9,1,1, 0.490, 10570.144, 211.908, 52676.251 21/03/13,14:55:54,00,08,1, 11.9,1,1, 0.489, 10570.143, 211.908, 52676.251 21/03/13,14:55:54,01,08,1, 11.9,1,1, 0.489, 10570.112, 211.910, 52676.234 21/03/13,14:55:54,02,08,1, 11.9,1,1, 0.489, 10570.134, 211.908, 52676.212 21/03/13,14:55:54,03,08,1, 11.9,1,1, 0.489, 10570.124, 211.921, 52676.233 21/03/13,14:55:54,04,08,1, 11.9,1,1, 0.489, 10570.139, 211.903, 52676.258 21/03/13,14:55:54,05,08,1, 11.9,1,1, 0.489, 10570.137, 211.913, 52676.246 21/03/13,14:55:54,06,08,1, 11.9,1,1, 0.489, 10570.116, 211.890, 52676.277 21/03/13,14:55:54,07,08,1, 11.9,1,1, 0.489, 10570.139, 211.910, 52676.232 21/03/13,14:55:54,08,08,1, 11.9,1,1, 0.489, 10570.120, 211.910, 52676.278 21/03/13,14:55:54,09,08,1, 11.9,1,1, 0.489, 10570.132, 211.881, 52676.264 21/03/13,14:55:54,10,08,1, 11.9,1,1, 0.489, 10570.131, 211.899, 52676.257 21/03/13,14:55:54,11,08,1, 11.9,1,1, 0.489, 10570.125, 211.880, 52676.241 21/03/13,14:55:54,12,08,1, 11.9,1,1, 0.489, 10570.113, 211.904, 52676.283 21/03/13,14:55:54,13,08,1, 11.9,1,1, 0.489, 10570.122, 211.908, 52676.248 21/03/13,14:55:54,14,08,1, 11.9,1,1, 0.489, 10570.137, 211.916, 52676.259 21/03/13,14:55:54,15,08,1, 11.9,1,1, 0.489, 10570.131, 211.882, 52676.257 21/03/13,14:55:54,16,08,1, 11.9,1,1, 0.489, 10570.118, 211.894, 52676.251 21/03/13,14:55:54,17,08,1, 11.9,1,1, 0.489, 10570.128, 211.905, 52676.270 21/03/13,14:55:54,18,08,1, 11.9,1,1, 0.489, 10570.132, 211.926, 52676.269 21/03/13,14:55:54,19,08,1, 11.9,1,1, 0.489, 10570.131, 211.896, 52676.208 21/03/13,14:55:55,00,08,1, 11.9,1,1, 0.490, 10570.127, 211.896, 52676.208 21/03/13,14:55:55,01,08,1, 11.9,1,1, 0.490, 10570.131, 211.911, 52676.267 21/03/13,14:55:55,02,08,1, 11.9,1,1, 0.490, 10570.125, 211.920, 52676.267 21/03/13,14:55:55,03,08,1, 11.9,1,1, 0.490, 10570.163, 211.946, 52676.440 21/03/13,14:55:55,04,08,1, 11.9,1,1, 0.490, 10570.103, 211.884, 52676.157 21/03/13,14:55:55,05,08,1, 11.9,1,1, 0.490, 10570.080, 211.925, 52676.298 21/03/13,14:55:55,06,08,1, 11.9,1,1, 0.490, 10570.104, 211.908, 52676.278 21/03/13,14:55:55,07,08,1, 11.9,1,1, 0.490, 10570.082, 211.880, 52676.227 21/03/13,14:55:55,08,08,1, 11.9,1,1, 0.490, 10570.112, 211.897, 52676.220 21/03/13,14:55:55,09,08,1, 11.9,1,1, 0.490, 10570.096, 211.895, 52676.250 21/03/13,14:55:55,10,08,1, 11.9,1,1, 0.490, 10570.089, 211.889, 52676.236 21/03/13,14:55:55,11,08,1, 11.9,1,1, 0.490, 10570.108, 211.917, 52676.279 21/03/13,14:55:55,12,08,1, 11.9,1,1, 0.490, 10570.112, 211.908, 52676.300 21/03/13,14:55:55,13,08,1, 11.9,1,1, 0.490, 10570.089, 211.902, 52676.226 21/03/13,14:55:55,14,08,1, 11.9,1,1, 0.490, 10570.087, 211.905, 52676.255 21/03/13,14:55:55,15,08,1, 11.9,1,1, 0.490, 10570.108, 211.892, 52676.270 21/03/13,14:55:55,16,08,1, 11.9,1,1, 0.490, 10570.082, 211.897, 52676.245 21/03/13,14:55:55,17,08,1, 11.9,1,1, 0.490, 10570.084, 211.922, 52676.266 21/03/13,14:55:55,18,08,1, 11.9,1,1, 0.490, 10570.093, 211.879, 52676.249 21/03/13,14:55:55,19,08,1, 11.9,1,1, 0.490, 10570.085, 211.920, 52676.279 21/03/13,14:55:56,00,08,1, 11.9,1,1, 0.489, 10570.077, 211.920, 52676.279 21/03/13,14:55:56,01,08,1, 11.9,1,1, 0.489, 10570.080, 211.905, 52676.226 21/03/13,14:55:56,02,08,1, 11.9,1,1, 0.489, 10570.089, 211.898, 52676.246 21/03/13,14:55:56,03,08,1, 11.9,1,1, 0.489, 10570.063, 211.889, 52676.231 21/03/13,14:55:56,04,08,1, 11.9,1,1, 0.489, 10570.091, 211.916, 52676.240 21/03/13,14:55:56,05,08,1, 11.9,1,1, 0.489, 10570.093, 211.889, 52676.183 21/03/13,14:55:56,06,08,1, 11.9,1,1, 0.489, 10570.086, 211.893, 52676.261 21/03/13,14:55:56,07,08,1, 11.9,1,1, 0.489, 10570.094, 211.927, 52676.254 21/03/13,14:55:56,08,08,1, 11.9,1,1, 0.489, 10570.082, 211.907, 52676.247 21/03/13,14:55:56,09,08,1, 11.9,1,1, 0.489, 10570.063, 211.899, 52676.240 21/03/13,14:55:56,10,08,1, 11.9,1,1, 0.489, 10570.089, 211.905, 52676.252 21/03/13,14:55:56,11,08,1, 11.9,1,1, 0.489, 10570.062, 211.874, 52676.244 21/03/13,14:55:56,12,08,1, 11.9,1,1, 0.489, 10570.084, 211.923, 52676.257 21/03/13,14:55:56,13,08,1, 11.9,1,1, 0.489, 10570.075, 211.914, 52676.254 21/03/13,14:55:56,14,08,1, 11.9,1,1, 0.489, 10570.061, 211.917, 52676.226 21/03/13,14:55:56,15,08,1, 11.9,1,1, 0.489, 10570.066, 211.913, 52676.260 21/03/13,14:55:56,16,08,1, 11.9,1,1, 0.489, 10570.078, 211.915, 52676.281 21/03/13,14:55:56,17,08,1, 11.9,1,1, 0.489, 10570.100, 211.925, 52676.267 21/03/13,14:55:56,18,08,1, 11.9,1,1, 0.489, 10570.074, 211.904, 52676.269 21/03/13,14:55:56,19,08,1, 11.9,1,1, 0.489, 10570.060, 211.915, 52676.238 21/03/13,14:55:57,00,08,1, 11.8,1,1, 0.488, 10570.060, 211.915, 52676.238 21/03/13,14:55:57,01,08,1, 11.8,1,1, 0.488, 10570.068, 211.908, 52676.273 21/03/13,14:55:57,02,08,1, 11.8,1,1, 0.488, 10570.078, 211.910, 52676.278 21/03/13,14:55:57,03,08,1, 11.8,1,1, 0.488, 10570.076, 211.896, 52676.259 21/03/13,14:55:57,04,08,1, 11.8,1,1, 0.488, 10570.072, 211.913, 52676.255 21/03/13,14:55:57,05,08,1, 11.8,1,1, 0.488, 10570.062, 211.927, 52676.268 21/03/13,14:55:57,06,08,1, 11.8,1,1, 0.488, 10570.073, 211.917, 52676.295 21/03/13,14:55:57,07,08,1, 11.8,1,1, 0.488, 10570.076, 211.920, 52676.311 21/03/13,14:55:57,08,08,1, 11.8,1,1, 0.488, 10570.073, 211.930, 52676.295 21/03/13,14:55:57,09,08,1, 11.8,1,1, 0.488, 10570.073, 211.934, 52676.299 21/03/13,14:55:57,10,08,1, 11.8,1,1, 0.488, 10570.083, 211.937, 52676.296 21/03/13,14:55:57,11,08,1, 11.8,1,1, 0.488, 10570.070, 211.933, 52676.311 21/03/13,14:55:57,12,08,1, 11.8,1,1, 0.488, 10570.082, 211.953, 52676.304 21/03/13,14:55:57,13,08,1, 11.8,1,1, 0.488, 10570.067, 211.936, 52676.295 21/03/13,14:55:57,14,08,1, 11.8,1,1, 0.488, 10570.061, 211.940, 52676.322 21/03/13,14:55:57,15,08,1, 11.8,1,1, 0.488, 10570.089, 211.912, 52676.309 21/03/13,14:55:57,16,08,1, 11.8,1,1, 0.488, 10570.091, 211.912, 52676.335 21/03/13,14:55:57,17,08,1, 11.8,1,1, 0.488, 10570.044, 211.959, 52676.293 21/03/13,14:55:57,18,08,1, 11.8,1,1, 0.488, 10570.062, 211.933, 52676.300 21/03/13,14:55:57,19,08,1, 11.8,1,1, 0.488, 10570.053, 211.989, 52676.281 21/03/13,14:55:58,00,08,1, 11.9,1,1, 0.493, 10570.052, 211.989, 52676.281 21/03/13,14:55:58,01,08,1, 11.9,1,1, 0.493, 10570.079, 211.941, 52676.302 21/03/13,14:55:58,02,08,1, 11.9,1,1, 0.493, 10570.061, 211.977, 52676.322 21/03/13,14:55:58,03,08,1, 11.9,1,1, 0.493, 10570.077, 211.956, 52676.306 21/03/13,14:55:58,04,08,1, 11.9,1,1, 0.493, 10570.075, 211.975, 52676.289 21/03/13,14:55:58,05,08,1, 11.9,1,1, 0.493, 10570.060, 211.948, 52676.279 21/03/13,14:55:58,06,08,1, 11.9,1,1, 0.493, 10570.088, 211.971, 52676.317 21/03/13,14:55:58,07,08,1, 11.9,1,1, 0.493, 10570.069, 211.987, 52676.306 21/03/13,14:55:58,08,08,1, 11.9,1,1, 0.493, 10570.060, 211.965, 52676.304 21/03/13,14:55:58,09,08,1, 11.9,1,1, 0.493, 10570.051, 211.964, 52676.300 21/03/13,14:55:58,10,08,1, 11.9,1,1, 0.493, 10570.066, 211.979, 52676.304 21/03/13,14:55:58,11,08,1, 11.9,1,1, 0.493, 10570.054, 211.954, 52676.282 21/03/13,14:55:58,12,08,1, 11.9,1,1, 0.493, 10570.063, 211.957, 52676.303 21/03/13,14:55:58,13,08,1, 11.9,1,1, 0.493, 10570.071, 211.976, 52676.318 21/03/13,14:55:58,14,08,1, 11.9,1,1, 0.493, 10570.059, 211.975, 52676.299 21/03/13,14:55:58,15,08,1, 11.9,1,1, 0.493, 10570.047, 211.985, 52676.290 21/03/13,14:55:58,16,08,1, 11.9,1,1, 0.493, 10570.066, 211.990, 52676.280 21/03/13,14:55:58,17,08,1, 11.9,1,1, 0.493, 10570.073, 211.974, 52676.302 21/03/13,14:55:58,18,08,1, 11.9,1,1, 0.493, 10570.052, 211.996, 52676.296 21/03/13,14:55:58,19,08,1, 11.9,1,1, 0.493, 10570.059, 211.986, 52676.302 21/03/13,14:55:59,00,08,1, 11.9,1,1, 0.490, 10570.052, 211.986, 52676.302 21/03/13,14:55:59,01,08,1, 11.9,1,1, 0.490, 10570.054, 212.013, 52676.333 21/03/13,14:55:59,02,08,1, 11.9,1,1, 0.490, 10570.024, 211.984, 52676.329 21/03/13,14:55:59,03,08,1, 11.9,1,1, 0.490, 10570.095, 211.985, 52676.067 21/03/13,14:55:59,04,08,1, 11.9,1,1, 0.490, 10570.047, 211.977, 52676.274 21/03/13,14:55:59,05,08,1, 11.9,1,1, 0.490, 10570.009, 212.004, 52676.310 21/03/13,14:55:59,06,08,1, 11.9,1,1, 0.490, 10570.057, 212.007, 52676.342 21/03/13,14:55:59,07,08,1, 11.9,1,1, 0.490, 10570.037, 212.008, 52676.301 21/03/13,14:55:59,08,08,1, 11.9,1,1, 0.490, 10570.031, 211.988, 52676.330 21/03/13,14:55:59,09,08,1, 11.9,1,1, 0.490, 10570.033, 211.987, 52676.322 21/03/13,14:55:59,10,08,1, 11.9,1,1, 0.490, 10570.022, 212.006, 52676.335 21/03/13,14:55:59,11,08,1, 11.9,1,1, 0.490, 10570.030, 212.003, 52676.333 21/03/13,14:55:59,12,08,1, 11.9,1,1, 0.490, 10570.043, 212.020, 52676.368 21/03/13,14:55:59,13,08,1, 11.9,1,1, 0.490, 10570.009, 211.997, 52676.321 21/03/13,14:55:59,14,08,1, 11.9,1,1, 0.490, 10570.058, 212.012, 52676.311 21/03/13,14:55:59,15,08,1, 11.9,1,1, 0.490, 10570.051, 212.008, 52676.333 21/03/13,14:55:59,16,08,1, 11.9,1,1, 0.490, 10570.005, 212.005, 52676.273 21/03/13,14:55:59,17,08,1, 11.9,1,1, 0.490, 10569.990, 212.006, 52676.328 21/03/13,14:55:59,18,08,1, 11.9,1,1, 0.490, 10570.005, 211.998, 52676.301 21/03/13,14:55:59,19,08,1, 11.9,1,1, 0.490, 10570.016, 212.003, 52676.334 21/03/13,14:56:00,00,08,1, 11.9,1,1, 0.487, 10570.010, 212.003, 52676.334 21/03/13,14:56:00,01,08,1, 11.9,1,1, 0.487, 10570.018, 212.010, 52676.303 21/03/13,14:56:00,02,08,1, 11.9,1,1, 0.487, 10570.005, 212.024, 52676.334 21/03/13,14:56:00,03,08,1, 11.9,1,1, 0.487, 10570.025, 212.012, 52676.343 21/03/13,14:56:00,04,08,1, 11.9,1,1, 0.487, 10569.998, 212.025, 52676.311 21/03/13,14:56:00,05,08,1, 11.9,1,1, 0.487, 10570.006, 212.010, 52676.298 21/03/13,14:56:00,06,08,1, 11.9,1,1, 0.487, 10569.991, 212.029, 52676.361 21/03/13,14:56:00,07,08,1, 11.9,1,1, 0.487, 10569.994, 212.023, 52676.319 21/03/13,14:56:00,08,08,1, 11.9,1,1, 0.487, 10570.016, 212.010, 52676.277 21/03/13,14:56:00,09,08,1, 11.9,1,1, 0.487, 10570.006, 212.011, 52676.295 21/03/13,14:56:00,10,08,1, 11.9,1,1, 0.487, 10570.004, 212.030, 52676.266 21/03/13,14:56:00,11,08,1, 11.9,1,1, 0.487, 10569.989, 212.023, 52676.322 21/03/13,14:56:00,12,08,1, 11.9,1,1, 0.487, 10569.986, 212.023, 52676.319 21/03/13,14:56:00,13,08,1, 11.9,1,1, 0.487, 10569.990, 212.021, 52676.333 21/03/13,14:56:00,14,08,1, 11.9,1,1, 0.487, 10569.989, 212.015, 52676.292 21/03/13,14:56:00,15,08,1, 11.9,1,1, 0.487, 10569.969, 212.029, 52676.331 21/03/13,14:56:00,16,08,1, 11.9,1,1, 0.487, 10569.989, 212.001, 52676.313 21/03/13,14:56:00,17,08,1, 11.9,1,1, 0.487, 10569.987, 212.011, 52676.317 21/03/13,14:56:00,18,08,1, 11.9,1,1, 0.487, 10569.996, 212.045, 52676.332 21/03/13,14:56:00,19,08,1, 11.9,1,1, 0.487, 10569.994, 212.018, 52676.328 21/03/13,14:56:01,00,08,1, 11.9,1,1, 0.488, 10569.993, 212.018, 52676.328 21/03/13,14:56:01,01,08,1, 11.9,1,1, 0.488, 10569.982, 212.024, 52676.354 21/03/13,14:56:01,02,08,1, 11.9,1,1, 0.488, 10569.985, 212.019, 52676.338 21/03/13,14:56:01,03,08,1, 11.9,1,1, 0.488, 10569.989, 212.035, 52676.307 21/03/13,14:56:01,04,08,1, 11.9,1,1, 0.488, 10569.978, 212.046, 52676.343 21/03/13,14:56:01,05,08,1, 11.9,1,1, 0.488, 10569.981, 212.037, 52676.291 21/03/13,14:56:01,06,08,1, 11.9,1,1, 0.488, 10569.982, 212.058, 52676.318 21/03/13,14:56:01,07,08,1, 11.9,1,1, 0.488, 10569.999, 212.038, 52676.315 21/03/13,14:56:01,08,08,1, 11.9,1,1, 0.488, 10569.982, 212.012, 52676.310 21/03/13,14:56:01,09,08,1, 11.9,1,1, 0.488, 10569.988, 212.056, 52676.345 21/03/13,14:56:01,10,08,1, 11.9,1,1, 0.488, 10570.002, 212.012, 52676.318 21/03/13,14:56:01,11,08,1, 11.9,1,1, 0.488, 10569.987, 212.049, 52676.298 21/03/13,14:56:01,12,08,1, 11.9,1,1, 0.488, 10569.986, 212.053, 52676.368 21/03/13,14:56:01,13,08,1, 11.9,1,1, 0.488, 10570.001, 212.043, 52676.328 21/03/13,14:56:01,14,08,1, 11.9,1,1, 0.488, 10570.018, 212.075, 52676.337 21/03/13,14:56:01,15,08,1, 11.9,1,1, 0.488, 10570.008, 212.046, 52676.330 21/03/13,14:56:01,16,08,1, 11.9,1,1, 0.488, 10570.065, 212.054, 52676.273 21/03/13,14:56:01,17,08,1, 11.9,1,1, 0.488, 10570.018, 212.060, 52676.094 21/03/13,14:56:01,18,08,1, 11.9,1,1, 0.488, 10569.964, 212.056, 52676.398 21/03/13,14:56:01,19,08,1, 11.9,1,1, 0.488, 10569.986, 212.057, 52676.382 21/03/13,14:56:02,00,08,1, 11.9,1,1, 0.489, 10569.985, 212.057, 52676.382 21/03/13,14:56:02,01,08,1, 11.9,1,1, 0.489, 10569.989, 212.081, 52676.378 21/03/13,14:56:02,02,08,1, 11.9,1,1, 0.489, 10570.004, 212.102, 52676.389 21/03/13,14:56:02,03,08,1, 11.9,1,1, 0.489, 10569.982, 212.093, 52676.378 21/03/13,14:56:02,04,08,1, 11.9,1,1, 0.489, 10570.003, 212.084, 52676.362 21/03/13,14:56:02,05,08,1, 11.9,1,1, 0.489, 10569.991, 212.096, 52676.375 21/03/13,14:56:02,06,08,1, 11.9,1,1, 0.489, 10569.998, 212.072, 52676.349 21/03/13,14:56:02,07,08,1, 11.9,1,1, 0.489, 10570.031, 212.083, 52676.118 21/03/13,14:56:02,08,08,1, 11.9,1,1, 0.489, 10570.009, 212.135, 52676.317 21/03/13,14:56:02,09,08,1, 11.9,1,1, 0.489, 10569.998, 212.090, 52676.371 21/03/13,14:56:02,10,08,1, 11.9,1,1, 0.489, 10570.038, 212.102, 52676.216 21/03/13,14:56:02,11,08,1, 11.9,1,1, 0.489, 10569.995, 212.114, 52676.415 21/03/13,14:56:02,12,08,1, 11.9,1,1, 0.489, 10569.992, 212.135, 52676.410 21/03/13,14:56:02,13,08,1, 11.9,1,1, 0.489, 10569.990, 212.111, 52676.392 21/03/13,14:56:02,14,08,1, 11.9,1,1, 0.489, 10570.005, 212.118, 52676.375 21/03/13,14:56:02,15,08,1, 11.9,1,1, 0.489, 10569.978, 212.113, 52676.370 21/03/13,14:56:02,16,08,1, 11.9,1,1, 0.489, 10569.997, 212.118, 52676.387 21/03/13,14:56:02,17,08,1, 11.9,1,1, 0.489, 10569.993, 212.123, 52676.377 21/03/13,14:56:02,18,08,1, 11.9,1,1, 0.489, 10569.982, 212.136, 52676.364 21/03/13,14:56:02,19,08,1, 11.9,1,1, 0.489, 10570.014, 212.141, 52676.371 21/03/13,14:56:03,00,08,1, 11.9,1,1, 0.490, 10570.010, 212.141, 52676.371 21/03/13,14:56:03,01,08,1, 11.9,1,1, 0.490, 10569.986, 212.140, 52676.400 21/03/13,14:56:03,02,08,1, 11.9,1,1, 0.490, 10569.969, 212.153, 52676.363 21/03/13,14:56:03,03,08,1, 11.9,1,1, 0.490, 10569.992, 212.139, 52676.382 21/03/13,14:56:03,04,08,1, 11.9,1,1, 0.490, 10569.980, 212.172, 52676.398 21/03/13,14:56:03,05,08,1, 11.9,1,1, 0.490, 10569.964, 212.155, 52676.358 21/03/13,14:56:03,06,08,1, 11.9,1,1, 0.490, 10569.985, 212.179, 52676.403 21/03/13,14:56:03,07,08,1, 11.9,1,1, 0.490, 10569.973, 212.158, 52676.407 21/03/13,14:56:03,08,08,1, 11.9,1,1, 0.490, 10569.986, 212.189, 52676.358 21/03/13,14:56:03,09,08,1, 11.9,1,1, 0.490, 10569.981, 212.187, 52676.382 21/03/13,14:56:03,10,08,1, 11.9,1,1, 0.490, 10570.001, 212.170, 52676.401 21/03/13,14:56:03,11,08,1, 11.9,1,1, 0.490, 10570.009, 212.185, 52676.411 21/03/13,14:56:03,12,08,1, 11.9,1,1, 0.490, 10569.992, 212.183, 52676.474 21/03/13,14:56:03,13,08,1, 11.9,1,1, 0.490, 10570.006, 212.163, 52676.296 21/03/13,14:56:03,14,08,1, 11.9,1,1, 0.490, 10569.967, 212.174, 52676.351 21/03/13,14:56:03,15,08,1, 11.9,1,1, 0.490, 10569.959, 212.182, 52676.351 21/03/13,14:56:03,16,08,1, 11.9,1,1, 0.490, 10569.969, 212.180, 52676.375 21/03/13,14:56:03,17,08,1, 11.9,1,1, 0.490, 10569.979, 212.197, 52676.352 21/03/13,14:56:03,18,08,1, 11.9,1,1, 0.490, 10569.959, 212.166, 52676.366 21/03/13,14:56:03,19,08,1, 11.9,1,1, 0.490, 10569.958, 212.210, 52676.361 21/03/13,14:56:04,00,08,1, 11.9,1,1, 0.493, 10569.952, 212.210, 52676.361 21/03/13,14:56:04,01,08,1, 11.9,1,1, 0.493, 10569.963, 212.181, 52676.405 21/03/13,14:56:04,02,08,1, 11.9,1,1, 0.493, 10569.968, 212.181, 52676.412 21/03/13,14:56:04,03,08,1, 11.9,1,1, 0.493, 10569.957, 212.173, 52676.398 21/03/13,14:56:04,04,08,1, 11.9,1,1, 0.493, 10569.954, 212.217, 52676.366 21/03/13,14:56:04,05,08,1, 11.9,1,1, 0.493, 10569.943, 212.200, 52676.369 21/03/13,14:56:04,06,08,1, 11.9,1,1, 0.493, 10569.962, 212.185, 52676.326 21/03/13,14:56:04,07,08,1, 11.9,1,1, 0.493, 10569.946, 212.195, 52676.427 21/03/13,14:56:04,08,08,1, 11.9,1,1, 0.493, 10569.959, 212.207, 52676.378 21/03/13,14:56:04,09,08,1, 11.9,1,1, 0.493, 10569.915, 212.212, 52676.387 21/03/13,14:56:04,10,08,1, 11.9,1,1, 0.493, 10569.943, 212.192, 52676.417 21/03/13,14:56:04,11,08,1, 11.9,1,1, 0.493, 10569.942, 212.182, 52676.410 21/03/13,14:56:04,12,08,1, 11.9,1,1, 0.493, 10569.943, 212.196, 52676.390 21/03/13,14:56:04,13,08,1, 11.9,1,1, 0.493, 10569.946, 212.201, 52676.385 21/03/13,14:56:04,14,08,1, 11.9,1,1, 0.493, 10569.934, 212.176, 52676.354 21/03/13,14:56:04,15,08,1, 11.9,1,1, 0.493, 10569.941, 212.170, 52676.385 21/03/13,14:56:04,16,08,1, 11.9,1,1, 0.493, 10569.942, 212.179, 52676.384 21/03/13,14:56:04,17,08,1, 11.9,1,1, 0.493, 10569.938, 212.175, 52676.399 21/03/13,14:56:04,18,08,1, 11.9,1,1, 0.493, 10569.939, 212.209, 52676.401 21/03/13,14:56:04,19,08,1, 11.9,1,1, 0.493, 10569.944, 212.223, 52676.547 21/03/13,14:56:05,00,08,1, 11.8,1,1, 0.492, 10569.943, 212.223, 52676.547 21/03/13,14:56:05,01,08,1, 11.8,1,1, 0.492, 10569.922, 212.210, 52676.374 21/03/13,14:56:05,02,08,1, 11.8,1,1, 0.492, 10569.927, 212.197, 52676.375 21/03/13,14:56:05,03,08,1, 11.8,1,1, 0.492, 10569.942, 212.204, 52676.379 21/03/13,14:56:05,04,08,1, 11.8,1,1, 0.492, 10569.923, 212.198, 52676.369 21/03/13,14:56:05,05,08,1, 11.8,1,1, 0.492, 10569.950, 212.180, 52676.403 21/03/13,14:56:05,06,08,1, 11.8,1,1, 0.492, 10569.939, 212.189, 52676.413 21/03/13,14:56:05,07,08,1, 11.8,1,1, 0.492, 10569.963, 212.183, 52676.315 21/03/13,14:56:05,08,08,1, 11.8,1,1, 0.492, 10569.915, 212.200, 52676.395 21/03/13,14:56:05,09,08,1, 11.8,1,1, 0.492, 10569.932, 212.224, 52676.415 21/03/13,14:56:05,10,08,1, 11.8,1,1, 0.492, 10569.934, 212.202, 52676.379 21/03/13,14:56:05,11,08,1, 11.8,1,1, 0.492, 10569.914, 212.187, 52676.428 21/03/13,14:56:05,12,08,1, 11.8,1,1, 0.492, 10569.932, 212.204, 52676.442 21/03/13,14:56:05,13,08,1, 11.8,1,1, 0.492, 10569.948, 212.199, 52676.368 21/03/13,14:56:05,14,08,1, 11.8,1,1, 0.492, 10569.938, 212.199, 52676.379 21/03/13,14:56:05,15,08,1, 11.8,1,1, 0.492, 10569.954, 212.195, 52676.415 21/03/13,14:56:05,16,08,1, 11.8,1,1, 0.492, 10569.950, 212.193, 52676.403 21/03/13,14:56:05,17,08,1, 11.8,1,1, 0.492, 10569.940, 212.213, 52676.422 21/03/13,14:56:05,18,08,1, 11.8,1,1, 0.492, 10569.947, 212.218, 52676.431 21/03/13,14:56:05,19,08,1, 11.8,1,1, 0.492, 10569.952, 212.226, 52676.394 21/03/13,14:56:06,00,08,1, 11.8,1,1, 0.489, 10569.952, 212.226, 52676.394 21/03/13,14:56:06,01,08,1, 11.8,1,1, 0.489, 10569.925, 212.210, 52676.440 21/03/13,14:56:06,02,08,1, 11.8,1,1, 0.489, 10569.960, 212.211, 52676.441 21/03/13,14:56:06,03,08,1, 11.8,1,1, 0.489, 10569.922, 212.208, 52676.439 21/03/13,14:56:06,04,08,1, 11.8,1,1, 0.489, 10569.947, 212.219, 52676.414 21/03/13,14:56:06,05,08,1, 11.8,1,1, 0.489, 10569.935, 212.228, 52676.419 21/03/13,14:56:06,06,08,1, 11.8,1,1, 0.489, 10569.940, 212.192, 52676.383 21/03/13,14:56:06,07,08,1, 11.8,1,1, 0.489, 10569.926, 212.199, 52676.432 21/03/13,14:56:06,08,08,1, 11.8,1,1, 0.489, 10569.930, 212.228, 52676.389 21/03/13,14:56:06,09,08,1, 11.8,1,1, 0.489, 10569.930, 212.219, 52676.443 21/03/13,14:56:06,10,08,1, 11.8,1,1, 0.489, 10569.898, 212.237, 52676.407 21/03/13,14:56:06,11,08,1, 11.8,1,1, 0.489, 10569.930, 212.206, 52676.400 21/03/13,14:56:06,12,08,1, 11.8,1,1, 0.489, 10569.908, 212.213, 52676.368 21/03/13,14:56:06,13,08,1, 11.8,1,1, 0.489, 10569.929, 212.239, 52676.402 21/03/13,14:56:06,14,08,1, 11.8,1,1, 0.489, 10569.901, 212.203, 52676.375 21/03/13,14:56:06,15,08,1, 11.8,1,1, 0.489, 10569.913, 212.216, 52676.399 21/03/13,14:56:06,16,08,1, 11.8,1,1, 0.489, 10569.931, 212.236, 52676.399 21/03/13,14:56:06,17,08,1, 11.8,1,1, 0.489, 10569.932, 212.231, 52676.411 21/03/13,14:56:06,18,08,1, 11.8,1,1, 0.489, 10569.915, 212.266, 52676.437 21/03/13,14:56:06,19,08,1, 11.8,1,1, 0.489, 10569.946, 212.240, 52676.444 21/03/13,14:56:07,00,08,1, 11.9,1,1, 0.489, 10569.943, 212.240, 52676.444 21/03/13,14:56:07,01,08,1, 11.9,1,1, 0.489, 10569.898, 212.270, 52676.416 21/03/13,14:56:07,02,08,1, 11.9,1,1, 0.489, 10569.921, 212.263, 52676.410 21/03/13,14:56:07,03,08,1, 11.9,1,1, 0.489, 10569.904, 212.278, 52676.444 21/03/13,14:56:07,04,08,1, 11.9,1,1, 0.489, 10569.911, 212.268, 52676.416 21/03/13,14:56:07,05,08,1, 11.9,1,1, 0.489, 10569.907, 212.257, 52676.442 21/03/13,14:56:07,06,08,1, 11.9,1,1, 0.489, 10569.920, 212.290, 52676.460 21/03/13,14:56:07,07,08,1, 11.9,1,1, 0.489, 10569.936, 212.278, 52676.434 21/03/13,14:56:07,08,08,1, 11.9,1,1, 0.489, 10569.917, 212.252, 52676.449 21/03/13,14:56:07,09,08,1, 11.9,1,1, 0.489, 10569.924, 212.291, 52676.416 21/03/13,14:56:07,10,08,1, 11.9,1,1, 0.489, 10569.929, 212.251, 52676.401 21/03/13,14:56:07,11,08,1, 11.9,1,1, 0.489, 10569.905, 212.286, 52676.446 21/03/13,14:56:07,12,08,1, 11.9,1,1, 0.489, 10569.928, 212.294, 52676.467 21/03/13,14:56:07,13,08,1, 11.9,1,1, 0.489, 10569.928, 212.258, 52676.396 21/03/13,14:56:07,14,08,1, 11.9,1,1, 0.489, 10569.899, 212.274, 52676.444 21/03/13,14:56:07,15,08,1, 11.9,1,1, 0.489, 10569.921, 212.293, 52676.472 21/03/13,14:56:07,16,08,1, 11.9,1,1, 0.489, 10569.897, 212.304, 52676.437 21/03/13,14:56:07,17,08,1, 11.9,1,1, 0.489, 10569.886, 212.295, 52676.465 21/03/13,14:56:07,18,08,1, 11.9,1,1, 0.489, 10569.896, 212.309, 52676.461 21/03/13,14:56:07,19,08,1, 11.9,1,1, 0.489, 10569.896, 212.318, 52676.477 21/03/13,14:56:08,00,08,1, 11.9,1,1, 0.488, 10569.893, 212.318, 52676.477 21/03/13,14:56:08,01,08,1, 11.9,1,1, 0.488, 10569.905, 212.315, 52676.463 21/03/13,14:56:08,02,08,1, 11.9,1,1, 0.488, 10569.888, 212.318, 52676.473 21/03/13,14:56:08,03,08,1, 11.9,1,1, 0.488, 10569.893, 212.300, 52676.486 21/03/13,14:56:08,04,08,1, 11.9,1,1, 0.488, 10569.902, 212.322, 52676.401 21/03/13,14:56:08,05,08,1, 11.9,1,1, 0.488, 10569.883, 212.302, 52676.439 21/03/13,14:56:08,06,08,1, 11.9,1,1, 0.488, 10569.870, 212.308, 52676.413 21/03/13,14:56:08,07,08,1, 11.9,1,1, 0.488, 10569.879, 212.302, 52676.466 21/03/13,14:56:08,08,08,1, 11.9,1,1, 0.488, 10569.856, 212.332, 52676.502 21/03/13,14:56:08,09,08,1, 11.9,1,1, 0.488, 10569.854, 212.343, 52676.435 21/03/13,14:56:08,10,08,1, 11.9,1,1, 0.488, 10569.878, 212.316, 52676.469 21/03/13,14:56:08,11,08,1, 11.9,1,1, 0.488, 10569.840, 212.341, 52676.732 21/03/13,14:56:08,12,08,1, 11.9,1,1, 0.488, 10569.865, 212.328, 52676.480 21/03/13,14:56:08,13,08,1, 11.9,1,1, 0.488, 10569.880, 212.362, 52676.462 21/03/13,14:56:08,14,08,1, 11.9,1,1, 0.488, 10569.872, 212.337, 52676.461 21/03/13,14:56:08,15,08,1, 11.9,1,1, 0.488, 10569.838, 212.330, 52676.491 21/03/13,14:56:08,16,08,1, 11.9,1,1, 0.488, 10569.836, 212.317, 52676.463 21/03/13,14:56:08,17,08,1, 11.9,1,1, 0.488, 10569.869, 212.335, 52676.461 21/03/13,14:56:08,18,08,1, 11.9,1,1, 0.488, 10569.849, 212.353, 52676.437 21/03/13,14:56:08,19,08,1, 11.9,1,1, 0.488, 10569.855, 212.334, 52676.460 21/03/13,14:56:09,00,08,1, 11.8,1,1, 0.492, 10569.851, 212.334, 52676.460 21/03/13,14:56:09,01,08,1, 11.8,1,1, 0.492, 10569.864, 212.341, 52676.429 21/03/13,14:56:09,02,08,1, 11.8,1,1, 0.492, 10569.878, 212.314, 52676.453 21/03/13,14:56:09,03,08,1, 11.8,1,1, 0.492, 10569.843, 212.299, 52676.470 21/03/13,14:56:09,04,08,1, 11.8,1,1, 0.492, 10569.864, 212.326, 52676.436 21/03/13,14:56:09,05,08,1, 11.8,1,1, 0.492, 10569.855, 212.322, 52676.432 21/03/13,14:56:09,06,08,1, 11.8,1,1, 0.492, 10569.847, 212.326, 52676.457 21/03/13,14:56:09,07,08,1, 11.8,1,1, 0.492, 10569.833, 212.332, 52676.440 21/03/13,14:56:09,08,08,1, 11.8,1,1, 0.492, 10569.842, 212.312, 52676.452 21/03/13,14:56:09,09,08,1, 11.8,1,1, 0.492, 10569.865, 212.334, 52676.458 21/03/13,14:56:09,10,08,1, 11.8,1,1, 0.492, 10569.846, 212.310, 52676.448 21/03/13,14:56:09,11,08,1, 11.8,1,1, 0.492, 10569.843, 212.315, 52676.462 21/03/13,14:56:09,12,08,1, 11.8,1,1, 0.492, 10569.827, 212.347, 52676.496 21/03/13,14:56:09,13,08,1, 11.8,1,1, 0.492, 10569.857, 212.320, 52676.477 21/03/13,14:56:09,14,08,1, 11.8,1,1, 0.492, 10569.846, 212.348, 52676.495 21/03/13,14:56:09,15,08,1, 11.8,1,1, 0.492, 10569.852, 212.313, 52676.462 21/03/13,14:56:09,16,08,1, 11.8,1,1, 0.492, 10569.824, 212.297, 52676.463 21/03/13,14:56:09,17,08,1, 11.8,1,1, 0.492, 10569.835, 212.328, 52676.517 21/03/13,14:56:09,18,08,1, 11.8,1,1, 0.492, 10569.836, 212.309, 52676.456 21/03/13,14:56:09,19,08,1, 11.8,1,1, 0.492, 10569.831, 212.312, 52676.475 21/03/13,14:56:10,00,08,1, 11.8,1,1, 0.489, 10569.826, 212.312, 52676.475 21/03/13,14:56:10,01,08,1, 11.8,1,1, 0.489, 10569.849, 212.295, 52676.465 21/03/13,14:56:10,02,08,1, 11.8,1,1, 0.489, 10569.829, 212.334, 52676.453 21/03/13,14:56:10,03,08,1, 11.8,1,1, 0.489, 10569.817, 212.326, 52676.439 21/03/13,14:56:10,04,08,1, 11.8,1,1, 0.489, 10569.825, 212.336, 52676.448 21/03/13,14:56:10,05,08,1, 11.8,1,1, 0.489, 10569.815, 212.323, 52676.476 21/03/13,14:56:10,06,08,1, 11.8,1,1, 0.489, 10569.829, 212.304, 52676.435 21/03/13,14:56:10,07,08,1, 11.8,1,1, 0.489, 10569.813, 212.338, 52676.462 21/03/13,14:56:10,08,08,1, 11.8,1,1, 0.489, 10569.780, 212.321, 52676.338 21/03/13,14:56:10,09,08,1, 11.8,1,1, 0.489, 10569.844, 212.334, 52676.507 21/03/13,14:56:10,10,08,1, 11.8,1,1, 0.489, 10569.801, 212.329, 52676.536 21/03/13,14:56:10,11,08,1, 11.8,1,1, 0.489, 10569.831, 212.299, 52676.363 21/03/13,14:56:10,12,08,1, 11.8,1,1, 0.489, 10569.830, 212.345, 52676.466 21/03/13,14:56:10,13,08,1, 11.8,1,1, 0.489, 10569.846, 212.330, 52676.442 21/03/13,14:56:10,14,08,1, 11.8,1,1, 0.489, 10569.803, 212.309, 52676.452 21/03/13,14:56:10,15,08,1, 11.8,1,1, 0.489, 10569.804, 212.309, 52676.473 21/03/13,14:56:10,16,08,1, 11.8,1,1, 0.489, 10569.791, 212.321, 52676.499 21/03/13,14:56:10,17,08,1, 11.8,1,1, 0.489, 10569.832, 212.324, 52676.539 21/03/13,14:56:10,18,08,1, 11.8,1,1, 0.489, 10569.769, 212.343, 52676.550 21/03/13,14:56:10,19,08,1, 11.8,1,1, 0.489, 10569.818, 212.317, 52676.499 21/03/13,14:56:11,00,08,1, 11.9,1,1, 0.492, 10569.810, 212.317, 52676.499 21/03/13,14:56:11,01,08,1, 11.9,1,1, 0.492, 10569.797, 212.351, 52676.509 21/03/13,14:56:11,02,08,1, 11.9,1,1, 0.492, 10569.771, 212.343, 52676.486 21/03/13,14:56:11,03,08,1, 11.9,1,1, 0.492, 10569.800, 212.380, 52676.515 21/03/13,14:56:11,04,08,1, 11.9,1,1, 0.492, 10569.800, 212.326, 52676.498 21/03/13,14:56:11,05,08,1, 11.9,1,1, 0.492, 10569.780, 212.334, 52676.435 21/03/13,14:56:11,06,08,1, 11.9,1,1, 0.492, 10569.786, 212.362, 52676.491 21/03/13,14:56:11,07,08,1, 11.9,1,1, 0.492, 10569.776, 212.353, 52676.513 21/03/13,14:56:11,08,08,1, 11.9,1,1, 0.492, 10569.782, 212.368, 52676.483 21/03/13,14:56:11,09,08,1, 11.9,1,1, 0.492, 10569.743, 212.390, 52676.422 21/03/13,14:56:11,10,08,1, 11.9,1,1, 0.492, 10569.802, 212.367, 52676.467 21/03/13,14:56:11,11,08,1, 11.9,1,1, 0.492, 10569.774, 212.372, 52676.457 21/03/13,14:56:11,12,08,1, 11.9,1,1, 0.492, 10569.792, 212.374, 52676.493 21/03/13,14:56:11,13,08,1, 11.9,1,1, 0.492, 10569.773, 212.369, 52676.492 21/03/13,14:56:11,14,08,1, 11.9,1,1, 0.492, 10569.780, 212.401, 52676.500 21/03/13,14:56:11,15,08,1, 11.9,1,1, 0.492, 10569.762, 212.397, 52676.523 21/03/13,14:56:11,16,08,1, 11.9,1,1, 0.492, 10569.753, 212.387, 52676.513 21/03/13,14:56:11,17,08,1, 11.9,1,1, 0.492, 10569.752, 212.399, 52676.511 21/03/13,14:56:11,18,08,1, 11.9,1,1, 0.492, 10569.772, 212.393, 52676.494 21/03/13,14:56:11,19,08,1, 11.9,1,1, 0.492, 10569.743, 212.435, 52676.520 21/03/13,14:56:12,00,08,1, 11.9,1,1, 0.490, 10569.743, 212.435, 52676.520 21/03/13,14:56:12,01,08,1, 11.9,1,1, 0.490, 10569.763, 212.412, 52676.560 21/03/13,14:56:12,02,08,1, 11.9,1,1, 0.490, 10569.770, 212.426, 52676.546 21/03/13,14:56:12,03,08,1, 11.9,1,1, 0.490, 10569.728, 212.398, 52676.498 21/03/13,14:56:12,04,08,1, 11.9,1,1, 0.490, 10569.757, 212.410, 52676.505 21/03/13,14:56:12,05,08,1, 11.9,1,1, 0.490, 10569.740, 212.393, 52676.514 21/03/13,14:56:12,06,08,1, 11.9,1,1, 0.490, 10569.754, 212.440, 52676.474 21/03/13,14:56:12,07,08,1, 11.9,1,1, 0.490, 10569.731, 212.440, 52676.513 21/03/13,14:56:12,08,08,1, 11.9,1,1, 0.490, 10569.737, 212.436, 52676.526 21/03/13,14:56:12,09,08,1, 11.9,1,1, 0.490, 10569.756, 212.430, 52676.528 21/03/13,14:56:12,10,08,1, 11.9,1,1, 0.490, 10569.731, 212.457, 52676.533 21/03/13,14:56:12,11,08,1, 11.9,1,1, 0.490, 10569.720, 212.449, 52676.463 21/03/13,14:56:12,12,08,1, 11.9,1,1, 0.490, 10569.735, 212.463, 52676.480 21/03/13,14:56:12,13,08,1, 11.9,1,1, 0.490, 10569.725, 212.422, 52676.477 21/03/13,14:56:12,14,08,1, 11.9,1,1, 0.490, 10569.704, 212.424, 52676.525 21/03/13,14:56:12,15,08,1, 11.9,1,1, 0.490, 10569.706, 212.439, 52676.487 21/03/13,14:56:12,16,08,1, 11.9,1,1, 0.490, 10569.715, 212.466, 52676.519 21/03/13,14:56:12,17,08,1, 11.9,1,1, 0.490, 10569.694, 212.459, 52676.505 21/03/13,14:56:12,18,08,1, 11.9,1,1, 0.490, 10569.717, 212.472, 52676.492 21/03/13,14:56:12,19,08,1, 11.9,1,1, 0.490, 10569.735, 212.460, 52676.534 21/03/13,14:56:13,00,08,1, 11.9,1,1, 0.490, 10569.735, 212.460, 52676.534 21/03/13,14:56:13,01,08,1, 11.9,1,1, 0.490, 10569.707, 212.463, 52676.521 21/03/13,14:56:13,02,08,1, 11.9,1,1, 0.490, 10569.718, 212.455, 52676.543 21/03/13,14:56:13,03,08,1, 11.9,1,1, 0.490, 10569.719, 212.462, 52676.519 21/03/13,14:56:13,04,08,1, 11.9,1,1, 0.490, 10569.703, 212.467, 52676.513 21/03/13,14:56:13,05,08,1, 11.9,1,1, 0.490, 10569.699, 212.492, 52676.484 21/03/13,14:56:13,06,08,1, 11.9,1,1, 0.490, 10569.706, 212.494, 52676.527 21/03/13,14:56:13,07,08,1, 11.9,1,1, 0.490, 10569.704, 212.467, 52676.498 21/03/13,14:56:13,08,08,1, 11.9,1,1, 0.490, 10569.687, 212.496, 52676.495 21/03/13,14:56:13,09,08,1, 11.9,1,1, 0.490, 10569.723, 212.484, 52676.537 21/03/13,14:56:13,10,08,1, 11.9,1,1, 0.490, 10569.700, 212.491, 52676.561 21/03/13,14:56:13,11,08,1, 11.9,1,1, 0.490, 10569.699, 212.463, 52676.556 21/03/13,14:56:13,12,08,1, 11.9,1,1, 0.490, 10569.703, 212.469, 52676.596 21/03/13,14:56:13,13,08,1, 11.9,1,1, 0.490, 10569.698, 212.457, 52676.521 21/03/13,14:56:13,14,08,1, 11.9,1,1, 0.490, 10569.697, 212.500, 52676.558 21/03/13,14:56:13,15,08,1, 11.9,1,1, 0.490, 10569.694, 212.476, 52676.531 21/03/13,14:56:13,16,08,1, 11.9,1,1, 0.490, 10569.698, 212.490, 52676.557 21/03/13,14:56:13,17,08,1, 11.9,1,1, 0.490, 10569.704, 212.493, 52676.550 21/03/13,14:56:13,18,08,1, 11.9,1,1, 0.490, 10569.704, 212.486, 52676.553 21/03/13,14:56:13,19,08,1, 11.9,1,1, 0.490, 10569.717, 212.471, 52676.579 21/03/13,14:56:14,00,08,1, 11.9,1,1, 0.487, 10569.710, 212.471, 52676.579 21/03/13,14:56:14,01,08,1, 11.9,1,1, 0.487, 10569.679, 212.472, 52676.550 21/03/13,14:56:14,02,08,1, 11.9,1,1, 0.487, 10569.681, 212.488, 52676.556 21/03/13,14:56:14,03,08,1, 11.9,1,1, 0.487, 10569.691, 212.478, 52676.544 21/03/13,14:56:14,04,08,1, 11.9,1,1, 0.487, 10569.663, 212.503, 52676.573 21/03/13,14:56:14,05,08,1, 11.9,1,1, 0.487, 10569.693, 212.480, 52676.574 21/03/13,14:56:14,06,08,1, 11.9,1,1, 0.487, 10569.710, 212.444, 52676.496 21/03/13,14:56:14,07,08,1, 11.9,1,1, 0.487, 10569.679, 212.511, 52676.570 21/03/13,14:56:14,08,08,1, 11.9,1,1, 0.487, 10569.695, 212.485, 52676.534 21/03/13,14:56:14,09,08,1, 11.9,1,1, 0.487, 10569.680, 212.474, 52676.525 21/03/13,14:56:14,10,08,1, 11.9,1,1, 0.487, 10569.689, 212.488, 52676.556 21/03/13,14:56:14,11,08,1, 11.9,1,1, 0.487, 10569.656, 212.478, 52676.539 21/03/13,14:56:14,12,08,1, 11.9,1,1, 0.487, 10569.660, 212.502, 52676.582 21/03/13,14:56:14,13,08,1, 11.9,1,1, 0.487, 10569.667, 212.483, 52676.570 21/03/13,14:56:14,14,08,1, 11.9,1,1, 0.487, 10569.653, 212.478, 52676.552 21/03/13,14:56:14,15,08,1, 11.9,1,1, 0.487, 10569.656, 212.499, 52676.712 21/03/13,14:56:14,16,08,1, 11.9,1,1, 0.487, 10569.643, 212.488, 52676.429 21/03/13,14:56:14,17,08,1, 11.9,1,1, 0.487, 10569.631, 212.475, 52676.548 21/03/13,14:56:14,18,08,1, 11.9,1,1, 0.487, 10569.651, 212.496, 52676.575 21/03/13,14:56:14,19,08,1, 11.9,1,1, 0.487, 10569.675, 212.500, 52676.543 21/03/13,14:56:15,00,08,1, 11.9,1,1, 0.492, 10569.668, 212.500, 52676.543 21/03/13,14:56:15,01,08,1, 11.9,1,1, 0.492, 10569.673, 212.504, 52676.539 21/03/13,14:56:15,02,08,1, 11.9,1,1, 0.492, 10569.671, 212.501, 52676.405 21/03/13,14:56:15,03,08,1, 11.9,1,1, 0.492, 10569.658, 212.515, 52676.598 21/03/13,14:56:15,04,08,1, 11.9,1,1, 0.492, 10569.669, 212.495, 52676.595 21/03/13,14:56:15,05,08,1, 11.9,1,1, 0.492, 10569.673, 212.501, 52676.554 21/03/13,14:56:15,06,08,1, 11.9,1,1, 0.492, 10569.640, 212.534, 52676.572 21/03/13,14:56:15,07,08,1, 11.9,1,1, 0.492, 10569.648, 212.508, 52676.540 21/03/13,14:56:15,08,08,1, 11.9,1,1, 0.492, 10569.657, 212.531, 52676.568 21/03/13,14:56:15,09,08,1, 11.9,1,1, 0.492, 10569.661, 212.524, 52676.564 21/03/13,14:56:15,10,08,1, 11.9,1,1, 0.492, 10569.638, 212.509, 52676.572 21/03/13,14:56:15,11,08,1, 11.9,1,1, 0.492, 10569.670, 212.545, 52676.588 21/03/13,14:56:15,12,08,1, 11.9,1,1, 0.492, 10569.661, 212.522, 52676.693 21/03/13,14:56:15,13,08,1, 11.9,1,1, 0.492, 10569.619, 212.539, 52676.645 21/03/13,14:56:15,14,08,1, 11.9,1,1, 0.492, 10569.673, 212.538, 52676.585 21/03/13,14:56:15,15,08,1, 11.9,1,1, 0.492, 10569.676, 212.525, 52676.566 21/03/13,14:56:15,16,08,1, 11.9,1,1, 0.492, 10569.656, 212.527, 52676.583 21/03/13,14:56:15,17,08,1, 11.9,1,1, 0.492, 10569.648, 212.516, 52676.603 21/03/13,14:56:15,18,08,1, 11.9,1,1, 0.492, 10569.639, 212.516, 52676.554 21/03/13,14:56:15,19,08,1, 11.9,1,1, 0.492, 10569.651, 212.538, 52676.593 21/03/13,14:56:16,00,08,1, 11.9,1,1, 0.484, 10569.651, 212.538, 52676.593 21/03/13,14:56:16,01,08,1, 11.9,1,1, 0.484, 10569.613, 212.533, 52676.587 21/03/13,14:56:16,02,08,1, 11.9,1,1, 0.484, 10569.629, 212.539, 52676.586 21/03/13,14:56:16,03,08,1, 11.9,1,1, 0.484, 10569.638, 212.543, 52676.574 21/03/13,14:56:16,04,08,1, 11.9,1,1, 0.484, 10569.629, 212.539, 52676.568 21/03/13,14:56:16,05,08,1, 11.9,1,1, 0.484, 10569.638, 212.540, 52676.587 21/03/13,14:56:16,06,08,1, 11.9,1,1, 0.484, 10569.626, 212.550, 52676.569 21/03/13,14:56:16,07,08,1, 11.9,1,1, 0.484, 10569.620, 212.585, 52676.605 21/03/13,14:56:16,08,08,1, 11.9,1,1, 0.484, 10569.615, 212.556, 52676.579 21/03/13,14:56:16,09,08,1, 11.9,1,1, 0.484, 10569.614, 212.566, 52676.546 21/03/13,14:56:16,10,08,1, 11.9,1,1, 0.484, 10569.617, 212.541, 52676.592 21/03/13,14:56:16,11,08,1, 11.9,1,1, 0.484, 10569.613, 212.541, 52676.567 21/03/13,14:56:16,12,08,1, 11.9,1,1, 0.484, 10569.606, 212.553, 52676.587 21/03/13,14:56:16,13,08,1, 11.9,1,1, 0.484, 10569.625, 212.539, 52676.547 21/03/13,14:56:16,14,08,1, 11.9,1,1, 0.484, 10569.592, 212.565, 52676.583 21/03/13,14:56:16,15,08,1, 11.9,1,1, 0.484, 10569.616, 212.561, 52676.589 21/03/13,14:56:16,16,08,1, 11.9,1,1, 0.484, 10569.599, 212.557, 52676.597 21/03/13,14:56:16,17,08,1, 11.9,1,1, 0.484, 10569.595, 212.576, 52676.588 21/03/13,14:56:16,18,08,1, 11.9,1,1, 0.484, 10569.591, 212.591, 52676.597 21/03/13,14:56:16,19,08,1, 11.9,1,1, 0.484, 10569.590, 212.581, 52676.551 21/03/13,14:56:17,00,08,1, 11.9,1,1, 0.490, 10569.584, 212.581, 52676.551 21/03/13,14:56:17,01,08,1, 11.9,1,1, 0.490, 10569.580, 212.597, 52676.606 21/03/13,14:56:17,02,08,1, 11.9,1,1, 0.490, 10569.554, 212.603, 52676.563 21/03/13,14:56:17,03,08,1, 11.9,1,1, 0.490, 10569.568, 212.591, 52676.585 21/03/13,14:56:17,04,08,1, 11.9,1,1, 0.490, 10569.566, 212.614, 52676.610 21/03/13,14:56:17,05,08,1, 11.9,1,1, 0.490, 10569.589, 212.596, 52676.603 21/03/13,14:56:17,06,08,1, 11.9,1,1, 0.490, 10569.574, 212.590, 52676.610 21/03/13,14:56:17,07,08,1, 11.9,1,1, 0.490, 10569.594, 212.571, 52676.574 21/03/13,14:56:17,08,08,1, 11.9,1,1, 0.490, 10569.584, 212.585, 52676.600 21/03/13,14:56:17,09,08,1, 11.9,1,1, 0.490, 10569.579, 212.598, 52676.588 21/03/13,14:56:17,10,08,1, 11.9,1,1, 0.490, 10569.539, 212.593, 52676.577 21/03/13,14:56:17,11,08,1, 11.9,1,1, 0.490, 10569.573, 212.608, 52676.606 21/03/13,14:56:17,12,08,1, 11.9,1,1, 0.490, 10569.562, 212.613, 52676.589 21/03/13,14:56:17,13,08,1, 11.9,1,1, 0.490, 10569.553, 212.609, 52676.592 21/03/13,14:56:17,14,08,1, 11.9,1,1, 0.490, 10569.589, 212.618, 52676.604 21/03/13,14:56:17,15,08,1, 11.9,1,1, 0.490, 10569.564, 212.585, 52676.577 21/03/13,14:56:17,16,08,1, 11.9,1,1, 0.490, 10569.586, 212.599, 52676.586 21/03/13,14:56:17,17,08,1, 11.9,1,1, 0.490, 10569.562, 212.616, 52676.588 21/03/13,14:56:17,18,08,1, 11.9,1,1, 0.490, 10569.573, 212.608, 52676.608 21/03/13,14:56:17,19,08,1, 11.9,1,1, 0.490, 10569.569, 212.632, 52676.624 21/03/13,14:56:18,00,08,1, 11.8,1,1, 0.488, 10569.568, 212.632, 52676.624 21/03/13,14:56:18,01,08,1, 11.8,1,1, 0.488, 10569.560, 212.620, 52676.681 21/03/13,14:56:18,02,08,1, 11.8,1,1, 0.488, 10569.542, 212.642, 52676.818 21/03/13,14:56:18,03,08,1, 11.8,1,1, 0.488, 10569.517, 212.626, 52676.667 21/03/13,14:56:18,04,08,1, 11.8,1,1, 0.488, 10569.536, 212.638, 52676.660 21/03/13,14:56:18,05,08,1, 11.8,1,1, 0.488, 10569.576, 212.625, 52676.611 21/03/13,14:56:18,06,08,1, 11.8,1,1, 0.488, 10569.567, 212.642, 52676.615 21/03/13,14:56:18,07,08,1, 11.8,1,1, 0.488, 10569.547, 212.639, 52676.596 21/03/13,14:56:18,08,08,1, 11.8,1,1, 0.488, 10569.553, 212.647, 52676.582 21/03/13,14:56:18,09,08,1, 11.8,1,1, 0.488, 10569.555, 212.624, 52676.619 21/03/13,14:56:18,10,08,1, 11.8,1,1, 0.488, 10569.581, 212.646, 52676.620 21/03/13,14:56:18,11,08,1, 11.8,1,1, 0.488, 10569.551, 212.627, 52676.603 21/03/13,14:56:18,12,08,1, 11.8,1,1, 0.488, 10569.593, 212.647, 52676.665 21/03/13,14:56:18,13,08,1, 11.8,1,1, 0.488, 10569.569, 212.651, 52676.638 21/03/13,14:56:18,14,08,1, 11.8,1,1, 0.488, 10569.564, 212.635, 52676.602 21/03/13,14:56:18,15,08,1, 11.8,1,1, 0.488, 10569.564, 212.627, 52676.625 21/03/13,14:56:18,16,08,1, 11.8,1,1, 0.488, 10569.566, 212.639, 52676.604 21/03/13,14:56:18,17,08,1, 11.8,1,1, 0.488, 10569.566, 212.629, 52676.584 21/03/13,14:56:18,18,08,1, 11.8,1,1, 0.488, 10569.555, 212.644, 52676.584 21/03/13,14:56:18,19,08,1, 11.8,1,1, 0.488, 10569.582, 212.603, 52676.562 21/03/13,14:56:19,00,08,1, 11.9,1,1, 0.489, 10569.576, 212.603, 52676.562 21/03/13,14:56:19,01,08,1, 11.9,1,1, 0.489, 10569.560, 212.644, 52676.644 21/03/13,14:56:19,02,08,1, 11.9,1,1, 0.489, 10569.573, 212.649, 52676.623 21/03/13,14:56:19,03,08,1, 11.9,1,1, 0.489, 10569.589, 212.654, 52676.609 21/03/13,14:56:19,04,08,1, 11.9,1,1, 0.489, 10569.570, 212.637, 52676.620 21/03/13,14:56:19,05,08,1, 11.9,1,1, 0.489, 10569.574, 212.657, 52676.578 21/03/13,14:56:19,06,08,1, 11.9,1,1, 0.489, 10569.582, 212.664, 52676.577 21/03/13,14:56:19,07,08,1, 11.9,1,1, 0.489, 10569.570, 212.645, 52676.579 21/03/13,14:56:19,08,08,1, 11.9,1,1, 0.489, 10569.576, 212.655, 52676.584 21/03/13,14:56:19,09,08,1, 11.9,1,1, 0.489, 10569.612, 212.624, 52676.469 21/03/13,14:56:19,10,08,1, 11.9,1,1, 0.489, 10569.590, 212.642, 52676.569 21/03/13,14:56:19,11,08,1, 11.9,1,1, 0.489, 10569.596, 212.675, 52676.587 21/03/13,14:56:19,12,08,1, 11.9,1,1, 0.489, 10569.581, 212.658, 52676.625 21/03/13,14:56:19,13,08,1, 11.9,1,1, 0.489, 10569.584, 212.644, 52676.568 21/03/13,14:56:19,14,08,1, 11.9,1,1, 0.489, 10569.585, 212.644, 52676.587 21/03/13,14:56:19,15,08,1, 11.9,1,1, 0.489, 10569.586, 212.643, 52676.621 21/03/13,14:56:19,16,08,1, 11.9,1,1, 0.489, 10569.565, 212.638, 52676.602 21/03/13,14:56:19,17,08,1, 11.9,1,1, 0.489, 10569.566, 212.663, 52676.639 21/03/13,14:56:19,18,08,1, 11.9,1,1, 0.489, 10569.574, 212.635, 52676.653 21/03/13,14:56:19,19,08,1, 11.9,1,1, 0.489, 10569.593, 212.642, 52676.604 21/03/13,14:56:20,00,08,1, 11.9,1,1, 0.490, 10569.593, 212.642, 52676.604 21/03/13,14:56:20,01,08,1, 11.9,1,1, 0.490, 10569.611, 212.645, 52676.614 21/03/13,14:56:20,02,08,1, 11.9,1,1, 0.490, 10569.577, 212.616, 52676.587 21/03/13,14:56:20,03,08,1, 11.9,1,1, 0.490, 10569.585, 212.640, 52676.611 21/03/13,14:56:20,04,08,1, 11.9,1,1, 0.490, 10569.581, 212.648, 52676.611 21/03/13,14:56:20,05,08,1, 11.9,1,1, 0.490, 10569.598, 212.641, 52676.589 21/03/13,14:56:20,06,08,1, 11.9,1,1, 0.490, 10569.606, 212.625, 52676.566 21/03/13,14:56:20,07,08,1, 11.9,1,1, 0.490, 10569.587, 212.652, 52676.577 21/03/13,14:56:20,08,08,1, 11.9,1,1, 0.490, 10569.585, 212.637, 52676.569 21/03/13,14:56:20,09,08,1, 11.9,1,1, 0.490, 10569.571, 212.632, 52676.574 21/03/13,14:56:20,10,08,1, 11.9,1,1, 0.490, 10569.564, 212.630, 52676.578 21/03/13,14:56:20,11,08,1, 11.9,1,1, 0.490, 10569.569, 212.623, 52676.569 21/03/13,14:56:20,12,08,1, 11.9,1,1, 0.490, 10569.559, 212.664, 52676.582 21/03/13,14:56:20,13,08,1, 11.9,1,1, 0.490, 10569.557, 212.626, 52676.582 21/03/13,14:56:20,14,08,1, 11.9,1,1, 0.490, 10569.577, 212.621, 52676.564 21/03/13,14:56:20,15,08,1, 11.9,1,1, 0.490, 10569.546, 212.627, 52676.577 21/03/13,14:56:20,16,08,1, 11.9,1,1, 0.490, 10569.556, 212.640, 52676.611 21/03/13,14:56:20,17,08,1, 11.9,1,1, 0.490, 10569.588, 212.631, 52676.563 21/03/13,14:56:20,18,08,1, 11.9,1,1, 0.490, 10569.577, 212.640, 52676.591 21/03/13,14:56:20,19,08,1, 11.9,1,1, 0.490, 10569.574, 212.647, 52676.588 21/03/13,14:56:21,00,08,1, 11.9,1,1, 0.492, 10569.568, 212.647, 52676.588 21/03/13,14:56:21,01,08,1, 11.9,1,1, 0.492, 10569.570, 212.628, 52676.622 21/03/13,14:56:21,02,08,1, 11.9,1,1, 0.492, 10569.580, 212.638, 52676.630 21/03/13,14:56:21,03,08,1, 11.9,1,1, 0.492, 10569.555, 212.658, 52676.602 21/03/13,14:56:21,04,08,1, 11.9,1,1, 0.492, 10569.563, 212.626, 52676.587 21/03/13,14:56:21,05,08,1, 11.9,1,1, 0.492, 10569.562, 212.651, 52676.591 21/03/13,14:56:21,06,08,1, 11.9,1,1, 0.492, 10569.561, 212.647, 52676.604 21/03/13,14:56:21,07,08,1, 11.9,1,1, 0.492, 10569.566, 212.620, 52676.603 21/03/13,14:56:21,08,08,1, 11.9,1,1, 0.492, 10569.554, 212.634, 52676.591 21/03/13,14:56:21,09,08,1, 11.9,1,1, 0.492, 10569.525, 212.615, 52676.560 21/03/13,14:56:21,10,08,1, 11.9,1,1, 0.492, 10569.530, 212.662, 52676.597 21/03/13,14:56:21,11,08,1, 11.9,1,1, 0.492, 10569.555, 212.651, 52676.585 21/03/13,14:56:21,12,08,1, 11.9,1,1, 0.492, 10569.548, 212.655, 52676.589 21/03/13,14:56:21,13,08,1, 11.9,1,1, 0.492, 10569.531, 212.651, 52676.622 21/03/13,14:56:21,14,08,1, 11.9,1,1, 0.492, 10569.543, 212.665, 52676.602 21/03/13,14:56:21,15,08,1, 11.9,1,1, 0.492, 10569.501, 212.675, 52676.602 21/03/13,14:56:21,16,08,1, 11.9,1,1, 0.492, 10569.510, 212.666, 52676.607 21/03/13,14:56:21,17,08,1, 11.9,1,1, 0.492, 10569.548, 212.690, 52676.572 21/03/13,14:56:21,18,08,1, 11.9,1,1, 0.492, 10569.504, 212.658, 52676.607 21/03/13,14:56:21,19,08,1, 11.9,1,1, 0.492, 10569.543, 212.654, 52676.611 21/03/13,14:56:22,00,08,1, 11.9,1,1, 0.489, 10569.543, 212.654, 52676.611 21/03/13,14:56:22,01,08,1, 11.9,1,1, 0.489, 10569.515, 212.679, 52676.618 21/03/13,14:56:22,02,08,1, 11.9,1,1, 0.489, 10569.518, 212.702, 52676.599 21/03/13,14:56:22,03,08,1, 11.9,1,1, 0.489, 10569.511, 212.675, 52676.594 21/03/13,14:56:22,04,08,1, 11.9,1,1, 0.489, 10569.543, 212.714, 52676.636 21/03/13,14:56:22,05,08,1, 11.9,1,1, 0.489, 10569.541, 212.694, 52676.633 21/03/13,14:56:22,06,08,1, 11.9,1,1, 0.489, 10569.530, 212.677, 52676.640 21/03/13,14:56:22,07,08,1, 11.9,1,1, 0.489, 10569.528, 212.724, 52676.637 21/03/13,14:56:22,08,08,1, 11.9,1,1, 0.489, 10569.522, 212.666, 52676.624 21/03/13,14:56:22,09,08,1, 11.9,1,1, 0.489, 10569.495, 212.687, 52676.608 21/03/13,14:56:22,10,08,1, 11.9,1,1, 0.489, 10569.536, 212.706, 52676.621 21/03/13,14:56:22,11,08,1, 11.9,1,1, 0.489, 10569.534, 212.703, 52676.622 21/03/13,14:56:22,12,08,1, 11.9,1,1, 0.489, 10569.525, 212.731, 52676.649 21/03/13,14:56:22,13,08,1, 11.9,1,1, 0.489, 10569.527, 212.712, 52676.673 21/03/13,14:56:22,14,08,1, 11.9,1,1, 0.489, 10569.541, 212.721, 52676.647 21/03/13,14:56:22,15,08,1, 11.9,1,1, 0.489, 10569.527, 212.729, 52676.661 21/03/13,14:56:22,16,08,1, 11.9,1,1, 0.489, 10569.528, 212.692, 52676.639 21/03/13,14:56:22,17,08,1, 11.9,1,1, 0.489, 10569.529, 212.739, 52676.667 21/03/13,14:56:22,18,08,1, 11.9,1,1, 0.489, 10569.551, 212.697, 52676.627 21/03/13,14:56:22,19,08,1, 11.9,1,1, 0.489, 10569.545, 212.708, 52676.651 21/03/13,14:56:23,00,08,1, 11.9,1,1, 0.487, 10569.543, 212.708, 52676.651 21/03/13,14:56:23,01,08,1, 11.9,1,1, 0.487, 10569.553, 212.712, 52676.642 21/03/13,14:56:23,02,08,1, 11.9,1,1, 0.487, 10569.548, 212.713, 52676.650 21/03/13,14:56:23,03,08,1, 11.9,1,1, 0.487, 10569.556, 212.708, 52676.659 21/03/13,14:56:23,04,08,1, 11.9,1,1, 0.487, 10569.527, 212.699, 52676.613 21/03/13,14:56:23,05,08,1, 11.9,1,1, 0.487, 10569.562, 212.719, 52676.654 21/03/13,14:56:23,06,08,1, 11.9,1,1, 0.487, 10569.539, 212.724, 52676.771 21/03/13,14:56:23,07,08,1, 11.9,1,1, 0.487, 10569.538, 212.701, 52676.656 21/03/13,14:56:23,08,08,1, 11.9,1,1, 0.487, 10569.551, 212.723, 52676.670 21/03/13,14:56:23,09,08,1, 11.9,1,1, 0.487, 10569.554, 212.703, 52676.643 21/03/13,14:56:23,10,08,1, 11.9,1,1, 0.487, 10569.543, 212.701, 52676.650 21/03/13,14:56:23,11,08,1, 11.9,1,1, 0.487, 10569.543, 212.732, 52676.670 21/03/13,14:56:23,12,08,1, 11.9,1,1, 0.487, 10569.563, 212.711, 52676.644 21/03/13,14:56:23,13,08,1, 11.9,1,1, 0.487, 10569.561, 212.743, 52676.646 21/03/13,14:56:23,14,08,1, 11.9,1,1, 0.487, 10569.560, 212.717, 52676.638 21/03/13,14:56:23,15,08,1, 11.9,1,1, 0.487, 10569.568, 212.704, 52676.677 21/03/13,14:56:23,16,08,1, 11.9,1,1, 0.487, 10569.570, 212.703, 52676.676 21/03/13,14:56:23,17,08,1, 11.9,1,1, 0.487, 10569.568, 212.708, 52676.628 21/03/13,14:56:23,18,08,1, 11.9,1,1, 0.487, 10569.580, 212.705, 52676.647 21/03/13,14:56:23,19,08,1, 11.9,1,1, 0.487, 10569.560, 212.726, 52676.669 21/03/13,14:56:24,00,08,1, 11.9,1,1, 0.490, 10569.559, 212.726, 52676.669 21/03/13,14:56:24,01,08,1, 11.9,1,1, 0.490, 10569.595, 212.732, 52676.661 21/03/13,14:56:24,02,08,1, 11.9,1,1, 0.490, 10569.571, 212.711, 52676.664 21/03/13,14:56:24,03,08,1, 11.9,1,1, 0.490, 10569.572, 212.716, 52676.652 21/03/13,14:56:24,04,08,1, 11.9,1,1, 0.490, 10569.620, 212.735, 52676.698 21/03/13,14:56:24,05,08,1, 11.9,1,1, 0.490, 10569.581, 212.723, 52676.636 21/03/13,14:56:24,06,08,1, 11.9,1,1, 0.490, 10569.580, 212.697, 52676.602 21/03/13,14:56:24,07,08,1, 11.9,1,1, 0.490, 10569.596, 212.732, 52676.691 21/03/13,14:56:24,08,08,1, 11.9,1,1, 0.490, 10569.585, 212.697, 52676.640 21/03/13,14:56:24,09,08,1, 11.9,1,1, 0.490, 10569.591, 212.739, 52676.652 21/03/13,14:56:24,10,08,1, 11.9,1,1, 0.490, 10569.589, 212.708, 52676.610 21/03/13,14:56:24,11,08,1, 11.9,1,1, 0.490, 10569.581, 212.704, 52676.649 21/03/13,14:56:24,12,08,1, 11.9,1,1, 0.490, 10569.584, 212.727, 52676.673 21/03/13,14:56:24,13,08,1, 11.9,1,1, 0.490, 10569.604, 212.730, 52676.671 21/03/13,14:56:24,14,08,1, 11.9,1,1, 0.490, 10569.581, 212.715, 52676.637 21/03/13,14:56:24,15,08,1, 11.9,1,1, 0.490, 10569.590, 212.712, 52676.661 21/03/13,14:56:24,16,08,1, 11.9,1,1, 0.490, 10569.628, 212.680, 52676.663 21/03/13,14:56:24,17,08,1, 11.9,1,1, 0.490, 10569.595, 212.697, 52676.636 21/03/13,14:56:24,18,08,1, 11.9,1,1, 0.490, 10569.618, 212.709, 52676.670 21/03/13,14:56:24,19,08,1, 11.9,1,1, 0.490, 10569.589, 212.698, 52676.672 21/03/13,14:56:25,00,08,1, 11.9,1,1, 0.489, 10569.584, 212.698, 52676.672 21/03/13,14:56:25,01,08,1, 11.9,1,1, 0.489, 10569.605, 212.694, 52676.670 21/03/13,14:56:25,02,08,1, 11.9,1,1, 0.489, 10569.605, 212.684, 52676.570 21/03/13,14:56:25,03,08,1, 11.9,1,1, 0.489, 10569.594, 212.720, 52676.639 21/03/13,14:56:25,04,08,1, 11.9,1,1, 0.489, 10569.623, 212.694, 52676.565 21/03/13,14:56:25,05,08,1, 11.9,1,1, 0.489, 10569.609, 212.698, 52676.609 21/03/13,14:56:25,06,08,1, 11.9,1,1, 0.489, 10569.604, 212.730, 52676.650 21/03/13,14:56:25,07,08,1, 11.9,1,1, 0.489, 10569.625, 212.690, 52676.646 21/03/13,14:56:25,08,08,1, 11.9,1,1, 0.489, 10569.611, 212.694, 52676.660 21/03/13,14:56:25,09,08,1, 11.9,1,1, 0.489, 10569.620, 212.695, 52676.662 21/03/13,14:56:25,10,08,1, 11.9,1,1, 0.489, 10569.589, 212.716, 52676.647 21/03/13,14:56:25,11,08,1, 11.9,1,1, 0.489, 10569.631, 212.709, 52676.676 21/03/13,14:56:25,12,08,1, 11.9,1,1, 0.489, 10569.598, 212.680, 52676.649 21/03/13,14:56:25,13,08,1, 11.9,1,1, 0.489, 10569.614, 212.743, 52676.612 21/03/13,14:56:25,14,08,1, 11.9,1,1, 0.489, 10569.616, 212.739, 52676.647 21/03/13,14:56:25,15,08,1, 11.9,1,1, 0.489, 10569.613, 212.710, 52676.630 21/03/13,14:56:25,16,08,1, 11.9,1,1, 0.489, 10569.607, 212.727, 52676.652 21/03/13,14:56:25,17,08,1, 11.9,1,1, 0.489, 10569.610, 212.710, 52676.643 21/03/13,14:56:25,18,08,1, 11.9,1,1, 0.489, 10569.585, 212.722, 52676.637 21/03/13,14:56:25,19,08,1, 11.9,1,1, 0.489, 10569.596, 212.715, 52676.680 21/03/13,14:56:26,00,08,1, 11.9,1,1, 0.491, 10569.593, 212.715, 52676.680 21/03/13,14:56:26,01,08,1, 11.9,1,1, 0.491, 10569.610, 212.717, 52676.688 21/03/13,14:56:26,02,08,1, 11.9,1,1, 0.491, 10569.606, 212.715, 52676.702 21/03/13,14:56:26,03,08,1, 11.9,1,1, 0.491, 10569.598, 212.711, 52676.669 21/03/13,14:56:26,04,08,1, 11.9,1,1, 0.491, 10569.607, 212.724, 52676.675 21/03/13,14:56:26,05,08,1, 11.9,1,1, 0.491, 10569.619, 212.707, 52676.683 21/03/13,14:56:26,06,08,1, 11.9,1,1, 0.491, 10569.595, 212.721, 52676.647 21/03/13,14:56:26,07,08,1, 11.9,1,1, 0.491, 10569.620, 212.723, 52676.672 21/03/13,14:56:26,08,08,1, 11.9,1,1, 0.491, 10569.605, 212.710, 52676.608 21/03/13,14:56:26,09,08,1, 11.9,1,1, 0.491, 10569.615, 212.744, 52676.660 21/03/13,14:56:26,10,08,1, 11.9,1,1, 0.491, 10569.617, 212.715, 52676.648 21/03/13,14:56:26,11,08,1, 11.9,1,1, 0.491, 10569.624, 212.736, 52676.653 21/03/13,14:56:26,12,08,1, 11.9,1,1, 0.491, 10569.642, 212.729, 52676.647 21/03/13,14:56:26,13,08,1, 11.9,1,1, 0.491, 10569.642, 212.749, 52676.645 21/03/13,14:56:26,14,08,1, 11.9,1,1, 0.491, 10569.630, 212.742, 52676.659 21/03/13,14:56:26,15,08,1, 11.9,1,1, 0.491, 10569.588, 212.752, 52676.848 21/03/13,14:56:26,16,08,1, 11.9,1,1, 0.491, 10569.605, 212.721, 52676.607 21/03/13,14:56:26,17,08,1, 11.9,1,1, 0.491, 10569.594, 212.738, 52676.629 21/03/13,14:56:26,18,08,1, 11.9,1,1, 0.491, 10569.633, 212.748, 52676.645 21/03/13,14:56:26,19,08,1, 11.9,1,1, 0.491, 10569.619, 212.727, 52676.608 21/03/13,14:56:27,00,08,1, 11.8,1,1, 0.492, 10569.618, 212.727, 52676.608 21/03/13,14:56:27,01,08,1, 11.8,1,1, 0.492, 10569.627, 212.705, 52676.622 21/03/13,14:56:27,02,08,1, 11.8,1,1, 0.492, 10569.612, 212.735, 52676.641 21/03/13,14:56:27,03,08,1, 11.8,1,1, 0.492, 10569.630, 212.729, 52676.609 21/03/13,14:56:27,04,08,1, 11.8,1,1, 0.492, 10569.625, 212.709, 52676.670 21/03/13,14:56:27,05,08,1, 11.8,1,1, 0.492, 10569.635, 212.748, 52676.638 21/03/13,14:56:27,06,08,1, 11.8,1,1, 0.492, 10569.616, 212.729, 52676.661 21/03/13,14:56:27,07,08,1, 11.8,1,1, 0.492, 10569.612, 212.715, 52676.629 21/03/13,14:56:27,08,08,1, 11.8,1,1, 0.492, 10569.608, 212.720, 52676.654 21/03/13,14:56:27,09,08,1, 11.8,1,1, 0.492, 10569.595, 212.732, 52676.599 21/03/13,14:56:27,10,08,1, 11.8,1,1, 0.492, 10569.615, 212.719, 52676.634 21/03/13,14:56:27,11,08,1, 11.8,1,1, 0.492, 10569.614, 212.759, 52676.647 21/03/13,14:56:27,12,08,1, 11.8,1,1, 0.492, 10569.614, 212.717, 52676.682 21/03/13,14:56:27,13,08,1, 11.8,1,1, 0.492, 10569.590, 212.722, 52676.642 21/03/13,14:56:27,14,08,1, 11.8,1,1, 0.492, 10569.619, 212.725, 52676.663 21/03/13,14:56:27,15,08,1, 11.8,1,1, 0.492, 10569.618, 212.714, 52676.669 21/03/13,14:56:27,16,08,1, 11.8,1,1, 0.492, 10569.593, 212.715, 52676.646 21/03/13,14:56:27,17,08,1, 11.8,1,1, 0.492, 10569.631, 212.719, 52676.663 21/03/13,14:56:27,18,08,1, 11.8,1,1, 0.492, 10569.623, 212.735, 52676.648 21/03/13,14:56:27,19,08,1, 11.8,1,1, 0.492, 10569.599, 212.738, 52676.667 21/03/13,14:56:28,00,07,1, 11.9,1,1, 0.489, 10569.593, 212.738, 52676.667 21/03/13,14:56:28,01,07,1, 11.9,1,1, 0.489, 10569.587, 212.729, 52676.659 21/03/13,14:56:28,02,07,1, 11.9,1,1, 0.489, 10569.602, 212.741, 52676.663 21/03/13,14:56:28,03,07,1, 11.9,1,1, 0.489, 10569.627, 212.742, 52676.659 21/03/13,14:56:28,04,07,1, 11.9,1,1, 0.489, 10569.610, 212.777, 52676.682 21/03/13,14:56:28,05,07,1, 11.9,1,1, 0.489, 10569.605, 212.752, 52676.672 21/03/13,14:56:28,06,07,1, 11.9,1,1, 0.489, 10569.617, 212.751, 52676.652 21/03/13,14:56:28,07,07,1, 11.9,1,1, 0.489, 10569.618, 212.751, 52676.688 21/03/13,14:56:28,08,07,1, 11.9,1,1, 0.489, 10569.618, 212.723, 52676.668 21/03/13,14:56:28,09,07,1, 11.9,1,1, 0.489, 10569.609, 212.758, 52676.644 21/03/13,14:56:28,10,07,1, 11.9,1,1, 0.489, 10569.629, 212.759, 52676.668 21/03/13,14:56:28,11,07,1, 11.9,1,1, 0.489, 10569.614, 212.745, 52676.638 21/03/13,14:56:28,12,07,1, 11.9,1,1, 0.489, 10569.634, 212.746, 52676.659 21/03/13,14:56:28,13,07,1, 11.9,1,1, 0.489, 10569.615, 212.753, 52676.677 21/03/13,14:56:28,14,07,1, 11.9,1,1, 0.489, 10569.605, 212.766, 52676.660 21/03/13,14:56:28,15,07,1, 11.9,1,1, 0.489, 10569.605, 212.761, 52676.679 21/03/13,14:56:28,16,07,1, 11.9,1,1, 0.489, 10569.618, 212.739, 52676.675 21/03/13,14:56:28,17,07,1, 11.9,1,1, 0.489, 10569.590, 212.737, 52676.660 21/03/13,14:56:28,18,07,1, 11.9,1,1, 0.489, 10569.604, 212.778, 52676.711 21/03/13,14:56:28,19,07,1, 11.9,1,1, 0.489, 10569.613, 212.745, 52676.677 21/03/13,14:56:29,00,07,1, 11.9,1,1, 0.491, 10569.609, 212.745, 52676.677 21/03/13,14:56:29,01,07,1, 11.9,1,1, 0.491, 10569.610, 212.746, 52676.692 21/03/13,14:56:29,02,07,1, 11.9,1,1, 0.491, 10569.612, 212.763, 52676.701 21/03/13,14:56:29,03,07,1, 11.9,1,1, 0.491, 10569.604, 212.770, 52676.671 21/03/13,14:56:29,04,07,1, 11.9,1,1, 0.491, 10569.612, 212.739, 52676.659 21/03/13,14:56:29,05,07,1, 11.9,1,1, 0.491, 10569.624, 212.767, 52676.680 21/03/13,14:56:29,06,07,1, 11.9,1,1, 0.491, 10569.642, 212.753, 52676.673 21/03/13,14:56:29,07,07,1, 11.9,1,1, 0.491, 10569.617, 212.757, 52676.671 21/03/13,14:56:29,08,07,1, 11.9,1,1, 0.491, 10569.638, 212.766, 52676.683 21/03/13,14:56:29,09,07,1, 11.9,1,1, 0.491, 10569.619, 212.750, 52676.666 21/03/13,14:56:29,10,07,1, 11.9,1,1, 0.491, 10569.620, 212.777, 52676.672 21/03/13,14:56:29,11,07,1, 11.9,1,1, 0.491, 10569.632, 212.793, 52676.674 21/03/13,14:56:29,12,07,1, 11.9,1,1, 0.491, 10569.593, 212.766, 52676.696 21/03/13,14:56:29,13,07,1, 11.9,1,1, 0.491, 10569.637, 212.764, 52676.652 21/03/13,14:56:29,14,07,1, 11.9,1,1, 0.491, 10569.639, 212.780, 52676.675 21/03/13,14:56:29,15,07,1, 11.9,1,1, 0.491, 10569.625, 212.775, 52676.668 21/03/13,14:56:29,16,07,1, 11.9,1,1, 0.491, 10569.647, 212.797, 52676.684 21/03/13,14:56:29,17,07,1, 11.9,1,1, 0.491, 10569.667, 212.758, 52676.674 21/03/13,14:56:29,18,07,1, 11.9,1,1, 0.491, 10569.656, 212.761, 52676.680 21/03/13,14:56:29,19,07,1, 11.9,1,1, 0.491, 10569.648, 212.774, 52676.680 21/03/13,14:56:30,00,07,1, 11.9,1,1, 0.490, 10569.643, 212.774, 52676.680 21/03/13,14:56:30,01,07,1, 11.9,1,1, 0.490, 10569.643, 212.762, 52676.685 21/03/13,14:56:30,02,07,1, 11.9,1,1, 0.490, 10569.623, 212.784, 52676.699 21/03/13,14:56:30,03,07,1, 11.9,1,1, 0.490, 10569.663, 212.790, 52676.670 21/03/13,14:56:30,04,07,1, 11.9,1,1, 0.490, 10569.644, 212.784, 52676.701 21/03/13,14:56:30,05,07,1, 11.9,1,1, 0.490, 10569.654, 212.785, 52676.691 21/03/13,14:56:30,06,07,1, 11.9,1,1, 0.490, 10569.665, 212.772, 52676.683 21/03/13,14:56:30,07,07,1, 11.9,1,1, 0.490, 10569.667, 212.788, 52676.753 21/03/13,14:56:30,08,07,1, 11.9,1,1, 0.490, 10569.666, 212.804, 52676.720 21/03/13,14:56:30,09,07,1, 11.9,1,1, 0.490, 10569.663, 212.806, 52676.758 21/03/13,14:56:30,10,07,1, 11.9,1,1, 0.490, 10569.670, 212.814, 52676.730 21/03/13,14:56:30,11,07,1, 11.9,1,1, 0.490, 10569.665, 212.810, 52676.769 21/03/13,14:56:30,12,07,1, 11.9,1,1, 0.490, 10569.666, 212.820, 52676.721 21/03/13,14:56:30,13,07,1, 11.9,1,1, 0.490, 10569.642, 212.829, 52676.749 21/03/13,14:56:30,14,07,1, 11.9,1,1, 0.490, 10569.646, 212.817, 52676.760 21/03/13,14:56:30,15,07,1, 11.9,1,1, 0.490, 10569.667, 212.823, 52676.776 21/03/13,14:56:30,16,07,1, 11.9,1,1, 0.490, 10569.655, 212.832, 52676.776 21/03/13,14:56:30,17,07,1, 11.9,1,1, 0.490, 10569.661, 212.820, 52676.769 21/03/13,14:56:30,18,07,1, 11.9,1,1, 0.490, 10569.637, 212.826, 52676.746 21/03/13,14:56:30,19,07,1, 11.9,1,1, 0.490, 10569.658, 212.860, 52676.741 21/03/13,14:56:31,00,07,1, 11.9,1,1, 0.487, 10569.651, 212.860, 52676.741 21/03/13,14:56:31,01,07,1, 11.9,1,1, 0.487, 10569.688, 212.831, 52676.782 21/03/13,14:56:31,02,07,1, 11.9,1,1, 0.487, 10569.678, 212.807, 52676.764 21/03/13,14:56:31,03,07,1, 11.9,1,1, 0.487, 10569.673, 212.819, 52676.809 21/03/13,14:56:31,04,07,1, 11.9,1,1, 0.487, 10569.648, 212.802, 52676.877 21/03/13,14:56:31,05,07,1, 11.9,1,1, 0.487, 10569.716, 212.797, 52676.672 21/03/13,14:56:31,06,07,1, 11.9,1,1, 0.487, 10569.674, 212.798, 52676.716 21/03/13,14:56:31,07,07,1, 11.9,1,1, 0.487, 10569.682, 212.818, 52676.751 21/03/13,14:56:31,08,07,1, 11.9,1,1, 0.487, 10569.683, 212.825, 52676.757 21/03/13,14:56:31,09,07,1, 11.9,1,1, 0.487, 10569.689, 212.830, 52676.734 21/03/13,14:56:31,10,07,1, 11.9,1,1, 0.487, 10569.679, 212.800, 52676.743 21/03/13,14:56:31,11,07,1, 11.9,1,1, 0.487, 10569.701, 212.815, 52676.737 21/03/13,14:56:31,12,07,1, 11.9,1,1, 0.487, 10569.689, 212.821, 52676.781 21/03/13,14:56:31,13,07,1, 11.9,1,1, 0.487, 10569.672, 212.811, 52676.741 21/03/13,14:56:31,14,07,1, 11.9,1,1, 0.487, 10569.665, 212.807, 52676.756 21/03/13,14:56:31,15,07,1, 11.9,1,1, 0.487, 10569.666, 212.828, 52676.756 21/03/13,14:56:31,16,07,1, 11.9,1,1, 0.487, 10569.669, 212.827, 52676.759 21/03/13,14:56:31,17,07,1, 11.9,1,1, 0.487, 10569.656, 212.806, 52676.728 21/03/13,14:56:31,18,07,1, 11.9,1,1, 0.487, 10569.659, 212.820, 52676.761 21/03/13,14:56:31,19,07,1, 11.9,1,1, 0.487, 10569.666, 212.834, 52676.749 21/03/13,14:56:32,00,08,1, 11.9,1,1, 0.489, 10569.659, 212.834, 52676.749 21/03/13,14:56:32,01,08,1, 11.9,1,1, 0.489, 10569.671, 212.830, 52676.779 21/03/13,14:56:32,02,08,1, 11.9,1,1, 0.489, 10569.669, 212.831, 52676.775 21/03/13,14:56:32,03,08,1, 11.9,1,1, 0.489, 10569.694, 212.818, 52676.789 21/03/13,14:56:32,04,08,1, 11.9,1,1, 0.489, 10569.683, 212.824, 52676.734 21/03/13,14:56:32,05,08,1, 11.9,1,1, 0.489, 10569.692, 212.824, 52676.772 21/03/13,14:56:32,06,08,1, 11.9,1,1, 0.489, 10569.671, 212.822, 52676.713 21/03/13,14:56:32,07,08,1, 11.9,1,1, 0.489, 10569.677, 212.836, 52676.784 21/03/13,14:56:32,08,08,1, 11.9,1,1, 0.489, 10569.687, 212.811, 52676.716 21/03/13,14:56:32,09,08,1, 11.9,1,1, 0.489, 10569.693, 212.810, 52676.772 21/03/13,14:56:32,10,08,1, 11.9,1,1, 0.489, 10569.687, 212.829, 52676.772 21/03/13,14:56:32,11,08,1, 11.9,1,1, 0.489, 10569.699, 212.808, 52676.757 21/03/13,14:56:32,12,08,1, 11.9,1,1, 0.489, 10569.692, 212.826, 52676.797 21/03/13,14:56:32,13,08,1, 11.9,1,1, 0.489, 10569.688, 212.815, 52676.778 21/03/13,14:56:32,14,08,1, 11.9,1,1, 0.489, 10569.733, 212.785, 52676.520 21/03/13,14:56:32,15,08,1, 11.9,1,1, 0.489, 10569.721, 212.795, 52676.722 21/03/13,14:56:32,16,08,1, 11.9,1,1, 0.489, 10569.695, 212.820, 52676.711 21/03/13,14:56:32,17,08,1, 11.9,1,1, 0.489, 10569.699, 212.820, 52676.740 21/03/13,14:56:32,18,08,1, 11.9,1,1, 0.489, 10569.670, 212.812, 52676.729 21/03/13,14:56:32,19,08,1, 11.9,1,1, 0.489, 10569.688, 212.849, 52676.785 21/03/13,14:56:33,00,08,1, 11.8,1,1, 0.491, 10569.685, 212.849, 52676.785 21/03/13,14:56:33,01,08,1, 11.8,1,1, 0.491, 10569.688, 212.839, 52676.784 21/03/13,14:56:33,02,08,1, 11.8,1,1, 0.491, 10569.698, 212.833, 52676.759 21/03/13,14:56:33,03,08,1, 11.8,1,1, 0.491, 10569.704, 212.811, 52676.790 21/03/13,14:56:33,04,08,1, 11.8,1,1, 0.491, 10569.686, 212.806, 52676.776 21/03/13,14:56:33,05,08,1, 11.8,1,1, 0.491, 10569.672, 212.827, 52676.787 21/03/13,14:56:33,06,08,1, 11.8,1,1, 0.491, 10569.700, 212.827, 52676.788 21/03/13,14:56:33,07,08,1, 11.8,1,1, 0.491, 10569.680, 212.817, 52676.801 21/03/13,14:56:33,08,08,1, 11.8,1,1, 0.491, 10569.700, 212.817, 52676.793 21/03/13,14:56:33,09,08,1, 11.8,1,1, 0.491, 10569.690, 212.825, 52676.786 21/03/13,14:56:33,10,08,1, 11.8,1,1, 0.491, 10569.694, 212.834, 52676.817 21/03/13,14:56:33,11,08,1, 11.8,1,1, 0.491, 10569.692, 212.813, 52676.813 21/03/13,14:56:33,12,08,1, 11.8,1,1, 0.491, 10569.648, 212.824, 52676.700 21/03/13,14:56:33,13,08,1, 11.8,1,1, 0.491, 10569.697, 212.824, 52676.837 21/03/13,14:56:33,14,08,1, 11.8,1,1, 0.491, 10569.704, 212.835, 52676.790 21/03/13,14:56:33,15,08,1, 11.8,1,1, 0.491, 10569.696, 212.835, 52676.798 21/03/13,14:56:33,16,08,1, 11.8,1,1, 0.491, 10569.668, 212.837, 52676.803 21/03/13,14:56:33,17,08,1, 11.8,1,1, 0.491, 10569.665, 212.822, 52676.805 21/03/13,14:56:33,18,08,1, 11.8,1,1, 0.491, 10569.666, 212.845, 52676.795 21/03/13,14:56:33,19,08,1, 11.8,1,1, 0.491, 10569.663, 212.854, 52676.775 21/03/13,14:56:34,00,08,1, 11.9,1,1, 0.492, 10569.659, 212.854, 52676.775 21/03/13,14:56:34,01,08,1, 11.9,1,1, 0.492, 10569.663, 212.844, 52676.809 21/03/13,14:56:34,02,08,1, 11.9,1,1, 0.492, 10569.680, 212.848, 52676.802 21/03/13,14:56:34,03,08,1, 11.9,1,1, 0.492, 10569.695, 212.842, 52676.830 21/03/13,14:56:34,04,08,1, 11.9,1,1, 0.492, 10569.655, 212.864, 52676.801 21/03/13,14:56:34,05,08,1, 11.9,1,1, 0.492, 10569.686, 212.889, 52676.775 21/03/13,14:56:34,06,08,1, 11.9,1,1, 0.492, 10569.677, 212.869, 52676.824 21/03/13,14:56:34,07,08,1, 11.9,1,1, 0.492, 10569.673, 212.884, 52676.777 21/03/13,14:56:34,08,08,1, 11.9,1,1, 0.492, 10569.664, 212.879, 52676.813 21/03/13,14:56:34,09,08,1, 11.9,1,1, 0.492, 10569.670, 212.872, 52676.805 21/03/13,14:56:34,10,08,1, 11.9,1,1, 0.492, 10569.664, 212.873, 52676.808 21/03/13,14:56:34,11,08,1, 11.9,1,1, 0.492, 10569.647, 212.872, 52676.822 21/03/13,14:56:34,12,08,1, 11.9,1,1, 0.492, 10569.650, 212.883, 52676.816 21/03/13,14:56:34,13,08,1, 11.9,1,1, 0.492, 10569.653, 212.888, 52676.817 21/03/13,14:56:34,14,08,1, 11.9,1,1, 0.492, 10569.663, 212.911, 52676.811 21/03/13,14:56:34,15,08,1, 11.9,1,1, 0.492, 10569.678, 212.905, 52676.806 21/03/13,14:56:34,16,08,1, 11.9,1,1, 0.492, 10569.636, 212.913, 52676.795 21/03/13,14:56:34,17,08,1, 11.9,1,1, 0.492, 10569.654, 212.915, 52676.803 21/03/13,14:56:34,18,08,1, 11.9,1,1, 0.492, 10569.647, 212.918, 52676.801 21/03/13,14:56:34,19,08,1, 11.9,1,1, 0.492, 10569.656, 212.921, 52676.844 21/03/13,14:56:35,00,08,1, 11.9,1,1, 0.489, 10569.651, 212.921, 52676.844 21/03/13,14:56:35,01,08,1, 11.9,1,1, 0.489, 10569.658, 212.919, 52676.860 21/03/13,14:56:35,02,08,1, 11.9,1,1, 0.489, 10569.670, 212.934, 52676.810 21/03/13,14:56:35,03,08,1, 11.9,1,1, 0.489, 10569.653, 212.922, 52676.824 21/03/13,14:56:35,04,08,1, 11.9,1,1, 0.489, 10569.637, 212.932, 52676.802 21/03/13,14:56:35,05,08,1, 11.9,1,1, 0.489, 10569.639, 212.925, 52676.797 21/03/13,14:56:35,06,08,1, 11.9,1,1, 0.489, 10569.628, 212.950, 52676.826 21/03/13,14:56:35,07,08,1, 11.9,1,1, 0.489, 10569.577, 212.945, 52676.665 21/03/13,14:56:35,08,08,1, 11.9,1,1, 0.489, 10569.718, 212.966, 52676.782 21/03/13,14:56:35,09,08,1, 11.9,1,1, 0.489, 10569.648, 212.923, 52676.594 21/03/13,14:56:35,10,08,1, 11.9,1,1, 0.489, 10569.666, 212.975, 52676.764 21/03/13,14:56:35,11,08,1, 11.9,1,1, 0.489, 10569.648, 212.921, 52676.721 21/03/13,14:56:35,12,08,1, 11.9,1,1, 0.489, 10569.644, 212.931, 52676.787 21/03/13,14:56:35,13,08,1, 11.9,1,1, 0.489, 10569.645, 212.953, 52676.786 21/03/13,14:56:35,14,08,1, 11.9,1,1, 0.489, 10569.624, 212.944, 52676.800 21/03/13,14:56:35,15,08,1, 11.9,1,1, 0.489, 10569.627, 212.951, 52676.823 21/03/13,14:56:35,16,08,1, 11.9,1,1, 0.489, 10569.649, 212.937, 52676.792 21/03/13,14:56:35,17,08,1, 11.9,1,1, 0.489, 10569.646, 212.937, 52676.799 21/03/13,14:56:35,18,08,1, 11.9,1,1, 0.489, 10569.646, 212.962, 52676.797 21/03/13,14:56:35,19,08,1, 11.9,1,1, 0.489, 10569.635, 212.960, 52676.772 21/03/13,14:56:36,00,08,1, 11.9,1,1, 0.492, 10569.634, 212.960, 52676.772 21/03/13,14:56:36,01,08,1, 11.9,1,1, 0.492, 10569.642, 212.941, 52676.781 21/03/13,14:56:36,02,08,1, 11.9,1,1, 0.492, 10569.615, 212.936, 52676.772 21/03/13,14:56:36,03,08,1, 11.9,1,1, 0.492, 10569.662, 212.941, 52676.792 21/03/13,14:56:36,04,08,1, 11.9,1,1, 0.492, 10569.643, 212.952, 52676.773 21/03/13,14:56:36,05,08,1, 11.9,1,1, 0.492, 10569.647, 212.921, 52676.782 21/03/13,14:56:36,06,08,1, 11.9,1,1, 0.492, 10569.648, 212.963, 52676.766 21/03/13,14:56:36,07,08,1, 11.9,1,1, 0.492, 10569.657, 212.950, 52676.796 21/03/13,14:56:36,08,08,1, 11.9,1,1, 0.492, 10569.658, 212.921, 52676.757 21/03/13,14:56:36,09,08,1, 11.9,1,1, 0.492, 10569.670, 212.955, 52676.799 21/03/13,14:56:36,10,08,1, 11.9,1,1, 0.492, 10569.657, 212.946, 52676.760 21/03/13,14:56:36,11,08,1, 11.9,1,1, 0.492, 10569.627, 212.943, 52676.745 21/03/13,14:56:36,12,08,1, 11.9,1,1, 0.492, 10569.635, 212.943, 52676.770 21/03/13,14:56:36,13,08,1, 11.9,1,1, 0.492, 10569.642, 212.937, 52676.768 21/03/13,14:56:36,14,08,1, 11.9,1,1, 0.492, 10569.647, 212.936, 52676.749 21/03/13,14:56:36,15,08,1, 11.9,1,1, 0.492, 10569.657, 212.953, 52676.772 21/03/13,14:56:36,16,08,1, 11.9,1,1, 0.492, 10569.634, 212.931, 52676.760 21/03/13,14:56:36,17,08,1, 11.9,1,1, 0.492, 10569.638, 212.953, 52676.806 21/03/13,14:56:36,18,08,1, 11.9,1,1, 0.492, 10569.649, 212.929, 52676.770 21/03/13,14:56:36,19,08,1, 11.9,1,1, 0.492, 10569.648, 212.945, 52676.793 21/03/13,14:56:37,00,08,1, 11.9,1,1, 0.490, 10569.643, 212.945, 52676.793 21/03/13,14:56:37,01,08,1, 11.9,1,1, 0.490, 10569.645, 212.940, 52676.767 21/03/13,14:56:37,02,08,1, 11.9,1,1, 0.490, 10569.667, 212.958, 52676.775 21/03/13,14:56:37,03,08,1, 11.9,1,1, 0.490, 10569.662, 212.956, 52676.812 21/03/13,14:56:37,04,08,1, 11.9,1,1, 0.490, 10569.667, 212.943, 52676.795 21/03/13,14:56:37,05,08,1, 11.9,1,1, 0.490, 10569.659, 212.958, 52676.787 21/03/13,14:56:37,06,08,1, 11.9,1,1, 0.490, 10569.664, 212.935, 52676.773 21/03/13,14:56:37,07,08,1, 11.9,1,1, 0.490, 10569.612, 212.941, 52676.791 21/03/13,14:56:37,08,08,1, 11.9,1,1, 0.490, 10569.658, 212.948, 52676.822 21/03/13,14:56:37,09,08,1, 11.9,1,1, 0.490, 10569.632, 212.955, 52676.808 21/03/13,14:56:37,10,08,1, 11.9,1,1, 0.490, 10569.649, 212.957, 52676.836 21/03/13,14:56:37,11,08,1, 11.9,1,1, 0.490, 10569.652, 212.967, 52676.830 21/03/13,14:56:37,12,08,1, 11.9,1,1, 0.490, 10569.666, 212.955, 52676.814 21/03/13,14:56:37,13,08,1, 11.9,1,1, 0.490, 10569.626, 212.970, 52676.775 21/03/13,14:56:37,14,08,1, 11.9,1,1, 0.490, 10569.651, 212.987, 52676.885 21/03/13,14:56:37,15,08,1, 11.9,1,1, 0.490, 10569.625, 212.963, 52676.786 21/03/13,14:56:37,16,08,1, 11.9,1,1, 0.490, 10569.651, 212.969, 52676.838 21/03/13,14:56:37,17,08,1, 11.9,1,1, 0.490, 10569.658, 212.982, 52676.808 21/03/13,14:56:37,18,08,1, 11.9,1,1, 0.490, 10569.638, 212.969, 52676.812 21/03/13,14:56:37,19,08,1, 11.9,1,1, 0.490, 10569.625, 212.966, 52676.798 21/03/13,14:56:38,00,08,1, 11.8,1,1, 0.492, 10569.618, 212.966, 52676.798 21/03/13,14:56:38,01,08,1, 11.8,1,1, 0.492, 10569.641, 212.975, 52676.827 21/03/13,14:56:38,02,08,1, 11.8,1,1, 0.492, 10569.640, 212.963, 52676.834 21/03/13,14:56:38,03,08,1, 11.8,1,1, 0.492, 10569.629, 212.969, 52676.818 21/03/13,14:56:38,04,08,1, 11.8,1,1, 0.492, 10569.625, 212.973, 52676.835 21/03/13,14:56:38,05,08,1, 11.8,1,1, 0.492, 10569.641, 212.956, 52676.843 21/03/13,14:56:38,06,08,1, 11.8,1,1, 0.492, 10569.635, 212.952, 52676.791 21/03/13,14:56:38,07,08,1, 11.8,1,1, 0.492, 10569.625, 212.995, 52676.825 21/03/13,14:56:38,08,08,1, 11.8,1,1, 0.492, 10569.621, 212.987, 52676.774 21/03/13,14:56:38,09,08,1, 11.8,1,1, 0.492, 10569.622, 212.992, 52676.818 21/03/13,14:56:38,10,08,1, 11.8,1,1, 0.492, 10569.607, 212.991, 52676.789 21/03/13,14:56:38,11,08,1, 11.8,1,1, 0.492, 10569.610, 212.983, 52676.812 21/03/13,14:56:38,12,08,1, 11.8,1,1, 0.492, 10569.619, 213.007, 52676.817 21/03/13,14:56:38,13,08,1, 11.8,1,1, 0.492, 10569.637, 212.995, 52676.818 21/03/13,14:56:38,14,08,1, 11.8,1,1, 0.492, 10569.607, 212.982, 52676.832 21/03/13,14:56:38,15,08,1, 11.8,1,1, 0.492, 10569.611, 213.007, 52676.851 21/03/13,14:56:38,16,08,1, 11.8,1,1, 0.492, 10569.605, 212.973, 52676.823 21/03/13,14:56:38,17,08,1, 11.8,1,1, 0.492, 10569.606, 212.976, 52676.817 21/03/13,14:56:38,18,08,1, 11.8,1,1, 0.492, 10569.603, 212.981, 52676.817 21/03/13,14:56:38,19,08,1, 11.8,1,1, 0.492, 10569.600, 212.987, 52676.809 21/03/13,14:56:39,00,08,1, 11.9,1,1, 0.491, 10569.593, 212.987, 52676.809 21/03/13,14:56:39,01,08,1, 11.9,1,1, 0.491, 10569.579, 213.005, 52676.810 21/03/13,14:56:39,02,08,1, 11.9,1,1, 0.491, 10569.598, 213.024, 52676.834 21/03/13,14:56:39,03,08,1, 11.9,1,1, 0.491, 10569.596, 213.022, 52676.830 21/03/13,14:56:39,04,08,1, 11.9,1,1, 0.491, 10569.606, 213.000, 52676.827 21/03/13,14:56:39,05,08,1, 11.9,1,1, 0.491, 10569.619, 213.001, 52676.899 21/03/13,14:56:39,06,08,1, 11.9,1,1, 0.491, 10569.585, 213.011, 52676.863 21/03/13,14:56:39,07,08,1, 11.9,1,1, 0.491, 10569.599, 213.028, 52676.960 21/03/13,14:56:39,08,08,1, 11.9,1,1, 0.491, 10569.569, 213.033, 52676.899 21/03/13,14:56:39,09,08,1, 11.9,1,1, 0.491, 10569.586, 213.054, 52676.879 21/03/13,14:56:39,10,08,1, 11.9,1,1, 0.491, 10569.579, 213.040, 52676.844 21/03/13,14:56:39,11,08,1, 11.9,1,1, 0.491, 10569.577, 213.051, 52676.839 21/03/13,14:56:39,12,08,1, 11.9,1,1, 0.491, 10569.579, 213.052, 52676.906 21/03/13,14:56:39,13,08,1, 11.9,1,1, 0.491, 10569.582, 213.045, 52676.820 21/03/13,14:56:39,14,08,1, 11.9,1,1, 0.491, 10569.573, 213.034, 52676.819 21/03/13,14:56:39,15,08,1, 11.9,1,1, 0.491, 10569.582, 213.074, 52676.842 21/03/13,14:56:39,16,08,1, 11.9,1,1, 0.491, 10569.569, 213.031, 52676.810 21/03/13,14:56:39,17,08,1, 11.9,1,1, 0.491, 10569.580, 213.073, 52676.837 21/03/13,14:56:39,18,08,1, 11.9,1,1, 0.491, 10569.558, 213.082, 52676.836 21/03/13,14:56:39,19,08,1, 11.9,1,1, 0.491, 10569.564, 213.046, 52676.816 21/03/13,14:56:40,00,08,1, 11.9,1,1, 0.490, 10569.559, 213.046, 52676.816 21/03/13,14:56:40,01,08,1, 11.9,1,1, 0.490, 10569.594, 213.070, 52676.848 21/03/13,14:56:40,02,08,1, 11.9,1,1, 0.490, 10569.562, 213.056, 52676.833 21/03/13,14:56:40,03,08,1, 11.9,1,1, 0.490, 10569.582, 213.073, 52676.872 21/03/13,14:56:40,04,08,1, 11.9,1,1, 0.490, 10569.564, 213.053, 52676.851 21/03/13,14:56:40,05,08,1, 11.9,1,1, 0.490, 10569.593, 213.039, 52676.523 21/03/13,14:56:40,06,08,1, 11.9,1,1, 0.490, 10569.570, 213.072, 52676.769 21/03/13,14:56:40,07,08,1, 11.9,1,1, 0.490, 10569.543, 213.079, 52676.880 21/03/13,14:56:40,08,08,1, 11.9,1,1, 0.490, 10569.553, 213.063, 52676.851 21/03/13,14:56:40,09,08,1, 11.9,1,1, 0.490, 10569.560, 213.053, 52676.866 21/03/13,14:56:40,10,08,1, 11.9,1,1, 0.490, 10569.569, 213.048, 52676.896 21/03/13,14:56:40,11,08,1, 11.9,1,1, 0.490, 10569.588, 213.080, 52676.926 21/03/13,14:56:40,12,08,1, 11.9,1,1, 0.490, 10569.570, 213.069, 52676.896 21/03/13,14:56:40,13,08,1, 11.9,1,1, 0.490, 10569.557, 213.072, 52676.873 21/03/13,14:56:40,14,08,1, 11.9,1,1, 0.490, 10569.558, 213.058, 52676.846 21/03/13,14:56:40,15,08,1, 11.9,1,1, 0.490, 10569.559, 213.077, 52676.873 21/03/13,14:56:40,16,08,1, 11.9,1,1, 0.490, 10569.561, 213.100, 52676.857 21/03/13,14:56:40,17,08,1, 11.9,1,1, 0.490, 10569.583, 213.078, 52677.059 21/03/13,14:56:40,18,08,1, 11.9,1,1, 0.490, 10569.556, 213.067, 52676.812 21/03/13,14:56:40,19,08,1, 11.9,1,1, 0.490, 10569.509, 213.092, 52676.869 21/03/13,14:56:41,00,08,1, 11.9,1,1, 0.491, 10569.509, 213.092, 52676.869 21/03/13,14:56:41,01,08,1, 11.9,1,1, 0.491, 10569.526, 213.092, 52676.868 21/03/13,14:56:41,02,08,1, 11.9,1,1, 0.491, 10569.556, 213.088, 52676.830 21/03/13,14:56:41,03,08,1, 11.9,1,1, 0.491, 10569.542, 213.082, 52676.837 21/03/13,14:56:41,04,08,1, 11.9,1,1, 0.491, 10569.555, 213.095, 52676.859 21/03/13,14:56:41,05,08,1, 11.9,1,1, 0.491, 10569.561, 213.084, 52676.868 21/03/13,14:56:41,06,08,1, 11.9,1,1, 0.491, 10569.552, 213.071, 52676.890 21/03/13,14:56:41,07,08,1, 11.9,1,1, 0.491, 10569.537, 213.094, 52676.867 21/03/13,14:56:41,08,08,1, 11.9,1,1, 0.491, 10569.543, 213.100, 52676.874 21/03/13,14:56:41,09,08,1, 11.9,1,1, 0.491, 10569.531, 213.102, 52676.874 21/03/13,14:56:41,10,08,1, 11.9,1,1, 0.491, 10569.561, 213.094, 52676.885 21/03/13,14:56:41,11,08,1, 11.9,1,1, 0.491, 10569.551, 213.111, 52676.891 21/03/13,14:56:41,12,08,1, 11.9,1,1, 0.491, 10569.535, 213.097, 52676.898 21/03/13,14:56:41,13,08,1, 11.9,1,1, 0.491, 10569.548, 213.107, 52676.856 21/03/13,14:56:41,14,08,1, 11.9,1,1, 0.491, 10569.544, 213.094, 52676.843 21/03/13,14:56:41,15,08,1, 11.9,1,1, 0.491, 10569.532, 213.085, 52676.872 21/03/13,14:56:41,16,08,1, 11.9,1,1, 0.491, 10569.515, 213.100, 52676.869 21/03/13,14:56:41,17,08,1, 11.9,1,1, 0.491, 10569.536, 213.087, 52676.881 21/03/13,14:56:41,18,08,1, 11.9,1,1, 0.491, 10569.536, 213.121, 52676.848 21/03/13,14:56:41,19,08,1, 11.9,1,1, 0.491, 10569.512, 213.088, 52676.832 21/03/13,14:56:42,00,08,1, 11.8,1,1, 0.491, 10569.509, 213.088, 52676.832 21/03/13,14:56:42,01,08,1, 11.8,1,1, 0.491, 10569.526, 213.094, 52676.878 21/03/13,14:56:42,02,08,1, 11.8,1,1, 0.491, 10569.530, 213.076, 52676.867 21/03/13,14:56:42,03,08,1, 11.8,1,1, 0.491, 10569.523, 213.082, 52676.904 21/03/13,14:56:42,04,08,1, 11.8,1,1, 0.491, 10569.519, 213.107, 52676.860 21/03/13,14:56:42,05,08,1, 11.8,1,1, 0.491, 10569.530, 213.078, 52676.890 21/03/13,14:56:42,06,08,1, 11.8,1,1, 0.491, 10569.523, 213.094, 52676.846 21/03/13,14:56:42,07,08,1, 11.8,1,1, 0.491, 10569.523, 213.073, 52676.910 21/03/13,14:56:42,08,08,1, 11.8,1,1, 0.491, 10569.500, 213.081, 52676.883 21/03/13,14:56:42,09,08,1, 11.8,1,1, 0.491, 10569.499, 213.096, 52676.903 21/03/13,14:56:42,10,08,1, 11.8,1,1, 0.491, 10569.556, 213.081, 52676.683 21/03/13,14:56:42,11,08,1, 11.8,1,1, 0.491, 10569.524, 213.107, 52677.085 21/03/13,14:56:42,12,08,1, 11.8,1,1, 0.491, 10569.549, 213.084, 52676.852 21/03/13,14:56:42,13,08,1, 11.8,1,1, 0.491, 10569.533, 213.097, 52676.854 21/03/13,14:56:42,14,08,1, 11.8,1,1, 0.491, 10569.531, 213.113, 52676.846 21/03/13,14:56:42,15,08,1, 11.8,1,1, 0.491, 10569.505, 213.117, 52676.886 21/03/13,14:56:42,16,08,1, 11.8,1,1, 0.491, 10569.493, 213.079, 52676.889 21/03/13,14:56:42,17,08,1, 11.8,1,1, 0.491, 10569.491, 213.093, 52676.867 21/03/13,14:56:42,18,08,1, 11.8,1,1, 0.491, 10569.511, 213.088, 52676.890 21/03/13,14:56:42,19,08,1, 11.8,1,1, 0.491, 10569.512, 213.097, 52676.917 21/03/13,14:56:43,00,08,1, 11.9,1,1, 0.488, 10569.509, 213.097, 52676.917 21/03/13,14:56:43,01,08,1, 11.9,1,1, 0.488, 10569.535, 213.128, 52676.922 21/03/13,14:56:43,02,08,1, 11.9,1,1, 0.488, 10569.496, 213.125, 52676.910 21/03/13,14:56:43,03,08,1, 11.9,1,1, 0.488, 10569.504, 213.120, 52676.908 21/03/13,14:56:43,04,08,1, 11.9,1,1, 0.488, 10569.500, 213.097, 52676.892 21/03/13,14:56:43,05,08,1, 11.9,1,1, 0.488, 10569.475, 213.105, 52676.903 21/03/13,14:56:43,06,08,1, 11.9,1,1, 0.488, 10569.467, 213.125, 52676.930 21/03/13,14:56:43,07,08,1, 11.9,1,1, 0.488, 10569.476, 213.117, 52676.918 21/03/13,14:56:43,08,08,1, 11.9,1,1, 0.488, 10569.496, 213.125, 52676.903 21/03/13,14:56:43,09,08,1, 11.9,1,1, 0.488, 10569.486, 213.090, 52676.887 21/03/13,14:56:43,10,08,1, 11.9,1,1, 0.488, 10569.472, 213.110, 52676.880 21/03/13,14:56:43,11,08,1, 11.9,1,1, 0.488, 10569.492, 213.139, 52676.884 21/03/13,14:56:43,12,08,1, 11.9,1,1, 0.488, 10569.485, 213.109, 52676.927 21/03/13,14:56:43,13,08,1, 11.9,1,1, 0.488, 10569.453, 213.101, 52676.895 21/03/13,14:56:43,14,08,1, 11.9,1,1, 0.488, 10569.476, 213.115, 52676.874 21/03/13,14:56:43,15,08,1, 11.9,1,1, 0.488, 10569.459, 213.115, 52676.893 21/03/13,14:56:43,16,08,1, 11.9,1,1, 0.488, 10569.467, 213.111, 52676.864 21/03/13,14:56:43,17,08,1, 11.9,1,1, 0.488, 10569.465, 213.133, 52676.911 21/03/13,14:56:43,18,08,1, 11.9,1,1, 0.488, 10569.469, 213.102, 52676.902 21/03/13,14:56:43,19,08,1, 11.9,1,1, 0.488, 10569.462, 213.148, 52676.903 21/03/13,14:56:44,00,08,1, 11.7,1,1, 0.491, 10569.459, 213.148, 52676.903 21/03/13,14:56:44,01,08,1, 11.7,1,1, 0.491, 10569.460, 213.128, 52676.912 21/03/13,14:56:44,02,08,1, 11.7,1,1, 0.491, 10569.487, 213.135, 52676.906 21/03/13,14:56:44,03,08,1, 11.7,1,1, 0.491, 10569.459, 213.132, 52676.900 21/03/13,14:56:44,04,08,1, 11.7,1,1, 0.491, 10569.443, 213.127, 52676.865 21/03/13,14:56:44,05,08,1, 11.7,1,1, 0.491, 10569.427, 213.115, 52676.808 21/03/13,14:56:44,06,08,1, 11.7,1,1, 0.491, 10569.461, 213.105, 52676.904 21/03/13,14:56:44,07,08,1, 11.7,1,1, 0.491, 10569.435, 213.144, 52676.887 21/03/13,14:56:44,08,08,1, 11.7,1,1, 0.491, 10569.438, 213.120, 52676.889 21/03/13,14:56:44,09,08,1, 11.7,1,1, 0.491, 10569.449, 213.152, 52677.168 21/03/13,14:56:44,10,08,1, 11.7,1,1, 0.491, 10569.482, 213.117, 52676.890 21/03/13,14:56:44,11,08,1, 11.7,1,1, 0.491, 10569.442, 213.090, 52676.867 21/03/13,14:56:44,12,08,1, 11.7,1,1, 0.491, 10569.457, 213.119, 52676.896 21/03/13,14:56:44,13,08,1, 11.7,1,1, 0.491, 10569.431, 213.146, 52676.915 21/03/13,14:56:44,14,08,1, 11.7,1,1, 0.491, 10569.434, 213.113, 52676.912 21/03/13,14:56:44,15,08,1, 11.7,1,1, 0.491, 10569.417, 213.141, 52676.917 21/03/13,14:56:44,16,08,1, 11.7,1,1, 0.491, 10569.424, 213.130, 52676.907 21/03/13,14:56:44,17,08,1, 11.7,1,1, 0.491, 10569.423, 213.132, 52676.914 21/03/13,14:56:44,18,08,1, 11.7,1,1, 0.491, 10569.432, 213.160, 52676.922 21/03/13,14:56:44,19,08,1, 11.7,1,1, 0.491, 10569.421, 213.145, 52676.939 21/03/13,14:56:45,00,08,1, 11.9,1,1, 0.494, 10569.417, 213.145, 52676.939 21/03/13,14:56:45,01,08,1, 11.9,1,1, 0.494, 10569.434, 213.168, 52676.944 21/03/13,14:56:45,02,08,1, 11.9,1,1, 0.494, 10569.400, 213.119, 52676.936 21/03/13,14:56:45,03,08,1, 11.9,1,1, 0.494, 10569.412, 213.153, 52676.939 21/03/13,14:56:45,04,08,1, 11.9,1,1, 0.494, 10569.409, 213.163, 52676.915 21/03/13,14:56:45,05,08,1, 11.9,1,1, 0.494, 10569.411, 213.142, 52676.919 21/03/13,14:56:45,06,08,1, 11.9,1,1, 0.494, 10569.411, 213.127, 52676.861 21/03/13,14:56:45,07,08,1, 11.9,1,1, 0.494, 10569.391, 213.152, 52676.960 21/03/13,14:56:45,08,08,1, 11.9,1,1, 0.494, 10569.406, 213.151, 52676.925 21/03/13,14:56:45,09,08,1, 11.9,1,1, 0.494, 10569.369, 213.146, 52676.928 21/03/13,14:56:45,10,08,1, 11.9,1,1, 0.494, 10569.396, 213.144, 52676.933 21/03/13,14:56:45,11,08,1, 11.9,1,1, 0.494, 10569.387, 213.140, 52676.945 21/03/13,14:56:45,12,08,1, 11.9,1,1, 0.494, 10569.374, 213.151, 52676.942 21/03/13,14:56:45,13,08,1, 11.9,1,1, 0.494, 10569.406, 213.151, 52676.926 21/03/13,14:56:45,14,08,1, 11.9,1,1, 0.494, 10569.378, 213.144, 52676.960 21/03/13,14:56:45,15,08,1, 11.9,1,1, 0.494, 10569.364, 213.160, 52676.986 21/03/13,14:56:45,16,08,1, 11.9,1,1, 0.494, 10569.344, 213.101, 52676.941 21/03/13,14:56:45,17,08,1, 11.9,1,1, 0.494, 10569.363, 213.137, 52676.944 21/03/13,14:56:45,18,08,1, 11.9,1,1, 0.494, 10569.366, 213.124, 52676.952 21/03/13,14:56:45,19,08,1, 11.9,1,1, 0.494, 10569.359, 213.140, 52676.952 21/03/13,14:56:46,00,08,1, 11.9,1,1, 0.493, 10569.359, 213.140, 52676.952 21/03/13,14:56:46,01,08,1, 11.9,1,1, 0.493, 10569.352, 213.110, 52676.924 21/03/13,14:56:46,02,08,1, 11.9,1,1, 0.493, 10569.333, 213.143, 52676.945 21/03/13,14:56:46,03,08,1, 11.9,1,1, 0.493, 10569.345, 213.117, 52676.979 21/03/13,14:56:46,04,08,1, 11.9,1,1, 0.493, 10569.334, 213.137, 52676.944 21/03/13,14:56:46,05,08,1, 11.9,1,1, 0.493, 10569.322, 213.134, 52676.921 21/03/13,14:56:46,06,08,1, 11.9,1,1, 0.493, 10569.323, 213.140, 52677.010 21/03/13,14:56:46,07,08,1, 11.9,1,1, 0.493, 10569.334, 213.149, 52676.984 21/03/13,14:56:46,08,08,1, 11.9,1,1, 0.493, 10569.289, 213.139, 52676.908 21/03/13,14:56:46,09,08,1, 11.9,1,1, 0.493, 10569.330, 213.146, 52676.952 21/03/13,14:56:46,10,08,1, 11.9,1,1, 0.493, 10569.308, 213.113, 52676.975 21/03/13,14:56:46,11,08,1, 11.9,1,1, 0.493, 10569.301, 213.145, 52676.915 21/03/13,14:56:46,12,08,1, 11.9,1,1, 0.493, 10569.307, 213.133, 52676.923 21/03/13,14:56:46,13,08,1, 11.9,1,1, 0.493, 10569.337, 213.140, 52676.937 21/03/13,14:56:46,14,08,1, 11.9,1,1, 0.493, 10569.289, 213.147, 52676.928 21/03/13,14:56:46,15,08,1, 11.9,1,1, 0.493, 10569.311, 213.144, 52676.938 21/03/13,14:56:46,16,08,1, 11.9,1,1, 0.493, 10569.299, 213.177, 52676.943 21/03/13,14:56:46,17,08,1, 11.9,1,1, 0.493, 10569.299, 213.135, 52676.943 21/03/13,14:56:46,18,08,1, 11.9,1,1, 0.493, 10569.293, 213.138, 52676.944 21/03/13,14:56:46,19,08,1, 11.9,1,1, 0.493, 10569.277, 213.151, 52676.953 21/03/13,14:56:47,00,08,1, 11.8,1,1, 0.493, 10569.276, 213.151, 52676.953 21/03/13,14:56:47,01,08,1, 11.8,1,1, 0.493, 10569.248, 213.147, 52676.942 21/03/13,14:56:47,02,08,1, 11.8,1,1, 0.493, 10569.285, 213.164, 52676.923 21/03/13,14:56:47,03,08,1, 11.8,1,1, 0.493, 10569.276, 213.160, 52676.898 21/03/13,14:56:47,04,08,1, 11.8,1,1, 0.493, 10569.281, 213.151, 52676.929 21/03/13,14:56:47,05,08,1, 11.8,1,1, 0.493, 10569.250, 213.167, 52676.916 21/03/13,14:56:47,06,08,1, 11.8,1,1, 0.493, 10569.250, 213.130, 52676.899 21/03/13,14:56:47,07,08,1, 11.8,1,1, 0.493, 10569.278, 213.153, 52676.929 21/03/13,14:56:47,08,08,1, 11.8,1,1, 0.493, 10569.245, 213.168, 52676.911 21/03/13,14:56:47,09,08,1, 11.8,1,1, 0.493, 10569.231, 213.165, 52676.889 21/03/13,14:56:47,10,08,1, 11.8,1,1, 0.493, 10569.254, 213.171, 52676.920 21/03/13,14:56:47,11,08,1, 11.8,1,1, 0.493, 10569.262, 213.156, 52676.834 21/03/13,14:56:47,12,08,1, 11.8,1,1, 0.493, 10569.255, 213.185, 52676.984 21/03/13,14:56:47,13,08,1, 11.8,1,1, 0.493, 10569.249, 213.187, 52676.936 21/03/13,14:56:47,14,08,1, 11.8,1,1, 0.493, 10569.258, 213.185, 52676.929 21/03/13,14:56:47,15,08,1, 11.8,1,1, 0.493, 10569.264, 213.190, 52676.908 21/03/13,14:56:47,16,08,1, 11.8,1,1, 0.493, 10569.241, 213.166, 52676.931 21/03/13,14:56:47,17,08,1, 11.8,1,1, 0.493, 10569.255, 213.173, 52676.922 21/03/13,14:56:47,18,08,1, 11.8,1,1, 0.493, 10569.214, 213.187, 52676.943 21/03/13,14:56:47,19,08,1, 11.8,1,1, 0.493, 10569.216, 213.190, 52676.944 21/03/13,14:56:48,00,08,1, 11.9,1,1, 0.489, 10569.209, 213.190, 52676.944 21/03/13,14:56:48,01,08,1, 11.9,1,1, 0.489, 10569.223, 213.218, 52676.958 21/03/13,14:56:48,02,08,1, 11.9,1,1, 0.489, 10569.229, 213.183, 52676.896 21/03/13,14:56:48,03,08,1, 11.9,1,1, 0.489, 10569.230, 213.197, 52676.945 21/03/13,14:56:48,04,08,1, 11.9,1,1, 0.489, 10569.241, 213.199, 52676.932 21/03/13,14:56:48,05,08,1, 11.9,1,1, 0.489, 10569.194, 213.186, 52676.914 21/03/13,14:56:48,06,08,1, 11.9,1,1, 0.489, 10569.205, 213.203, 52676.914 21/03/13,14:56:48,07,08,1, 11.9,1,1, 0.489, 10569.206, 213.214, 52676.937 21/03/13,14:56:48,08,08,1, 11.9,1,1, 0.489, 10569.222, 213.182, 52676.915 21/03/13,14:56:48,09,08,1, 11.9,1,1, 0.489, 10569.208, 213.226, 52676.960 21/03/13,14:56:48,10,08,1, 11.9,1,1, 0.489, 10569.210, 213.231, 52676.915 21/03/13,14:56:48,11,08,1, 11.9,1,1, 0.489, 10569.182, 213.206, 52676.937 21/03/13,14:56:48,12,08,1, 11.9,1,1, 0.489, 10569.215, 213.246, 52676.935 21/03/13,14:56:48,13,08,1, 11.9,1,1, 0.489, 10569.212, 213.229, 52676.916 21/03/13,14:56:48,14,08,1, 11.9,1,1, 0.489, 10569.194, 213.237, 52676.931 21/03/13,14:56:48,15,08,1, 11.9,1,1, 0.489, 10569.189, 213.260, 52676.944 21/03/13,14:56:48,16,08,1, 11.9,1,1, 0.489, 10569.183, 213.228, 52676.946 21/03/13,14:56:48,17,08,1, 11.9,1,1, 0.489, 10569.216, 213.239, 52676.967 21/03/13,14:56:48,18,08,1, 11.9,1,1, 0.489, 10569.214, 213.240, 52676.954 21/03/13,14:56:48,19,08,1, 11.9,1,1, 0.489, 10569.192, 213.227, 52676.941 21/03/13,14:56:49,00,08,1, 11.9,1,1, 0.493, 10569.184, 213.227, 52676.941 21/03/13,14:56:49,01,08,1, 11.9,1,1, 0.493, 10569.169, 213.242, 52676.935 21/03/13,14:56:49,02,08,1, 11.9,1,1, 0.493, 10569.174, 213.248, 52676.956 21/03/13,14:56:49,03,08,1, 11.9,1,1, 0.493, 10569.194, 213.286, 52676.970 21/03/13,14:56:49,04,08,1, 11.9,1,1, 0.493, 10569.168, 213.248, 52676.940 21/03/13,14:56:49,05,08,1, 11.9,1,1, 0.493, 10569.185, 213.284, 52676.964 21/03/13,14:56:49,06,08,1, 11.9,1,1, 0.493, 10569.183, 213.296, 52676.953 21/03/13,14:56:49,07,08,1, 11.9,1,1, 0.493, 10569.165, 213.277, 52676.984 21/03/13,14:56:49,08,08,1, 11.9,1,1, 0.493, 10569.157, 213.287, 52676.929 21/03/13,14:56:49,09,08,1, 11.9,1,1, 0.493, 10569.166, 213.293, 52676.972 21/03/13,14:56:49,10,08,1, 11.9,1,1, 0.493, 10569.165, 213.275, 52676.937 21/03/13,14:56:49,11,08,1, 11.9,1,1, 0.493, 10569.140, 213.272, 52676.955 21/03/13,14:56:49,12,08,1, 11.9,1,1, 0.493, 10569.157, 213.300, 52677.006 21/03/13,14:56:49,13,08,1, 11.9,1,1, 0.493, 10569.138, 213.288, 52676.920 21/03/13,14:56:49,14,08,1, 11.9,1,1, 0.493, 10569.134, 213.306, 52676.975 21/03/13,14:56:49,15,08,1, 11.9,1,1, 0.493, 10569.146, 213.295, 52676.976 21/03/13,14:56:49,16,08,1, 11.9,1,1, 0.493, 10569.130, 213.284, 52676.983 21/03/13,14:56:49,17,08,1, 11.9,1,1, 0.493, 10569.121, 213.315, 52676.953 21/03/13,14:56:49,18,08,1, 11.9,1,1, 0.493, 10569.158, 213.316, 52676.979 21/03/13,14:56:49,19,08,1, 11.9,1,1, 0.493, 10569.127, 213.316, 52676.968 21/03/13,14:56:50,00,08,1, 11.9,1,1, 0.497, 10569.125, 213.316, 52676.968 21/03/13,14:56:50,01,08,1, 11.9,1,1, 0.497, 10569.122, 213.321, 52676.985 21/03/13,14:56:50,02,08,1, 11.9,1,1, 0.497, 10569.113, 213.327, 52676.980 21/03/13,14:56:50,03,08,1, 11.9,1,1, 0.497, 10569.110, 213.321, 52676.970 21/03/13,14:56:50,04,08,1, 11.9,1,1, 0.497, 10569.113, 213.333, 52676.997 21/03/13,14:56:50,05,08,1, 11.9,1,1, 0.497, 10569.099, 213.328, 52676.966 21/03/13,14:56:50,06,08,1, 11.9,1,1, 0.497, 10569.099, 213.290, 52676.989 21/03/13,14:56:50,07,08,1, 11.9,1,1, 0.497, 10569.111, 213.334, 52676.961 21/03/13,14:56:50,08,08,1, 11.9,1,1, 0.497, 10569.107, 213.350, 52676.924 21/03/13,14:56:50,09,08,1, 11.9,1,1, 0.497, 10569.093, 213.320, 52676.936 21/03/13,14:56:50,10,08,1, 11.9,1,1, 0.497, 10569.090, 213.344, 52676.976 21/03/13,14:56:50,11,08,1, 11.9,1,1, 0.497, 10569.084, 213.343, 52676.977 21/03/13,14:56:50,12,08,1, 11.9,1,1, 0.497, 10569.099, 213.332, 52676.992 21/03/13,14:56:50,13,08,1, 11.9,1,1, 0.497, 10569.090, 213.329, 52676.991 21/03/13,14:56:50,14,08,1, 11.9,1,1, 0.497, 10569.082, 213.323, 52676.931 21/03/13,14:56:50,15,08,1, 11.9,1,1, 0.497, 10569.062, 213.328, 52676.965 21/03/13,14:56:50,16,08,1, 11.9,1,1, 0.497, 10569.085, 213.324, 52676.948 21/03/13,14:56:50,17,08,1, 11.9,1,1, 0.497, 10569.068, 213.347, 52676.970 21/03/13,14:56:50,18,08,1, 11.9,1,1, 0.497, 10569.066, 213.352, 52676.974 21/03/13,14:56:50,19,08,1, 11.9,1,1, 0.497, 10569.044, 213.347, 52676.984 21/03/13,14:56:51,00,08,1, 11.9,1,1, 0.492, 10569.042, 213.347, 52676.984 21/03/13,14:56:51,01,08,1, 11.9,1,1, 0.492, 10569.054, 213.348, 52676.978 21/03/13,14:56:51,02,08,1, 11.9,1,1, 0.492, 10569.056, 213.348, 52677.002 21/03/13,14:56:51,03,08,1, 11.9,1,1, 0.492, 10569.038, 213.363, 52676.987 21/03/13,14:56:51,04,08,1, 11.9,1,1, 0.492, 10569.062, 213.383, 52677.017 21/03/13,14:56:51,05,08,1, 11.9,1,1, 0.492, 10569.072, 213.357, 52676.988 21/03/13,14:56:51,06,08,1, 11.9,1,1, 0.492, 10569.049, 213.371, 52676.999 21/03/13,14:56:51,07,08,1, 11.9,1,1, 0.492, 10569.056, 213.400, 52677.004 21/03/13,14:56:51,08,08,1, 11.9,1,1, 0.492, 10569.052, 213.349, 52677.022 21/03/13,14:56:51,09,08,1, 11.9,1,1, 0.492, 10569.040, 213.353, 52676.985 21/03/13,14:56:51,10,08,1, 11.9,1,1, 0.492, 10569.008, 213.364, 52677.028 21/03/13,14:56:51,11,08,1, 11.9,1,1, 0.492, 10569.036, 213.365, 52677.015 21/03/13,14:56:51,12,08,1, 11.9,1,1, 0.492, 10569.007, 213.393, 52677.049 21/03/13,14:56:51,13,08,1, 11.9,1,1, 0.492, 10569.034, 213.412, 52676.991 21/03/13,14:56:51,14,08,1, 11.9,1,1, 0.492, 10569.015, 213.394, 52677.005 21/03/13,14:56:51,15,08,1, 11.9,1,1, 0.492, 10569.012, 213.407, 52677.018 21/03/13,14:56:51,16,08,1, 11.9,1,1, 0.492, 10569.014, 213.393, 52677.028 21/03/13,14:56:51,17,08,1, 11.9,1,1, 0.492, 10569.037, 213.398, 52677.026 21/03/13,14:56:51,18,08,1, 11.9,1,1, 0.492, 10569.026, 213.414, 52677.030 21/03/13,14:56:51,19,08,1, 11.9,1,1, 0.492, 10569.028, 213.418, 52677.031 21/03/13,14:56:52,00,07,1, 11.9,1,1, 0.490, 10569.025, 213.418, 52677.031 21/03/13,14:56:52,01,07,1, 11.9,1,1, 0.490, 10569.016, 213.411, 52677.020 21/03/13,14:56:52,02,07,1, 11.9,1,1, 0.490, 10569.021, 213.413, 52677.043 21/03/13,14:56:52,03,07,1, 11.9,1,1, 0.490, 10568.993, 213.431, 52677.044 21/03/13,14:56:52,04,07,1, 11.9,1,1, 0.490, 10568.998, 213.419, 52676.988 21/03/13,14:56:52,05,07,1, 11.9,1,1, 0.490, 10568.981, 213.445, 52677.103 21/03/13,14:56:52,06,07,1, 11.9,1,1, 0.490, 10568.996, 213.424, 52677.070 21/03/13,14:56:52,07,07,1, 11.9,1,1, 0.490, 10569.010, 213.430, 52677.071 21/03/13,14:56:52,08,07,1, 11.9,1,1, 0.490, 10568.994, 213.408, 52677.021 21/03/13,14:56:52,09,07,1, 11.9,1,1, 0.490, 10569.012, 213.466, 52677.052 21/03/13,14:56:52,10,07,1, 11.9,1,1, 0.490, 10569.010, 213.459, 52677.051 21/03/13,14:56:52,11,07,1, 11.9,1,1, 0.490, 10569.001, 213.439, 52676.939 21/03/13,14:56:52,12,07,1, 11.9,1,1, 0.490, 10568.999, 213.457, 52677.043 21/03/13,14:56:52,13,07,1, 11.9,1,1, 0.490, 10568.985, 213.458, 52677.026 21/03/13,14:56:52,14,07,1, 11.9,1,1, 0.490, 10568.969, 213.479, 52677.033 21/03/13,14:56:52,15,07,1, 11.9,1,1, 0.490, 10568.993, 213.443, 52677.075 21/03/13,14:56:52,16,07,1, 11.9,1,1, 0.490, 10568.986, 213.449, 52676.925 21/03/13,14:56:52,17,07,1, 11.9,1,1, 0.490, 10568.942, 213.486, 52677.144 21/03/13,14:56:52,18,07,1, 11.9,1,1, 0.490, 10568.968, 213.478, 52677.105 21/03/13,14:56:52,19,07,1, 11.9,1,1, 0.490, 10568.958, 213.482, 52677.104 21/03/13,14:56:53,00,07,1, 11.9,1,1, 0.494, 10568.950, 213.482, 52677.104 21/03/13,14:56:53,01,07,1, 11.9,1,1, 0.494, 10568.952, 213.484, 52677.062 21/03/13,14:56:53,02,07,1, 11.9,1,1, 0.494, 10568.978, 213.485, 52677.030 21/03/13,14:56:53,03,07,1, 11.9,1,1, 0.494, 10568.956, 213.486, 52677.076 21/03/13,14:56:53,04,07,1, 11.9,1,1, 0.494, 10568.955, 213.504, 52677.039 21/03/13,14:56:53,05,07,1, 11.9,1,1, 0.494, 10568.955, 213.508, 52677.084 21/03/13,14:56:53,06,07,1, 11.9,1,1, 0.494, 10568.940, 213.499, 52677.064 21/03/13,14:56:53,07,07,1, 11.9,1,1, 0.494, 10568.954, 213.500, 52677.074 21/03/13,14:56:53,08,07,1, 11.9,1,1, 0.494, 10568.931, 213.503, 52677.047 21/03/13,14:56:53,09,07,1, 11.9,1,1, 0.494, 10568.931, 213.507, 52677.069 21/03/13,14:56:53,10,07,1, 11.9,1,1, 0.494, 10568.933, 213.527, 52677.044 21/03/13,14:56:53,11,07,1, 11.9,1,1, 0.494, 10568.930, 213.545, 52677.057 21/03/13,14:56:53,12,07,1, 11.9,1,1, 0.494, 10568.902, 213.525, 52677.083 21/03/13,14:56:53,13,07,1, 11.9,1,1, 0.494, 10568.906, 213.517, 52677.036 21/03/13,14:56:53,14,07,1, 11.9,1,1, 0.494, 10568.913, 213.508, 52677.050 21/03/13,14:56:53,15,07,1, 11.9,1,1, 0.494, 10568.900, 213.516, 52677.066 21/03/13,14:56:53,16,07,1, 11.9,1,1, 0.494, 10568.928, 213.537, 52677.076 21/03/13,14:56:53,17,07,1, 11.9,1,1, 0.494, 10568.915, 213.499, 52677.041 21/03/13,14:56:53,18,07,1, 11.9,1,1, 0.494, 10568.899, 213.512, 52677.050 21/03/13,14:56:53,19,07,1, 11.9,1,1, 0.494, 10568.907, 213.547, 52677.047 21/03/13,14:56:54,00,07,1, 11.7,1,1, 0.492, 10568.900, 213.547, 52677.047 21/03/13,14:56:54,01,07,1, 11.7,1,1, 0.492, 10568.905, 213.541, 52677.035 21/03/13,14:56:54,02,07,1, 11.7,1,1, 0.492, 10568.896, 213.530, 52677.039 21/03/13,14:56:54,03,07,1, 11.7,1,1, 0.492, 10568.902, 213.532, 52677.070 21/03/13,14:56:54,04,07,1, 11.7,1,1, 0.492, 10568.872, 213.554, 52677.026 21/03/13,14:56:54,05,07,1, 11.7,1,1, 0.492, 10568.883, 213.526, 52677.030 21/03/13,14:56:54,06,07,1, 11.7,1,1, 0.492, 10568.894, 213.533, 52677.033 21/03/13,14:56:54,07,07,1, 11.7,1,1, 0.492, 10568.894, 213.547, 52677.075 21/03/13,14:56:54,08,07,1, 11.7,1,1, 0.492, 10568.866, 213.516, 52677.063 21/03/13,14:56:54,09,07,1, 11.7,1,1, 0.492, 10568.888, 213.530, 52677.041 21/03/13,14:56:54,10,07,1, 11.7,1,1, 0.492, 10568.874, 213.557, 52677.054 21/03/13,14:56:54,11,07,1, 11.7,1,1, 0.492, 10568.850, 213.511, 52677.017 21/03/13,14:56:54,12,07,1, 11.7,1,1, 0.492, 10568.863, 213.544, 52677.049 21/03/13,14:56:54,13,07,1, 11.7,1,1, 0.492, 10568.830, 213.518, 52677.012 21/03/13,14:56:54,14,07,1, 11.7,1,1, 0.492, 10568.835, 213.518, 52677.046 21/03/13,14:56:54,15,07,1, 11.7,1,1, 0.492, 10568.845, 213.548, 52677.047 21/03/13,14:56:54,16,07,1, 11.7,1,1, 0.492, 10568.845, 213.533, 52677.071 21/03/13,14:56:54,17,07,1, 11.7,1,1, 0.492, 10568.842, 213.529, 52677.054 21/03/13,14:56:54,18,07,1, 11.7,1,1, 0.492, 10568.831, 213.539, 52677.069 21/03/13,14:56:54,19,07,1, 11.7,1,1, 0.492, 10568.827, 213.504, 52677.047 21/03/13,14:56:55,00,07,1, 11.8,1,1, 0.493, 10568.825, 213.504, 52677.047 21/03/13,14:56:55,01,07,1, 11.8,1,1, 0.493, 10568.831, 213.539, 52677.067 21/03/13,14:56:55,02,07,1, 11.8,1,1, 0.493, 10568.811, 213.534, 52677.048 21/03/13,14:56:55,03,07,1, 11.8,1,1, 0.493, 10568.789, 213.554, 52677.080 21/03/13,14:56:55,04,07,1, 11.8,1,1, 0.493, 10568.833, 213.549, 52677.070 21/03/13,14:56:55,05,07,1, 11.8,1,1, 0.493, 10568.838, 213.537, 52677.058 21/03/13,14:56:55,06,07,1, 11.8,1,1, 0.493, 10568.802, 213.550, 52677.044 21/03/13,14:56:55,07,07,1, 11.8,1,1, 0.493, 10568.793, 213.544, 52677.058 21/03/13,14:56:55,08,07,1, 11.8,1,1, 0.493, 10568.801, 213.553, 52677.038 21/03/13,14:56:55,09,07,1, 11.8,1,1, 0.493, 10568.795, 213.545, 52677.052 21/03/13,14:56:55,10,07,1, 11.8,1,1, 0.493, 10568.817, 213.556, 52677.047 21/03/13,14:56:55,11,07,1, 11.8,1,1, 0.493, 10568.812, 213.560, 52677.047 21/03/13,14:56:55,12,07,1, 11.8,1,1, 0.493, 10568.772, 213.552, 52677.108 21/03/13,14:56:55,13,07,1, 11.8,1,1, 0.493, 10568.799, 213.591, 52677.043 21/03/13,14:56:55,14,07,1, 11.8,1,1, 0.493, 10568.761, 213.581, 52677.107 21/03/13,14:56:55,15,07,1, 11.8,1,1, 0.493, 10568.758, 213.586, 52677.089 21/03/13,14:56:55,16,07,1, 11.8,1,1, 0.493, 10568.783, 213.554, 52677.022 21/03/13,14:56:55,17,07,1, 11.8,1,1, 0.493, 10568.759, 213.591, 52677.053 21/03/13,14:56:55,18,07,1, 11.8,1,1, 0.493, 10568.785, 213.566, 52677.048 21/03/13,14:56:55,19,07,1, 11.8,1,1, 0.493, 10568.769, 213.569, 52677.045 21/03/13,14:56:56,00,07,1, 11.9,1,1, 0.487, 10568.767, 213.569, 52677.045 21/03/13,14:56:56,01,07,1, 11.9,1,1, 0.487, 10568.747, 213.555, 52677.056 21/03/13,14:56:56,02,07,1, 11.9,1,1, 0.487, 10568.754, 213.587, 52677.060 21/03/13,14:56:56,03,07,1, 11.9,1,1, 0.487, 10568.747, 213.578, 52677.056 21/03/13,14:56:56,04,07,1, 11.9,1,1, 0.487, 10568.741, 213.555, 52677.014 21/03/13,14:56:56,05,07,1, 11.9,1,1, 0.487, 10568.727, 213.594, 52677.038 21/03/13,14:56:56,06,07,1, 11.9,1,1, 0.487, 10568.746, 213.590, 52677.093 21/03/13,14:56:56,07,07,1, 11.9,1,1, 0.487, 10568.729, 213.610, 52677.052 21/03/13,14:56:56,08,07,1, 11.9,1,1, 0.487, 10568.741, 213.593, 52677.070 21/03/13,14:56:56,09,07,1, 11.9,1,1, 0.487, 10568.721, 213.604, 52677.079 21/03/13,14:56:56,10,07,1, 11.9,1,1, 0.487, 10568.727, 213.605, 52677.066 21/03/13,14:56:56,11,07,1, 11.9,1,1, 0.487, 10568.724, 213.583, 52677.089 21/03/13,14:56:56,12,07,1, 11.9,1,1, 0.487, 10568.713, 213.600, 52677.093 21/03/13,14:56:56,13,07,1, 11.9,1,1, 0.487, 10568.735, 213.613, 52677.083 21/03/13,14:56:56,14,07,1, 11.9,1,1, 0.487, 10568.727, 213.624, 52677.062 21/03/13,14:56:56,15,07,1, 11.9,1,1, 0.487, 10568.700, 213.617, 52677.078 21/03/13,14:56:56,16,07,1, 11.9,1,1, 0.487, 10568.712, 213.637, 52677.083 21/03/13,14:56:56,17,07,1, 11.9,1,1, 0.487, 10568.724, 213.621, 52677.088 21/03/13,14:56:56,18,07,1, 11.9,1,1, 0.487, 10568.715, 213.621, 52677.105 21/03/13,14:56:56,19,07,1, 11.9,1,1, 0.487, 10568.701, 213.645, 52677.110 21/03/13,14:56:57,00,07,1, 11.9,1,1, 0.493, 10568.700, 213.645, 52677.110 21/03/13,14:56:57,01,07,1, 11.9,1,1, 0.493, 10568.687, 213.643, 52677.109 21/03/13,14:56:57,02,07,1, 11.9,1,1, 0.493, 10568.694, 213.610, 52677.058 21/03/13,14:56:57,03,07,1, 11.9,1,1, 0.493, 10568.683, 213.648, 52677.285 21/03/13,14:56:57,04,07,1, 11.9,1,1, 0.493, 10568.695, 213.640, 52677.035 21/03/13,14:56:57,05,07,1, 11.9,1,1, 0.493, 10568.705, 213.624, 52677.033 21/03/13,14:56:57,06,07,1, 11.9,1,1, 0.493, 10568.688, 213.613, 52677.080 21/03/13,14:56:57,07,07,1, 11.9,1,1, 0.493, 10568.686, 213.658, 52677.095 21/03/13,14:56:57,08,07,1, 11.9,1,1, 0.493, 10568.692, 213.631, 52677.094 21/03/13,14:56:57,09,07,1, 11.9,1,1, 0.493, 10568.682, 213.629, 52677.117 21/03/13,14:56:57,10,07,1, 11.9,1,1, 0.493, 10568.696, 213.635, 52677.109 21/03/13,14:56:57,11,07,1, 11.9,1,1, 0.493, 10568.673, 213.631, 52677.079 21/03/13,14:56:57,12,07,1, 11.9,1,1, 0.493, 10568.652, 213.677, 52677.132 21/03/13,14:56:57,13,07,1, 11.9,1,1, 0.493, 10568.660, 213.638, 52677.113 21/03/13,14:56:57,14,07,1, 11.9,1,1, 0.493, 10568.661, 213.639, 52677.084 21/03/13,14:56:57,15,07,1, 11.9,1,1, 0.493, 10568.643, 213.653, 52677.099 21/03/13,14:56:57,16,07,1, 11.9,1,1, 0.493, 10568.642, 213.647, 52677.093 21/03/13,14:56:57,17,07,1, 11.9,1,1, 0.493, 10568.643, 213.632, 52677.084 21/03/13,14:56:57,18,07,1, 11.9,1,1, 0.493, 10568.644, 213.632, 52677.083 21/03/13,14:56:57,19,07,1, 11.9,1,1, 0.493, 10568.644, 213.615, 52677.108 21/03/13,14:56:58,00,07,1, 11.9,1,1, 0.489, 10568.641, 213.615, 52677.108 21/03/13,14:56:58,01,07,1, 11.9,1,1, 0.489, 10568.624, 213.634, 52677.118 21/03/13,14:56:58,02,07,1, 11.9,1,1, 0.489, 10568.617, 213.634, 52677.090 21/03/13,14:56:58,03,07,1, 11.9,1,1, 0.489, 10568.618, 213.649, 52677.123 21/03/13,14:56:58,04,07,1, 11.9,1,1, 0.489, 10568.608, 213.647, 52677.125 21/03/13,14:56:58,05,07,1, 11.9,1,1, 0.489, 10568.622, 213.645, 52677.045 21/03/13,14:56:58,06,07,1, 11.9,1,1, 0.489, 10568.613, 213.670, 52677.383 21/03/13,14:56:58,07,07,1, 11.9,1,1, 0.489, 10568.642, 213.598, 52676.978 21/03/13,14:56:58,08,07,1, 11.9,1,1, 0.489, 10568.627, 213.629, 52677.026 21/03/13,14:56:58,09,07,1, 11.9,1,1, 0.489, 10568.624, 213.643, 52677.030 21/03/13,14:56:58,10,07,1, 11.9,1,1, 0.489, 10568.616, 213.603, 52677.034 21/03/13,14:56:58,11,07,1, 11.9,1,1, 0.489, 10568.572, 213.608, 52677.060 21/03/13,14:56:58,12,07,1, 11.9,1,1, 0.489, 10568.593, 213.603, 52677.065 21/03/13,14:56:58,13,07,1, 11.9,1,1, 0.489, 10568.601, 213.594, 52677.060 21/03/13,14:56:58,14,07,1, 11.9,1,1, 0.489, 10568.602, 213.620, 52677.081 21/03/13,14:56:58,15,07,1, 11.9,1,1, 0.489, 10568.602, 213.604, 52677.112 21/03/13,14:56:58,16,07,1, 11.9,1,1, 0.489, 10568.596, 213.604, 52677.068 21/03/13,14:56:58,17,07,1, 11.9,1,1, 0.489, 10568.598, 213.626, 52677.081 21/03/13,14:56:58,18,07,1, 11.9,1,1, 0.489, 10568.561, 213.589, 52677.053 21/03/13,14:56:58,19,07,1, 11.9,1,1, 0.489, 10568.577, 213.612, 52677.074 21/03/13,14:56:59,00,07,1, 11.8,1,1, 0.495, 10568.575, 213.612, 52677.074 21/03/13,14:56:59,01,07,1, 11.8,1,1, 0.495, 10568.583, 213.625, 52677.066 21/03/13,14:56:59,02,07,1, 11.8,1,1, 0.495, 10568.572, 213.605, 52677.077 21/03/13,14:56:59,03,07,1, 11.8,1,1, 0.495, 10568.578, 213.599, 52677.107 21/03/13,14:56:59,04,07,1, 11.8,1,1, 0.495, 10568.589, 213.613, 52677.065 21/03/13,14:56:59,05,07,1, 11.8,1,1, 0.495, 10568.571, 213.619, 52677.074 21/03/13,14:56:59,06,07,1, 11.8,1,1, 0.495, 10568.567, 213.605, 52677.066 21/03/13,14:56:59,07,07,1, 11.8,1,1, 0.495, 10568.575, 213.598, 52677.093 21/03/13,14:56:59,08,07,1, 11.8,1,1, 0.495, 10568.558, 213.621, 52677.053 21/03/13,14:56:59,09,07,1, 11.8,1,1, 0.495, 10568.557, 213.598, 52677.081 21/03/13,14:56:59,10,07,1, 11.8,1,1, 0.495, 10568.545, 213.613, 52677.108 21/03/13,14:56:59,11,07,1, 11.8,1,1, 0.495, 10568.539, 213.635, 52677.053 21/03/13,14:56:59,12,07,1, 11.8,1,1, 0.495, 10568.539, 213.610, 52677.074 21/03/13,14:56:59,13,07,1, 11.8,1,1, 0.495, 10568.545, 213.624, 52677.092 21/03/13,14:56:59,14,07,1, 11.8,1,1, 0.495, 10568.555, 213.625, 52677.079 21/03/13,14:56:59,15,07,1, 11.8,1,1, 0.495, 10568.533, 213.614, 52677.065 21/03/13,14:56:59,16,07,1, 11.8,1,1, 0.495, 10568.557, 213.609, 52677.089 21/03/13,14:56:59,17,07,1, 11.8,1,1, 0.495, 10568.514, 213.593, 52677.056 21/03/13,14:56:59,18,07,1, 11.8,1,1, 0.495, 10568.510, 213.584, 52677.012 21/03/13,14:56:59,19,07,1, 11.8,1,1, 0.495, 10568.528, 213.650, 52677.096 21/03/13,14:57:00,00,08,1, 11.9,1,1, 0.492, 10568.525, 213.650, 52677.096 21/03/13,14:57:00,01,08,1, 11.9,1,1, 0.492, 10568.509, 213.584, 52677.060 21/03/13,14:57:00,02,08,1, 11.9,1,1, 0.492, 10568.487, 213.644, 52677.073 21/03/13,14:57:00,03,08,1, 11.9,1,1, 0.492, 10568.500, 213.603, 52677.067 21/03/13,14:57:00,04,08,1, 11.9,1,1, 0.492, 10568.519, 213.632, 52677.065 21/03/13,14:57:00,05,08,1, 11.9,1,1, 0.492, 10568.512, 213.616, 52677.075 21/03/13,14:57:00,06,08,1, 11.9,1,1, 0.492, 10568.498, 213.629, 52677.048 21/03/13,14:57:00,07,08,1, 11.9,1,1, 0.492, 10568.460, 213.605, 52677.030 21/03/13,14:57:00,08,08,1, 11.9,1,1, 0.492, 10568.493, 213.640, 52677.076 21/03/13,14:57:00,09,08,1, 11.9,1,1, 0.492, 10568.481, 213.626, 52677.089 21/03/13,14:57:00,10,08,1, 11.9,1,1, 0.492, 10568.479, 213.591, 52677.085 21/03/13,14:57:00,11,08,1, 11.9,1,1, 0.492, 10568.493, 213.621, 52677.069 21/03/13,14:57:00,12,08,1, 11.9,1,1, 0.492, 10568.477, 213.614, 52677.086 21/03/13,14:57:00,13,08,1, 11.9,1,1, 0.492, 10568.456, 213.619, 52677.073 21/03/13,14:57:00,14,08,1, 11.9,1,1, 0.492, 10568.453, 213.605, 52677.043 21/03/13,14:57:00,15,08,1, 11.9,1,1, 0.492, 10568.466, 213.627, 52677.049 21/03/13,14:57:00,16,08,1, 11.9,1,1, 0.492, 10568.454, 213.613, 52677.071 21/03/13,14:57:00,17,08,1, 11.9,1,1, 0.492, 10568.461, 213.646, 52677.070 21/03/13,14:57:00,18,08,1, 11.9,1,1, 0.492, 10568.472, 213.654, 52677.108 21/03/13,14:57:00,19,08,1, 11.9,1,1, 0.492, 10568.448, 213.615, 52677.039 21/03/13,14:57:01,00,08,1, 11.9,1,1, 0.488, 10568.441, 213.615, 52677.039 21/03/13,14:57:01,01,08,1, 11.9,1,1, 0.488, 10568.464, 213.653, 52677.064 21/03/13,14:57:01,02,08,1, 11.9,1,1, 0.488, 10568.439, 213.631, 52677.041 21/03/13,14:57:01,03,08,1, 11.9,1,1, 0.488, 10568.448, 213.652, 52677.067 21/03/13,14:57:01,04,08,1, 11.9,1,1, 0.488, 10568.437, 213.653, 52677.067 21/03/13,14:57:01,05,08,1, 11.9,1,1, 0.488, 10568.414, 213.624, 52677.068 21/03/13,14:57:01,06,08,1, 11.9,1,1, 0.488, 10568.416, 213.625, 52677.083 21/03/13,14:57:01,07,08,1, 11.9,1,1, 0.488, 10568.422, 213.648, 52677.067 21/03/13,14:57:01,08,08,1, 11.9,1,1, 0.488, 10568.406, 213.647, 52677.041 21/03/13,14:57:01,09,08,1, 11.9,1,1, 0.488, 10568.436, 213.651, 52677.080 21/03/13,14:57:01,10,08,1, 11.9,1,1, 0.488, 10568.417, 213.657, 52677.085 21/03/13,14:57:01,11,08,1, 11.9,1,1, 0.488, 10568.387, 213.635, 52677.005 21/03/13,14:57:01,12,08,1, 11.9,1,1, 0.488, 10568.388, 213.643, 52677.055 21/03/13,14:57:01,13,08,1, 11.9,1,1, 0.488, 10568.409, 213.659, 52677.010 21/03/13,14:57:01,14,08,1, 11.9,1,1, 0.488, 10568.402, 213.639, 52677.044 21/03/13,14:57:01,15,08,1, 11.9,1,1, 0.488, 10568.393, 213.661, 52677.098 21/03/13,14:57:01,16,08,1, 11.9,1,1, 0.488, 10568.414, 213.669, 52677.084 21/03/13,14:57:01,17,08,1, 11.9,1,1, 0.488, 10568.382, 213.662, 52677.089 21/03/13,14:57:01,18,08,1, 11.9,1,1, 0.488, 10568.400, 213.657, 52677.086 21/03/13,14:57:01,19,08,1, 11.9,1,1, 0.488, 10568.382, 213.663, 52677.076 21/03/13,14:57:02,00,08,1, 11.8,1,1, 0.492, 10568.374, 213.663, 52677.076 21/03/13,14:57:02,01,08,1, 11.8,1,1, 0.492, 10568.376, 213.650, 52677.094 21/03/13,14:57:02,02,08,1, 11.8,1,1, 0.492, 10568.385, 213.669, 52677.117 21/03/13,14:57:02,03,08,1, 11.8,1,1, 0.492, 10568.366, 213.650, 52677.101 21/03/13,14:57:02,04,08,1, 11.8,1,1, 0.492, 10568.341, 213.655, 52677.082 21/03/13,14:57:02,05,08,1, 11.8,1,1, 0.492, 10568.353, 213.686, 52677.103 21/03/13,14:57:02,06,08,1, 11.8,1,1, 0.492, 10568.350, 213.685, 52677.136 21/03/13,14:57:02,07,08,1, 11.8,1,1, 0.492, 10568.366, 213.688, 52677.116 21/03/13,14:57:02,08,08,1, 11.8,1,1, 0.492, 10568.339, 213.680, 52677.043 21/03/13,14:57:02,09,08,1, 11.8,1,1, 0.492, 10568.368, 213.666, 52677.086 21/03/13,14:57:02,10,08,1, 11.8,1,1, 0.492, 10568.324, 213.666, 52677.090 21/03/13,14:57:02,11,08,1, 11.8,1,1, 0.492, 10568.339, 213.676, 52677.080 21/03/13,14:57:02,12,08,1, 11.8,1,1, 0.492, 10568.321, 213.648, 52677.074 21/03/13,14:57:02,13,08,1, 11.8,1,1, 0.492, 10568.339, 213.672, 52677.079 21/03/13,14:57:02,14,08,1, 11.8,1,1, 0.492, 10568.324, 213.676, 52677.138 21/03/13,14:57:02,15,08,1, 11.8,1,1, 0.492, 10568.305, 213.677, 52677.062 21/03/13,14:57:02,16,08,1, 11.8,1,1, 0.492, 10568.263, 213.667, 52677.299 21/03/13,14:57:02,17,08,1, 11.8,1,1, 0.492, 10568.324, 213.693, 52677.166 21/03/13,14:57:02,18,08,1, 11.8,1,1, 0.492, 10568.294, 213.663, 52677.109 21/03/13,14:57:02,19,08,1, 11.8,1,1, 0.492, 10568.307, 213.693, 52677.140 21/03/13,14:57:03,00,08,1, 11.9,1,1, 0.493, 10568.299, 213.693, 52677.140 21/03/13,14:57:03,01,08,1, 11.9,1,1, 0.493, 10568.271, 213.681, 52677.064 21/03/13,14:57:03,02,08,1, 11.9,1,1, 0.493, 10568.292, 213.698, 52677.118 21/03/13,14:57:03,03,08,1, 11.9,1,1, 0.493, 10568.302, 213.709, 52677.097 21/03/13,14:57:03,04,08,1, 11.9,1,1, 0.493, 10568.262, 213.699, 52677.119 21/03/13,14:57:03,05,08,1, 11.9,1,1, 0.493, 10568.257, 213.717, 52677.136 21/03/13,14:57:03,06,08,1, 11.9,1,1, 0.493, 10568.250, 213.681, 52677.151 21/03/13,14:57:03,07,08,1, 11.9,1,1, 0.493, 10568.259, 213.691, 52677.126 21/03/13,14:57:03,08,08,1, 11.9,1,1, 0.493, 10568.238, 213.677, 52677.089 21/03/13,14:57:03,09,08,1, 11.9,1,1, 0.493, 10568.248, 213.669, 52677.081 21/03/13,14:57:03,10,08,1, 11.9,1,1, 0.493, 10568.251, 213.712, 52677.106 21/03/13,14:57:03,11,08,1, 11.9,1,1, 0.493, 10568.241, 213.703, 52677.098 21/03/13,14:57:03,12,08,1, 11.9,1,1, 0.493, 10568.245, 213.714, 52677.125 21/03/13,14:57:03,13,08,1, 11.9,1,1, 0.493, 10568.212, 213.720, 52677.076 21/03/13,14:57:03,14,08,1, 11.9,1,1, 0.493, 10568.205, 213.708, 52677.117 21/03/13,14:57:03,15,08,1, 11.9,1,1, 0.493, 10568.217, 213.711, 52677.098 21/03/13,14:57:03,16,08,1, 11.9,1,1, 0.493, 10568.226, 213.718, 52677.114 21/03/13,14:57:03,17,08,1, 11.9,1,1, 0.493, 10568.209, 213.695, 52677.096 21/03/13,14:57:03,18,08,1, 11.9,1,1, 0.493, 10568.220, 213.724, 52677.116 21/03/13,14:57:03,19,08,1, 11.9,1,1, 0.493, 10568.241, 213.714, 52677.125 21/03/13,14:57:04,00,08,1, 11.9,1,1, 0.491, 10568.241, 213.714, 52677.125 21/03/13,14:57:04,01,08,1, 11.9,1,1, 0.491, 10568.188, 213.720, 52677.098 21/03/13,14:57:04,02,08,1, 11.9,1,1, 0.491, 10568.195, 213.711, 52677.080 21/03/13,14:57:04,03,08,1, 11.9,1,1, 0.491, 10568.192, 213.700, 52677.120 21/03/13,14:57:04,04,08,1, 11.9,1,1, 0.491, 10568.204, 213.717, 52677.131 21/03/13,14:57:04,05,08,1, 11.9,1,1, 0.491, 10568.170, 213.720, 52677.166 21/03/13,14:57:04,06,08,1, 11.9,1,1, 0.491, 10568.177, 213.767, 52677.146 21/03/13,14:57:04,07,08,1, 11.9,1,1, 0.491, 10568.194, 213.727, 52677.146 21/03/13,14:57:04,08,08,1, 11.9,1,1, 0.491, 10568.160, 213.734, 52677.131 21/03/13,14:57:04,09,08,1, 11.9,1,1, 0.491, 10568.156, 213.733, 52677.108 21/03/13,14:57:04,10,08,1, 11.9,1,1, 0.491, 10568.164, 213.723, 52677.099 21/03/13,14:57:04,11,08,1, 11.9,1,1, 0.491, 10568.165, 213.741, 52677.103 21/03/13,14:57:04,12,08,1, 11.9,1,1, 0.491, 10568.170, 213.725, 52677.101 21/03/13,14:57:04,13,08,1, 11.9,1,1, 0.491, 10568.167, 213.702, 52677.100 21/03/13,14:57:04,14,08,1, 11.9,1,1, 0.491, 10568.131, 213.756, 52677.136 21/03/13,14:57:04,15,08,1, 11.9,1,1, 0.491, 10568.137, 213.732, 52677.117 21/03/13,14:57:04,16,08,1, 11.9,1,1, 0.491, 10568.125, 213.742, 52677.113 21/03/13,14:57:04,17,08,1, 11.9,1,1, 0.491, 10568.143, 213.780, 52677.111 21/03/13,14:57:04,18,08,1, 11.9,1,1, 0.491, 10568.126, 213.745, 52677.128 21/03/13,14:57:04,19,08,1, 11.9,1,1, 0.491, 10568.138, 213.713, 52677.115 21/03/13,14:57:05,00,08,1, 11.9,1,1, 0.493, 10568.132, 213.713, 52677.115 21/03/13,14:57:05,01,08,1, 11.9,1,1, 0.493, 10568.113, 213.740, 52677.086 21/03/13,14:57:05,02,08,1, 11.9,1,1, 0.493, 10568.102, 213.744, 52677.114 21/03/13,14:57:05,03,08,1, 11.9,1,1, 0.493, 10568.120, 213.754, 52677.120 21/03/13,14:57:05,04,08,1, 11.9,1,1, 0.493, 10568.104, 213.729, 52677.095 21/03/13,14:57:05,05,08,1, 11.9,1,1, 0.493, 10568.103, 213.733, 52677.116 21/03/13,14:57:05,06,08,1, 11.9,1,1, 0.493, 10568.091, 213.748, 52677.145 21/03/13,14:57:05,07,08,1, 11.9,1,1, 0.493, 10568.070, 213.741, 52677.120 21/03/13,14:57:05,08,08,1, 11.9,1,1, 0.493, 10568.081, 213.745, 52677.095 21/03/13,14:57:05,09,08,1, 11.9,1,1, 0.493, 10568.055, 213.762, 52677.128 21/03/13,14:57:05,10,08,1, 11.9,1,1, 0.493, 10568.065, 213.770, 52677.137 21/03/13,14:57:05,11,08,1, 11.9,1,1, 0.493, 10568.053, 213.745, 52677.121 21/03/13,14:57:05,12,08,1, 11.9,1,1, 0.493, 10568.055, 213.762, 52677.198 21/03/13,14:57:05,13,08,1, 11.9,1,1, 0.493, 10568.042, 213.754, 52677.112 21/03/13,14:57:05,14,08,1, 11.9,1,1, 0.493, 10568.044, 213.761, 52677.162 21/03/13,14:57:05,15,08,1, 11.9,1,1, 0.493, 10568.017, 213.756, 52677.183 21/03/13,14:57:05,16,08,1, 11.9,1,1, 0.493, 10568.034, 213.753, 52677.125 21/03/13,14:57:05,17,08,1, 11.9,1,1, 0.493, 10568.058, 213.780, 52676.958 21/03/13,14:57:05,18,08,1, 11.9,1,1, 0.493, 10568.004, 213.779, 52677.176 21/03/13,14:57:05,19,08,1, 11.9,1,1, 0.493, 10568.033, 213.776, 52677.147 21/03/13,14:57:06,00,08,1, 11.8,1,1, 0.489, 10568.032, 213.776, 52677.147 21/03/13,14:57:06,01,08,1, 11.8,1,1, 0.489, 10568.008, 213.802, 52677.132 21/03/13,14:57:06,02,08,1, 11.8,1,1, 0.489, 10568.008, 213.806, 52677.139 21/03/13,14:57:06,03,08,1, 11.8,1,1, 0.489, 10567.985, 213.743, 52677.088 21/03/13,14:57:06,04,08,1, 11.8,1,1, 0.489, 10567.989, 213.796, 52677.134 21/03/13,14:57:06,05,08,1, 11.8,1,1, 0.489, 10567.994, 213.770, 52677.131 21/03/13,14:57:06,06,08,1, 11.8,1,1, 0.489, 10568.001, 213.781, 52677.108 21/03/13,14:57:06,07,08,1, 11.8,1,1, 0.489, 10567.977, 213.816, 52677.103 21/03/13,14:57:06,08,08,1, 11.8,1,1, 0.489, 10567.979, 213.752, 52677.114 21/03/13,14:57:06,09,08,1, 11.8,1,1, 0.489, 10567.960, 213.785, 52677.134 21/03/13,14:57:06,10,08,1, 11.8,1,1, 0.489, 10567.957, 213.797, 52677.114 21/03/13,14:57:06,11,08,1, 11.8,1,1, 0.489, 10567.977, 213.782, 52677.096 21/03/13,14:57:06,12,08,1, 11.8,1,1, 0.489, 10567.969, 213.762, 52677.110 21/03/13,14:57:06,13,08,1, 11.8,1,1, 0.489, 10567.966, 213.778, 52677.141 21/03/13,14:57:06,14,08,1, 11.8,1,1, 0.489, 10567.971, 213.790, 52677.142 21/03/13,14:57:06,15,08,1, 11.8,1,1, 0.489, 10567.943, 213.764, 52677.112 21/03/13,14:57:06,16,08,1, 11.8,1,1, 0.489, 10567.927, 213.786, 52677.150 21/03/13,14:57:06,17,08,1, 11.8,1,1, 0.489, 10567.947, 213.800, 52677.166 21/03/13,14:57:06,18,08,1, 11.8,1,1, 0.489, 10567.948, 213.795, 52677.140 21/03/13,14:57:06,19,08,1, 11.8,1,1, 0.489, 10567.909, 213.820, 52677.303 21/03/13,14:57:07,00,08,1, 11.9,1,1, 0.491, 10567.907, 213.820, 52677.303 21/03/13,14:57:07,01,08,1, 11.9,1,1, 0.491, 10567.885, 213.784, 52676.936 21/03/13,14:57:07,02,08,1, 11.9,1,1, 0.491, 10567.892, 213.809, 52677.205 21/03/13,14:57:07,03,08,1, 11.9,1,1, 0.491, 10567.944, 213.822, 52677.192 21/03/13,14:57:07,04,08,1, 11.9,1,1, 0.491, 10567.911, 213.812, 52677.175 21/03/13,14:57:07,05,08,1, 11.9,1,1, 0.491, 10567.899, 213.803, 52677.152 21/03/13,14:57:07,06,08,1, 11.9,1,1, 0.491, 10567.930, 213.854, 52677.177 21/03/13,14:57:07,07,08,1, 11.9,1,1, 0.491, 10567.890, 213.829, 52677.143 21/03/13,14:57:07,08,08,1, 11.9,1,1, 0.491, 10567.893, 213.823, 52677.150 21/03/13,14:57:07,09,08,1, 11.9,1,1, 0.491, 10567.884, 213.837, 52677.120 21/03/13,14:57:07,10,08,1, 11.9,1,1, 0.491, 10567.886, 213.834, 52677.136 21/03/13,14:57:07,11,08,1, 11.9,1,1, 0.491, 10567.884, 213.837, 52677.130 21/03/13,14:57:07,12,08,1, 11.9,1,1, 0.491, 10567.889, 213.838, 52677.150 21/03/13,14:57:07,13,08,1, 11.9,1,1, 0.491, 10567.859, 213.826, 52677.139 21/03/13,14:57:07,14,08,1, 11.9,1,1, 0.491, 10567.892, 213.854, 52677.139 21/03/13,14:57:07,15,08,1, 11.9,1,1, 0.491, 10567.871, 213.855, 52677.156 21/03/13,14:57:07,16,08,1, 11.9,1,1, 0.491, 10567.867, 213.853, 52677.134 21/03/13,14:57:07,17,08,1, 11.9,1,1, 0.491, 10567.865, 213.851, 52677.125 21/03/13,14:57:07,18,08,1, 11.9,1,1, 0.491, 10567.861, 213.836, 52677.151 21/03/13,14:57:07,19,08,1, 11.9,1,1, 0.491, 10567.864, 213.857, 52677.158 21/03/13,14:57:08,00,08,1, 11.8,1,1, 0.491, 10567.857, 213.857, 52677.158 21/03/13,14:57:08,01,08,1, 11.8,1,1, 0.491, 10567.839, 213.870, 52677.152 21/03/13,14:57:08,02,08,1, 11.8,1,1, 0.491, 10567.840, 213.854, 52677.153 21/03/13,14:57:08,03,08,1, 11.8,1,1, 0.491, 10567.844, 213.873, 52677.176 21/03/13,14:57:08,04,08,1, 11.8,1,1, 0.491, 10567.823, 213.866, 52677.146 21/03/13,14:57:08,05,08,1, 11.8,1,1, 0.491, 10567.861, 213.870, 52677.188 21/03/13,14:57:08,06,08,1, 11.8,1,1, 0.491, 10567.824, 213.837, 52677.143 21/03/13,14:57:08,07,08,1, 11.8,1,1, 0.491, 10567.848, 213.884, 52677.187 21/03/13,14:57:08,08,08,1, 11.8,1,1, 0.491, 10567.842, 213.909, 52677.216 21/03/13,14:57:08,09,08,1, 11.8,1,1, 0.491, 10567.813, 213.851, 52677.165 21/03/13,14:57:08,10,08,1, 11.8,1,1, 0.491, 10567.811, 213.879, 52677.204 21/03/13,14:57:08,11,08,1, 11.8,1,1, 0.491, 10567.808, 213.885, 52677.142 21/03/13,14:57:08,12,08,1, 11.8,1,1, 0.491, 10567.783, 213.882, 52677.125 21/03/13,14:57:08,13,08,1, 11.8,1,1, 0.491, 10567.782, 213.878, 52677.148 21/03/13,14:57:08,14,08,1, 11.8,1,1, 0.491, 10567.778, 213.903, 52677.160 21/03/13,14:57:08,15,08,1, 11.8,1,1, 0.491, 10567.786, 213.904, 52677.159 21/03/13,14:57:08,16,08,1, 11.8,1,1, 0.491, 10567.790, 213.909, 52677.214 21/03/13,14:57:08,17,08,1, 11.8,1,1, 0.491, 10567.770, 213.905, 52677.195 21/03/13,14:57:08,18,08,1, 11.8,1,1, 0.491, 10567.737, 213.888, 52677.232 21/03/13,14:57:08,19,08,1, 11.8,1,1, 0.491, 10567.780, 213.914, 52677.167 21/03/13,14:57:09,00,08,1, 11.9,1,1, 0.491, 10567.774, 213.914, 52677.167 21/03/13,14:57:09,01,08,1, 11.9,1,1, 0.491, 10567.772, 213.901, 52677.181 21/03/13,14:57:09,02,08,1, 11.9,1,1, 0.491, 10567.766, 213.925, 52677.184 21/03/13,14:57:09,03,08,1, 11.9,1,1, 0.491, 10567.735, 213.863, 52677.160 21/03/13,14:57:09,04,08,1, 11.9,1,1, 0.491, 10567.737, 213.936, 52677.181 21/03/13,14:57:09,05,08,1, 11.9,1,1, 0.491, 10567.731, 213.875, 52677.154 21/03/13,14:57:09,06,08,1, 11.9,1,1, 0.491, 10567.712, 213.920, 52677.146 21/03/13,14:57:09,07,08,1, 11.9,1,1, 0.491, 10567.694, 213.893, 52677.226 21/03/13,14:57:09,08,08,1, 11.9,1,1, 0.491, 10567.713, 213.895, 52677.183 21/03/13,14:57:09,09,08,1, 11.9,1,1, 0.491, 10567.718, 213.927, 52677.205 21/03/13,14:57:09,10,08,1, 11.9,1,1, 0.491, 10567.699, 213.905, 52677.156 21/03/13,14:57:09,11,08,1, 11.9,1,1, 0.491, 10567.705, 213.873, 52677.161 21/03/13,14:57:09,12,08,1, 11.9,1,1, 0.491, 10567.690, 213.933, 52677.229 21/03/13,14:57:09,13,08,1, 11.9,1,1, 0.491, 10567.674, 213.943, 52677.193 21/03/13,14:57:09,14,08,1, 11.9,1,1, 0.491, 10567.686, 213.913, 52677.171 21/03/13,14:57:09,15,08,1, 11.9,1,1, 0.491, 10567.647, 213.941, 52677.216 21/03/13,14:57:09,16,08,1, 11.9,1,1, 0.491, 10567.647, 213.937, 52677.182 21/03/13,14:57:09,17,08,1, 11.9,1,1, 0.491, 10567.648, 213.902, 52677.152 21/03/13,14:57:09,18,08,1, 11.9,1,1, 0.491, 10567.658, 213.936, 52677.188 21/03/13,14:57:09,19,08,1, 11.9,1,1, 0.491, 10567.654, 213.907, 52677.140 21/03/13,14:57:10,00,08,1, 11.9,1,1, 0.491, 10567.648, 213.907, 52677.140 21/03/13,14:57:10,01,08,1, 11.9,1,1, 0.491, 10567.647, 213.927, 52677.193 21/03/13,14:57:10,02,08,1, 11.9,1,1, 0.491, 10567.633, 213.921, 52677.167 21/03/13,14:57:10,03,08,1, 11.9,1,1, 0.491, 10567.641, 213.919, 52677.158 21/03/13,14:57:10,04,08,1, 11.9,1,1, 0.491, 10567.628, 213.930, 52677.181 21/03/13,14:57:10,05,08,1, 11.9,1,1, 0.491, 10567.627, 213.921, 52677.176 21/03/13,14:57:10,06,08,1, 11.9,1,1, 0.491, 10567.626, 213.955, 52677.209 21/03/13,14:57:10,07,08,1, 11.9,1,1, 0.491, 10567.598, 213.916, 52677.169 21/03/13,14:57:10,08,08,1, 11.9,1,1, 0.491, 10567.631, 213.935, 52677.197 21/03/13,14:57:10,09,08,1, 11.9,1,1, 0.491, 10567.615, 213.932, 52677.178 21/03/13,14:57:10,10,08,1, 11.9,1,1, 0.491, 10567.586, 213.941, 52677.201 21/03/13,14:57:10,11,08,1, 11.9,1,1, 0.491, 10567.595, 213.946, 52677.187 21/03/13,14:57:10,12,08,1, 11.9,1,1, 0.491, 10567.580, 213.949, 52677.190 21/03/13,14:57:10,13,08,1, 11.9,1,1, 0.491, 10567.621, 213.927, 52677.186 21/03/13,14:57:10,14,08,1, 11.9,1,1, 0.491, 10567.637, 213.968, 52677.253 21/03/13,14:57:10,15,08,1, 11.9,1,1, 0.491, 10567.580, 213.927, 52677.077 21/03/13,14:57:10,16,08,1, 11.9,1,1, 0.491, 10567.603, 213.945, 52677.314 21/03/13,14:57:10,17,08,1, 11.9,1,1, 0.491, 10567.612, 213.951, 52677.273 21/03/13,14:57:10,18,08,1, 11.9,1,1, 0.491, 10567.614, 213.933, 52677.218 21/03/13,14:57:10,19,08,1, 11.9,1,1, 0.491, 10567.586, 213.962, 52677.222 21/03/13,14:57:11,00,08,1, 11.9,1,1, 0.491, 10567.582, 213.962, 52677.222 21/03/13,14:57:11,01,08,1, 11.9,1,1, 0.491, 10567.571, 213.943, 52677.194 21/03/13,14:57:11,02,08,1, 11.9,1,1, 0.491, 10567.550, 213.955, 52677.185 21/03/13,14:57:11,03,08,1, 11.9,1,1, 0.491, 10567.564, 213.963, 52677.179 21/03/13,14:57:11,04,08,1, 11.9,1,1, 0.491, 10567.556, 213.939, 52677.188 21/03/13,14:57:11,05,08,1, 11.9,1,1, 0.491, 10567.527, 213.950, 52677.176 21/03/13,14:57:11,06,08,1, 11.9,1,1, 0.491, 10567.550, 213.964, 52677.169 21/03/13,14:57:11,07,08,1, 11.9,1,1, 0.491, 10567.539, 213.962, 52677.180 21/03/13,14:57:11,08,08,1, 11.9,1,1, 0.491, 10567.554, 213.981, 52677.224 21/03/13,14:57:11,09,08,1, 11.9,1,1, 0.491, 10567.505, 213.971, 52677.247 21/03/13,14:57:11,10,08,1, 11.9,1,1, 0.491, 10567.567, 213.982, 52677.222 21/03/13,14:57:11,11,08,1, 11.9,1,1, 0.491, 10567.513, 213.984, 52677.280 21/03/13,14:57:11,12,08,1, 11.9,1,1, 0.491, 10567.535, 213.976, 52677.247 21/03/13,14:57:11,13,08,1, 11.9,1,1, 0.491, 10567.530, 214.011, 52677.195 21/03/13,14:57:11,14,08,1, 11.9,1,1, 0.491, 10567.518, 213.974, 52677.241 21/03/13,14:57:11,15,08,1, 11.9,1,1, 0.491, 10567.510, 213.994, 52677.246 21/03/13,14:57:11,16,08,1, 11.9,1,1, 0.491, 10567.520, 213.984, 52677.229 21/03/13,14:57:11,17,08,1, 11.9,1,1, 0.491, 10567.505, 213.986, 52677.253 21/03/13,14:57:11,18,08,1, 11.9,1,1, 0.491, 10567.520, 214.025, 52677.261 21/03/13,14:57:11,19,08,1, 11.9,1,1, 0.491, 10567.505, 213.982, 52677.212 21/03/13,14:57:12,00,08,1, 11.8,1,1, 0.491, 10567.498, 213.982, 52677.212 21/03/13,14:57:12,01,08,1, 11.8,1,1, 0.491, 10567.491, 214.005, 52677.199 21/03/13,14:57:12,02,08,1, 11.8,1,1, 0.491, 10567.493, 213.996, 52677.205 21/03/13,14:57:12,03,08,1, 11.8,1,1, 0.491, 10567.513, 213.994, 52677.230 21/03/13,14:57:12,04,08,1, 11.8,1,1, 0.491, 10567.489, 214.016, 52677.243 21/03/13,14:57:12,05,08,1, 11.8,1,1, 0.491, 10567.471, 214.008, 52677.062 21/03/13,14:57:12,06,08,1, 11.8,1,1, 0.491, 10567.483, 214.032, 52677.367 21/03/13,14:57:12,07,08,1, 11.8,1,1, 0.491, 10567.517, 214.026, 52677.263 21/03/13,14:57:12,08,08,1, 11.8,1,1, 0.491, 10567.503, 214.006, 52677.256 21/03/13,14:57:12,09,08,1, 11.8,1,1, 0.491, 10567.484, 214.028, 52677.265 21/03/13,14:57:12,10,08,1, 11.8,1,1, 0.491, 10567.469, 214.052, 52677.270 21/03/13,14:57:12,11,08,1, 11.8,1,1, 0.491, 10567.447, 214.037, 52677.207 21/03/13,14:57:12,12,08,1, 11.8,1,1, 0.491, 10567.475, 214.055, 52677.276 21/03/13,14:57:12,13,08,1, 11.8,1,1, 0.491, 10567.440, 214.047, 52677.265 21/03/13,14:57:12,14,08,1, 11.8,1,1, 0.491, 10567.463, 214.066, 52677.280 21/03/13,14:57:12,15,08,1, 11.8,1,1, 0.491, 10567.455, 214.066, 52677.248 21/03/13,14:57:12,16,08,1, 11.8,1,1, 0.491, 10567.434, 214.054, 52677.244 21/03/13,14:57:12,17,08,1, 11.8,1,1, 0.491, 10567.448, 214.055, 52677.247 21/03/13,14:57:12,18,08,1, 11.8,1,1, 0.491, 10567.459, 214.057, 52677.264 21/03/13,14:57:12,19,08,1, 11.8,1,1, 0.491, 10567.403, 214.060, 52677.259 21/03/13,14:57:13,00,08,1, 11.9,1,1, 0.487, 10567.398, 214.060, 52677.259 21/03/13,14:57:13,01,08,1, 11.9,1,1, 0.487, 10567.415, 214.062, 52677.254 21/03/13,14:57:13,02,08,1, 11.9,1,1, 0.487, 10567.400, 214.058, 52677.267 21/03/13,14:57:13,03,08,1, 11.9,1,1, 0.487, 10567.413, 214.048, 52677.275 21/03/13,14:57:13,04,08,1, 11.9,1,1, 0.487, 10567.396, 214.029, 52677.236 21/03/13,14:57:13,05,08,1, 11.9,1,1, 0.487, 10567.412, 214.051, 52677.246 21/03/13,14:57:13,06,08,1, 11.9,1,1, 0.487, 10567.390, 214.056, 52677.287 21/03/13,14:57:13,07,08,1, 11.9,1,1, 0.487, 10567.404, 214.068, 52677.300 21/03/13,14:57:13,08,08,1, 11.9,1,1, 0.487, 10567.356, 214.060, 52677.249 21/03/13,14:57:13,09,08,1, 11.9,1,1, 0.487, 10567.377, 214.073, 52677.249 21/03/13,14:57:13,10,08,1, 11.9,1,1, 0.487, 10567.368, 214.053, 52677.246 21/03/13,14:57:13,11,08,1, 11.9,1,1, 0.487, 10567.396, 214.074, 52677.279 21/03/13,14:57:13,12,08,1, 11.9,1,1, 0.487, 10567.401, 214.067, 52677.310 21/03/13,14:57:13,13,08,1, 11.9,1,1, 0.487, 10567.386, 214.042, 52677.268 21/03/13,14:57:13,14,08,1, 11.9,1,1, 0.487, 10567.359, 214.069, 52677.275 21/03/13,14:57:13,15,08,1, 11.9,1,1, 0.487, 10567.347, 214.070, 52677.252 21/03/13,14:57:13,16,08,1, 11.9,1,1, 0.487, 10567.355, 214.059, 52677.275 21/03/13,14:57:13,17,08,1, 11.9,1,1, 0.487, 10567.320, 214.075, 52677.285 21/03/13,14:57:13,18,08,1, 11.9,1,1, 0.487, 10567.329, 214.068, 52677.253 21/03/13,14:57:13,19,08,1, 11.9,1,1, 0.487, 10567.347, 214.074, 52677.256 21/03/13,14:57:14,00,08,1, 11.9,1,1, 0.491, 10567.340, 214.074, 52677.256 21/03/13,14:57:14,01,08,1, 11.9,1,1, 0.491, 10567.344, 214.078, 52677.261 21/03/13,14:57:14,02,08,1, 11.9,1,1, 0.491, 10567.310, 214.079, 52677.252 21/03/13,14:57:14,03,08,1, 11.9,1,1, 0.491, 10567.303, 214.070, 52677.248 21/03/13,14:57:14,04,08,1, 11.9,1,1, 0.491, 10567.302, 214.068, 52677.252 21/03/13,14:57:14,05,08,1, 11.9,1,1, 0.491, 10567.340, 214.070, 52677.184 21/03/13,14:57:14,06,08,1, 11.9,1,1, 0.491, 10567.282, 214.057, 52677.431 21/03/13,14:57:14,07,08,1, 11.9,1,1, 0.491, 10567.296, 214.045, 52677.293 21/03/13,14:57:14,08,08,1, 11.9,1,1, 0.491, 10567.295, 214.062, 52677.290 21/03/13,14:57:14,09,08,1, 11.9,1,1, 0.491, 10567.266, 214.061, 52677.277 21/03/13,14:57:14,10,08,1, 11.9,1,1, 0.491, 10567.287, 214.040, 52677.302 21/03/13,14:57:14,11,08,1, 11.9,1,1, 0.491, 10567.281, 214.053, 52677.297 21/03/13,14:57:14,12,08,1, 11.9,1,1, 0.491, 10567.276, 214.060, 52677.297 21/03/13,14:57:14,13,08,1, 11.9,1,1, 0.491, 10567.262, 214.066, 52677.262 21/03/13,14:57:14,14,08,1, 11.9,1,1, 0.491, 10567.262, 214.038, 52677.244 21/03/13,14:57:14,15,08,1, 11.9,1,1, 0.491, 10567.259, 214.050, 52677.250 21/03/13,14:57:14,16,08,1, 11.9,1,1, 0.491, 10567.270, 214.060, 52677.291 21/03/13,14:57:14,17,08,1, 11.9,1,1, 0.491, 10567.242, 214.033, 52677.292 21/03/13,14:57:14,18,08,1, 11.9,1,1, 0.491, 10567.249, 214.051, 52677.266 21/03/13,14:57:14,19,08,1, 11.9,1,1, 0.491, 10567.260, 214.054, 52677.299 21/03/13,14:57:15,00,08,1, 11.9,1,1, 0.490, 10567.256, 214.054, 52677.299 21/03/13,14:57:15,01,08,1, 11.9,1,1, 0.490, 10567.248, 214.045, 52677.262 21/03/13,14:57:15,02,08,1, 11.9,1,1, 0.490, 10567.234, 214.036, 52677.280 21/03/13,14:57:15,03,08,1, 11.9,1,1, 0.490, 10567.237, 214.067, 52677.266 21/03/13,14:57:15,04,08,1, 11.9,1,1, 0.490, 10567.236, 214.034, 52677.292 21/03/13,14:57:15,05,08,1, 11.9,1,1, 0.490, 10567.245, 214.038, 52677.285 21/03/13,14:57:15,06,08,1, 11.9,1,1, 0.490, 10567.228, 214.042, 52677.258 21/03/13,14:57:15,07,08,1, 11.9,1,1, 0.490, 10567.253, 214.049, 52677.284 21/03/13,14:57:15,08,08,1, 11.9,1,1, 0.490, 10567.200, 214.028, 52677.255 21/03/13,14:57:15,09,08,1, 11.9,1,1, 0.490, 10567.207, 214.042, 52677.281 21/03/13,14:57:15,10,08,1, 11.9,1,1, 0.490, 10567.227, 214.043, 52677.301 21/03/13,14:57:15,11,08,1, 11.9,1,1, 0.490, 10567.208, 214.047, 52677.254 21/03/13,14:57:15,12,08,1, 11.9,1,1, 0.490, 10567.202, 214.053, 52677.265 21/03/13,14:57:15,13,08,1, 11.9,1,1, 0.490, 10567.202, 214.042, 52677.263 21/03/13,14:57:15,14,08,1, 11.9,1,1, 0.490, 10567.196, 214.048, 52677.283 21/03/13,14:57:15,15,08,1, 11.9,1,1, 0.490, 10567.180, 214.067, 52677.286 21/03/13,14:57:15,16,08,1, 11.9,1,1, 0.490, 10567.198, 214.046, 52677.263 21/03/13,14:57:15,17,08,1, 11.9,1,1, 0.490, 10567.197, 214.059, 52677.292 21/03/13,14:57:15,18,08,1, 11.9,1,1, 0.490, 10567.181, 214.069, 52677.311 21/03/13,14:57:15,19,08,1, 11.9,1,1, 0.490, 10567.197, 214.063, 52677.281 21/03/13,14:57:16,00,08,1, 11.9,1,1, 0.488, 10567.189, 214.063, 52677.281 21/03/13,14:57:16,01,08,1, 11.9,1,1, 0.488, 10567.160, 214.064, 52677.294 21/03/13,14:57:16,02,08,1, 11.9,1,1, 0.488, 10567.177, 214.074, 52677.285 21/03/13,14:57:16,03,08,1, 11.9,1,1, 0.488, 10567.178, 214.105, 52677.306 21/03/13,14:57:16,04,08,1, 11.9,1,1, 0.488, 10567.176, 214.077, 52677.308 21/03/13,14:57:16,05,08,1, 11.9,1,1, 0.488, 10567.159, 214.089, 52677.309 21/03/13,14:57:16,06,08,1, 11.9,1,1, 0.488, 10567.153, 214.088, 52677.301 21/03/13,14:57:16,07,08,1, 11.9,1,1, 0.488, 10567.151, 214.086, 52677.292 21/03/13,14:57:16,08,08,1, 11.9,1,1, 0.488, 10567.171, 214.092, 52677.289 21/03/13,14:57:16,09,08,1, 11.9,1,1, 0.488, 10567.179, 214.100, 52677.295 21/03/13,14:57:16,10,08,1, 11.9,1,1, 0.488, 10567.140, 214.100, 52677.321 21/03/13,14:57:16,11,08,1, 11.9,1,1, 0.488, 10567.139, 214.113, 52677.303 21/03/13,14:57:16,12,08,1, 11.9,1,1, 0.488, 10567.159, 214.066, 52677.300 21/03/13,14:57:16,13,08,1, 11.9,1,1, 0.488, 10567.106, 214.093, 52677.310 21/03/13,14:57:16,14,08,1, 11.9,1,1, 0.488, 10567.138, 214.069, 52677.298 21/03/13,14:57:16,15,08,1, 11.9,1,1, 0.488, 10567.132, 214.092, 52677.298 21/03/13,14:57:16,16,08,1, 11.9,1,1, 0.488, 10567.123, 214.101, 52677.361 21/03/13,14:57:16,17,08,1, 11.9,1,1, 0.488, 10567.140, 214.089, 52677.312 21/03/13,14:57:16,18,08,1, 11.9,1,1, 0.488, 10567.121, 214.099, 52677.310 21/03/13,14:57:16,19,08,1, 11.9,1,1, 0.488, 10567.103, 214.097, 52677.330 21/03/13,14:57:17,00,08,1, 11.9,1,1, 0.491, 10567.098, 214.097, 52677.330 21/03/13,14:57:17,01,08,1, 11.9,1,1, 0.491, 10567.116, 214.085, 52677.291 21/03/13,14:57:17,02,08,1, 11.9,1,1, 0.491, 10567.125, 214.104, 52677.368 21/03/13,14:57:17,03,08,1, 11.9,1,1, 0.491, 10567.108, 214.079, 52677.309 21/03/13,14:57:17,04,08,1, 11.9,1,1, 0.491, 10567.091, 214.104, 52677.325 21/03/13,14:57:17,05,08,1, 11.9,1,1, 0.491, 10567.107, 214.101, 52677.292 21/03/13,14:57:17,06,08,1, 11.9,1,1, 0.491, 10567.103, 214.079, 52677.321 21/03/13,14:57:17,07,08,1, 11.9,1,1, 0.491, 10567.088, 214.127, 52677.340 21/03/13,14:57:17,08,08,1, 11.9,1,1, 0.491, 10567.076, 214.130, 52677.352 21/03/13,14:57:17,09,08,1, 11.9,1,1, 0.491, 10567.086, 214.101, 52677.355 21/03/13,14:57:17,10,08,1, 11.9,1,1, 0.491, 10567.094, 214.098, 52677.315 21/03/13,14:57:17,11,08,1, 11.9,1,1, 0.491, 10567.087, 214.094, 52677.330 21/03/13,14:57:17,12,08,1, 11.9,1,1, 0.491, 10567.063, 214.127, 52677.361 21/03/13,14:57:17,13,08,1, 11.9,1,1, 0.491, 10567.083, 214.127, 52677.313 21/03/13,14:57:17,14,08,1, 11.9,1,1, 0.491, 10567.059, 214.112, 52677.302 21/03/13,14:57:17,15,08,1, 11.9,1,1, 0.491, 10567.070, 214.114, 52677.332 21/03/13,14:57:17,16,08,1, 11.9,1,1, 0.491, 10567.053, 214.088, 52677.293 21/03/13,14:57:17,17,08,1, 11.9,1,1, 0.491, 10567.069, 214.121, 52677.314 21/03/13,14:57:17,18,08,1, 11.9,1,1, 0.491, 10567.048, 214.129, 52677.347 21/03/13,14:57:17,19,08,1, 11.9,1,1, 0.491, 10567.032, 214.119, 52677.335 21/03/13,14:57:18,00,08,1, 11.9,1,1, 0.492, 10567.031, 214.119, 52677.335 21/03/13,14:57:18,01,08,1, 11.9,1,1, 0.492, 10567.025, 214.117, 52677.606 21/03/13,14:57:18,02,08,1, 11.9,1,1, 0.492, 10567.041, 214.077, 52677.191 21/03/13,14:57:18,03,08,1, 11.9,1,1, 0.492, 10567.046, 214.085, 52677.322 21/03/13,14:57:18,04,08,1, 11.9,1,1, 0.492, 10567.037, 214.117, 52677.318 21/03/13,14:57:18,05,08,1, 11.9,1,1, 0.492, 10567.013, 214.078, 52677.318 21/03/13,14:57:18,06,08,1, 11.9,1,1, 0.492, 10566.991, 214.109, 52677.325 21/03/13,14:57:18,07,08,1, 11.9,1,1, 0.492, 10566.999, 214.122, 52677.329 21/03/13,14:57:18,08,08,1, 11.9,1,1, 0.492, 10566.982, 214.079, 52677.314 21/03/13,14:57:18,09,08,1, 11.9,1,1, 0.492, 10567.001, 214.118, 52677.328 21/03/13,14:57:18,10,08,1, 11.9,1,1, 0.492, 10566.988, 214.087, 52677.303 21/03/13,14:57:18,11,08,1, 11.9,1,1, 0.492, 10566.961, 214.083, 52677.338 21/03/13,14:57:18,12,08,1, 11.9,1,1, 0.492, 10566.980, 214.081, 52677.306 21/03/13,14:57:18,13,08,1, 11.9,1,1, 0.492, 10566.985, 214.070, 52677.320 21/03/13,14:57:18,14,08,1, 11.9,1,1, 0.492, 10566.995, 214.091, 52677.337 21/03/13,14:57:18,15,08,1, 11.9,1,1, 0.492, 10566.974, 214.069, 52677.310 21/03/13,14:57:18,16,08,1, 11.9,1,1, 0.492, 10566.949, 214.102, 52677.319 21/03/13,14:57:18,17,08,1, 11.9,1,1, 0.492, 10566.937, 214.071, 52677.320 21/03/13,14:57:18,18,08,1, 11.9,1,1, 0.492, 10566.962, 214.067, 52677.333 21/03/13,14:57:18,19,08,1, 11.9,1,1, 0.492, 10566.946, 214.065, 52677.335 21/03/13,14:57:19,00,08,1, 11.9,1,1, 0.490, 10566.939, 214.065, 52677.335 21/03/13,14:57:19,01,08,1, 11.9,1,1, 0.490, 10566.952, 214.054, 52677.331 21/03/13,14:57:19,02,08,1, 11.9,1,1, 0.490, 10566.937, 214.086, 52677.330 21/03/13,14:57:19,03,08,1, 11.9,1,1, 0.490, 10566.942, 214.090, 52677.308 21/03/13,14:57:19,04,08,1, 11.9,1,1, 0.490, 10566.919, 214.067, 52677.329 21/03/13,14:57:19,05,08,1, 11.9,1,1, 0.490, 10566.923, 214.057, 52677.350 21/03/13,14:57:19,06,08,1, 11.9,1,1, 0.490, 10566.940, 214.075, 52677.367 21/03/13,14:57:19,07,08,1, 11.9,1,1, 0.490, 10566.924, 214.073, 52677.344 21/03/13,14:57:19,08,08,1, 11.9,1,1, 0.490, 10566.919, 214.082, 52677.355 21/03/13,14:57:19,09,08,1, 11.9,1,1, 0.490, 10566.906, 214.056, 52677.320 21/03/13,14:57:19,10,08,1, 11.9,1,1, 0.490, 10566.893, 214.038, 52677.315 21/03/13,14:57:19,11,08,1, 11.9,1,1, 0.490, 10566.906, 214.080, 52677.333 21/03/13,14:57:19,12,08,1, 11.9,1,1, 0.490, 10566.910, 214.010, 52676.980 21/03/13,14:57:19,13,08,1, 11.9,1,1, 0.490, 10566.840, 214.049, 52677.365 21/03/13,14:57:19,14,08,1, 11.9,1,1, 0.490, 10566.873, 214.066, 52677.378 21/03/13,14:57:19,15,08,1, 11.9,1,1, 0.490, 10566.852, 214.029, 52677.308 21/03/13,14:57:19,16,08,1, 11.9,1,1, 0.490, 10566.854, 214.058, 52677.321 21/03/13,14:57:19,17,08,1, 11.9,1,1, 0.490, 10566.863, 214.030, 52677.334 21/03/13,14:57:19,18,08,1, 11.9,1,1, 0.490, 10566.885, 214.045, 52677.343 21/03/13,14:57:19,19,08,1, 11.9,1,1, 0.490, 10566.854, 214.037, 52677.307 21/03/13,14:57:20,00,07,1, 11.9,1,1, 0.493, 10566.847, 214.037, 52677.307 21/03/13,14:57:20,01,07,1, 11.9,1,1, 0.493, 10566.870, 214.047, 52677.280 21/03/13,14:57:20,02,07,1, 11.9,1,1, 0.493, 10566.858, 214.050, 52677.313 21/03/13,14:57:20,03,07,1, 11.9,1,1, 0.493, 10566.873, 214.045, 52677.322 21/03/13,14:57:20,04,07,1, 11.9,1,1, 0.493, 10566.847, 214.061, 52677.325 21/03/13,14:57:20,05,07,1, 11.9,1,1, 0.493, 10566.846, 214.028, 52677.347 21/03/13,14:57:20,06,07,1, 11.9,1,1, 0.493, 10566.817, 214.046, 52677.322 21/03/13,14:57:20,07,07,1, 11.9,1,1, 0.493, 10566.841, 214.031, 52677.330 21/03/13,14:57:20,08,07,1, 11.9,1,1, 0.493, 10566.860, 214.027, 52677.299 21/03/13,14:57:20,09,07,1, 11.9,1,1, 0.493, 10566.834, 214.057, 52677.307 21/03/13,14:57:20,10,07,1, 11.9,1,1, 0.493, 10566.840, 214.076, 52677.343 21/03/13,14:57:20,11,07,1, 11.9,1,1, 0.493, 10566.839, 214.042, 52677.291 21/03/13,14:57:20,12,07,1, 11.9,1,1, 0.493, 10566.826, 214.065, 52677.326 21/03/13,14:57:20,13,07,1, 11.9,1,1, 0.493, 10566.837, 214.075, 52677.328 21/03/13,14:57:20,14,07,1, 11.9,1,1, 0.493, 10566.813, 214.031, 52677.332 21/03/13,14:57:20,15,07,1, 11.9,1,1, 0.493, 10566.831, 214.047, 52677.336 21/03/13,14:57:20,16,07,1, 11.9,1,1, 0.493, 10566.805, 214.022, 52677.364 21/03/13,14:57:20,17,07,1, 11.9,1,1, 0.493, 10566.831, 214.050, 52677.337 21/03/13,14:57:20,18,07,1, 11.9,1,1, 0.493, 10566.805, 214.074, 52677.329 21/03/13,14:57:20,19,07,1, 11.9,1,1, 0.493, 10566.816, 214.066, 52677.349 21/03/13,14:57:21,00,08,1, 11.9,1,1, 0.495, 10566.814, 214.066, 52677.349 21/03/13,14:57:21,01,08,1, 11.9,1,1, 0.495, 10566.809, 214.077, 52677.312 21/03/13,14:57:21,02,08,1, 11.9,1,1, 0.495, 10566.793, 214.070, 52677.353 21/03/13,14:57:21,03,08,1, 11.9,1,1, 0.495, 10566.821, 214.075, 52677.304 21/03/13,14:57:21,04,08,1, 11.9,1,1, 0.495, 10566.785, 214.060, 52677.338 21/03/13,14:57:21,05,08,1, 11.9,1,1, 0.495, 10566.770, 214.078, 52677.346 21/03/13,14:57:21,06,08,1, 11.9,1,1, 0.495, 10566.774, 214.069, 52677.347 21/03/13,14:57:21,07,08,1, 11.9,1,1, 0.495, 10566.776, 214.050, 52677.311 21/03/13,14:57:21,08,08,1, 11.9,1,1, 0.495, 10566.768, 214.075, 52677.334 21/03/13,14:57:21,09,08,1, 11.9,1,1, 0.495, 10566.780, 214.071, 52677.362 21/03/13,14:57:21,10,08,1, 11.9,1,1, 0.495, 10566.759, 214.071, 52677.358 21/03/13,14:57:21,11,08,1, 11.9,1,1, 0.495, 10566.743, 214.096, 52677.324 21/03/13,14:57:21,12,08,1, 11.9,1,1, 0.495, 10566.753, 214.105, 52677.382 21/03/13,14:57:21,13,08,1, 11.9,1,1, 0.495, 10566.754, 214.067, 52677.306 21/03/13,14:57:21,14,08,1, 11.9,1,1, 0.495, 10566.756, 214.082, 52677.372 21/03/13,14:57:21,15,08,1, 11.9,1,1, 0.495, 10566.727, 214.069, 52677.351 21/03/13,14:57:21,16,08,1, 11.9,1,1, 0.495, 10566.756, 214.072, 52677.352 21/03/13,14:57:21,17,08,1, 11.9,1,1, 0.495, 10566.755, 214.109, 52677.368 21/03/13,14:57:21,18,08,1, 11.9,1,1, 0.495, 10566.713, 214.056, 52677.352 21/03/13,14:57:21,19,08,1, 11.9,1,1, 0.495, 10566.708, 214.082, 52677.358 21/03/13,14:57:22,00,08,1, 11.8,1,1, 0.493, 10566.705, 214.082, 52677.358 21/03/13,14:57:22,01,08,1, 11.8,1,1, 0.493, 10566.684, 214.057, 52677.366 21/03/13,14:57:22,02,08,1, 11.8,1,1, 0.493, 10566.691, 214.074, 52677.359 21/03/13,14:57:22,03,08,1, 11.8,1,1, 0.493, 10566.679, 214.068, 52677.347 21/03/13,14:57:22,04,08,1, 11.8,1,1, 0.493, 10566.677, 214.071, 52677.361 21/03/13,14:57:22,05,08,1, 11.8,1,1, 0.493, 10566.685, 214.054, 52677.361 21/03/13,14:57:22,06,08,1, 11.8,1,1, 0.493, 10566.690, 214.073, 52677.365 21/03/13,14:57:22,07,08,1, 11.8,1,1, 0.493, 10566.644, 214.062, 52677.379 21/03/13,14:57:22,08,08,1, 11.8,1,1, 0.493, 10566.678, 214.059, 52677.392 21/03/13,14:57:22,09,08,1, 11.8,1,1, 0.493, 10566.658, 214.052, 52677.358 21/03/13,14:57:22,10,08,1, 11.8,1,1, 0.493, 10566.648, 214.085, 52677.392 21/03/13,14:57:22,11,08,1, 11.8,1,1, 0.493, 10566.653, 214.061, 52677.338 21/03/13,14:57:22,12,08,1, 11.8,1,1, 0.493, 10566.647, 214.061, 52677.356 21/03/13,14:57:22,13,08,1, 11.8,1,1, 0.493, 10566.632, 214.057, 52677.395 21/03/13,14:57:22,14,08,1, 11.8,1,1, 0.493, 10566.661, 214.050, 52677.348 21/03/13,14:57:22,15,08,1, 11.8,1,1, 0.493, 10566.619, 214.048, 52677.345 21/03/13,14:57:22,16,08,1, 11.8,1,1, 0.493, 10566.617, 214.068, 52677.352 21/03/13,14:57:22,17,08,1, 11.8,1,1, 0.493, 10566.577, 214.042, 52677.363 21/03/13,14:57:22,18,08,1, 11.8,1,1, 0.493, 10566.611, 214.044, 52677.379 21/03/13,14:57:22,19,08,1, 11.8,1,1, 0.493, 10566.629, 214.044, 52677.360 21/03/13,14:57:23,00,08,1, 11.9,1,1, 0.494, 10566.622, 214.044, 52677.360 21/03/13,14:57:23,01,08,1, 11.9,1,1, 0.494, 10566.598, 214.060, 52677.371 21/03/13,14:57:23,02,08,1, 11.9,1,1, 0.494, 10566.600, 214.060, 52677.373 21/03/13,14:57:23,03,08,1, 11.9,1,1, 0.494, 10566.589, 214.050, 52677.386 21/03/13,14:57:23,04,08,1, 11.9,1,1, 0.494, 10566.559, 214.050, 52677.357 21/03/13,14:57:23,05,08,1, 11.9,1,1, 0.494, 10566.548, 214.030, 52677.352 21/03/13,14:57:23,06,08,1, 11.9,1,1, 0.494, 10566.563, 214.048, 52677.293 21/03/13,14:57:23,07,08,1, 11.9,1,1, 0.494, 10566.560, 214.039, 52677.328 21/03/13,14:57:23,08,08,1, 11.9,1,1, 0.494, 10566.526, 214.030, 52677.322 21/03/13,14:57:23,09,08,1, 11.9,1,1, 0.494, 10566.578, 214.043, 52677.393 21/03/13,14:57:23,10,08,1, 11.9,1,1, 0.494, 10566.527, 214.041, 52677.341 21/03/13,14:57:23,11,08,1, 11.9,1,1, 0.494, 10566.528, 214.034, 52677.329 21/03/13,14:57:23,12,08,1, 11.9,1,1, 0.494, 10566.520, 214.034, 52677.347 21/03/13,14:57:23,13,08,1, 11.9,1,1, 0.494, 10566.513, 214.051, 52677.361 21/03/13,14:57:23,14,08,1, 11.9,1,1, 0.494, 10566.509, 214.033, 52677.352 21/03/13,14:57:23,15,08,1, 11.9,1,1, 0.494, 10566.498, 214.029, 52677.305 21/03/13,14:57:23,16,08,1, 11.9,1,1, 0.494, 10566.479, 214.042, 52677.347 21/03/13,14:57:23,17,08,1, 11.9,1,1, 0.494, 10566.498, 214.035, 52677.363 21/03/13,14:57:23,18,08,1, 11.9,1,1, 0.494, 10566.482, 214.043, 52677.353 21/03/13,14:57:23,19,08,1, 11.9,1,1, 0.494, 10566.482, 214.025, 52677.314 21/03/13,14:57:24,00,08,1, 11.8,1,1, 0.489, 10566.480, 214.025, 52677.314 21/03/13,14:57:24,01,08,1, 11.8,1,1, 0.489, 10566.472, 214.045, 52677.350 21/03/13,14:57:24,02,08,1, 11.8,1,1, 0.489, 10566.473, 214.047, 52677.309 21/03/13,14:57:24,03,08,1, 11.8,1,1, 0.489, 10566.477, 214.037, 52677.389 21/03/13,14:57:24,04,08,1, 11.8,1,1, 0.489, 10566.467, 214.031, 52677.347 21/03/13,14:57:24,05,08,1, 11.8,1,1, 0.489, 10566.485, 214.068, 52677.402 21/03/13,14:57:24,06,08,1, 11.8,1,1, 0.489, 10566.449, 214.041, 52677.344 21/03/13,14:57:24,07,08,1, 11.8,1,1, 0.489, 10566.415, 214.043, 52677.329 21/03/13,14:57:24,08,08,1, 11.8,1,1, 0.489, 10566.467, 214.058, 52677.408 21/03/13,14:57:24,09,08,1, 11.8,1,1, 0.489, 10566.457, 213.999, 52677.347 21/03/13,14:57:24,10,08,1, 11.8,1,1, 0.489, 10566.449, 214.038, 52677.324 21/03/13,14:57:24,11,08,1, 11.8,1,1, 0.489, 10566.432, 214.044, 52677.354 21/03/13,14:57:24,12,08,1, 11.8,1,1, 0.489, 10566.445, 214.036, 52677.387 21/03/13,14:57:24,13,08,1, 11.8,1,1, 0.489, 10566.450, 214.055, 52677.390 21/03/13,14:57:24,14,08,1, 11.8,1,1, 0.489, 10566.412, 214.047, 52677.381 21/03/13,14:57:24,15,08,1, 11.8,1,1, 0.489, 10566.424, 214.045, 52677.352 21/03/13,14:57:24,16,08,1, 11.8,1,1, 0.489, 10566.429, 214.050, 52677.347 21/03/13,14:57:24,17,08,1, 11.8,1,1, 0.489, 10566.430, 214.069, 52677.382 21/03/13,14:57:24,18,08,1, 11.8,1,1, 0.489, 10566.429, 214.066, 52677.392 21/03/13,14:57:24,19,08,1, 11.8,1,1, 0.489, 10566.410, 214.057, 52677.408 21/03/13,14:57:25,00,08,1, 11.9,1,1, 0.492, 10566.405, 214.057, 52677.408 21/03/13,14:57:25,01,08,1, 11.9,1,1, 0.492, 10566.386, 214.048, 52677.394 21/03/13,14:57:25,02,08,1, 11.9,1,1, 0.492, 10566.370, 214.049, 52677.346 21/03/13,14:57:25,03,08,1, 11.9,1,1, 0.492, 10566.384, 214.047, 52677.364 21/03/13,14:57:25,04,08,1, 11.9,1,1, 0.492, 10566.381, 214.053, 52677.388 21/03/13,14:57:25,05,08,1, 11.9,1,1, 0.492, 10566.372, 214.039, 52677.348 21/03/13,14:57:25,06,08,1, 11.9,1,1, 0.492, 10566.366, 214.062, 52677.365 21/03/13,14:57:25,07,08,1, 11.9,1,1, 0.492, 10566.406, 214.068, 52677.480 21/03/13,14:57:25,08,08,1, 11.9,1,1, 0.492, 10566.371, 214.066, 52677.451 21/03/13,14:57:25,09,08,1, 11.9,1,1, 0.492, 10566.361, 214.043, 52677.291 21/03/13,14:57:25,10,08,1, 11.9,1,1, 0.492, 10566.398, 214.059, 52677.500 21/03/13,14:57:25,11,08,1, 11.9,1,1, 0.492, 10566.357, 214.045, 52677.445 21/03/13,14:57:25,12,08,1, 11.9,1,1, 0.492, 10566.365, 214.077, 52677.510 21/03/13,14:57:25,13,08,1, 11.9,1,1, 0.492, 10566.357, 214.029, 52677.425 21/03/13,14:57:25,14,08,1, 11.9,1,1, 0.492, 10566.383, 214.049, 52677.396 21/03/13,14:57:25,15,08,1, 11.9,1,1, 0.492, 10566.358, 214.069, 52677.467 21/03/13,14:57:25,16,08,1, 11.9,1,1, 0.492, 10566.364, 214.060, 52677.472 21/03/13,14:57:25,17,08,1, 11.9,1,1, 0.492, 10566.351, 214.047, 52677.453 21/03/13,14:57:25,18,08,1, 11.9,1,1, 0.492, 10566.366, 214.048, 52677.417 21/03/13,14:57:25,19,08,1, 11.9,1,1, 0.492, 10566.378, 214.081, 52677.481 21/03/13,14:57:26,00,08,1, 11.9,1,1, 0.490, 10566.372, 214.081, 52677.481 21/03/13,14:57:26,01,08,1, 11.9,1,1, 0.490, 10566.331, 214.073, 52677.466 21/03/13,14:57:26,02,08,1, 11.9,1,1, 0.490, 10566.343, 214.049, 52677.459 21/03/13,14:57:26,03,08,1, 11.9,1,1, 0.490, 10566.330, 214.001, 52677.419 21/03/13,14:57:26,04,08,1, 11.9,1,1, 0.490, 10566.315, 214.038, 52677.501 21/03/13,14:57:26,05,08,1, 11.9,1,1, 0.490, 10566.328, 214.034, 52677.452 21/03/13,14:57:26,06,08,1, 11.9,1,1, 0.490, 10566.331, 214.028, 52677.456 21/03/13,14:57:26,07,08,1, 11.9,1,1, 0.490, 10566.309, 214.025, 52677.455 21/03/13,14:57:26,08,08,1, 11.9,1,1, 0.490, 10566.304, 213.999, 52677.487 21/03/13,14:57:26,09,08,1, 11.9,1,1, 0.490, 10566.280, 214.012, 52677.460 21/03/13,14:57:26,10,08,1, 11.9,1,1, 0.490, 10566.259, 214.007, 52677.348 21/03/13,14:57:26,11,08,1, 11.9,1,1, 0.490, 10566.365, 214.013, 52677.660 21/03/13,14:57:26,12,08,1, 11.9,1,1, 0.490, 10566.325, 214.016, 52677.329 21/03/13,14:57:26,13,08,1, 11.9,1,1, 0.490, 10566.294, 214.008, 52677.392 21/03/13,14:57:26,14,08,1, 11.9,1,1, 0.490, 10566.287, 214.025, 52677.422 21/03/13,14:57:26,15,08,1, 11.9,1,1, 0.490, 10566.295, 214.000, 52677.442 21/03/13,14:57:26,16,08,1, 11.9,1,1, 0.490, 10566.269, 214.009, 52677.464 21/03/13,14:57:26,17,08,1, 11.9,1,1, 0.490, 10566.245, 214.000, 52677.485 21/03/13,14:57:26,18,08,1, 11.9,1,1, 0.490, 10566.281, 214.026, 52677.475 21/03/13,14:57:26,19,08,1, 11.9,1,1, 0.490, 10566.239, 213.997, 52677.482 21/03/13,14:57:27,00,08,1, 11.9,1,1, 0.489, 10566.238, 213.997, 52677.482 21/03/13,14:57:27,01,08,1, 11.9,1,1, 0.489, 10566.241, 214.036, 52677.525 21/03/13,14:57:27,02,08,1, 11.9,1,1, 0.489, 10566.240, 213.989, 52677.494 21/03/13,14:57:27,03,08,1, 11.9,1,1, 0.489, 10566.235, 214.023, 52677.527 21/03/13,14:57:27,04,08,1, 11.9,1,1, 0.489, 10566.229, 214.000, 52677.517 21/03/13,14:57:27,05,08,1, 11.9,1,1, 0.489, 10566.192, 214.017, 52677.445 21/03/13,14:57:27,06,08,1, 11.9,1,1, 0.489, 10566.232, 213.992, 52677.486 21/03/13,14:57:27,07,08,1, 11.9,1,1, 0.489, 10566.198, 214.005, 52677.468 21/03/13,14:57:27,08,08,1, 11.9,1,1, 0.489, 10566.196, 214.025, 52677.472 21/03/13,14:57:27,09,08,1, 11.9,1,1, 0.489, 10566.207, 214.024, 52677.512 21/03/13,14:57:27,10,08,1, 11.9,1,1, 0.489, 10566.200, 213.993, 52677.480 21/03/13,14:57:27,11,08,1, 11.9,1,1, 0.489, 10566.217, 214.008, 52677.505 21/03/13,14:57:27,12,08,1, 11.9,1,1, 0.489, 10566.195, 213.986, 52677.528 21/03/13,14:57:27,13,08,1, 11.9,1,1, 0.489, 10566.187, 214.009, 52677.467 21/03/13,14:57:27,14,08,1, 11.9,1,1, 0.489, 10566.179, 213.979, 52677.464 21/03/13,14:57:27,15,08,1, 11.9,1,1, 0.489, 10566.193, 213.995, 52677.498 21/03/13,14:57:27,16,08,1, 11.9,1,1, 0.489, 10566.178, 214.004, 52677.486 21/03/13,14:57:27,17,08,1, 11.9,1,1, 0.489, 10566.171, 214.014, 52677.490 21/03/13,14:57:27,18,08,1, 11.9,1,1, 0.489, 10566.182, 213.997, 52677.490 21/03/13,14:57:27,19,08,1, 11.9,1,1, 0.489, 10566.160, 213.996, 52677.500 21/03/13,14:57:28,00,07,1, 11.9,1,1, 0.493, 10566.155, 213.996, 52677.500 21/03/13,14:57:28,01,07,1, 11.9,1,1, 0.493, 10566.174, 213.999, 52677.488 21/03/13,14:57:28,02,07,1, 11.9,1,1, 0.493, 10566.178, 214.028, 52677.477 21/03/13,14:57:28,03,07,1, 11.9,1,1, 0.493, 10566.158, 214.011, 52677.455 21/03/13,14:57:28,04,07,1, 11.9,1,1, 0.493, 10566.154, 213.990, 52677.446 21/03/13,14:57:28,05,07,1, 11.9,1,1, 0.493, 10566.153, 213.999, 52677.467 21/03/13,14:57:28,06,07,1, 11.9,1,1, 0.493, 10566.143, 213.982, 52677.450 21/03/13,14:57:28,07,07,1, 11.9,1,1, 0.493, 10566.149, 213.991, 52677.488 21/03/13,14:57:28,08,07,1, 11.9,1,1, 0.493, 10566.136, 214.015, 52677.487 21/03/13,14:57:28,09,07,1, 11.9,1,1, 0.493, 10566.133, 213.999, 52677.484 21/03/13,14:57:28,10,07,1, 11.9,1,1, 0.493, 10566.159, 213.996, 52677.507 21/03/13,14:57:28,11,07,1, 11.9,1,1, 0.493, 10566.150, 213.991, 52677.518 21/03/13,14:57:28,12,07,1, 11.9,1,1, 0.493, 10566.128, 214.009, 52677.479 21/03/13,14:57:28,13,07,1, 11.9,1,1, 0.493, 10566.142, 213.985, 52677.495 21/03/13,14:57:28,14,07,1, 11.9,1,1, 0.493, 10566.112, 213.984, 52677.517 21/03/13,14:57:28,15,07,1, 11.9,1,1, 0.493, 10566.130, 214.015, 52677.517 21/03/13,14:57:28,16,07,1, 11.9,1,1, 0.493, 10566.117, 213.998, 52677.529 21/03/13,14:57:28,17,07,1, 11.9,1,1, 0.493, 10566.104, 214.000, 52677.510 21/03/13,14:57:28,18,07,1, 11.9,1,1, 0.493, 10566.090, 214.020, 52677.500 21/03/13,14:57:28,19,07,1, 11.9,1,1, 0.493, 10566.112, 214.020, 52677.511 21/03/13,14:57:29,00,08,1, 11.8,1,1, 0.493, 10566.105, 214.020, 52677.511 21/03/13,14:57:29,01,08,1, 11.8,1,1, 0.493, 10566.084, 214.032, 52677.560 21/03/13,14:57:29,02,08,1, 11.8,1,1, 0.493, 10566.079, 214.015, 52677.554 21/03/13,14:57:29,03,08,1, 11.8,1,1, 0.493, 10566.100, 214.002, 52677.538 21/03/13,14:57:29,04,08,1, 11.8,1,1, 0.493, 10566.081, 214.028, 52677.550 21/03/13,14:57:29,05,08,1, 11.8,1,1, 0.493, 10566.089, 214.029, 52677.530 21/03/13,14:57:29,06,08,1, 11.8,1,1, 0.493, 10566.099, 214.011, 52677.580 21/03/13,14:57:29,07,08,1, 11.8,1,1, 0.493, 10566.058, 214.016, 52677.535 21/03/13,14:57:29,08,08,1, 11.8,1,1, 0.493, 10566.112, 214.045, 52677.605 21/03/13,14:57:29,09,08,1, 11.8,1,1, 0.493, 10566.096, 214.017, 52677.576 21/03/13,14:57:29,10,08,1, 11.8,1,1, 0.493, 10566.093, 214.012, 52677.569 21/03/13,14:57:29,11,08,1, 11.8,1,1, 0.493, 10566.079, 214.021, 52677.531 21/03/13,14:57:29,12,08,1, 11.8,1,1, 0.493, 10566.076, 213.987, 52677.554 21/03/13,14:57:29,13,08,1, 11.8,1,1, 0.493, 10566.078, 214.024, 52677.531 21/03/13,14:57:29,14,08,1, 11.8,1,1, 0.493, 10566.063, 213.998, 52677.544 21/03/13,14:57:29,15,08,1, 11.8,1,1, 0.493, 10566.095, 214.012, 52677.547 21/03/13,14:57:29,16,08,1, 11.8,1,1, 0.493, 10566.067, 214.005, 52677.528 21/03/13,14:57:29,17,08,1, 11.8,1,1, 0.493, 10566.104, 214.000, 52677.575 21/03/13,14:57:29,18,08,1, 11.8,1,1, 0.493, 10566.062, 213.989, 52677.616 21/03/13,14:57:29,19,08,1, 11.8,1,1, 0.493, 10566.112, 214.000, 52677.510 21/03/13,14:57:30,00,08,1, 11.9,1,1, 0.493, 10566.105, 214.000, 52677.510 21/03/13,14:57:30,01,08,1, 11.9,1,1, 0.493, 10566.058, 213.986, 52677.512 21/03/13,14:57:30,02,08,1, 11.9,1,1, 0.493, 10566.067, 213.992, 52677.546 21/03/13,14:57:30,03,08,1, 11.9,1,1, 0.493, 10566.069, 213.982, 52677.524 21/03/13,14:57:30,04,08,1, 11.9,1,1, 0.493, 10566.076, 213.973, 52677.479 21/03/13,14:57:30,05,08,1, 11.9,1,1, 0.493, 10566.062, 213.979, 52677.551 21/03/13,14:57:30,06,08,1, 11.9,1,1, 0.493, 10566.057, 213.977, 52677.456 21/03/13,14:57:30,07,08,1, 11.9,1,1, 0.493, 10566.060, 213.966, 52677.455 21/03/13,14:57:30,08,08,1, 11.9,1,1, 0.493, 10566.028, 213.987, 52677.463 21/03/13,14:57:30,09,08,1, 11.9,1,1, 0.493, 10566.040, 213.969, 52677.480 21/03/13,14:57:30,10,08,1, 11.9,1,1, 0.493, 10566.027, 213.962, 52677.482 21/03/13,14:57:30,11,08,1, 11.9,1,1, 0.493, 10566.016, 214.009, 52677.481 21/03/13,14:57:30,12,08,1, 11.9,1,1, 0.493, 10566.049, 213.979, 52677.509 21/03/13,14:57:30,13,08,1, 11.9,1,1, 0.493, 10566.020, 213.951, 52677.482 21/03/13,14:57:30,14,08,1, 11.9,1,1, 0.493, 10566.042, 214.019, 52677.561 21/03/13,14:57:30,15,08,1, 11.9,1,1, 0.493, 10566.051, 213.963, 52677.534 21/03/13,14:57:30,16,08,1, 11.9,1,1, 0.493, 10566.042, 213.971, 52677.502 21/03/13,14:57:30,17,08,1, 11.9,1,1, 0.493, 10566.028, 213.992, 52677.546 21/03/13,14:57:30,18,08,1, 11.9,1,1, 0.493, 10566.007, 213.955, 52677.518 21/03/13,14:57:30,19,08,1, 11.9,1,1, 0.493, 10566.006, 213.976, 52677.499 21/03/13,14:57:31,00,08,1, 11.8,1,1, 0.494, 10566.005, 213.976, 52677.499 21/03/13,14:57:31,01,08,1, 11.8,1,1, 0.494, 10565.982, 213.966, 52677.561 21/03/13,14:57:31,02,08,1, 11.8,1,1, 0.494, 10566.012, 213.990, 52677.481 21/03/13,14:57:31,03,08,1, 11.8,1,1, 0.494, 10566.004, 213.990, 52677.488 21/03/13,14:57:31,04,08,1, 11.8,1,1, 0.494, 10566.017, 213.995, 52677.538 21/03/13,14:57:31,05,08,1, 11.8,1,1, 0.494, 10565.983, 213.948, 52677.491 21/03/13,14:57:31,06,08,1, 11.8,1,1, 0.494, 10565.999, 213.993, 52677.525 21/03/13,14:57:31,07,08,1, 11.8,1,1, 0.494, 10565.983, 213.979, 52677.507 21/03/13,14:57:31,08,08,1, 11.8,1,1, 0.494, 10565.984, 213.972, 52677.490 21/03/13,14:57:31,09,08,1, 11.8,1,1, 0.494, 10565.982, 213.991, 52677.502 21/03/13,14:57:31,10,08,1, 11.8,1,1, 0.494, 10565.968, 213.992, 52677.503 21/03/13,14:57:31,11,08,1, 11.8,1,1, 0.494, 10565.971, 213.988, 52677.513 21/03/13,14:57:31,12,08,1, 11.8,1,1, 0.494, 10565.981, 213.999, 52677.534 21/03/13,14:57:31,13,08,1, 11.8,1,1, 0.494, 10565.967, 214.003, 52677.513 21/03/13,14:57:31,14,08,1, 11.8,1,1, 0.494, 10565.947, 213.979, 52677.527 21/03/13,14:57:31,15,08,1, 11.8,1,1, 0.494, 10565.970, 214.011, 52677.518 21/03/13,14:57:31,16,08,1, 11.8,1,1, 0.494, 10565.969, 213.981, 52677.539 21/03/13,14:57:31,17,08,1, 11.8,1,1, 0.494, 10565.953, 213.974, 52677.513 21/03/13,14:57:31,18,08,1, 11.8,1,1, 0.494, 10565.953, 213.985, 52677.503 21/03/13,14:57:31,19,08,1, 11.8,1,1, 0.494, 10565.942, 213.988, 52677.549 21/03/13,14:57:32,00,08,1, 11.8,1,1, 0.491, 10565.938, 213.988, 52677.549 21/03/13,14:57:32,01,08,1, 11.8,1,1, 0.491, 10565.948, 213.987, 52677.497 21/03/13,14:57:32,02,08,1, 11.8,1,1, 0.491, 10565.956, 213.979, 52677.529 21/03/13,14:57:32,03,08,1, 11.8,1,1, 0.491, 10565.916, 213.979, 52677.527 21/03/13,14:57:32,04,08,1, 11.8,1,1, 0.491, 10565.915, 213.970, 52677.505 21/03/13,14:57:32,05,08,1, 11.8,1,1, 0.491, 10565.941, 214.000, 52677.549 21/03/13,14:57:32,06,08,1, 11.8,1,1, 0.491, 10565.907, 214.010, 52677.505 21/03/13,14:57:32,07,08,1, 11.8,1,1, 0.491, 10565.912, 213.992, 52677.476 21/03/13,14:57:32,08,08,1, 11.8,1,1, 0.491, 10565.920, 213.982, 52677.548 21/03/13,14:57:32,09,08,1, 11.8,1,1, 0.491, 10565.905, 214.004, 52677.531 21/03/13,14:57:32,10,08,1, 11.8,1,1, 0.491, 10565.919, 213.985, 52677.522 21/03/13,14:57:32,11,08,1, 11.8,1,1, 0.491, 10565.922, 213.996, 52677.550 21/03/13,14:57:32,12,08,1, 11.8,1,1, 0.491, 10565.902, 214.010, 52677.538 21/03/13,14:57:32,13,08,1, 11.8,1,1, 0.491, 10565.911, 214.032, 52677.512 21/03/13,14:57:32,14,08,1, 11.8,1,1, 0.491, 10565.931, 213.989, 52677.517 21/03/13,14:57:32,15,08,1, 11.8,1,1, 0.491, 10565.901, 214.006, 52677.486 21/03/13,14:57:32,16,08,1, 11.8,1,1, 0.491, 10565.898, 213.984, 52677.496 21/03/13,14:57:32,17,08,1, 11.8,1,1, 0.491, 10565.887, 213.981, 52677.517 21/03/13,14:57:32,18,08,1, 11.8,1,1, 0.491, 10565.871, 213.994, 52677.535 21/03/13,14:57:32,19,08,1, 11.8,1,1, 0.491, 10565.868, 213.989, 52677.490 21/03/13,14:57:33,00,08,1, 11.7,1,1, 0.495, 10565.863, 213.989, 52677.490 21/03/13,14:57:33,01,08,1, 11.7,1,1, 0.495, 10565.900, 213.977, 52677.505 21/03/13,14:57:33,02,08,1, 11.7,1,1, 0.495, 10565.858, 213.989, 52677.767 21/03/13,14:57:33,03,08,1, 11.7,1,1, 0.495, 10565.894, 214.020, 52677.594 21/03/13,14:57:33,04,08,1, 11.7,1,1, 0.495, 10565.876, 213.981, 52677.489 21/03/13,14:57:33,05,08,1, 11.7,1,1, 0.495, 10565.894, 214.003, 52677.506 21/03/13,14:57:33,06,08,1, 11.7,1,1, 0.495, 10565.899, 213.998, 52677.507 21/03/13,14:57:33,07,08,1, 11.7,1,1, 0.495, 10565.890, 213.976, 52677.529 21/03/13,14:57:33,08,08,1, 11.7,1,1, 0.495, 10565.876, 213.978, 52677.523 21/03/13,14:57:33,09,08,1, 11.7,1,1, 0.495, 10565.887, 213.977, 52677.477 21/03/13,14:57:33,10,08,1, 11.7,1,1, 0.495, 10565.870, 213.975, 52677.470 21/03/13,14:57:33,11,08,1, 11.7,1,1, 0.495, 10565.880, 213.967, 52677.512 21/03/13,14:57:33,12,08,1, 11.7,1,1, 0.495, 10565.889, 213.994, 52677.549 21/03/13,14:57:33,13,08,1, 11.7,1,1, 0.495, 10565.888, 213.996, 52677.501 21/03/13,14:57:33,14,08,1, 11.7,1,1, 0.495, 10565.853, 213.973, 52677.512 21/03/13,14:57:33,15,08,1, 11.7,1,1, 0.495, 10565.867, 213.985, 52677.508 21/03/13,14:57:33,16,08,1, 11.7,1,1, 0.495, 10565.862, 213.975, 52677.518 21/03/13,14:57:33,17,08,1, 11.7,1,1, 0.495, 10565.864, 213.973, 52677.509 21/03/13,14:57:33,18,08,1, 11.7,1,1, 0.495, 10565.871, 213.950, 52677.524 21/03/13,14:57:33,19,08,1, 11.7,1,1, 0.495, 10565.857, 213.970, 52677.505 21/03/13,14:57:34,00,08,1, 11.8,1,1, 0.491, 10565.854, 213.970, 52677.505 21/03/13,14:57:34,01,08,1, 11.8,1,1, 0.491, 10565.875, 213.942, 52677.530 21/03/13,14:57:34,02,08,1, 11.8,1,1, 0.491, 10565.889, 213.967, 52677.551 21/03/13,14:57:34,03,08,1, 11.8,1,1, 0.491, 10565.852, 213.948, 52677.527 21/03/13,14:57:34,04,08,1, 11.8,1,1, 0.491, 10565.849, 213.962, 52677.521 21/03/13,14:57:34,05,08,1, 11.8,1,1, 0.491, 10565.858, 213.960, 52677.523 21/03/13,14:57:34,06,08,1, 11.8,1,1, 0.491, 10565.830, 213.951, 52677.511 21/03/13,14:57:34,07,08,1, 11.8,1,1, 0.491, 10565.845, 213.960, 52677.501 21/03/13,14:57:34,08,08,1, 11.8,1,1, 0.491, 10565.845, 213.950, 52677.578 21/03/13,14:57:34,09,08,1, 11.8,1,1, 0.491, 10565.822, 213.971, 52677.541 21/03/13,14:57:34,10,08,1, 11.8,1,1, 0.491, 10565.833, 213.972, 52677.589 21/03/13,14:57:34,11,08,1, 11.8,1,1, 0.491, 10565.846, 213.968, 52677.543 21/03/13,14:57:34,12,08,1, 11.8,1,1, 0.491, 10565.828, 213.959, 52677.508 21/03/13,14:57:34,13,08,1, 11.8,1,1, 0.491, 10565.841, 213.971, 52677.560 21/03/13,14:57:34,14,08,1, 11.8,1,1, 0.491, 10565.855, 213.959, 52677.530 21/03/13,14:57:34,15,08,1, 11.8,1,1, 0.491, 10565.845, 213.956, 52677.571 21/03/13,14:57:34,16,08,1, 11.8,1,1, 0.491, 10565.827, 213.933, 52677.561 21/03/13,14:57:34,17,08,1, 11.8,1,1, 0.491, 10565.840, 213.966, 52677.542 21/03/13,14:57:34,18,08,1, 11.8,1,1, 0.491, 10565.839, 213.968, 52677.560 21/03/13,14:57:34,19,08,1, 11.8,1,1, 0.491, 10565.840, 213.936, 52677.551 21/03/13,14:57:35,00,08,1, 11.7,1,1, 0.493, 10565.838, 213.936, 52677.551 21/03/13,14:57:35,01,08,1, 11.7,1,1, 0.493, 10565.863, 213.937, 52677.552 21/03/13,14:57:35,02,08,1, 11.7,1,1, 0.493, 10565.831, 213.948, 52677.566 21/03/13,14:57:35,03,08,1, 11.7,1,1, 0.493, 10565.833, 213.935, 52677.544 21/03/13,14:57:35,04,08,1, 11.7,1,1, 0.493, 10565.833, 213.950, 52677.569 21/03/13,14:57:35,05,08,1, 11.7,1,1, 0.493, 10565.827, 213.938, 52677.541 21/03/13,14:57:35,06,08,1, 11.7,1,1, 0.493, 10565.839, 213.961, 52677.568 21/03/13,14:57:35,07,08,1, 11.7,1,1, 0.493, 10565.829, 213.959, 52677.549 21/03/13,14:57:35,08,08,1, 11.7,1,1, 0.493, 10565.819, 213.947, 52677.535 21/03/13,14:57:35,09,08,1, 11.7,1,1, 0.493, 10565.824, 213.951, 52677.533 21/03/13,14:57:35,10,08,1, 11.7,1,1, 0.493, 10565.832, 213.973, 52677.558 21/03/13,14:57:35,11,08,1, 11.7,1,1, 0.493, 10565.826, 213.930, 52677.535 21/03/13,14:57:35,12,08,1, 11.7,1,1, 0.493, 10565.829, 213.966, 52677.587 21/03/13,14:57:35,13,08,1, 11.7,1,1, 0.493, 10565.831, 213.946, 52677.561 21/03/13,14:57:35,14,08,1, 11.7,1,1, 0.493, 10565.827, 213.947, 52677.555 21/03/13,14:57:35,15,08,1, 11.7,1,1, 0.493, 10565.813, 213.963, 52677.581 21/03/13,14:57:35,16,08,1, 11.7,1,1, 0.493, 10565.817, 213.931, 52677.579 21/03/13,14:57:35,17,08,1, 11.7,1,1, 0.493, 10565.805, 213.938, 52677.589 21/03/13,14:57:35,18,08,1, 11.7,1,1, 0.493, 10565.830, 213.957, 52677.568 21/03/13,14:57:35,19,08,1, 11.7,1,1, 0.493, 10565.826, 213.954, 52677.597 21/03/13,14:57:36,00,08,1, 11.9,1,1, 0.494, 10565.821, 213.954, 52677.597 21/03/13,14:57:36,01,08,1, 11.9,1,1, 0.494, 10565.824, 213.915, 52677.580 21/03/13,14:57:36,02,08,1, 11.9,1,1, 0.494, 10565.804, 213.961, 52677.572 21/03/13,14:57:36,03,08,1, 11.9,1,1, 0.494, 10565.822, 213.937, 52677.569 21/03/13,14:57:36,04,08,1, 11.9,1,1, 0.494, 10565.811, 213.931, 52677.563 21/03/13,14:57:36,05,08,1, 11.9,1,1, 0.494, 10565.815, 213.938, 52677.572 21/03/13,14:57:36,06,08,1, 11.9,1,1, 0.494, 10565.808, 213.927, 52677.583 21/03/13,14:57:36,07,08,1, 11.9,1,1, 0.494, 10565.823, 213.912, 52677.548 21/03/13,14:57:36,08,08,1, 11.9,1,1, 0.494, 10565.811, 213.950, 52677.605 21/03/13,14:57:36,09,08,1, 11.9,1,1, 0.494, 10565.790, 213.949, 52677.580 21/03/13,14:57:36,10,08,1, 11.9,1,1, 0.494, 10565.811, 213.921, 52677.567 21/03/13,14:57:36,11,08,1, 11.9,1,1, 0.494, 10565.801, 213.968, 52677.609 21/03/13,14:57:36,12,08,1, 11.9,1,1, 0.494, 10565.804, 213.939, 52677.605 21/03/13,14:57:36,13,08,1, 11.9,1,1, 0.494, 10565.816, 213.928, 52677.574 21/03/13,14:57:36,14,08,1, 11.9,1,1, 0.494, 10565.827, 213.961, 52677.606 21/03/13,14:57:36,15,08,1, 11.9,1,1, 0.494, 10565.799, 213.932, 52677.579 21/03/13,14:57:36,16,08,1, 11.9,1,1, 0.494, 10565.812, 213.915, 52677.556 21/03/13,14:57:36,17,08,1, 11.9,1,1, 0.494, 10565.789, 213.926, 52677.578 21/03/13,14:57:36,18,08,1, 11.9,1,1, 0.494, 10565.777, 213.917, 52677.497 21/03/13,14:57:36,19,08,1, 11.9,1,1, 0.494, 10565.832, 213.916, 52677.589 21/03/13,14:57:37,00,08,1, 11.8,1,1, 0.492, 10565.829, 213.916, 52677.589 21/03/13,14:57:37,01,08,1, 11.8,1,1, 0.492, 10565.824, 213.935, 52677.564 21/03/13,14:57:37,02,08,1, 11.8,1,1, 0.492, 10565.810, 213.915, 52677.555 21/03/13,14:57:37,03,08,1, 11.8,1,1, 0.492, 10565.815, 213.930, 52677.584 21/03/13,14:57:37,04,08,1, 11.8,1,1, 0.492, 10565.817, 213.928, 52677.607 21/03/13,14:57:37,05,08,1, 11.8,1,1, 0.492, 10565.810, 213.915, 52677.580 21/03/13,14:57:37,06,08,1, 11.8,1,1, 0.492, 10565.812, 213.900, 52677.565 21/03/13,14:57:37,07,08,1, 11.8,1,1, 0.492, 10565.786, 213.923, 52677.321 21/03/13,14:57:37,08,08,1, 11.8,1,1, 0.492, 10565.800, 213.922, 52677.741 21/03/13,14:57:37,09,08,1, 11.8,1,1, 0.492, 10565.817, 213.907, 52677.621 21/03/13,14:57:37,10,08,1, 11.8,1,1, 0.492, 10565.793, 213.940, 52677.619 21/03/13,14:57:37,11,08,1, 11.8,1,1, 0.492, 10565.781, 213.917, 52677.606 21/03/13,14:57:37,12,08,1, 11.8,1,1, 0.492, 10565.827, 213.934, 52677.606 21/03/13,14:57:37,13,08,1, 11.8,1,1, 0.492, 10565.827, 213.918, 52677.583 21/03/13,14:57:37,14,08,1, 11.8,1,1, 0.492, 10565.785, 213.841, 52677.582 21/03/13,14:57:37,15,08,1, 11.8,1,1, 0.492, 10565.828, 213.898, 52677.586 21/03/13,14:57:37,16,08,1, 11.8,1,1, 0.492, 10565.815, 213.908, 52677.596 21/03/13,14:57:37,17,08,1, 11.8,1,1, 0.492, 10565.794, 213.869, 52677.529 21/03/13,14:57:37,18,08,1, 11.8,1,1, 0.492, 10565.818, 213.886, 52677.559 21/03/13,14:57:37,19,08,1, 11.8,1,1, 0.492, 10565.817, 213.881, 52677.557 21/03/13,14:57:38,00,08,1, 11.9,1,1, 0.494, 10565.813, 213.881, 52677.557 21/03/13,14:57:38,01,08,1, 11.9,1,1, 0.494, 10565.793, 213.875, 52677.552 21/03/13,14:57:38,02,08,1, 11.9,1,1, 0.494, 10565.800, 213.857, 52677.552 21/03/13,14:57:38,03,08,1, 11.9,1,1, 0.494, 10565.813, 213.847, 52677.541 21/03/13,14:57:38,04,08,1, 11.9,1,1, 0.494, 10565.815, 213.872, 52677.561 21/03/13,14:57:38,05,08,1, 11.9,1,1, 0.494, 10565.840, 213.876, 52677.597 21/03/13,14:57:38,06,08,1, 11.9,1,1, 0.494, 10565.811, 213.855, 52677.573 21/03/13,14:57:38,07,08,1, 11.9,1,1, 0.494, 10565.813, 213.866, 52677.594 21/03/13,14:57:38,08,08,1, 11.9,1,1, 0.494, 10565.814, 213.860, 52677.588 21/03/13,14:57:38,09,08,1, 11.9,1,1, 0.494, 10565.806, 213.843, 52677.553 21/03/13,14:57:38,10,08,1, 11.9,1,1, 0.494, 10565.814, 213.841, 52677.579 21/03/13,14:57:38,11,08,1, 11.9,1,1, 0.494, 10565.808, 213.858, 52677.590 21/03/13,14:57:38,12,08,1, 11.9,1,1, 0.494, 10565.833, 213.861, 52677.584 21/03/13,14:57:38,13,08,1, 11.9,1,1, 0.494, 10565.812, 213.834, 52677.580 21/03/13,14:57:38,14,08,1, 11.9,1,1, 0.494, 10565.817, 213.893, 52677.612 21/03/13,14:57:38,15,08,1, 11.9,1,1, 0.494, 10565.812, 213.848, 52677.563 21/03/13,14:57:38,16,08,1, 11.9,1,1, 0.494, 10565.816, 213.845, 52677.575 21/03/13,14:57:38,17,08,1, 11.9,1,1, 0.494, 10565.829, 213.881, 52677.592 21/03/13,14:57:38,18,08,1, 11.9,1,1, 0.494, 10565.797, 213.817, 52677.564 21/03/13,14:57:38,19,08,1, 11.9,1,1, 0.494, 10565.847, 213.846, 52677.608 21/03/13,14:57:39,00,08,1, 11.8,1,1, 0.496, 10565.846, 213.846, 52677.608 21/03/13,14:57:39,01,08,1, 11.8,1,1, 0.496, 10565.792, 213.817, 52677.526 21/03/13,14:57:39,02,08,1, 11.8,1,1, 0.496, 10565.793, 213.836, 52677.548 21/03/13,14:57:39,03,08,1, 11.8,1,1, 0.496, 10565.790, 213.823, 52677.569 21/03/13,14:57:39,04,08,1, 11.8,1,1, 0.496, 10565.806, 213.794, 52677.541 21/03/13,14:57:39,05,08,1, 11.8,1,1, 0.496, 10565.798, 213.848, 52677.572 21/03/13,14:57:39,06,08,1, 11.8,1,1, 0.496, 10565.791, 213.806, 52677.568 21/03/13,14:57:39,07,08,1, 11.8,1,1, 0.496, 10565.791, 213.796, 52677.582 21/03/13,14:57:39,08,08,1, 11.8,1,1, 0.496, 10565.781, 213.807, 52677.568 21/03/13,14:57:39,09,08,1, 11.8,1,1, 0.496, 10565.802, 213.795, 52677.584 21/03/13,14:57:39,10,08,1, 11.8,1,1, 0.496, 10565.789, 213.808, 52677.535 21/03/13,14:57:39,11,08,1, 11.8,1,1, 0.496, 10565.779, 213.802, 52677.572 21/03/13,14:57:39,12,08,1, 11.8,1,1, 0.496, 10565.793, 213.807, 52677.587 21/03/13,14:57:39,13,08,1, 11.8,1,1, 0.496, 10565.783, 213.799, 52677.565 21/03/13,14:57:39,14,08,1, 11.8,1,1, 0.496, 10565.759, 213.801, 52677.597 21/03/13,14:57:39,15,08,1, 11.8,1,1, 0.496, 10565.776, 213.800, 52677.570 21/03/13,14:57:39,16,08,1, 11.8,1,1, 0.496, 10565.757, 213.822, 52677.575 21/03/13,14:57:39,17,08,1, 11.8,1,1, 0.496, 10565.771, 213.787, 52677.581 21/03/13,14:57:39,18,08,1, 11.8,1,1, 0.496, 10565.786, 213.790, 52677.561 21/03/13,14:57:39,19,08,1, 11.8,1,1, 0.496, 10565.774, 213.796, 52677.570 21/03/13,14:57:40,00,08,1, 11.8,1,1, 0.496, 10565.771, 213.796, 52677.570 21/03/13,14:57:40,01,08,1, 11.8,1,1, 0.496, 10565.782, 213.767, 52677.592 21/03/13,14:57:40,02,08,1, 11.8,1,1, 0.496, 10565.771, 213.771, 52677.555 21/03/13,14:57:40,03,08,1, 11.8,1,1, 0.496, 10565.787, 213.765, 52677.513 21/03/13,14:57:40,04,08,1, 11.8,1,1, 0.496, 10565.798, 213.798, 52677.553 21/03/13,14:57:40,05,08,1, 11.8,1,1, 0.496, 10565.782, 213.772, 52677.540 21/03/13,14:57:40,06,08,1, 11.8,1,1, 0.496, 10565.795, 213.770, 52677.563 21/03/13,14:57:40,07,08,1, 11.8,1,1, 0.496, 10565.803, 213.785, 52677.576 21/03/13,14:57:40,08,08,1, 11.8,1,1, 0.496, 10565.818, 213.775, 52677.580 21/03/13,14:57:40,09,08,1, 11.8,1,1, 0.496, 10565.800, 213.783, 52677.555 21/03/13,14:57:40,10,08,1, 11.8,1,1, 0.496, 10565.808, 213.788, 52677.571 21/03/13,14:57:40,11,08,1, 11.8,1,1, 0.496, 10565.797, 213.744, 52677.540 21/03/13,14:57:40,12,08,1, 11.8,1,1, 0.496, 10565.785, 213.782, 52677.569 21/03/13,14:57:40,13,08,1, 11.8,1,1, 0.496, 10565.785, 213.763, 52677.558 21/03/13,14:57:40,14,08,1, 11.8,1,1, 0.496, 10565.794, 213.751, 52677.579 21/03/13,14:57:40,15,08,1, 11.8,1,1, 0.496, 10565.784, 213.774, 52677.535 21/03/13,14:57:40,16,08,1, 11.8,1,1, 0.496, 10565.787, 213.761, 52677.580 21/03/13,14:57:40,17,08,1, 11.8,1,1, 0.496, 10565.802, 213.766, 52677.557 21/03/13,14:57:40,18,08,1, 11.8,1,1, 0.496, 10565.799, 213.769, 52677.569 21/03/13,14:57:40,19,08,1, 11.8,1,1, 0.496, 10565.797, 213.749, 52677.559 21/03/13,14:57:41,00,08,1, 11.9,1,1, 0.493, 10565.796, 213.749, 52677.559 21/03/13,14:57:41,01,08,1, 11.9,1,1, 0.493, 10565.779, 213.747, 52677.592 21/03/13,14:57:41,02,08,1, 11.9,1,1, 0.493, 10565.783, 213.761, 52677.592 21/03/13,14:57:41,03,08,1, 11.9,1,1, 0.493, 10565.779, 213.754, 52677.602 21/03/13,14:57:41,04,08,1, 11.9,1,1, 0.493, 10565.796, 213.748, 52677.574 21/03/13,14:57:41,05,08,1, 11.9,1,1, 0.493, 10565.783, 213.734, 52677.590 21/03/13,14:57:41,06,08,1, 11.9,1,1, 0.493, 10565.816, 213.777, 52677.601 21/03/13,14:57:41,07,08,1, 11.9,1,1, 0.493, 10565.797, 213.768, 52677.599 21/03/13,14:57:41,08,08,1, 11.9,1,1, 0.493, 10565.784, 213.749, 52677.604 21/03/13,14:57:41,09,08,1, 11.9,1,1, 0.493, 10565.808, 213.739, 52677.578 21/03/13,14:57:41,10,08,1, 11.9,1,1, 0.493, 10565.796, 213.733, 52677.545 21/03/13,14:57:41,11,08,1, 11.9,1,1, 0.493, 10565.798, 213.727, 52677.572 21/03/13,14:57:41,12,08,1, 11.9,1,1, 0.493, 10565.787, 213.750, 52677.606 21/03/13,14:57:41,13,08,1, 11.9,1,1, 0.493, 10565.811, 213.728, 52677.578 21/03/13,14:57:41,14,08,1, 11.9,1,1, 0.493, 10565.815, 213.760, 52677.625 21/03/13,14:57:41,15,08,1, 11.9,1,1, 0.493, 10565.813, 213.723, 52677.588 21/03/13,14:57:41,16,08,1, 11.9,1,1, 0.493, 10565.803, 213.729, 52677.591 21/03/13,14:57:41,17,08,1, 11.9,1,1, 0.493, 10565.807, 213.746, 52677.586 21/03/13,14:57:41,18,08,1, 11.9,1,1, 0.493, 10565.815, 213.729, 52677.648 21/03/13,14:57:41,19,08,1, 11.9,1,1, 0.493, 10565.797, 213.753, 52677.604 21/03/13,14:57:42,00,08,1, 11.9,1,1, 0.493, 10565.796, 213.753, 52677.604 21/03/13,14:57:42,01,08,1, 11.9,1,1, 0.493, 10565.827, 213.713, 52677.602 21/03/13,14:57:42,02,08,1, 11.9,1,1, 0.493, 10565.823, 213.740, 52677.610 21/03/13,14:57:42,03,08,1, 11.9,1,1, 0.493, 10565.790, 213.720, 52677.619 21/03/13,14:57:42,04,08,1, 11.9,1,1, 0.493, 10565.806, 213.717, 52677.602 21/03/13,14:57:42,05,08,1, 11.9,1,1, 0.493, 10565.788, 213.702, 52677.607 21/03/13,14:57:42,06,08,1, 11.9,1,1, 0.493, 10565.800, 213.704, 52677.601 21/03/13,14:57:42,07,08,1, 11.9,1,1, 0.493, 10565.816, 213.713, 52677.638 21/03/13,14:57:42,08,08,1, 11.9,1,1, 0.493, 10565.821, 213.687, 52677.586 21/03/13,14:57:42,09,08,1, 11.9,1,1, 0.493, 10565.816, 213.674, 52677.592 21/03/13,14:57:42,10,08,1, 11.9,1,1, 0.493, 10565.819, 213.707, 52677.620 21/03/13,14:57:42,11,08,1, 11.9,1,1, 0.493, 10565.831, 213.700, 52677.624 21/03/13,14:57:42,12,08,1, 11.9,1,1, 0.493, 10565.808, 213.657, 52677.408 21/03/13,14:57:42,13,08,1, 11.9,1,1, 0.493, 10565.842, 213.681, 52677.667 21/03/13,14:57:42,14,08,1, 11.9,1,1, 0.493, 10565.820, 213.650, 52677.377 21/03/13,14:57:42,15,08,1, 11.9,1,1, 0.493, 10565.824, 213.673, 52677.641 21/03/13,14:57:42,16,08,1, 11.9,1,1, 0.493, 10565.843, 213.706, 52677.646 21/03/13,14:57:42,17,08,1, 11.9,1,1, 0.493, 10565.815, 213.656, 52677.609 21/03/13,14:57:42,18,08,1, 11.9,1,1, 0.493, 10565.841, 213.661, 52677.590 21/03/13,14:57:42,19,08,1, 11.9,1,1, 0.493, 10565.844, 213.666, 52677.605 21/03/13,14:57:43,00,08,1, 11.9,1,1, 0.493, 10565.838, 213.666, 52677.605 21/03/13,14:57:43,01,08,1, 11.9,1,1, 0.493, 10565.834, 213.669, 52677.593 21/03/13,14:57:43,02,08,1, 11.9,1,1, 0.493, 10565.841, 213.640, 52677.634 21/03/13,14:57:43,03,08,1, 11.9,1,1, 0.493, 10565.824, 213.657, 52677.615 21/03/13,14:57:43,04,08,1, 11.9,1,1, 0.493, 10565.858, 213.665, 52677.625 21/03/13,14:57:43,05,08,1, 11.9,1,1, 0.493, 10565.837, 213.634, 52677.615 21/03/13,14:57:43,06,08,1, 11.9,1,1, 0.493, 10565.826, 213.638, 52677.601 21/03/13,14:57:43,07,08,1, 11.9,1,1, 0.493, 10565.813, 213.639, 52677.633 21/03/13,14:57:43,08,08,1, 11.9,1,1, 0.493, 10565.868, 213.643, 52677.534 21/03/13,14:57:43,09,08,1, 11.9,1,1, 0.493, 10565.850, 213.597, 52677.466 21/03/13,14:57:43,10,08,1, 11.9,1,1, 0.493, 10565.778, 213.627, 52677.619 21/03/13,14:57:43,11,08,1, 11.9,1,1, 0.493, 10565.808, 213.621, 52677.614 21/03/13,14:57:43,12,08,1, 11.9,1,1, 0.493, 10565.793, 213.627, 52677.611 21/03/13,14:57:43,13,08,1, 11.9,1,1, 0.493, 10565.792, 213.611, 52677.612 21/03/13,14:57:43,14,08,1, 11.9,1,1, 0.493, 10565.772, 213.621, 52677.567 21/03/13,14:57:43,15,08,1, 11.9,1,1, 0.493, 10565.840, 213.643, 52677.662 21/03/13,14:57:43,16,08,1, 11.9,1,1, 0.493, 10565.793, 213.626, 52677.608 21/03/13,14:57:43,17,08,1, 11.9,1,1, 0.493, 10565.803, 213.621, 52677.692 21/03/13,14:57:43,18,08,1, 11.9,1,1, 0.493, 10565.794, 213.613, 52677.606 21/03/13,14:57:43,19,08,1, 11.9,1,1, 0.493, 10565.785, 213.593, 52677.544 21/03/13,14:57:44,00,08,1, 11.9,1,1, 0.493, 10565.779, 213.593, 52677.544 21/03/13,14:57:44,01,08,1, 11.9,1,1, 0.493, 10565.808, 213.557, 52677.563 21/03/13,14:57:44,02,08,1, 11.9,1,1, 0.493, 10565.815, 213.591, 52677.600 21/03/13,14:57:44,03,08,1, 11.9,1,1, 0.493, 10565.783, 213.606, 52677.588 21/03/13,14:57:44,04,08,1, 11.9,1,1, 0.493, 10565.802, 213.564, 52677.574 21/03/13,14:57:44,05,08,1, 11.9,1,1, 0.493, 10565.776, 213.579, 52677.580 21/03/13,14:57:44,06,08,1, 11.9,1,1, 0.493, 10565.784, 213.588, 52677.562 21/03/13,14:57:44,07,08,1, 11.9,1,1, 0.493, 10565.819, 213.569, 52677.593 21/03/13,14:57:44,08,08,1, 11.9,1,1, 0.493, 10565.793, 213.538, 52677.569 21/03/13,14:57:44,09,08,1, 11.9,1,1, 0.493, 10565.800, 213.556, 52677.604 21/03/13,14:57:44,10,08,1, 11.9,1,1, 0.493, 10565.785, 213.569, 52677.585 21/03/13,14:57:44,11,08,1, 11.9,1,1, 0.493, 10565.782, 213.562, 52677.600 21/03/13,14:57:44,12,08,1, 11.9,1,1, 0.493, 10565.804, 213.525, 52677.581 21/03/13,14:57:44,13,08,1, 11.9,1,1, 0.493, 10565.778, 213.530, 52677.546 21/03/13,14:57:44,14,08,1, 11.9,1,1, 0.493, 10565.775, 213.537, 52677.580 21/03/13,14:57:44,15,08,1, 11.9,1,1, 0.493, 10565.769, 213.521, 52677.544 21/03/13,14:57:44,16,08,1, 11.9,1,1, 0.493, 10565.775, 213.543, 52677.609 21/03/13,14:57:44,17,08,1, 11.9,1,1, 0.493, 10565.766, 213.530, 52677.600 21/03/13,14:57:44,18,08,1, 11.9,1,1, 0.493, 10565.745, 213.539, 52677.541 21/03/13,14:57:44,19,08,1, 11.9,1,1, 0.493, 10565.781, 213.570, 52677.561 21/03/13,14:57:45,00,08,1, 11.9,1,1, 0.491, 10565.779, 213.570, 52677.561 21/03/13,14:57:45,01,08,1, 11.9,1,1, 0.491, 10565.757, 213.533, 52677.574 21/03/13,14:57:45,02,08,1, 11.9,1,1, 0.491, 10565.773, 213.571, 52677.589 21/03/13,14:57:45,03,08,1, 11.9,1,1, 0.491, 10565.772, 213.507, 52677.608 21/03/13,14:57:45,04,08,1, 11.9,1,1, 0.491, 10565.762, 213.558, 52677.602 21/03/13,14:57:45,05,08,1, 11.9,1,1, 0.491, 10565.775, 213.540, 52677.553 21/03/13,14:57:45,06,08,1, 11.9,1,1, 0.491, 10565.788, 213.495, 52677.560 21/03/13,14:57:45,07,08,1, 11.9,1,1, 0.491, 10565.750, 213.542, 52677.546 21/03/13,14:57:45,08,08,1, 11.9,1,1, 0.491, 10565.771, 213.501, 52677.578 21/03/13,14:57:45,09,08,1, 11.9,1,1, 0.491, 10565.745, 213.503, 52677.552 21/03/13,14:57:45,10,08,1, 11.9,1,1, 0.491, 10565.738, 213.529, 52677.590 21/03/13,14:57:45,11,08,1, 11.9,1,1, 0.491, 10565.758, 213.516, 52677.604 21/03/13,14:57:45,12,08,1, 11.9,1,1, 0.491, 10565.752, 213.500, 52677.593 21/03/13,14:57:45,13,08,1, 11.9,1,1, 0.491, 10565.754, 213.482, 52677.593 21/03/13,14:57:45,14,08,1, 11.9,1,1, 0.491, 10565.784, 213.498, 52677.594 21/03/13,14:57:45,15,08,1, 11.9,1,1, 0.491, 10565.762, 213.506, 52677.568 21/03/13,14:57:45,16,08,1, 11.9,1,1, 0.491, 10565.768, 213.514, 52677.584 21/03/13,14:57:45,17,08,1, 11.9,1,1, 0.491, 10565.762, 213.499, 52677.596 21/03/13,14:57:45,18,08,1, 11.9,1,1, 0.491, 10565.768, 213.509, 52677.596 21/03/13,14:57:45,19,08,1, 11.9,1,1, 0.491, 10565.751, 213.488, 52677.591 21/03/13,14:57:46,00,08,1, 11.9,1,1, 0.493, 10565.746, 213.488, 52677.591 21/03/13,14:57:46,01,08,1, 11.9,1,1, 0.493, 10565.786, 213.490, 52677.690 21/03/13,14:57:46,02,08,1, 11.9,1,1, 0.493, 10565.763, 213.486, 52677.832 21/03/13,14:57:46,03,08,1, 11.9,1,1, 0.493, 10565.771, 213.495, 52677.669 21/03/13,14:57:46,04,08,1, 11.9,1,1, 0.493, 10565.748, 213.469, 52677.641 21/03/13,14:57:46,05,08,1, 11.9,1,1, 0.493, 10565.759, 213.454, 52677.526 21/03/13,14:57:46,06,08,1, 11.9,1,1, 0.493, 10565.733, 213.476, 52677.673 21/03/13,14:57:46,07,08,1, 11.9,1,1, 0.493, 10565.753, 213.477, 52677.609 21/03/13,14:57:46,08,08,1, 11.9,1,1, 0.493, 10565.768, 213.469, 52677.593 21/03/13,14:57:46,09,08,1, 11.9,1,1, 0.493, 10565.785, 213.497, 52677.646 21/03/13,14:57:46,10,08,1, 11.9,1,1, 0.493, 10565.785, 213.457, 52677.586 21/03/13,14:57:46,11,08,1, 11.9,1,1, 0.493, 10565.783, 213.461, 52677.576 21/03/13,14:57:46,12,08,1, 11.9,1,1, 0.493, 10565.760, 213.463, 52677.586 21/03/13,14:57:46,13,08,1, 11.9,1,1, 0.493, 10565.778, 213.471, 52677.571 21/03/13,14:57:46,14,08,1, 11.9,1,1, 0.493, 10565.767, 213.470, 52677.607 21/03/13,14:57:46,15,08,1, 11.9,1,1, 0.493, 10565.777, 213.454, 52677.584 21/03/13,14:57:46,16,08,1, 11.9,1,1, 0.493, 10565.778, 213.473, 52677.575 21/03/13,14:57:46,17,08,1, 11.9,1,1, 0.493, 10565.784, 213.487, 52677.607 21/03/13,14:57:46,18,08,1, 11.9,1,1, 0.493, 10565.766, 213.438, 52677.575 21/03/13,14:57:46,19,08,1, 11.9,1,1, 0.493, 10565.796, 213.472, 52677.651 21/03/13,14:57:47,00,08,1, 11.8,1,1, 0.492, 10565.788, 213.472, 52677.651 21/03/13,14:57:47,01,08,1, 11.8,1,1, 0.492, 10565.769, 213.450, 52677.594 21/03/13,14:57:47,02,08,1, 11.8,1,1, 0.492, 10565.790, 213.439, 52677.590 21/03/13,14:57:47,03,08,1, 11.8,1,1, 0.492, 10565.800, 213.451, 52677.626 21/03/13,14:57:47,04,08,1, 11.8,1,1, 0.492, 10565.807, 213.444, 52677.589 21/03/13,14:57:47,05,08,1, 11.8,1,1, 0.492, 10565.797, 213.436, 52677.634 21/03/13,14:57:47,06,08,1, 11.8,1,1, 0.492, 10565.782, 213.427, 52677.605 21/03/13,14:57:47,07,08,1, 11.8,1,1, 0.492, 10565.797, 213.469, 52677.635 21/03/13,14:57:47,08,08,1, 11.8,1,1, 0.492, 10565.758, 213.437, 52677.603 21/03/13,14:57:47,09,08,1, 11.8,1,1, 0.492, 10565.780, 213.444, 52677.598 21/03/13,14:57:47,10,08,1, 11.8,1,1, 0.492, 10565.778, 213.413, 52677.549 21/03/13,14:57:47,11,08,1, 11.8,1,1, 0.492, 10565.802, 213.467, 52677.620 21/03/13,14:57:47,12,08,1, 11.8,1,1, 0.492, 10565.775, 213.433, 52677.641 21/03/13,14:57:47,13,08,1, 11.8,1,1, 0.492, 10565.794, 213.430, 52677.568 21/03/13,14:57:47,14,08,1, 11.8,1,1, 0.492, 10565.810, 213.417, 52677.584 21/03/13,14:57:47,15,08,1, 11.8,1,1, 0.492, 10565.802, 213.392, 52677.590 21/03/13,14:57:47,16,08,1, 11.8,1,1, 0.492, 10565.828, 213.409, 52677.589 21/03/13,14:57:47,17,08,1, 11.8,1,1, 0.492, 10565.811, 213.393, 52677.553 21/03/13,14:57:47,18,08,1, 11.8,1,1, 0.492, 10565.789, 213.403, 52677.553 21/03/13,14:57:47,19,08,1, 11.8,1,1, 0.492, 10565.804, 213.374, 52677.564 21/03/13,14:57:48,00,08,1, 11.9,1,1, 0.493, 10565.796, 213.374, 52677.564 21/03/13,14:57:48,01,08,1, 11.9,1,1, 0.493, 10565.799, 213.387, 52677.580 21/03/13,14:57:48,02,08,1, 11.9,1,1, 0.493, 10565.819, 213.365, 52677.570 21/03/13,14:57:48,03,08,1, 11.9,1,1, 0.493, 10565.797, 213.365, 52677.585 21/03/13,14:57:48,04,08,1, 11.9,1,1, 0.493, 10565.796, 213.343, 52677.566 21/03/13,14:57:48,05,08,1, 11.9,1,1, 0.493, 10565.797, 213.350, 52677.557 21/03/13,14:57:48,06,08,1, 11.9,1,1, 0.493, 10565.796, 213.378, 52677.576 21/03/13,14:57:48,07,08,1, 11.9,1,1, 0.493, 10565.830, 213.344, 52677.598 21/03/13,14:57:48,08,08,1, 11.9,1,1, 0.493, 10565.794, 213.323, 52677.574 21/03/13,14:57:48,09,08,1, 11.9,1,1, 0.493, 10565.776, 213.342, 52677.572 21/03/13,14:57:48,10,08,1, 11.9,1,1, 0.493, 10565.786, 213.349, 52677.560 21/03/13,14:57:48,11,08,1, 11.9,1,1, 0.493, 10565.794, 213.324, 52677.533 21/03/13,14:57:48,12,08,1, 11.9,1,1, 0.493, 10565.816, 213.331, 52677.561 21/03/13,14:57:48,13,08,1, 11.9,1,1, 0.493, 10565.784, 213.333, 52677.570 21/03/13,14:57:48,14,08,1, 11.9,1,1, 0.493, 10565.792, 213.319, 52677.600 21/03/13,14:57:48,15,08,1, 11.9,1,1, 0.493, 10565.804, 213.321, 52677.591 21/03/13,14:57:48,16,08,1, 11.9,1,1, 0.493, 10565.801, 213.315, 52677.571 21/03/13,14:57:48,17,08,1, 11.9,1,1, 0.493, 10565.784, 213.331, 52677.562 21/03/13,14:57:48,18,08,1, 11.9,1,1, 0.493, 10565.773, 213.334, 52677.566 21/03/13,14:57:48,19,08,1, 11.9,1,1, 0.493, 10565.809, 213.326, 52677.538 21/03/13,14:57:49,00,08,1, 11.9,1,1, 0.491, 10565.804, 213.326, 52677.538 21/03/13,14:57:49,01,08,1, 11.9,1,1, 0.491, 10565.790, 213.284, 52677.550 21/03/13,14:57:49,02,08,1, 11.9,1,1, 0.491, 10565.825, 213.277, 52677.537 21/03/13,14:57:49,03,08,1, 11.9,1,1, 0.491, 10565.779, 213.304, 52677.550 21/03/13,14:57:49,04,08,1, 11.9,1,1, 0.491, 10565.794, 213.282, 52677.569 21/03/13,14:57:49,05,08,1, 11.9,1,1, 0.491, 10565.801, 213.312, 52677.570 21/03/13,14:57:49,06,08,1, 11.9,1,1, 0.491, 10565.799, 213.282, 52677.560 21/03/13,14:57:49,07,08,1, 11.9,1,1, 0.491, 10565.799, 213.285, 52677.529 21/03/13,14:57:49,08,08,1, 11.9,1,1, 0.491, 10565.774, 213.294, 52677.560 21/03/13,14:57:49,09,08,1, 11.9,1,1, 0.491, 10565.796, 213.266, 52677.561 21/03/13,14:57:49,10,08,1, 11.9,1,1, 0.491, 10565.787, 213.274, 52677.541 21/03/13,14:57:49,11,08,1, 11.9,1,1, 0.491, 10565.776, 213.293, 52677.536 21/03/13,14:57:49,12,08,1, 11.9,1,1, 0.491, 10565.757, 213.298, 52677.585 21/03/13,14:57:49,13,08,1, 11.9,1,1, 0.491, 10565.778, 213.281, 52677.523 21/03/13,14:57:49,14,08,1, 11.9,1,1, 0.491, 10565.790, 213.283, 52677.543 21/03/13,14:57:49,15,08,1, 11.9,1,1, 0.491, 10565.776, 213.278, 52677.553 21/03/13,14:57:49,16,08,1, 11.9,1,1, 0.491, 10565.763, 213.289, 52677.557 21/03/13,14:57:49,17,08,1, 11.9,1,1, 0.491, 10565.795, 213.307, 52677.566 21/03/13,14:57:49,18,08,1, 11.9,1,1, 0.491, 10565.768, 213.250, 52677.523 21/03/13,14:57:49,19,08,1, 11.9,1,1, 0.491, 10565.780, 213.279, 52677.589 21/03/13,14:57:50,00,08,1, 11.9,1,1, 0.490, 10565.779, 213.279, 52677.589 21/03/13,14:57:50,01,08,1, 11.9,1,1, 0.490, 10565.776, 213.273, 52677.563 21/03/13,14:57:50,02,08,1, 11.9,1,1, 0.490, 10565.761, 213.268, 52677.600 21/03/13,14:57:50,03,08,1, 11.9,1,1, 0.490, 10565.768, 213.279, 52677.572 21/03/13,14:57:50,04,08,1, 11.9,1,1, 0.490, 10565.795, 213.302, 52677.580 21/03/13,14:57:50,05,08,1, 11.9,1,1, 0.490, 10565.792, 213.275, 52677.612 21/03/13,14:57:50,06,08,1, 11.9,1,1, 0.490, 10565.775, 213.288, 52677.576 21/03/13,14:57:50,07,08,1, 11.9,1,1, 0.490, 10565.768, 213.301, 52677.626 21/03/13,14:57:50,08,08,1, 11.9,1,1, 0.490, 10565.754, 213.263, 52677.561 21/03/13,14:57:50,09,08,1, 11.9,1,1, 0.490, 10565.776, 213.280, 52677.551 21/03/13,14:57:50,10,08,1, 11.9,1,1, 0.490, 10565.765, 213.281, 52677.595 21/03/13,14:57:50,11,08,1, 11.9,1,1, 0.490, 10565.777, 213.268, 52677.589 21/03/13,14:57:50,12,08,1, 11.9,1,1, 0.490, 10565.770, 213.274, 52677.580 21/03/13,14:57:50,13,08,1, 11.9,1,1, 0.490, 10565.810, 213.283, 52677.647 21/03/13,14:57:50,14,08,1, 11.9,1,1, 0.490, 10565.753, 213.257, 52677.546 21/03/13,14:57:50,15,08,1, 11.9,1,1, 0.490, 10565.765, 213.274, 52677.637 21/03/13,14:57:50,16,08,1, 11.9,1,1, 0.490, 10565.777, 213.290, 52677.625 21/03/13,14:57:50,17,08,1, 11.9,1,1, 0.490, 10565.761, 213.261, 52677.578 21/03/13,14:57:50,18,08,1, 11.9,1,1, 0.490, 10565.778, 213.253, 52677.487 21/03/13,14:57:50,19,08,1, 11.9,1,1, 0.490, 10565.751, 213.266, 52677.625 21/03/13,14:57:51,00,08,1, 11.8,1,1, 0.495, 10565.746, 213.266, 52677.625 21/03/13,14:57:51,01,08,1, 11.8,1,1, 0.495, 10565.773, 213.278, 52677.586 21/03/13,14:57:51,02,08,1, 11.8,1,1, 0.495, 10565.779, 213.236, 52677.564 21/03/13,14:57:51,03,08,1, 11.8,1,1, 0.495, 10565.784, 213.254, 52677.553 21/03/13,14:57:51,04,08,1, 11.8,1,1, 0.495, 10565.773, 213.264, 52677.579 21/03/13,14:57:51,05,08,1, 11.8,1,1, 0.495, 10565.748, 213.224, 52677.572 21/03/13,14:57:51,06,08,1, 11.8,1,1, 0.495, 10565.785, 213.251, 52677.600 21/03/13,14:57:51,07,08,1, 11.8,1,1, 0.495, 10565.766, 213.236, 52677.560 21/03/13,14:57:51,08,08,1, 11.8,1,1, 0.495, 10565.790, 213.265, 52677.628 21/03/13,14:57:51,09,08,1, 11.8,1,1, 0.495, 10565.781, 213.249, 52677.608 21/03/13,14:57:51,10,08,1, 11.8,1,1, 0.495, 10565.794, 213.242, 52677.572 21/03/13,14:57:51,11,08,1, 11.8,1,1, 0.495, 10565.775, 213.253, 52677.566 21/03/13,14:57:51,12,08,1, 11.8,1,1, 0.495, 10565.768, 213.229, 52677.606 21/03/13,14:57:51,13,08,1, 11.8,1,1, 0.495, 10565.782, 213.250, 52677.724 21/03/13,14:57:51,14,08,1, 11.8,1,1, 0.495, 10565.781, 213.225, 52677.489 21/03/13,14:57:51,15,08,1, 11.8,1,1, 0.495, 10565.779, 213.221, 52677.521 21/03/13,14:57:51,16,08,1, 11.8,1,1, 0.495, 10565.797, 213.219, 52677.519 21/03/13,14:57:51,17,08,1, 11.8,1,1, 0.495, 10565.805, 213.224, 52677.565 21/03/13,14:57:51,18,08,1, 11.8,1,1, 0.495, 10565.779, 213.188, 52677.581 21/03/13,14:57:51,19,08,1, 11.8,1,1, 0.495, 10565.777, 213.197, 52677.561 21/03/13,14:57:52,00,08,1, 11.9,1,1, 0.491, 10565.771, 213.197, 52677.561 21/03/13,14:57:52,01,08,1, 11.9,1,1, 0.491, 10565.775, 213.163, 52677.529 21/03/13,14:57:52,02,08,1, 11.9,1,1, 0.491, 10565.774, 213.153, 52677.541 21/03/13,14:57:52,03,08,1, 11.9,1,1, 0.491, 10565.785, 213.177, 52677.567 21/03/13,14:57:52,04,08,1, 11.9,1,1, 0.491, 10565.778, 213.165, 52677.576 21/03/13,14:57:52,05,08,1, 11.9,1,1, 0.491, 10565.760, 213.176, 52677.587 21/03/13,14:57:52,06,08,1, 11.9,1,1, 0.491, 10565.783, 213.199, 52677.580 21/03/13,14:57:52,07,08,1, 11.9,1,1, 0.491, 10565.795, 213.171, 52677.606 21/03/13,14:57:52,08,08,1, 11.9,1,1, 0.491, 10565.788, 213.167, 52677.576 21/03/13,14:57:52,09,08,1, 11.9,1,1, 0.491, 10565.775, 213.143, 52677.375 21/03/13,14:57:52,10,08,1, 11.9,1,1, 0.491, 10565.767, 213.167, 52677.556 21/03/13,14:57:52,11,08,1, 11.9,1,1, 0.491, 10565.783, 213.152, 52677.543 21/03/13,14:57:52,12,08,1, 11.9,1,1, 0.491, 10565.764, 213.171, 52677.566 21/03/13,14:57:52,13,08,1, 11.9,1,1, 0.491, 10565.785, 213.150, 52677.572 21/03/13,14:57:52,14,08,1, 11.9,1,1, 0.491, 10565.784, 213.157, 52677.578 21/03/13,14:57:52,15,08,1, 11.9,1,1, 0.491, 10565.784, 213.160, 52677.566 21/03/13,14:57:52,16,08,1, 11.9,1,1, 0.491, 10565.822, 213.144, 52677.553 21/03/13,14:57:52,17,08,1, 11.9,1,1, 0.491, 10565.791, 213.133, 52677.625 21/03/13,14:57:52,18,08,1, 11.9,1,1, 0.491, 10565.785, 213.172, 52677.587 21/03/13,14:57:52,19,08,1, 11.9,1,1, 0.491, 10565.783, 213.165, 52677.571 21/03/13,14:57:53,00,08,1, 11.9,1,1, 0.496, 10565.779, 213.165, 52677.571 21/03/13,14:57:53,01,08,1, 11.9,1,1, 0.496, 10565.777, 213.159, 52677.587 21/03/13,14:57:53,02,08,1, 11.9,1,1, 0.496, 10565.802, 213.127, 52677.575 21/03/13,14:57:53,03,08,1, 11.9,1,1, 0.496, 10565.778, 213.162, 52677.607 21/03/13,14:57:53,04,08,1, 11.9,1,1, 0.496, 10565.786, 213.164, 52677.615 21/03/13,14:57:53,05,08,1, 11.9,1,1, 0.496, 10565.758, 213.128, 52677.576 21/03/13,14:57:53,06,08,1, 11.9,1,1, 0.496, 10565.773, 213.187, 52677.592 21/03/13,14:57:53,07,08,1, 11.9,1,1, 0.496, 10565.802, 213.157, 52677.640 21/03/13,14:57:53,08,08,1, 11.9,1,1, 0.496, 10565.757, 213.147, 52677.685 21/03/13,14:57:53,09,08,1, 11.9,1,1, 0.496, 10565.819, 213.144, 52677.581 21/03/13,14:57:53,10,08,1, 11.9,1,1, 0.496, 10565.792, 213.142, 52677.589 21/03/13,14:57:53,11,08,1, 11.9,1,1, 0.496, 10565.789, 213.136, 52677.575 21/03/13,14:57:53,12,08,1, 11.9,1,1, 0.496, 10565.801, 213.147, 52677.633 21/03/13,14:57:53,13,08,1, 11.9,1,1, 0.496, 10565.776, 213.171, 52677.580 21/03/13,14:57:53,14,08,1, 11.9,1,1, 0.496, 10565.795, 213.186, 52677.632 21/03/13,14:57:53,15,08,1, 11.9,1,1, 0.496, 10565.782, 213.148, 52677.613 21/03/13,14:57:53,16,08,1, 11.9,1,1, 0.496, 10565.799, 213.158, 52677.621 21/03/13,14:57:53,17,08,1, 11.9,1,1, 0.496, 10565.761, 213.173, 52677.623 21/03/13,14:57:53,18,08,1, 11.9,1,1, 0.496, 10565.783, 213.164, 52677.640 21/03/13,14:57:53,19,08,1, 11.9,1,1, 0.496, 10565.766, 213.191, 52677.607 21/03/13,14:57:54,00,08,1, 11.9,1,1, 0.494, 10565.763, 213.191, 52677.607 21/03/13,14:57:54,01,08,1, 11.9,1,1, 0.494, 10565.763, 213.173, 52677.628 21/03/13,14:57:54,02,08,1, 11.9,1,1, 0.494, 10565.766, 213.202, 52677.634 21/03/13,14:57:54,03,08,1, 11.9,1,1, 0.494, 10565.775, 213.164, 52677.612 21/03/13,14:57:54,04,08,1, 11.9,1,1, 0.494, 10565.768, 213.164, 52677.559 21/03/13,14:57:54,05,08,1, 11.9,1,1, 0.494, 10565.771, 213.170, 52677.606 21/03/13,14:57:54,06,08,1, 11.9,1,1, 0.494, 10565.735, 213.185, 52677.604 21/03/13,14:57:54,07,08,1, 11.9,1,1, 0.494, 10565.759, 213.179, 52677.611 21/03/13,14:57:54,08,08,1, 11.9,1,1, 0.494, 10565.778, 213.183, 52677.624 21/03/13,14:57:54,09,08,1, 11.9,1,1, 0.494, 10565.767, 213.178, 52677.627 21/03/13,14:57:54,10,08,1, 11.9,1,1, 0.494, 10565.768, 213.171, 52677.659 21/03/13,14:57:54,11,08,1, 11.9,1,1, 0.494, 10565.759, 213.177, 52677.633 21/03/13,14:57:54,12,08,1, 11.9,1,1, 0.494, 10565.769, 213.169, 52677.649 21/03/13,14:57:54,13,08,1, 11.9,1,1, 0.494, 10565.759, 213.192, 52677.676 21/03/13,14:57:54,14,08,1, 11.9,1,1, 0.494, 10565.783, 213.174, 52677.650 21/03/13,14:57:54,15,08,1, 11.9,1,1, 0.494, 10565.766, 213.187, 52677.604 21/03/13,14:57:54,16,08,1, 11.9,1,1, 0.494, 10565.766, 213.199, 52677.654 21/03/13,14:57:54,17,08,1, 11.9,1,1, 0.494, 10565.761, 213.162, 52677.637 21/03/13,14:57:54,18,08,1, 11.9,1,1, 0.494, 10565.763, 213.183, 52677.636 21/03/13,14:57:54,19,08,1, 11.9,1,1, 0.494, 10565.766, 213.181, 52677.642 21/03/13,14:57:55,00,08,1, 11.9,1,1, 0.499, 10565.763, 213.181, 52677.642 21/03/13,14:57:55,01,08,1, 11.9,1,1, 0.499, 10565.775, 213.183, 52677.630 21/03/13,14:57:55,02,08,1, 11.9,1,1, 0.499, 10565.768, 213.150, 52677.625 21/03/13,14:57:55,03,08,1, 11.9,1,1, 0.499, 10565.767, 213.172, 52677.650 21/03/13,14:57:55,04,08,1, 11.9,1,1, 0.499, 10565.781, 213.170, 52677.617 21/03/13,14:57:55,05,08,1, 11.9,1,1, 0.499, 10565.769, 213.170, 52677.636 21/03/13,14:57:55,06,08,1, 11.9,1,1, 0.499, 10565.775, 213.171, 52677.642 21/03/13,14:57:55,07,08,1, 11.9,1,1, 0.499, 10565.756, 213.164, 52677.606 21/03/13,14:57:55,08,08,1, 11.9,1,1, 0.499, 10565.789, 213.135, 52677.638 21/03/13,14:57:55,09,08,1, 11.9,1,1, 0.499, 10565.769, 213.161, 52677.659 21/03/13,14:57:55,10,08,1, 11.9,1,1, 0.499, 10565.757, 213.145, 52677.667 21/03/13,14:57:55,11,08,1, 11.9,1,1, 0.499, 10565.774, 213.156, 52677.684 21/03/13,14:57:55,12,08,1, 11.9,1,1, 0.499, 10565.763, 213.148, 52677.706 21/03/13,14:57:55,13,08,1, 11.9,1,1, 0.499, 10565.788, 213.134, 52677.621 21/03/13,14:57:55,14,08,1, 11.9,1,1, 0.499, 10565.789, 213.147, 52677.650 21/03/13,14:57:55,15,08,1, 11.9,1,1, 0.499, 10565.798, 213.111, 52677.643 21/03/13,14:57:55,16,08,1, 11.9,1,1, 0.499, 10565.785, 213.118, 52677.644 21/03/13,14:57:55,17,08,1, 11.9,1,1, 0.499, 10565.799, 213.123, 52677.635 21/03/13,14:57:55,18,08,1, 11.9,1,1, 0.499, 10565.781, 213.088, 52677.658 21/03/13,14:57:55,19,08,1, 11.9,1,1, 0.499, 10565.775, 213.116, 52677.643 21/03/13,14:57:56,00,08,1, 11.9,1,1, 0.490, 10565.771, 213.116, 52677.643 21/03/13,14:57:56,01,08,1, 11.9,1,1, 0.490, 10565.782, 213.092, 52677.624 21/03/13,14:57:56,02,08,1, 11.9,1,1, 0.490, 10565.789, 213.123, 52677.610 21/03/13,14:57:56,03,08,1, 11.9,1,1, 0.490, 10565.780, 213.088, 52677.628 21/03/13,14:57:56,04,08,1, 11.9,1,1, 0.490, 10565.805, 213.078, 52677.580 21/03/13,14:57:56,05,08,1, 11.9,1,1, 0.490, 10565.773, 213.088, 52677.670 21/03/13,14:57:56,06,08,1, 11.9,1,1, 0.490, 10565.768, 213.057, 52677.620 21/03/13,14:57:56,07,08,1, 11.9,1,1, 0.490, 10565.802, 213.077, 52677.632 21/03/13,14:57:56,08,08,1, 11.9,1,1, 0.490, 10565.765, 213.064, 52677.602 21/03/13,14:57:56,09,08,1, 11.9,1,1, 0.490, 10565.781, 213.041, 52677.618 21/03/13,14:57:56,10,08,1, 11.9,1,1, 0.490, 10565.770, 213.067, 52677.635 21/03/13,14:57:56,11,08,1, 11.9,1,1, 0.490, 10565.778, 213.052, 52677.625 21/03/13,14:57:56,12,08,1, 11.9,1,1, 0.490, 10565.796, 213.039, 52677.624 21/03/13,14:57:56,13,08,1, 11.9,1,1, 0.490, 10565.799, 213.024, 52677.611 21/03/13,14:57:56,14,08,1, 11.9,1,1, 0.490, 10565.797, 213.034, 52677.670 21/03/13,14:57:56,15,08,1, 11.9,1,1, 0.490, 10565.762, 213.036, 52677.635 21/03/13,14:57:56,16,08,1, 11.9,1,1, 0.490, 10565.811, 213.066, 52677.658 21/03/13,14:57:56,17,08,1, 11.9,1,1, 0.490, 10565.802, 213.042, 52677.652 21/03/13,14:57:56,18,08,1, 11.9,1,1, 0.490, 10565.803, 213.037, 52677.631 21/03/13,14:57:56,19,08,1, 11.9,1,1, 0.490, 10565.794, 213.027, 52677.627 21/03/13,14:57:57,00,08,1, 11.9,1,1, 0.490, 10565.788, 213.027, 52677.627 21/03/13,14:57:57,01,08,1, 11.9,1,1, 0.490, 10565.791, 213.024, 52677.636 21/03/13,14:57:57,02,08,1, 11.9,1,1, 0.490, 10565.812, 213.015, 52677.612 21/03/13,14:57:57,03,08,1, 11.9,1,1, 0.490, 10565.788, 213.008, 52677.619 21/03/13,14:57:57,04,08,1, 11.9,1,1, 0.490, 10565.770, 213.044, 52677.817 21/03/13,14:57:57,05,08,1, 11.9,1,1, 0.490, 10565.788, 213.032, 52677.681 21/03/13,14:57:57,06,08,1, 11.9,1,1, 0.490, 10565.772, 213.042, 52677.656 21/03/13,14:57:57,07,08,1, 11.9,1,1, 0.490, 10565.797, 213.013, 52677.674 21/03/13,14:57:57,08,08,1, 11.9,1,1, 0.490, 10565.806, 213.011, 52677.643 21/03/13,14:57:57,09,08,1, 11.9,1,1, 0.490, 10565.810, 213.004, 52677.645 21/03/13,14:57:57,10,08,1, 11.9,1,1, 0.490, 10565.797, 213.013, 52677.674 21/03/13,14:57:57,11,08,1, 11.9,1,1, 0.490, 10565.799, 212.991, 52677.623 21/03/13,14:57:57,12,08,1, 11.9,1,1, 0.490, 10565.782, 213.009, 52677.645 21/03/13,14:57:57,13,08,1, 11.9,1,1, 0.490, 10565.802, 213.010, 52677.660 21/03/13,14:57:57,14,08,1, 11.9,1,1, 0.490, 10565.787, 213.034, 52677.652 21/03/13,14:57:57,15,08,1, 11.9,1,1, 0.490, 10565.785, 213.032, 52677.630 21/03/13,14:57:57,16,08,1, 11.9,1,1, 0.490, 10565.807, 213.031, 52677.654 21/03/13,14:57:57,17,08,1, 11.9,1,1, 0.490, 10565.794, 213.051, 52677.652 21/03/13,14:57:57,18,08,1, 11.9,1,1, 0.490, 10565.812, 213.014, 52677.678 21/03/13,14:57:57,19,08,1, 11.9,1,1, 0.490, 10565.780, 213.039, 52677.642 21/03/13,14:57:58,00,08,1, 11.8,1,1, 0.493, 10565.779, 213.039, 52677.642 21/03/13,14:57:58,01,08,1, 11.8,1,1, 0.493, 10565.803, 213.022, 52677.672 21/03/13,14:57:58,02,08,1, 11.8,1,1, 0.493, 10565.804, 213.053, 52677.685 21/03/13,14:57:58,03,08,1, 11.8,1,1, 0.493, 10565.800, 213.022, 52677.675 21/03/13,14:57:58,04,08,1, 11.8,1,1, 0.493, 10565.790, 213.015, 52677.670 21/03/13,14:57:58,05,08,1, 11.8,1,1, 0.493, 10565.794, 213.037, 52677.639 21/03/13,14:57:58,06,08,1, 11.8,1,1, 0.493, 10565.812, 213.033, 52677.668 21/03/13,14:57:58,07,08,1, 11.8,1,1, 0.493, 10565.809, 213.003, 52677.631 21/03/13,14:57:58,08,08,1, 11.8,1,1, 0.493, 10565.809, 213.012, 52677.656 21/03/13,14:57:58,09,08,1, 11.8,1,1, 0.493, 10565.805, 213.009, 52677.687 21/03/13,14:57:58,10,08,1, 11.8,1,1, 0.493, 10565.815, 213.002, 52677.662 21/03/13,14:57:58,11,08,1, 11.8,1,1, 0.493, 10565.799, 213.029, 52677.699 21/03/13,14:57:58,12,08,1, 11.8,1,1, 0.493, 10565.805, 213.002, 52677.689 21/03/13,14:57:58,13,08,1, 11.8,1,1, 0.493, 10565.806, 213.029, 52677.678 21/03/13,14:57:58,14,08,1, 11.8,1,1, 0.493, 10565.802, 213.012, 52677.655 21/03/13,14:57:58,15,08,1, 11.8,1,1, 0.493, 10565.813, 213.017, 52677.601 21/03/13,14:57:58,16,08,1, 11.8,1,1, 0.493, 10565.818, 213.007, 52677.625 21/03/13,14:57:58,17,08,1, 11.8,1,1, 0.493, 10565.830, 213.010, 52677.678 21/03/13,14:57:58,18,08,1, 11.8,1,1, 0.493, 10565.807, 213.016, 52677.661 21/03/13,14:57:58,19,08,1, 11.8,1,1, 0.493, 10565.825, 213.049, 52677.702 21/03/13,14:57:59,00,08,1, 11.9,1,1, 0.491, 10565.821, 213.049, 52677.702 21/03/13,14:57:59,01,08,1, 11.9,1,1, 0.491, 10565.822, 213.035, 52677.692 21/03/13,14:57:59,02,08,1, 11.9,1,1, 0.491, 10565.803, 213.019, 52677.669 21/03/13,14:57:59,03,08,1, 11.9,1,1, 0.491, 10565.797, 212.998, 52677.679 21/03/13,14:57:59,04,08,1, 11.9,1,1, 0.491, 10565.805, 213.015, 52677.675 21/03/13,14:57:59,05,08,1, 11.9,1,1, 0.491, 10565.819, 212.996, 52677.694 21/03/13,14:57:59,06,08,1, 11.9,1,1, 0.491, 10565.821, 213.027, 52677.711 21/03/13,14:57:59,07,08,1, 11.9,1,1, 0.491, 10565.777, 213.013, 52677.766 21/03/13,14:57:59,08,08,1, 11.9,1,1, 0.491, 10565.838, 212.980, 52677.659 21/03/13,14:57:59,09,08,1, 11.9,1,1, 0.491, 10565.808, 213.011, 52677.652 21/03/13,14:57:59,10,08,1, 11.9,1,1, 0.491, 10565.812, 212.974, 52677.676 21/03/13,14:57:59,11,08,1, 11.9,1,1, 0.491, 10565.812, 212.985, 52677.692 21/03/13,14:57:59,12,08,1, 11.9,1,1, 0.491, 10565.794, 213.002, 52677.719 21/03/13,14:57:59,13,08,1, 11.9,1,1, 0.491, 10565.809, 212.949, 52677.670 21/03/13,14:57:59,14,08,1, 11.9,1,1, 0.491, 10565.818, 212.985, 52677.679 21/03/13,14:57:59,15,08,1, 11.9,1,1, 0.491, 10565.809, 212.965, 52677.689 21/03/13,14:57:59,16,08,1, 11.9,1,1, 0.491, 10565.804, 212.967, 52677.681 21/03/13,14:57:59,17,08,1, 11.9,1,1, 0.491, 10565.810, 212.969, 52677.694 21/03/13,14:57:59,18,08,1, 11.9,1,1, 0.491, 10565.799, 212.950, 52677.685 21/03/13,14:57:59,19,08,1, 11.9,1,1, 0.491, 10565.791, 212.966, 52677.686 21/03/13,14:58:00,00,08,1, 11.9,1,1, 0.493, 10565.788, 212.966, 52677.686 21/03/13,14:58:00,01,08,1, 11.9,1,1, 0.493, 10565.804, 212.943, 52677.677 21/03/13,14:58:00,02,08,1, 11.9,1,1, 0.493, 10565.822, 212.931, 52677.690 21/03/13,14:58:00,03,08,1, 11.9,1,1, 0.493, 10565.799, 212.913, 52677.680 21/03/13,14:58:00,04,08,1, 11.9,1,1, 0.493, 10565.822, 212.913, 52677.645 21/03/13,14:58:00,05,08,1, 11.9,1,1, 0.493, 10565.820, 212.908, 52677.652 21/03/13,14:58:00,06,08,1, 11.9,1,1, 0.493, 10565.808, 212.903, 52677.631 21/03/13,14:58:00,07,08,1, 11.9,1,1, 0.493, 10565.813, 212.893, 52677.657 21/03/13,14:58:00,08,08,1, 11.9,1,1, 0.493, 10565.797, 212.909, 52677.639 21/03/13,14:58:00,09,08,1, 11.9,1,1, 0.493, 10565.830, 212.858, 52677.672 21/03/13,14:58:00,10,08,1, 11.9,1,1, 0.493, 10565.787, 212.886, 52677.657 21/03/13,14:58:00,11,08,1, 11.9,1,1, 0.493, 10565.832, 212.890, 52677.660 21/03/13,14:58:00,12,08,1, 11.9,1,1, 0.493, 10565.816, 212.846, 52677.657 21/03/13,14:58:00,13,08,1, 11.9,1,1, 0.493, 10565.839, 212.875, 52677.712 21/03/13,14:58:00,14,08,1, 11.9,1,1, 0.493, 10565.832, 212.860, 52677.684 21/03/13,14:58:00,15,08,1, 11.9,1,1, 0.493, 10565.819, 212.847, 52677.648 21/03/13,14:58:00,16,08,1, 11.9,1,1, 0.493, 10565.836, 212.864, 52677.649 21/03/13,14:58:00,17,08,1, 11.9,1,1, 0.493, 10565.815, 212.838, 52677.640 21/03/13,14:58:00,18,08,1, 11.9,1,1, 0.493, 10565.813, 212.857, 52677.689 21/03/13,14:58:00,19,08,1, 11.9,1,1, 0.493, 10565.827, 212.824, 52677.687 21/03/13,14:58:01,00,08,1, 11.9,1,1, 0.491, 10565.821, 212.824, 52677.687 21/03/13,14:58:01,01,08,1, 11.9,1,1, 0.491, 10565.810, 212.831, 52677.684 21/03/13,14:58:01,02,08,1, 11.9,1,1, 0.491, 10565.841, 212.823, 52677.684 21/03/13,14:58:01,03,08,1, 11.9,1,1, 0.491, 10565.825, 212.836, 52677.673 21/03/13,14:58:01,04,08,1, 11.9,1,1, 0.491, 10565.824, 212.826, 52677.676 21/03/13,14:58:01,05,08,1, 11.9,1,1, 0.491, 10565.840, 212.813, 52677.698 21/03/13,14:58:01,06,08,1, 11.9,1,1, 0.491, 10565.837, 212.811, 52677.649 21/03/13,14:58:01,07,08,1, 11.9,1,1, 0.491, 10565.825, 212.817, 52677.679 21/03/13,14:58:01,08,08,1, 11.9,1,1, 0.491, 10565.846, 212.825, 52677.676 21/03/13,14:58:01,09,08,1, 11.9,1,1, 0.491, 10565.854, 212.833, 52677.835 21/03/13,14:58:01,10,08,1, 11.9,1,1, 0.491, 10565.796, 212.806, 52677.625 21/03/13,14:58:01,11,08,1, 11.9,1,1, 0.491, 10565.828, 212.821, 52677.715 21/03/13,14:58:01,12,08,1, 11.9,1,1, 0.491, 10565.838, 212.818, 52677.750 21/03/13,14:58:01,13,08,1, 11.9,1,1, 0.491, 10565.848, 212.796, 52677.684 21/03/13,14:58:01,14,08,1, 11.9,1,1, 0.491, 10565.857, 212.803, 52677.660 21/03/13,14:58:01,15,08,1, 11.9,1,1, 0.491, 10565.845, 212.814, 52677.697 21/03/13,14:58:01,16,08,1, 11.9,1,1, 0.491, 10565.850, 212.807, 52677.706 21/03/13,14:58:01,17,08,1, 11.9,1,1, 0.491, 10565.833, 212.814, 52677.733 21/03/13,14:58:01,18,08,1, 11.9,1,1, 0.491, 10565.845, 212.807, 52677.724 21/03/13,14:58:01,19,08,1, 11.9,1,1, 0.491, 10565.863, 212.810, 52677.620 21/03/13,14:58:02,00,09,1, 11.8,1,1, 0.495, 10565.863, 212.810, 52677.620 21/03/13,14:58:02,01,09,1, 11.8,1,1, 0.495, 10565.860, 212.807, 52677.623 21/03/13,14:58:02,02,09,1, 11.8,1,1, 0.495, 10565.838, 212.814, 52677.668 21/03/13,14:58:02,03,09,1, 11.8,1,1, 0.495, 10565.812, 212.808, 52677.584 21/03/13,14:58:02,04,09,1, 11.8,1,1, 0.495, 10565.903, 212.800, 52677.659 21/03/13,14:58:02,05,09,1, 11.8,1,1, 0.495, 10565.857, 212.824, 52677.670 21/03/13,14:58:02,06,09,1, 11.8,1,1, 0.495, 10565.833, 212.814, 52677.653 21/03/13,14:58:02,07,09,1, 11.8,1,1, 0.495, 10565.841, 212.820, 52677.698 21/03/13,14:58:02,08,09,1, 11.8,1,1, 0.495, 10565.846, 212.847, 52677.715 21/03/13,14:58:02,09,09,1, 11.8,1,1, 0.495, 10565.815, 212.821, 52677.704 21/03/13,14:58:02,10,09,1, 11.8,1,1, 0.495, 10565.838, 212.848, 52677.708 21/03/13,14:58:02,11,09,1, 11.8,1,1, 0.495, 10565.817, 212.803, 52677.742 21/03/13,14:58:02,12,09,1, 11.8,1,1, 0.495, 10565.818, 212.818, 52677.728 21/03/13,14:58:02,13,09,1, 11.8,1,1, 0.495, 10565.836, 212.822, 52677.730 21/03/13,14:58:02,14,09,1, 11.8,1,1, 0.495, 10565.813, 212.818, 52677.761 21/03/13,14:58:02,15,09,1, 11.8,1,1, 0.495, 10565.836, 212.844, 52677.746 21/03/13,14:58:02,16,09,1, 11.8,1,1, 0.495, 10565.833, 212.828, 52677.730 21/03/13,14:58:02,17,09,1, 11.8,1,1, 0.495, 10565.831, 212.811, 52677.729 21/03/13,14:58:02,18,09,1, 11.8,1,1, 0.495, 10565.834, 212.841, 52677.744 21/03/13,14:58:02,19,09,1, 11.8,1,1, 0.495, 10565.854, 212.813, 52677.710 21/03/13,14:58:03,00,09,1, 11.8,1,1, 0.494, 10565.846, 212.813, 52677.710 21/03/13,14:58:03,01,09,1, 11.8,1,1, 0.494, 10565.867, 212.823, 52677.757 21/03/13,14:58:03,02,09,1, 11.8,1,1, 0.494, 10565.828, 212.808, 52677.735 21/03/13,14:58:03,03,09,1, 11.8,1,1, 0.494, 10565.848, 212.805, 52677.759 21/03/13,14:58:03,04,09,1, 11.8,1,1, 0.494, 10565.841, 212.836, 52677.760 21/03/13,14:58:03,05,09,1, 11.8,1,1, 0.494, 10565.863, 212.790, 52677.765 21/03/13,14:58:03,06,09,1, 11.8,1,1, 0.494, 10565.830, 212.822, 52677.761 21/03/13,14:58:03,07,09,1, 11.8,1,1, 0.494, 10565.825, 212.831, 52677.740 21/03/13,14:58:03,08,09,1, 11.8,1,1, 0.494, 10565.837, 212.793, 52677.744 21/03/13,14:58:03,09,09,1, 11.8,1,1, 0.494, 10565.849, 212.822, 52677.733 21/03/13,14:58:03,10,09,1, 11.8,1,1, 0.494, 10565.851, 212.819, 52677.727 21/03/13,14:58:03,11,09,1, 11.8,1,1, 0.494, 10565.868, 212.810, 52677.746 21/03/13,14:58:03,12,09,1, 11.8,1,1, 0.494, 10565.830, 212.798, 52677.724 21/03/13,14:58:03,13,09,1, 11.8,1,1, 0.494, 10565.840, 212.767, 52677.712 21/03/13,14:58:03,14,09,1, 11.8,1,1, 0.494, 10565.867, 212.798, 52677.728 21/03/13,14:58:03,15,09,1, 11.8,1,1, 0.494, 10565.851, 212.807, 52677.724 21/03/13,14:58:03,16,09,1, 11.8,1,1, 0.494, 10565.859, 212.786, 52677.751 21/03/13,14:58:03,17,09,1, 11.8,1,1, 0.494, 10565.857, 212.785, 52677.723 21/03/13,14:58:03,18,09,1, 11.8,1,1, 0.494, 10565.853, 212.788, 52677.730 21/03/13,14:58:03,19,09,1, 11.8,1,1, 0.494, 10565.838, 212.766, 52677.741 21/03/13,14:58:04,00,09,1, 11.8,1,1, 0.496, 10565.838, 212.766, 52677.741 21/03/13,14:58:04,01,09,1, 11.8,1,1, 0.496, 10565.858, 212.761, 52677.746 21/03/13,14:58:04,02,09,1, 11.8,1,1, 0.496, 10565.855, 212.756, 52677.504 21/03/13,14:58:04,03,09,1, 11.8,1,1, 0.496, 10565.818, 212.783, 52677.805 21/03/13,14:58:04,04,09,1, 11.8,1,1, 0.496, 10565.839, 212.758, 52677.780 21/03/13,14:58:04,05,09,1, 11.8,1,1, 0.496, 10565.849, 212.758, 52677.757 21/03/13,14:58:04,06,09,1, 11.8,1,1, 0.496, 10565.870, 212.771, 52677.740 21/03/13,14:58:04,07,09,1, 11.8,1,1, 0.496, 10565.835, 212.734, 52677.726 21/03/13,14:58:04,08,09,1, 11.8,1,1, 0.496, 10565.856, 212.768, 52677.724 21/03/13,14:58:04,09,09,1, 11.8,1,1, 0.496, 10565.878, 212.741, 52677.735 21/03/13,14:58:04,10,09,1, 11.8,1,1, 0.496, 10565.868, 212.731, 52677.764 21/03/13,14:58:04,11,09,1, 11.8,1,1, 0.496, 10565.890, 212.737, 52677.746 21/03/13,14:58:04,12,09,1, 11.8,1,1, 0.496, 10565.864, 212.709, 52677.753 21/03/13,14:58:04,13,09,1, 11.8,1,1, 0.496, 10565.866, 212.706, 52677.742 21/03/13,14:58:04,14,09,1, 11.8,1,1, 0.496, 10565.860, 212.710, 52677.738 21/03/13,14:58:04,15,09,1, 11.8,1,1, 0.496, 10565.860, 212.692, 52677.743 21/03/13,14:58:04,16,09,1, 11.8,1,1, 0.496, 10565.867, 212.711, 52677.735 21/03/13,14:58:04,17,09,1, 11.8,1,1, 0.496, 10565.868, 212.691, 52677.721 21/03/13,14:58:04,18,09,1, 11.8,1,1, 0.496, 10565.884, 212.698, 52677.754 21/03/13,14:58:04,19,09,1, 11.8,1,1, 0.496, 10565.865, 212.708, 52677.729 21/03/13,14:58:05,00,09,1, 11.9,1,1, 0.492, 10565.863, 212.708, 52677.729 21/03/13,14:58:05,01,09,1, 11.9,1,1, 0.492, 10565.834, 212.685, 52677.755 21/03/13,14:58:05,02,09,1, 11.9,1,1, 0.492, 10565.844, 212.672, 52677.763 21/03/13,14:58:05,03,09,1, 11.9,1,1, 0.492, 10565.887, 212.688, 52677.731 21/03/13,14:58:05,04,09,1, 11.9,1,1, 0.492, 10565.838, 212.675, 52677.743 21/03/13,14:58:05,05,09,1, 11.9,1,1, 0.492, 10565.864, 212.679, 52677.735 21/03/13,14:58:05,06,09,1, 11.9,1,1, 0.492, 10565.858, 212.658, 52677.747 21/03/13,14:58:05,07,09,1, 11.9,1,1, 0.492, 10565.880, 212.657, 52677.764 21/03/13,14:58:05,08,09,1, 11.9,1,1, 0.492, 10565.869, 212.647, 52677.757 21/03/13,14:58:05,09,09,1, 11.9,1,1, 0.492, 10565.854, 212.663, 52677.765 21/03/13,14:58:05,10,09,1, 11.9,1,1, 0.492, 10565.873, 212.662, 52677.784 21/03/13,14:58:05,11,09,1, 11.9,1,1, 0.492, 10565.872, 212.646, 52677.727 21/03/13,14:58:05,12,09,1, 11.9,1,1, 0.492, 10565.857, 212.689, 52677.785 21/03/13,14:58:05,13,09,1, 11.9,1,1, 0.492, 10565.876, 212.685, 52677.756 21/03/13,14:58:05,14,09,1, 11.9,1,1, 0.492, 10565.870, 212.653, 52677.750 21/03/13,14:58:05,15,09,1, 11.9,1,1, 0.492, 10565.876, 212.673, 52677.778 21/03/13,14:58:05,16,09,1, 11.9,1,1, 0.492, 10565.874, 212.659, 52677.785 21/03/13,14:58:05,17,09,1, 11.9,1,1, 0.492, 10565.875, 212.655, 52677.758 21/03/13,14:58:05,18,09,1, 11.9,1,1, 0.492, 10565.877, 212.637, 52677.421 21/03/13,14:58:05,19,09,1, 11.9,1,1, 0.492, 10565.856, 212.670, 52677.715 21/03/13,14:58:06,00,09,1, 11.8,1,1, 0.496, 10565.854, 212.670, 52677.715 21/03/13,14:58:06,01,09,1, 11.8,1,1, 0.496, 10565.873, 212.652, 52677.777 21/03/13,14:58:06,02,09,1, 11.8,1,1, 0.496, 10565.855, 212.632, 52677.725 21/03/13,14:58:06,03,09,1, 11.8,1,1, 0.496, 10565.876, 212.660, 52677.764 21/03/13,14:58:06,04,09,1, 11.8,1,1, 0.496, 10565.875, 212.657, 52677.746 21/03/13,14:58:06,05,09,1, 11.8,1,1, 0.496, 10565.855, 212.661, 52677.718 21/03/13,14:58:06,06,09,1, 11.8,1,1, 0.496, 10565.857, 212.655, 52677.762 21/03/13,14:58:06,07,09,1, 11.8,1,1, 0.496, 10565.862, 212.648, 52677.745 21/03/13,14:58:06,08,09,1, 11.8,1,1, 0.496, 10565.853, 212.652, 52677.748 21/03/13,14:58:06,09,09,1, 11.8,1,1, 0.496, 10565.878, 212.663, 52677.792 21/03/13,14:58:06,10,09,1, 11.8,1,1, 0.496, 10565.878, 212.656, 52677.771 21/03/13,14:58:06,11,09,1, 11.8,1,1, 0.496, 10565.860, 212.678, 52677.779 21/03/13,14:58:06,12,09,1, 11.8,1,1, 0.496, 10565.876, 212.661, 52677.800 21/03/13,14:58:06,13,09,1, 11.8,1,1, 0.496, 10565.861, 212.658, 52677.780 21/03/13,14:58:06,14,09,1, 11.8,1,1, 0.496, 10565.871, 212.675, 52677.800 21/03/13,14:58:06,15,09,1, 11.8,1,1, 0.496, 10565.881, 212.653, 52677.772 21/03/13,14:58:06,16,09,1, 11.8,1,1, 0.496, 10565.894, 212.659, 52677.776 21/03/13,14:58:06,17,09,1, 11.8,1,1, 0.496, 10565.878, 212.640, 52677.788 21/03/13,14:58:06,18,09,1, 11.8,1,1, 0.496, 10565.862, 212.658, 52677.738 21/03/13,14:58:06,19,09,1, 11.8,1,1, 0.496, 10565.872, 212.673, 52677.804 21/03/13,14:58:07,00,09,1, 11.9,1,1, 0.494, 10565.871, 212.673, 52677.804 21/03/13,14:58:07,01,09,1, 11.9,1,1, 0.494, 10565.865, 212.655, 52677.773 21/03/13,14:58:07,02,09,1, 11.9,1,1, 0.494, 10565.897, 212.646, 52677.821 21/03/13,14:58:07,03,09,1, 11.9,1,1, 0.494, 10565.870, 212.649, 52677.780 21/03/13,14:58:07,04,09,1, 11.9,1,1, 0.494, 10565.902, 212.659, 52677.835 21/03/13,14:58:07,05,09,1, 11.9,1,1, 0.494, 10565.904, 212.674, 52677.813 21/03/13,14:58:07,06,09,1, 11.9,1,1, 0.494, 10565.899, 212.637, 52677.767 21/03/13,14:58:07,07,09,1, 11.9,1,1, 0.494, 10565.887, 212.665, 52677.784 21/03/13,14:58:07,08,09,1, 11.9,1,1, 0.494, 10565.897, 212.649, 52677.812 21/03/13,14:58:07,09,09,1, 11.9,1,1, 0.494, 10565.880, 212.657, 52677.758 21/03/13,14:58:07,10,09,1, 11.9,1,1, 0.494, 10565.903, 212.659, 52677.814 21/03/13,14:58:07,11,09,1, 11.9,1,1, 0.494, 10565.911, 212.654, 52677.779 21/03/13,14:58:07,12,09,1, 11.9,1,1, 0.494, 10565.917, 212.652, 52677.787 21/03/13,14:58:07,13,09,1, 11.9,1,1, 0.494, 10565.891, 212.665, 52677.778 21/03/13,14:58:07,14,09,1, 11.9,1,1, 0.494, 10565.921, 212.652, 52677.791 21/03/13,14:58:07,15,09,1, 11.9,1,1, 0.494, 10565.909, 212.633, 52677.793 21/03/13,14:58:07,16,09,1, 11.9,1,1, 0.494, 10565.912, 212.635, 52677.820 21/03/13,14:58:07,17,09,1, 11.9,1,1, 0.494, 10565.919, 212.606, 52677.815 21/03/13,14:58:07,18,09,1, 11.9,1,1, 0.494, 10565.915, 212.626, 52677.841 21/03/13,14:58:07,19,09,1, 11.9,1,1, 0.494, 10565.938, 212.631, 52677.838 21/03/13,14:58:08,00,09,1, 11.9,1,1, 0.495, 10565.938, 212.631, 52677.838 21/03/13,14:58:08,01,09,1, 11.9,1,1, 0.495, 10565.937, 212.641, 52677.823 21/03/13,14:58:08,02,09,1, 11.9,1,1, 0.495, 10565.909, 212.593, 52677.831 21/03/13,14:58:08,03,09,1, 11.9,1,1, 0.495, 10565.950, 212.595, 52677.827 21/03/13,14:58:08,04,09,1, 11.9,1,1, 0.495, 10565.951, 212.588, 52677.856 21/03/13,14:58:08,05,09,1, 11.9,1,1, 0.495, 10565.950, 212.615, 52677.839 21/03/13,14:58:08,06,09,1, 11.9,1,1, 0.495, 10565.959, 212.615, 52677.838 21/03/13,14:58:08,07,09,1, 11.9,1,1, 0.495, 10565.941, 212.595, 52677.829 21/03/13,14:58:08,08,09,1, 11.9,1,1, 0.495, 10565.961, 212.607, 52677.845 21/03/13,14:58:08,09,09,1, 11.9,1,1, 0.495, 10565.954, 212.612, 52677.821 21/03/13,14:58:08,10,09,1, 11.9,1,1, 0.495, 10565.949, 212.574, 52677.841 21/03/13,14:58:08,11,09,1, 11.9,1,1, 0.495, 10565.933, 212.590, 52677.795 21/03/13,14:58:08,12,09,1, 11.9,1,1, 0.495, 10565.950, 212.585, 52677.814 21/03/13,14:58:08,13,09,1, 11.9,1,1, 0.495, 10565.913, 212.552, 52677.829 21/03/13,14:58:08,14,09,1, 11.9,1,1, 0.495, 10565.952, 212.580, 52677.809 21/03/13,14:58:08,15,09,1, 11.9,1,1, 0.495, 10565.964, 212.552, 52677.808 21/03/13,14:58:08,16,09,1, 11.9,1,1, 0.495, 10565.944, 212.570, 52677.797 21/03/13,14:58:08,17,09,1, 11.9,1,1, 0.495, 10565.953, 212.558, 52677.795 21/03/13,14:58:08,18,09,1, 11.9,1,1, 0.495, 10565.930, 212.533, 52677.853 21/03/13,14:58:08,19,09,1, 11.9,1,1, 0.495, 10565.953, 212.542, 52677.845 21/03/13,14:58:09,00,09,1, 11.9,1,1, 0.492, 10565.946, 212.542, 52677.845 21/03/13,14:58:09,01,09,1, 11.9,1,1, 0.492, 10565.952, 212.555, 52677.831 21/03/13,14:58:09,02,09,1, 11.9,1,1, 0.492, 10565.954, 212.565, 52677.825 21/03/13,14:58:09,03,09,1, 11.9,1,1, 0.492, 10565.967, 212.538, 52677.815 21/03/13,14:58:09,04,09,1, 11.9,1,1, 0.492, 10565.941, 212.542, 52677.834 21/03/13,14:58:09,05,09,1, 11.9,1,1, 0.492, 10565.950, 212.540, 52677.847 21/03/13,14:58:09,06,09,1, 11.9,1,1, 0.492, 10565.987, 212.509, 52677.528 21/03/13,14:58:09,07,09,1, 11.9,1,1, 0.492, 10565.889, 212.517, 52677.852 21/03/13,14:58:09,08,09,1, 11.9,1,1, 0.492, 10565.909, 212.549, 52677.853 21/03/13,14:58:09,09,09,1, 11.9,1,1, 0.492, 10565.916, 212.515, 52677.830 21/03/13,14:58:09,10,09,1, 11.9,1,1, 0.492, 10565.921, 212.532, 52677.831 21/03/13,14:58:09,11,09,1, 11.9,1,1, 0.492, 10565.964, 212.509, 52677.807 21/03/13,14:58:09,12,09,1, 11.9,1,1, 0.492, 10565.952, 212.528, 52677.851 21/03/13,14:58:09,13,09,1, 11.9,1,1, 0.492, 10565.949, 212.525, 52677.805 21/03/13,14:58:09,14,09,1, 11.9,1,1, 0.492, 10565.973, 212.523, 52677.814 21/03/13,14:58:09,15,09,1, 11.9,1,1, 0.492, 10565.959, 212.529, 52677.783 21/03/13,14:58:09,16,09,1, 11.9,1,1, 0.492, 10565.928, 212.546, 52677.849 21/03/13,14:58:09,17,09,1, 11.9,1,1, 0.492, 10565.947, 212.512, 52677.828 21/03/13,14:58:09,18,09,1, 11.9,1,1, 0.492, 10565.960, 212.542, 52677.831 21/03/13,14:58:09,19,09,1, 11.9,1,1, 0.492, 10565.935, 212.511, 52677.861 21/03/13,14:58:10,00,09,1, 11.8,1,1, 0.491, 10565.929, 212.511, 52677.861 21/03/13,14:58:10,01,09,1, 11.8,1,1, 0.491, 10565.942, 212.553, 52677.837 21/03/13,14:58:10,02,09,1, 11.8,1,1, 0.491, 10565.903, 212.522, 52677.830 21/03/13,14:58:10,03,09,1, 11.8,1,1, 0.491, 10565.965, 212.519, 52677.825 21/03/13,14:58:10,04,09,1, 11.8,1,1, 0.491, 10565.963, 212.558, 52677.837 21/03/13,14:58:10,05,09,1, 11.8,1,1, 0.491, 10565.936, 212.502, 52677.784 21/03/13,14:58:10,06,09,1, 11.8,1,1, 0.491, 10565.950, 212.562, 52677.852 21/03/13,14:58:10,07,09,1, 11.8,1,1, 0.491, 10565.929, 212.553, 52677.853 21/03/13,14:58:10,08,09,1, 11.8,1,1, 0.491, 10565.951, 212.543, 52677.871 21/03/13,14:58:10,09,09,1, 11.8,1,1, 0.491, 10565.961, 212.556, 52677.827 21/03/13,14:58:10,10,09,1, 11.8,1,1, 0.491, 10565.946, 212.526, 52677.816 21/03/13,14:58:10,11,09,1, 11.8,1,1, 0.491, 10565.955, 212.538, 52677.825 21/03/13,14:58:10,12,09,1, 11.8,1,1, 0.491, 10565.957, 212.559, 52677.882 21/03/13,14:58:10,13,09,1, 11.8,1,1, 0.491, 10565.960, 212.543, 52677.855 21/03/13,14:58:10,14,09,1, 11.8,1,1, 0.491, 10565.938, 212.540, 52677.876 21/03/13,14:58:10,15,09,1, 11.8,1,1, 0.491, 10565.964, 212.557, 52677.863 21/03/13,14:58:10,16,09,1, 11.8,1,1, 0.491, 10565.956, 212.569, 52677.855 21/03/13,14:58:10,17,09,1, 11.8,1,1, 0.491, 10565.950, 212.588, 52677.832 21/03/13,14:58:10,18,09,1, 11.8,1,1, 0.491, 10565.960, 212.574, 52677.850 21/03/13,14:58:10,19,09,1, 11.8,1,1, 0.491, 10565.938, 212.556, 52677.852 21/03/13,14:58:11,00,09,1, 11.9,1,1, 0.493, 10565.929, 212.556, 52677.852 21/03/13,14:58:11,01,09,1, 11.9,1,1, 0.493, 10565.956, 212.568, 52677.831 21/03/13,14:58:11,02,09,1, 11.9,1,1, 0.493, 10565.965, 212.564, 52677.853 21/03/13,14:58:11,03,09,1, 11.9,1,1, 0.493, 10565.980, 212.582, 52677.889 21/03/13,14:58:11,04,09,1, 11.9,1,1, 0.493, 10565.976, 212.562, 52677.871 21/03/13,14:58:11,05,09,1, 11.9,1,1, 0.493, 10565.976, 212.556, 52677.854 21/03/13,14:58:11,06,09,1, 11.9,1,1, 0.493, 10565.968, 212.565, 52677.840 21/03/13,14:58:11,07,09,1, 11.9,1,1, 0.493, 10565.942, 212.540, 52677.845 21/03/13,14:58:11,08,09,1, 11.9,1,1, 0.493, 10565.973, 212.578, 52677.832 21/03/13,14:58:11,09,09,1, 11.9,1,1, 0.493, 10565.973, 212.582, 52677.890 21/03/13,14:58:11,10,09,1, 11.9,1,1, 0.493, 10565.979, 212.563, 52677.837 21/03/13,14:58:11,11,09,1, 11.9,1,1, 0.493, 10566.008, 212.555, 52677.883 21/03/13,14:58:11,12,09,1, 11.9,1,1, 0.493, 10565.973, 212.559, 52677.899 21/03/13,14:58:11,13,09,1, 11.9,1,1, 0.493, 10565.987, 212.553, 52677.825 21/03/13,14:58:11,14,09,1, 11.9,1,1, 0.493, 10565.977, 212.562, 52677.850 21/03/13,14:58:11,15,09,1, 11.9,1,1, 0.493, 10566.015, 212.546, 52677.841 21/03/13,14:58:11,16,09,1, 11.9,1,1, 0.493, 10565.990, 212.567, 52677.873 21/03/13,14:58:11,17,09,1, 11.9,1,1, 0.493, 10565.997, 212.561, 52677.902 21/03/13,14:58:11,18,09,1, 11.9,1,1, 0.493, 10566.007, 212.529, 52677.828 21/03/13,14:58:11,19,09,1, 11.9,1,1, 0.493, 10566.003, 212.542, 52677.887 21/03/13,14:58:12,00,09,1, 11.8,1,1, 0.497, 10565.996, 212.542, 52677.887 21/03/13,14:58:12,01,09,1, 11.8,1,1, 0.497, 10566.009, 212.512, 52677.890 21/03/13,14:58:12,02,09,1, 11.8,1,1, 0.497, 10566.003, 212.537, 52677.879 21/03/13,14:58:12,03,09,1, 11.8,1,1, 0.497, 10566.011, 212.548, 52677.888 21/03/13,14:58:12,04,09,1, 11.8,1,1, 0.497, 10566.023, 212.510, 52677.900 21/03/13,14:58:12,05,09,1, 11.8,1,1, 0.497, 10566.004, 212.554, 52677.853 21/03/13,14:58:12,06,09,1, 11.8,1,1, 0.497, 10566.007, 212.526, 52677.880 21/03/13,14:58:12,07,09,1, 11.8,1,1, 0.497, 10566.021, 212.546, 52677.906 21/03/13,14:58:12,08,09,1, 11.8,1,1, 0.497, 10565.989, 212.521, 52677.892 21/03/13,14:58:12,09,09,1, 11.8,1,1, 0.497, 10566.017, 212.512, 52677.885 21/03/13,14:58:12,10,09,1, 11.8,1,1, 0.497, 10566.012, 212.534, 52677.878 21/03/13,14:58:12,11,09,1, 11.8,1,1, 0.497, 10565.972, 212.512, 52677.903 21/03/13,14:58:12,12,09,1, 11.8,1,1, 0.497, 10566.017, 212.495, 52677.887 21/03/13,14:58:12,13,09,1, 11.8,1,1, 0.497, 10566.010, 212.527, 52677.926 21/03/13,14:58:12,14,09,1, 11.8,1,1, 0.497, 10565.988, 212.498, 52677.873 21/03/13,14:58:12,15,09,1, 11.8,1,1, 0.497, 10566.001, 212.520, 52677.916 21/03/13,14:58:12,16,09,1, 11.8,1,1, 0.497, 10566.009, 212.502, 52677.910 21/03/13,14:58:12,17,09,1, 11.8,1,1, 0.497, 10566.000, 212.472, 52677.900 21/03/13,14:58:12,18,09,1, 11.8,1,1, 0.497, 10566.010, 212.492, 52677.884 21/03/13,14:58:12,19,09,1, 11.8,1,1, 0.497, 10566.029, 212.492, 52677.860 21/03/13,14:58:13,00,09,1, 11.9,1,1, 0.493, 10566.021, 212.492, 52677.860 21/03/13,14:58:13,01,09,1, 11.9,1,1, 0.493, 10565.999, 212.486, 52677.903 21/03/13,14:58:13,02,09,1, 11.9,1,1, 0.493, 10566.026, 212.494, 52677.872 21/03/13,14:58:13,03,09,1, 11.9,1,1, 0.493, 10566.018, 212.469, 52677.863 21/03/13,14:58:13,04,09,1, 11.9,1,1, 0.493, 10566.005, 212.465, 52677.866 21/03/13,14:58:13,05,09,1, 11.9,1,1, 0.493, 10565.997, 212.457, 52677.872 21/03/13,14:58:13,06,09,1, 11.9,1,1, 0.493, 10565.990, 212.472, 52677.850 21/03/13,14:58:13,07,09,1, 11.9,1,1, 0.493, 10565.994, 212.458, 52677.897 21/03/13,14:58:13,08,09,1, 11.9,1,1, 0.493, 10565.985, 212.475, 52677.842 21/03/13,14:58:13,09,09,1, 11.9,1,1, 0.493, 10565.961, 212.469, 52677.784 21/03/13,14:58:13,10,09,1, 11.9,1,1, 0.493, 10566.021, 212.479, 52677.848 21/03/13,14:58:13,11,09,1, 11.9,1,1, 0.493, 10566.006, 212.483, 52677.822 21/03/13,14:58:13,12,09,1, 11.9,1,1, 0.493, 10565.977, 212.474, 52677.835 21/03/13,14:58:13,13,09,1, 11.9,1,1, 0.493, 10565.989, 212.463, 52677.840 21/03/13,14:58:13,14,09,1, 11.9,1,1, 0.493, 10565.979, 212.489, 52677.890 21/03/13,14:58:13,15,09,1, 11.9,1,1, 0.493, 10565.962, 212.472, 52677.872 21/03/13,14:58:13,16,09,1, 11.9,1,1, 0.493, 10565.943, 212.465, 52677.929 21/03/13,14:58:13,17,09,1, 11.9,1,1, 0.493, 10565.980, 212.496, 52677.901 21/03/13,14:58:13,18,09,1, 11.9,1,1, 0.493, 10565.936, 212.463, 52677.909 21/03/13,14:58:13,19,09,1, 11.9,1,1, 0.493, 10565.947, 212.489, 52677.893 21/03/13,14:58:14,00,09,1, 11.8,1,1, 0.492, 10565.946, 212.489, 52677.893 21/03/13,14:58:14,01,09,1, 11.8,1,1, 0.492, 10565.950, 212.488, 52677.867 21/03/13,14:58:14,02,09,1, 11.8,1,1, 0.492, 10565.942, 212.518, 52677.897 21/03/13,14:58:14,03,09,1, 11.8,1,1, 0.492, 10565.918, 212.481, 52677.929 21/03/13,14:58:14,04,09,1, 11.8,1,1, 0.492, 10565.945, 212.495, 52677.878 21/03/13,14:58:14,05,09,1, 11.8,1,1, 0.492, 10565.940, 212.469, 52677.871 21/03/13,14:58:14,06,09,1, 11.8,1,1, 0.492, 10565.946, 212.490, 52677.915 21/03/13,14:58:14,07,09,1, 11.8,1,1, 0.492, 10565.913, 212.495, 52677.879 21/03/13,14:58:14,08,09,1, 11.8,1,1, 0.492, 10565.960, 212.505, 52677.894 21/03/13,14:58:14,09,09,1, 11.8,1,1, 0.492, 10565.961, 212.490, 52677.876 21/03/13,14:58:14,10,09,1, 11.8,1,1, 0.492, 10565.941, 212.491, 52677.875 21/03/13,14:58:14,11,09,1, 11.8,1,1, 0.492, 10565.901, 212.503, 52677.926 21/03/13,14:58:14,12,09,1, 11.8,1,1, 0.492, 10565.925, 212.495, 52677.892 21/03/13,14:58:14,13,09,1, 11.8,1,1, 0.492, 10565.940, 212.499, 52677.919 21/03/13,14:58:14,14,09,1, 11.8,1,1, 0.492, 10565.912, 212.489, 52677.904 21/03/13,14:58:14,15,09,1, 11.8,1,1, 0.492, 10565.902, 212.478, 52677.906 21/03/13,14:58:14,16,09,1, 11.8,1,1, 0.492, 10565.902, 212.493, 52677.893 21/03/13,14:58:14,17,09,1, 11.8,1,1, 0.492, 10565.903, 212.518, 52677.889 21/03/13,14:58:14,18,09,1, 11.8,1,1, 0.492, 10565.907, 212.493, 52677.887 21/03/13,14:58:14,19,09,1, 11.8,1,1, 0.492, 10565.892, 212.497, 52677.893 21/03/13,14:58:15,00,09,1, 11.8,1,1, 0.494, 10565.888, 212.497, 52677.893 21/03/13,14:58:15,01,09,1, 11.8,1,1, 0.494, 10565.904, 212.526, 52677.928 21/03/13,14:58:15,02,09,1, 11.8,1,1, 0.494, 10565.897, 212.518, 52677.927 21/03/13,14:58:15,03,09,1, 11.8,1,1, 0.494, 10565.894, 212.511, 52677.908 21/03/13,14:58:15,04,09,1, 11.8,1,1, 0.494, 10565.892, 212.524, 52677.907 21/03/13,14:58:15,05,09,1, 11.8,1,1, 0.494, 10565.906, 212.505, 52677.916 21/03/13,14:58:15,06,09,1, 11.8,1,1, 0.494, 10565.927, 212.517, 52677.890 21/03/13,14:58:15,07,09,1, 11.8,1,1, 0.494, 10565.927, 212.508, 52677.925 21/03/13,14:58:15,08,09,1, 11.8,1,1, 0.494, 10565.902, 212.519, 52677.936 21/03/13,14:58:15,09,09,1, 11.8,1,1, 0.494, 10565.922, 212.540, 52677.953 21/03/13,14:58:15,10,09,1, 11.8,1,1, 0.494, 10565.891, 212.519, 52677.931 21/03/13,14:58:15,11,09,1, 11.8,1,1, 0.494, 10565.923, 212.526, 52677.921 21/03/13,14:58:15,12,09,1, 11.8,1,1, 0.494, 10565.929, 212.553, 52677.948 21/03/13,14:58:15,13,09,1, 11.8,1,1, 0.494, 10565.922, 212.507, 52677.946 21/03/13,14:58:15,14,09,1, 11.8,1,1, 0.494, 10565.913, 212.512, 52677.928 21/03/13,14:58:15,15,09,1, 11.8,1,1, 0.494, 10565.926, 212.531, 52678.006 21/03/13,14:58:15,16,09,1, 11.8,1,1, 0.494, 10565.916, 212.492, 52677.940 21/03/13,14:58:15,17,09,1, 11.8,1,1, 0.494, 10565.925, 212.500, 52677.953 21/03/13,14:58:15,18,09,1, 11.8,1,1, 0.494, 10565.901, 212.492, 52677.974 21/03/13,14:58:15,19,09,1, 11.8,1,1, 0.494, 10565.935, 212.488, 52677.962 21/03/13,14:58:16,00,09,1, 11.9,1,1, 0.497, 10565.929, 212.488, 52677.962 21/03/13,14:58:16,01,09,1, 11.9,1,1, 0.497, 10565.964, 212.507, 52677.979 21/03/13,14:58:16,02,09,1, 11.9,1,1, 0.497, 10565.934, 212.486, 52677.897 21/03/13,14:58:16,03,09,1, 11.9,1,1, 0.497, 10565.904, 212.480, 52677.865 21/03/13,14:58:16,04,09,1, 11.9,1,1, 0.497, 10565.936, 212.497, 52677.959 21/03/13,14:58:16,05,09,1, 11.9,1,1, 0.497, 10565.857, 212.465, 52677.933 21/03/13,14:58:16,06,09,1, 11.9,1,1, 0.497, 10565.896, 212.511, 52678.019 21/03/13,14:58:16,07,09,1, 11.9,1,1, 0.497, 10565.911, 212.480, 52677.989 21/03/13,14:58:16,08,09,1, 11.9,1,1, 0.497, 10565.930, 212.470, 52677.952 21/03/13,14:58:16,09,09,1, 11.9,1,1, 0.497, 10565.948, 212.469, 52677.944 21/03/13,14:58:16,10,09,1, 11.9,1,1, 0.497, 10565.928, 212.458, 52677.918 21/03/13,14:58:16,11,09,1, 11.9,1,1, 0.497, 10565.940, 212.499, 52677.951 21/03/13,14:58:16,12,09,1, 11.9,1,1, 0.497, 10565.947, 212.457, 52677.951 21/03/13,14:58:16,13,09,1, 11.9,1,1, 0.497, 10565.943, 212.458, 52677.948 21/03/13,14:58:16,14,09,1, 11.9,1,1, 0.497, 10565.917, 212.460, 52677.952 21/03/13,14:58:16,15,09,1, 11.9,1,1, 0.497, 10565.937, 212.435, 52677.920 21/03/13,14:58:16,16,09,1, 11.9,1,1, 0.497, 10565.940, 212.444, 52677.928 21/03/13,14:58:16,17,09,1, 11.9,1,1, 0.497, 10565.935, 212.434, 52677.928 21/03/13,14:58:16,18,09,1, 11.9,1,1, 0.497, 10565.930, 212.433, 52677.962 21/03/13,14:58:16,19,09,1, 11.9,1,1, 0.497, 10565.953, 212.456, 52677.931 21/03/13,14:58:17,00,09,1, 11.8,1,1, 0.494, 10565.946, 212.456, 52677.931 21/03/13,14:58:17,01,09,1, 11.8,1,1, 0.494, 10565.934, 212.450, 52677.906 21/03/13,14:58:17,02,09,1, 11.8,1,1, 0.494, 10565.959, 212.433, 52677.969 21/03/13,14:58:17,03,09,1, 11.8,1,1, 0.494, 10565.929, 212.422, 52677.932 21/03/13,14:58:17,04,09,1, 11.8,1,1, 0.494, 10565.937, 212.412, 52677.879 21/03/13,14:58:17,05,09,1, 11.8,1,1, 0.494, 10565.931, 212.416, 52677.955 21/03/13,14:58:17,06,09,1, 11.8,1,1, 0.494, 10565.941, 212.395, 52677.891 21/03/13,14:58:17,07,09,1, 11.8,1,1, 0.494, 10565.916, 212.420, 52677.986 21/03/13,14:58:17,08,09,1, 11.8,1,1, 0.494, 10565.924, 212.392, 52677.948 21/03/13,14:58:17,09,09,1, 11.8,1,1, 0.494, 10565.903, 212.397, 52677.920 21/03/13,14:58:17,10,09,1, 11.8,1,1, 0.494, 10565.918, 212.407, 52677.922 21/03/13,14:58:17,11,09,1, 11.8,1,1, 0.494, 10565.923, 212.391, 52677.943 21/03/13,14:58:17,12,09,1, 11.8,1,1, 0.494, 10565.928, 212.413, 52677.969 21/03/13,14:58:17,13,09,1, 11.8,1,1, 0.494, 10565.900, 212.383, 52677.923 21/03/13,14:58:17,14,09,1, 11.8,1,1, 0.494, 10565.902, 212.379, 52677.923 21/03/13,14:58:17,15,09,1, 11.8,1,1, 0.494, 10565.893, 212.409, 52677.931 21/03/13,14:58:17,16,09,1, 11.8,1,1, 0.494, 10565.917, 212.388, 52677.744 21/03/13,14:58:17,17,09,1, 11.8,1,1, 0.494, 10565.868, 212.394, 52678.172 21/03/13,14:58:17,18,09,1, 11.8,1,1, 0.494, 10565.946, 212.402, 52677.922 21/03/13,14:58:17,19,09,1, 11.8,1,1, 0.494, 10565.903, 212.387, 52677.868 21/03/13,14:58:18,00,09,1, 11.9,1,1, 0.494, 10565.896, 212.387, 52677.868 21/03/13,14:58:18,01,09,1, 11.9,1,1, 0.494, 10565.884, 212.405, 52677.910 21/03/13,14:58:18,02,09,1, 11.9,1,1, 0.494, 10565.849, 212.380, 52677.867 21/03/13,14:58:18,03,09,1, 11.9,1,1, 0.494, 10565.800, 212.415, 52678.038 21/03/13,14:58:18,04,09,1, 11.9,1,1, 0.494, 10565.846, 212.369, 52677.922 21/03/13,14:58:18,05,09,1, 11.9,1,1, 0.494, 10565.844, 212.391, 52677.927 21/03/13,14:58:18,06,09,1, 11.9,1,1, 0.494, 10565.852, 212.393, 52677.967 21/03/13,14:58:18,07,09,1, 11.9,1,1, 0.494, 10565.839, 212.379, 52677.942 21/03/13,14:58:18,08,09,1, 11.9,1,1, 0.494, 10565.847, 212.390, 52677.943 21/03/13,14:58:18,09,09,1, 11.9,1,1, 0.494, 10565.859, 212.388, 52677.978 21/03/13,14:58:18,10,09,1, 11.9,1,1, 0.494, 10565.865, 212.381, 52677.945 21/03/13,14:58:18,11,09,1, 11.9,1,1, 0.494, 10565.830, 212.416, 52677.950 21/03/13,14:58:18,12,09,1, 11.9,1,1, 0.494, 10565.836, 212.396, 52677.965 21/03/13,14:58:18,13,09,1, 11.9,1,1, 0.494, 10565.811, 212.410, 52677.935 21/03/13,14:58:18,14,09,1, 11.9,1,1, 0.494, 10565.803, 212.416, 52677.953 21/03/13,14:58:18,15,09,1, 11.9,1,1, 0.494, 10565.823, 212.414, 52678.004 21/03/13,14:58:18,16,09,1, 11.9,1,1, 0.494, 10565.833, 212.427, 52677.956 21/03/13,14:58:18,17,09,1, 11.9,1,1, 0.494, 10565.839, 212.402, 52677.960 21/03/13,14:58:18,18,09,1, 11.9,1,1, 0.494, 10565.822, 212.415, 52677.957 21/03/13,14:58:18,19,09,1, 11.9,1,1, 0.494, 10565.823, 212.413, 52677.970 21/03/13,14:58:19,00,08,1, 11.8,1,1, 0.495, 10565.821, 212.413, 52677.970 21/03/13,14:58:19,01,08,1, 11.8,1,1, 0.495, 10565.818, 212.415, 52677.969 21/03/13,14:58:19,02,08,1, 11.8,1,1, 0.495, 10565.825, 212.442, 52677.982 21/03/13,14:58:19,03,08,1, 11.8,1,1, 0.495, 10565.833, 212.424, 52677.982 21/03/13,14:58:19,04,08,1, 11.8,1,1, 0.495, 10565.830, 212.429, 52678.000 21/03/13,14:58:19,05,08,1, 11.8,1,1, 0.495, 10565.830, 212.434, 52678.019 21/03/13,14:58:19,06,08,1, 11.8,1,1, 0.495, 10565.818, 212.399, 52677.944 21/03/13,14:58:19,07,08,1, 11.8,1,1, 0.495, 10565.815, 212.424, 52678.003 21/03/13,14:58:19,08,08,1, 11.8,1,1, 0.495, 10565.820, 212.413, 52677.962 21/03/13,14:58:19,09,08,1, 11.8,1,1, 0.495, 10565.799, 212.414, 52677.958 21/03/13,14:58:19,10,08,1, 11.8,1,1, 0.495, 10565.830, 212.427, 52677.980 21/03/13,14:58:19,11,08,1, 11.8,1,1, 0.495, 10565.829, 212.419, 52678.000 21/03/13,14:58:19,12,08,1, 11.8,1,1, 0.495, 10565.811, 212.439, 52677.964 21/03/13,14:58:19,13,08,1, 11.8,1,1, 0.495, 10565.810, 212.406, 52677.977 21/03/13,14:58:19,14,08,1, 11.8,1,1, 0.495, 10565.815, 212.406, 52677.965 21/03/13,14:58:19,15,08,1, 11.8,1,1, 0.495, 10565.788, 212.437, 52677.962 21/03/13,14:58:19,16,08,1, 11.8,1,1, 0.495, 10565.803, 212.398, 52678.016 21/03/13,14:58:19,17,08,1, 11.8,1,1, 0.495, 10565.823, 212.417, 52677.983 21/03/13,14:58:19,18,08,1, 11.8,1,1, 0.495, 10565.806, 212.397, 52677.994 21/03/13,14:58:19,19,08,1, 11.8,1,1, 0.495, 10565.832, 212.410, 52677.993 21/03/13,14:58:20,00,08,1, 11.8,1,1, 0.494, 10565.829, 212.410, 52677.993 21/03/13,14:58:20,01,08,1, 11.8,1,1, 0.494, 10565.809, 212.367, 52677.997 21/03/13,14:58:20,02,08,1, 11.8,1,1, 0.494, 10565.804, 212.353, 52677.973 21/03/13,14:58:20,03,08,1, 11.8,1,1, 0.494, 10565.809, 212.382, 52677.991 21/03/13,14:58:20,04,08,1, 11.8,1,1, 0.494, 10565.813, 212.379, 52677.976 21/03/13,14:58:20,05,08,1, 11.8,1,1, 0.494, 10565.820, 212.372, 52677.936 21/03/13,14:58:20,06,08,1, 11.8,1,1, 0.494, 10565.817, 212.380, 52678.034 21/03/13,14:58:20,07,08,1, 11.8,1,1, 0.494, 10565.837, 212.359, 52678.026 21/03/13,14:58:20,08,08,1, 11.8,1,1, 0.494, 10565.815, 212.360, 52678.103 21/03/13,14:58:20,09,08,1, 11.8,1,1, 0.494, 10565.812, 212.365, 52678.041 21/03/13,14:58:20,10,08,1, 11.8,1,1, 0.494, 10565.840, 212.363, 52678.085 21/03/13,14:58:20,11,08,1, 11.8,1,1, 0.494, 10565.812, 212.353, 52678.033 21/03/13,14:58:20,12,08,1, 11.8,1,1, 0.494, 10565.811, 212.354, 52678.025 21/03/13,14:58:20,13,08,1, 11.8,1,1, 0.494, 10565.829, 212.322, 52678.040 21/03/13,14:58:20,14,08,1, 11.8,1,1, 0.494, 10565.823, 212.331, 52678.033 21/03/13,14:58:20,15,08,1, 11.8,1,1, 0.494, 10565.848, 212.312, 52678.008 21/03/13,14:58:20,16,08,1, 11.8,1,1, 0.494, 10565.811, 212.328, 52678.070 21/03/13,14:58:20,17,08,1, 11.8,1,1, 0.494, 10565.814, 212.313, 52678.024 21/03/13,14:58:20,18,08,1, 11.8,1,1, 0.494, 10565.807, 212.303, 52678.056 21/03/13,14:58:20,19,08,1, 11.8,1,1, 0.494, 10565.820, 212.290, 52678.037 21/03/13,14:58:21,00,08,1, 11.9,1,1, 0.496, 10565.813, 212.290, 52678.037 21/03/13,14:58:21,01,08,1, 11.9,1,1, 0.496, 10565.821, 212.293, 52678.059 21/03/13,14:58:21,02,08,1, 11.9,1,1, 0.496, 10565.796, 212.265, 52678.040 21/03/13,14:58:21,03,08,1, 11.9,1,1, 0.496, 10565.810, 212.282, 52678.043 21/03/13,14:58:21,04,08,1, 11.9,1,1, 0.496, 10565.810, 212.284, 52678.051 21/03/13,14:58:21,05,08,1, 11.9,1,1, 0.496, 10565.785, 212.297, 52678.287 21/03/13,14:58:21,06,08,1, 11.9,1,1, 0.496, 10565.773, 212.292, 52678.104 21/03/13,14:58:21,07,08,1, 11.9,1,1, 0.496, 10565.797, 212.270, 52678.039 21/03/13,14:58:21,08,08,1, 11.9,1,1, 0.496, 10565.786, 212.279, 52678.071 21/03/13,14:58:21,09,08,1, 11.9,1,1, 0.496, 10565.813, 212.249, 52678.035 21/03/13,14:58:21,10,08,1, 11.9,1,1, 0.496, 10565.790, 212.262, 52678.050 21/03/13,14:58:21,11,08,1, 11.9,1,1, 0.496, 10565.794, 212.274, 52678.003 21/03/13,14:58:21,12,08,1, 11.9,1,1, 0.496, 10565.763, 212.251, 52678.005 21/03/13,14:58:21,13,08,1, 11.9,1,1, 0.496, 10565.784, 212.258, 52678.025 21/03/13,14:58:21,14,08,1, 11.9,1,1, 0.496, 10565.780, 212.271, 52678.050 21/03/13,14:58:21,15,08,1, 11.9,1,1, 0.496, 10565.770, 212.250, 52678.042 21/03/13,14:58:21,16,08,1, 11.9,1,1, 0.496, 10565.777, 212.249, 52678.031 21/03/13,14:58:21,17,08,1, 11.9,1,1, 0.496, 10565.778, 212.246, 52678.034 21/03/13,14:58:21,18,08,1, 11.9,1,1, 0.496, 10565.777, 212.250, 52678.032 21/03/13,14:58:21,19,08,1, 11.9,1,1, 0.496, 10565.764, 212.277, 52678.044 21/03/13,14:58:22,00,08,1, 11.9,1,1, 0.491, 10565.763, 212.277, 52678.044 21/03/13,14:58:22,01,08,1, 11.9,1,1, 0.491, 10565.760, 212.236, 52677.930 21/03/13,14:58:22,02,08,1, 11.9,1,1, 0.491, 10565.742, 212.258, 52677.962 21/03/13,14:58:22,03,08,1, 11.9,1,1, 0.491, 10565.767, 212.274, 52677.972 21/03/13,14:58:22,04,08,1, 11.9,1,1, 0.491, 10565.751, 212.259, 52677.982 21/03/13,14:58:22,05,08,1, 11.9,1,1, 0.491, 10565.734, 212.273, 52677.993 21/03/13,14:58:22,06,08,1, 11.9,1,1, 0.491, 10565.741, 212.243, 52678.052 21/03/13,14:58:22,07,08,1, 11.9,1,1, 0.491, 10565.739, 212.259, 52678.054 21/03/13,14:58:22,08,08,1, 11.9,1,1, 0.491, 10565.716, 212.262, 52678.013 21/03/13,14:58:22,09,08,1, 11.9,1,1, 0.491, 10565.710, 212.271, 52678.049 21/03/13,14:58:22,10,08,1, 11.9,1,1, 0.491, 10565.699, 212.298, 52678.063 21/03/13,14:58:22,11,08,1, 11.9,1,1, 0.491, 10565.685, 212.272, 52678.020 21/03/13,14:58:22,12,08,1, 11.9,1,1, 0.491, 10565.717, 212.268, 52678.048 21/03/13,14:58:22,13,08,1, 11.9,1,1, 0.491, 10565.710, 212.281, 52678.066 21/03/13,14:58:22,14,08,1, 11.9,1,1, 0.491, 10565.703, 212.263, 52678.056 21/03/13,14:58:22,15,08,1, 11.9,1,1, 0.491, 10565.725, 212.302, 52678.050 21/03/13,14:58:22,16,08,1, 11.9,1,1, 0.491, 10565.728, 212.300, 52678.069 21/03/13,14:58:22,17,08,1, 11.9,1,1, 0.491, 10565.692, 212.324, 52678.057 21/03/13,14:58:22,18,08,1, 11.9,1,1, 0.491, 10565.703, 212.306, 52678.014 21/03/13,14:58:22,19,08,1, 11.9,1,1, 0.491, 10565.709, 212.307, 52678.072 21/03/13,14:58:23,00,08,1, 11.8,1,1, 0.493, 10565.704, 212.307, 52678.072 21/03/13,14:58:23,01,08,1, 11.8,1,1, 0.493, 10565.694, 212.287, 52678.069 21/03/13,14:58:23,02,08,1, 11.8,1,1, 0.493, 10565.694, 212.299, 52678.072 21/03/13,14:58:23,03,08,1, 11.8,1,1, 0.493, 10565.693, 212.303, 52678.051 21/03/13,14:58:23,04,08,1, 11.8,1,1, 0.493, 10565.703, 212.307, 52678.053 21/03/13,14:58:23,05,08,1, 11.8,1,1, 0.493, 10565.692, 212.320, 52678.057 21/03/13,14:58:23,06,08,1, 11.8,1,1, 0.493, 10565.681, 212.301, 52678.038 21/03/13,14:58:23,07,08,1, 11.8,1,1, 0.493, 10565.688, 212.325, 52678.046 21/03/13,14:58:23,08,08,1, 11.8,1,1, 0.493, 10565.664, 212.321, 52678.081 21/03/13,14:58:23,09,08,1, 11.8,1,1, 0.493, 10565.676, 212.322, 52678.050 21/03/13,14:58:23,10,08,1, 11.8,1,1, 0.493, 10565.676, 212.300, 52678.079 21/03/13,14:58:23,11,08,1, 11.8,1,1, 0.493, 10565.700, 212.330, 52678.111 21/03/13,14:58:23,12,08,1, 11.8,1,1, 0.493, 10565.680, 212.288, 52678.114 21/03/13,14:58:23,13,08,1, 11.8,1,1, 0.493, 10565.673, 212.291, 52678.091 21/03/13,14:58:23,14,08,1, 11.8,1,1, 0.493, 10565.661, 212.300, 52678.113 21/03/13,14:58:23,15,08,1, 11.8,1,1, 0.493, 10565.683, 212.293, 52678.071 21/03/13,14:58:23,16,08,1, 11.8,1,1, 0.493, 10565.653, 212.284, 52678.081 21/03/13,14:58:23,17,08,1, 11.8,1,1, 0.493, 10565.666, 212.297, 52678.071 21/03/13,14:58:23,18,08,1, 11.8,1,1, 0.493, 10565.658, 212.290, 52677.944 21/03/13,14:58:23,19,08,1, 11.8,1,1, 0.493, 10565.643, 212.289, 52678.145 21/03/13,14:58:24,00,08,1, 11.9,1,1, 0.493, 10565.637, 212.289, 52678.145 21/03/13,14:58:24,01,08,1, 11.9,1,1, 0.493, 10565.670, 212.279, 52678.118 21/03/13,14:58:24,02,08,1, 11.9,1,1, 0.493, 10565.647, 212.296, 52678.116 21/03/13,14:58:24,03,08,1, 11.9,1,1, 0.493, 10565.647, 212.265, 52678.095 21/03/13,14:58:24,04,08,1, 11.9,1,1, 0.493, 10565.657, 212.262, 52678.105 21/03/13,14:58:24,05,08,1, 11.9,1,1, 0.493, 10565.623, 212.285, 52678.124 21/03/13,14:58:24,06,08,1, 11.9,1,1, 0.493, 10565.626, 212.266, 52678.147 21/03/13,14:58:24,07,08,1, 11.9,1,1, 0.493, 10565.639, 212.245, 52678.116 21/03/13,14:58:24,08,08,1, 11.9,1,1, 0.493, 10565.631, 212.266, 52678.130 21/03/13,14:58:24,09,08,1, 11.9,1,1, 0.493, 10565.620, 212.228, 52678.136 21/03/13,14:58:24,10,08,1, 11.9,1,1, 0.493, 10565.626, 212.265, 52678.107 21/03/13,14:58:24,11,08,1, 11.9,1,1, 0.493, 10565.615, 212.242, 52678.082 21/03/13,14:58:24,12,08,1, 11.9,1,1, 0.493, 10565.613, 212.232, 52678.109 21/03/13,14:58:24,13,08,1, 11.9,1,1, 0.493, 10565.611, 212.213, 52678.089 21/03/13,14:58:24,14,08,1, 11.9,1,1, 0.493, 10565.616, 212.229, 52678.092 21/03/13,14:58:24,15,08,1, 11.9,1,1, 0.493, 10565.619, 212.210, 52678.072 21/03/13,14:58:24,16,08,1, 11.9,1,1, 0.493, 10565.611, 212.239, 52678.095 21/03/13,14:58:24,17,08,1, 11.9,1,1, 0.493, 10565.613, 212.217, 52678.050 21/03/13,14:58:24,18,08,1, 11.9,1,1, 0.493, 10565.618, 212.214, 52677.934 21/03/13,14:58:24,19,08,1, 11.9,1,1, 0.493, 10565.598, 212.244, 52678.124 21/03/13,14:58:25,00,08,1, 11.9,1,1, 0.495, 10565.596, 212.244, 52678.124 21/03/13,14:58:25,01,08,1, 11.9,1,1, 0.495, 10565.613, 212.216, 52678.116 21/03/13,14:58:25,02,08,1, 11.9,1,1, 0.495, 10565.615, 212.224, 52678.123 21/03/13,14:58:25,03,08,1, 11.9,1,1, 0.495, 10565.583, 212.196, 52678.081 21/03/13,14:58:25,04,08,1, 11.9,1,1, 0.495, 10565.607, 212.208, 52678.127 21/03/13,14:58:25,05,08,1, 11.9,1,1, 0.495, 10565.563, 212.212, 52678.202 21/03/13,14:58:25,06,08,1, 11.9,1,1, 0.495, 10565.593, 212.202, 52678.017 21/03/13,14:58:25,07,08,1, 11.9,1,1, 0.495, 10565.598, 212.194, 52678.000 21/03/13,14:58:25,08,08,1, 11.9,1,1, 0.495, 10565.602, 212.202, 52678.028 21/03/13,14:58:25,09,08,1, 11.9,1,1, 0.495, 10565.577, 212.176, 52678.016 21/03/13,14:58:25,10,08,1, 11.9,1,1, 0.495, 10565.556, 212.183, 52678.044 21/03/13,14:58:25,11,08,1, 11.9,1,1, 0.495, 10565.563, 212.166, 52677.997 21/03/13,14:58:25,12,08,1, 11.9,1,1, 0.495, 10565.569, 212.166, 52678.064 21/03/13,14:58:25,13,08,1, 11.9,1,1, 0.495, 10565.554, 212.175, 52678.098 21/03/13,14:58:25,14,08,1, 11.9,1,1, 0.495, 10565.578, 212.165, 52678.001 21/03/13,14:58:25,15,08,1, 11.9,1,1, 0.495, 10565.586, 212.180, 52678.065 21/03/13,14:58:25,16,08,1, 11.9,1,1, 0.495, 10565.569, 212.194, 52678.050 21/03/13,14:58:25,17,08,1, 11.9,1,1, 0.495, 10565.560, 212.168, 52678.018 21/03/13,14:58:25,18,08,1, 11.9,1,1, 0.495, 10565.513, 212.209, 52677.999 21/03/13,14:58:25,19,08,1, 11.9,1,1, 0.495, 10565.525, 212.155, 52678.021 21/03/13,14:58:26,00,08,1, 11.8,1,1, 0.496, 10565.521, 212.155, 52678.021 21/03/13,14:58:26,01,08,1, 11.8,1,1, 0.496, 10565.548, 212.171, 52678.028 21/03/13,14:58:26,02,08,1, 11.8,1,1, 0.496, 10565.504, 212.196, 52678.064 21/03/13,14:58:26,03,08,1, 11.8,1,1, 0.496, 10565.523, 212.187, 52678.025 21/03/13,14:58:26,04,08,1, 11.8,1,1, 0.496, 10565.533, 212.208, 52678.033 21/03/13,14:58:26,05,08,1, 11.8,1,1, 0.496, 10565.528, 212.199, 52678.045 21/03/13,14:58:26,06,08,1, 11.8,1,1, 0.496, 10565.527, 212.194, 52678.058 21/03/13,14:58:26,07,08,1, 11.8,1,1, 0.496, 10565.506, 212.211, 52678.045 21/03/13,14:58:26,08,08,1, 11.8,1,1, 0.496, 10565.499, 212.188, 52678.034 21/03/13,14:58:26,09,08,1, 11.8,1,1, 0.496, 10565.489, 212.220, 52678.051 21/03/13,14:58:26,10,08,1, 11.8,1,1, 0.496, 10565.500, 212.218, 52678.047 21/03/13,14:58:26,11,08,1, 11.8,1,1, 0.496, 10565.470, 212.209, 52678.039 21/03/13,14:58:26,12,08,1, 11.8,1,1, 0.496, 10565.492, 212.183, 52678.056 21/03/13,14:58:26,13,08,1, 11.8,1,1, 0.496, 10565.523, 212.223, 52678.085 21/03/13,14:58:26,14,08,1, 11.8,1,1, 0.496, 10565.463, 212.226, 52678.047 21/03/13,14:58:26,15,08,1, 11.8,1,1, 0.496, 10565.495, 212.224, 52678.088 21/03/13,14:58:26,16,08,1, 11.8,1,1, 0.496, 10565.473, 212.228, 52678.072 21/03/13,14:58:26,17,08,1, 11.8,1,1, 0.496, 10565.476, 212.231, 52678.083 21/03/13,14:58:26,18,08,1, 11.8,1,1, 0.496, 10565.469, 212.226, 52678.120 21/03/13,14:58:26,19,08,1, 11.8,1,1, 0.496, 10565.471, 212.225, 52678.100 21/03/13,14:58:27,00,08,1, 11.8,1,1, 0.494, 10565.470, 212.225, 52678.100 21/03/13,14:58:27,01,08,1, 11.8,1,1, 0.494, 10565.485, 212.220, 52678.075 21/03/13,14:58:27,02,08,1, 11.8,1,1, 0.494, 10565.471, 212.236, 52678.093 21/03/13,14:58:27,03,08,1, 11.8,1,1, 0.494, 10565.474, 212.237, 52678.070 21/03/13,14:58:27,04,08,1, 11.8,1,1, 0.494, 10565.473, 212.203, 52678.066 21/03/13,14:58:27,05,08,1, 11.8,1,1, 0.494, 10565.460, 212.259, 52678.152 21/03/13,14:58:27,06,08,1, 11.8,1,1, 0.494, 10565.442, 212.232, 52678.091 21/03/13,14:58:27,07,08,1, 11.8,1,1, 0.494, 10565.479, 212.236, 52678.130 21/03/13,14:58:27,08,08,1, 11.8,1,1, 0.494, 10565.457, 212.260, 52678.104 21/03/13,14:58:27,09,08,1, 11.8,1,1, 0.494, 10565.447, 212.228, 52678.081 21/03/13,14:58:27,10,08,1, 11.8,1,1, 0.494, 10565.464, 212.225, 52678.090 21/03/13,14:58:27,11,08,1, 11.8,1,1, 0.494, 10565.470, 212.238, 52678.130 21/03/13,14:58:27,12,08,1, 11.8,1,1, 0.494, 10565.433, 212.219, 52678.115 21/03/13,14:58:27,13,08,1, 11.8,1,1, 0.494, 10565.453, 212.238, 52678.087 21/03/13,14:58:27,14,08,1, 11.8,1,1, 0.494, 10565.444, 212.223, 52678.070 21/03/13,14:58:27,15,08,1, 11.8,1,1, 0.494, 10565.443, 212.233, 52678.082 21/03/13,14:58:27,16,08,1, 11.8,1,1, 0.494, 10565.432, 212.240, 52678.070 21/03/13,14:58:27,17,08,1, 11.8,1,1, 0.494, 10565.418, 212.230, 52678.085 21/03/13,14:58:27,18,08,1, 11.8,1,1, 0.494, 10565.441, 212.223, 52678.102 21/03/13,14:58:27,19,08,1, 11.8,1,1, 0.494, 10565.462, 212.232, 52678.136 21/03/13,14:58:28,00,08,1, 11.9,1,1, 0.495, 10565.462, 212.232, 52678.136 21/03/13,14:58:28,01,08,1, 11.9,1,1, 0.495, 10565.422, 212.237, 52678.097 21/03/13,14:58:28,02,08,1, 11.9,1,1, 0.495, 10565.440, 212.229, 52678.120 21/03/13,14:58:28,03,08,1, 11.9,1,1, 0.495, 10565.424, 212.223, 52678.094 21/03/13,14:58:28,04,08,1, 11.9,1,1, 0.495, 10565.437, 212.226, 52678.103 21/03/13,14:58:28,05,08,1, 11.9,1,1, 0.495, 10565.422, 212.211, 52678.098 21/03/13,14:58:28,06,08,1, 11.9,1,1, 0.495, 10565.442, 212.217, 52678.093 21/03/13,14:58:28,07,08,1, 11.9,1,1, 0.495, 10565.401, 212.224, 52678.103 21/03/13,14:58:28,08,08,1, 11.9,1,1, 0.495, 10565.435, 212.206, 52678.086 21/03/13,14:58:28,09,08,1, 11.9,1,1, 0.495, 10565.395, 212.205, 52678.110 21/03/13,14:58:28,10,08,1, 11.9,1,1, 0.495, 10565.410, 212.216, 52678.139 21/03/13,14:58:28,11,08,1, 11.9,1,1, 0.495, 10565.403, 212.210, 52678.090 21/03/13,14:58:28,12,08,1, 11.9,1,1, 0.495, 10565.400, 212.232, 52678.114 21/03/13,14:58:28,13,08,1, 11.9,1,1, 0.495, 10565.411, 212.184, 52678.086 21/03/13,14:58:28,14,08,1, 11.9,1,1, 0.495, 10565.369, 212.191, 52678.088 21/03/13,14:58:28,15,08,1, 11.9,1,1, 0.495, 10565.388, 212.211, 52678.101 21/03/13,14:58:28,16,08,1, 11.9,1,1, 0.495, 10565.353, 212.203, 52678.108 21/03/13,14:58:28,17,08,1, 11.9,1,1, 0.495, 10565.370, 212.199, 52678.096 21/03/13,14:58:28,18,08,1, 11.9,1,1, 0.495, 10565.386, 212.197, 52678.081 21/03/13,14:58:28,19,08,1, 11.9,1,1, 0.495, 10565.369, 212.200, 52678.069 21/03/13,14:58:29,00,08,1, 11.8,1,1, 0.496, 10565.362, 212.200, 52678.069 21/03/13,14:58:29,01,08,1, 11.8,1,1, 0.496, 10565.378, 212.183, 52678.087 21/03/13,14:58:29,02,08,1, 11.8,1,1, 0.496, 10565.351, 212.186, 52678.079 21/03/13,14:58:29,03,08,1, 11.8,1,1, 0.496, 10565.369, 212.198, 52678.111 21/03/13,14:58:29,04,08,1, 11.8,1,1, 0.496, 10565.359, 212.154, 52678.097 21/03/13,14:58:29,05,08,1, 11.8,1,1, 0.496, 10565.360, 212.186, 52678.069 21/03/13,14:58:29,06,08,1, 11.8,1,1, 0.496, 10565.354, 212.159, 52678.111 21/03/13,14:58:29,07,08,1, 11.8,1,1, 0.496, 10565.340, 212.149, 52678.107 21/03/13,14:58:29,08,08,1, 11.8,1,1, 0.496, 10565.349, 212.164, 52678.079 21/03/13,14:58:29,09,08,1, 11.8,1,1, 0.496, 10565.323, 212.163, 52678.081 21/03/13,14:58:29,10,08,1, 11.8,1,1, 0.496, 10565.344, 212.188, 52678.111 21/03/13,14:58:29,11,08,1, 11.8,1,1, 0.496, 10565.335, 212.165, 52678.107 21/03/13,14:58:29,12,08,1, 11.8,1,1, 0.496, 10565.316, 212.170, 52678.150 21/03/13,14:58:29,13,08,1, 11.8,1,1, 0.496, 10565.328, 212.177, 52678.115 21/03/13,14:58:29,14,08,1, 11.8,1,1, 0.496, 10565.338, 212.172, 52678.093 21/03/13,14:58:29,15,08,1, 11.8,1,1, 0.496, 10565.311, 212.136, 52678.136 21/03/13,14:58:29,16,08,1, 11.8,1,1, 0.496, 10565.328, 212.161, 52678.123 21/03/13,14:58:29,17,08,1, 11.8,1,1, 0.496, 10565.326, 212.144, 52678.132 21/03/13,14:58:29,18,08,1, 11.8,1,1, 0.496, 10565.307, 212.152, 52678.084 21/03/13,14:58:29,19,08,1, 11.8,1,1, 0.496, 10565.299, 212.167, 52678.121 21/03/13,14:58:30,00,08,1, 11.9,1,1, 0.495, 10565.295, 212.167, 52678.121 21/03/13,14:58:30,01,08,1, 11.9,1,1, 0.495, 10565.285, 212.170, 52678.124 21/03/13,14:58:30,02,08,1, 11.9,1,1, 0.495, 10565.323, 212.172, 52678.125 21/03/13,14:58:30,03,08,1, 11.9,1,1, 0.495, 10565.285, 212.173, 52678.135 21/03/13,14:58:30,04,08,1, 11.9,1,1, 0.495, 10565.300, 212.197, 52678.134 21/03/13,14:58:30,05,08,1, 11.9,1,1, 0.495, 10565.308, 212.200, 52678.155 21/03/13,14:58:30,06,08,1, 11.9,1,1, 0.495, 10565.268, 212.202, 52678.122 21/03/13,14:58:30,07,08,1, 11.9,1,1, 0.495, 10565.278, 212.232, 52678.112 21/03/13,14:58:30,08,08,1, 11.9,1,1, 0.495, 10565.266, 212.176, 52678.137 21/03/13,14:58:30,09,08,1, 11.9,1,1, 0.495, 10565.303, 212.207, 52678.118 21/03/13,14:58:30,10,08,1, 11.9,1,1, 0.495, 10565.277, 212.213, 52678.152 21/03/13,14:58:30,11,08,1, 11.9,1,1, 0.495, 10565.289, 212.211, 52678.117 21/03/13,14:58:30,12,08,1, 11.9,1,1, 0.495, 10565.276, 212.204, 52678.154 21/03/13,14:58:30,13,08,1, 11.9,1,1, 0.495, 10565.271, 212.224, 52678.143 21/03/13,14:58:30,14,08,1, 11.9,1,1, 0.495, 10565.261, 212.213, 52678.161 21/03/13,14:58:30,15,08,1, 11.9,1,1, 0.495, 10565.263, 212.247, 52678.143 21/03/13,14:58:30,16,08,1, 11.9,1,1, 0.495, 10565.246, 212.201, 52677.914 21/03/13,14:58:30,17,08,1, 11.9,1,1, 0.495, 10565.227, 212.218, 52678.300 21/03/13,14:58:30,18,08,1, 11.9,1,1, 0.495, 10565.248, 212.245, 52678.236 21/03/13,14:58:30,19,08,1, 11.9,1,1, 0.495, 10565.264, 212.235, 52678.232 21/03/13,14:58:31,00,08,1, 11.8,1,1, 0.495, 10565.262, 212.235, 52678.232 21/03/13,14:58:31,01,08,1, 11.8,1,1, 0.495, 10565.242, 212.255, 52678.161 21/03/13,14:58:31,02,08,1, 11.8,1,1, 0.495, 10565.239, 212.220, 52678.148 21/03/13,14:58:31,03,08,1, 11.8,1,1, 0.495, 10565.247, 212.249, 52678.168 21/03/13,14:58:31,04,08,1, 11.8,1,1, 0.495, 10565.232, 212.229, 52678.144 21/03/13,14:58:31,05,08,1, 11.8,1,1, 0.495, 10565.256, 212.234, 52678.183 21/03/13,14:58:31,06,08,1, 11.8,1,1, 0.495, 10565.252, 212.257, 52678.193 21/03/13,14:58:31,07,08,1, 11.8,1,1, 0.495, 10565.249, 212.238, 52678.185 21/03/13,14:58:31,08,08,1, 11.8,1,1, 0.495, 10565.210, 212.264, 52678.180 21/03/13,14:58:31,09,08,1, 11.8,1,1, 0.495, 10565.257, 212.250, 52678.185 21/03/13,14:58:31,10,08,1, 11.8,1,1, 0.495, 10565.238, 212.237, 52678.194 21/03/13,14:58:31,11,08,1, 11.8,1,1, 0.495, 10565.237, 212.278, 52678.203 21/03/13,14:58:31,12,08,1, 11.8,1,1, 0.495, 10565.240, 212.238, 52678.181 21/03/13,14:58:31,13,08,1, 11.8,1,1, 0.495, 10565.220, 212.282, 52678.204 21/03/13,14:58:31,14,08,1, 11.8,1,1, 0.495, 10565.218, 212.284, 52678.227 21/03/13,14:58:31,15,08,1, 11.8,1,1, 0.495, 10565.240, 212.256, 52678.196 21/03/13,14:58:31,16,08,1, 11.8,1,1, 0.495, 10565.206, 212.283, 52678.171 21/03/13,14:58:31,17,08,1, 11.8,1,1, 0.495, 10565.224, 212.248, 52678.228 21/03/13,14:58:31,18,08,1, 11.8,1,1, 0.495, 10565.235, 212.245, 52678.082 21/03/13,14:58:31,19,08,1, 11.8,1,1, 0.495, 10565.237, 212.268, 52678.196 21/03/13,14:58:32,00,08,1, 11.9,1,1, 0.492, 10565.237, 212.268, 52678.196 21/03/13,14:58:32,01,08,1, 11.9,1,1, 0.492, 10565.213, 212.290, 52678.287 21/03/13,14:58:32,02,08,1, 11.9,1,1, 0.492, 10565.226, 212.273, 52678.239 21/03/13,14:58:32,03,08,1, 11.9,1,1, 0.492, 10565.217, 212.241, 52678.187 21/03/13,14:58:32,04,08,1, 11.9,1,1, 0.492, 10565.203, 212.254, 52678.199 21/03/13,14:58:32,05,08,1, 11.9,1,1, 0.492, 10565.195, 212.278, 52678.215 21/03/13,14:58:32,06,08,1, 11.9,1,1, 0.492, 10565.193, 212.254, 52678.205 21/03/13,14:58:32,07,08,1, 11.9,1,1, 0.492, 10565.198, 212.255, 52678.205 21/03/13,14:58:32,08,08,1, 11.9,1,1, 0.492, 10565.181, 212.246, 52678.205 21/03/13,14:58:32,09,08,1, 11.9,1,1, 0.492, 10565.183, 212.266, 52678.188 21/03/13,14:58:32,10,08,1, 11.9,1,1, 0.492, 10565.170, 212.245, 52678.189 21/03/13,14:58:32,11,08,1, 11.9,1,1, 0.492, 10565.161, 212.246, 52678.177 21/03/13,14:58:32,12,08,1, 11.9,1,1, 0.492, 10565.160, 212.248, 52678.204 21/03/13,14:58:32,13,08,1, 11.9,1,1, 0.492, 10565.169, 212.256, 52678.186 21/03/13,14:58:32,14,08,1, 11.9,1,1, 0.492, 10565.169, 212.263, 52678.197 21/03/13,14:58:32,15,08,1, 11.9,1,1, 0.492, 10565.165, 212.246, 52678.194 21/03/13,14:58:32,16,08,1, 11.9,1,1, 0.492, 10565.147, 212.248, 52678.203 21/03/13,14:58:32,17,08,1, 11.9,1,1, 0.492, 10565.147, 212.258, 52678.199 21/03/13,14:58:32,18,08,1, 11.9,1,1, 0.492, 10565.141, 212.263, 52678.198 21/03/13,14:58:32,19,08,1, 11.9,1,1, 0.492, 10565.150, 212.252, 52678.194 21/03/13,14:58:33,00,08,1, 11.9,1,1, 0.494, 10565.145, 212.252, 52678.194 21/03/13,14:58:33,01,08,1, 11.9,1,1, 0.494, 10565.119, 212.264, 52678.321 21/03/13,14:58:33,02,08,1, 11.9,1,1, 0.494, 10565.152, 212.208, 52678.110 21/03/13,14:58:33,03,08,1, 11.9,1,1, 0.494, 10565.170, 212.240, 52678.131 21/03/13,14:58:33,04,08,1, 11.9,1,1, 0.494, 10565.146, 212.285, 52678.141 21/03/13,14:58:33,05,08,1, 11.9,1,1, 0.494, 10565.131, 212.241, 52678.190 21/03/13,14:58:33,06,08,1, 11.9,1,1, 0.494, 10565.115, 212.263, 52678.212 21/03/13,14:58:33,07,08,1, 11.9,1,1, 0.494, 10565.123, 212.265, 52678.195 21/03/13,14:58:33,08,08,1, 11.9,1,1, 0.494, 10565.116, 212.249, 52678.187 21/03/13,14:58:33,09,08,1, 11.9,1,1, 0.494, 10565.112, 212.263, 52678.210 21/03/13,14:58:33,10,08,1, 11.9,1,1, 0.494, 10565.098, 212.244, 52678.193 21/03/13,14:58:33,11,08,1, 11.9,1,1, 0.494, 10565.106, 212.265, 52678.168 21/03/13,14:58:33,12,08,1, 11.9,1,1, 0.494, 10565.112, 212.283, 52678.195 21/03/13,14:58:33,13,08,1, 11.9,1,1, 0.494, 10565.104, 212.261, 52678.148 21/03/13,14:58:33,14,08,1, 11.9,1,1, 0.494, 10565.101, 212.262, 52678.212 21/03/13,14:58:33,15,08,1, 11.9,1,1, 0.494, 10565.079, 212.273, 52678.193 21/03/13,14:58:33,16,08,1, 11.9,1,1, 0.494, 10565.103, 212.272, 52678.191 21/03/13,14:58:33,17,08,1, 11.9,1,1, 0.494, 10565.076, 212.271, 52678.200 21/03/13,14:58:33,18,08,1, 11.9,1,1, 0.494, 10565.086, 212.294, 52678.206 21/03/13,14:58:33,19,08,1, 11.9,1,1, 0.494, 10565.061, 212.264, 52678.206 21/03/13,14:58:34,00,08,1, 11.9,1,1, 0.492, 10565.053, 212.264, 52678.206 21/03/13,14:58:34,01,08,1, 11.9,1,1, 0.492, 10565.069, 212.230, 52678.226 21/03/13,14:58:34,02,08,1, 11.9,1,1, 0.492, 10565.059, 212.288, 52678.239 21/03/13,14:58:34,03,08,1, 11.9,1,1, 0.492, 10565.069, 212.265, 52678.224 21/03/13,14:58:34,04,08,1, 11.9,1,1, 0.492, 10565.056, 212.285, 52678.302 21/03/13,14:58:34,05,08,1, 11.9,1,1, 0.492, 10565.046, 212.278, 52678.203 21/03/13,14:58:34,06,08,1, 11.9,1,1, 0.492, 10565.054, 212.301, 52678.331 21/03/13,14:58:34,07,08,1, 11.9,1,1, 0.492, 10565.032, 212.275, 52678.193 21/03/13,14:58:34,08,08,1, 11.9,1,1, 0.492, 10565.047, 212.283, 52678.222 21/03/13,14:58:34,09,08,1, 11.9,1,1, 0.492, 10565.051, 212.268, 52678.199 21/03/13,14:58:34,10,08,1, 11.9,1,1, 0.492, 10565.038, 212.266, 52678.218 21/03/13,14:58:34,11,08,1, 11.9,1,1, 0.492, 10565.066, 212.307, 52678.223 21/03/13,14:58:34,12,08,1, 11.9,1,1, 0.492, 10565.045, 212.300, 52678.217 21/03/13,14:58:34,13,08,1, 11.9,1,1, 0.492, 10565.039, 212.276, 52678.206 21/03/13,14:58:34,14,08,1, 11.9,1,1, 0.492, 10565.048, 212.292, 52678.236 21/03/13,14:58:34,15,08,1, 11.9,1,1, 0.492, 10565.026, 212.273, 52678.215 21/03/13,14:58:34,16,08,1, 11.9,1,1, 0.492, 10565.018, 212.287, 52678.220 21/03/13,14:58:34,17,08,1, 11.9,1,1, 0.492, 10565.019, 212.282, 52678.250 21/03/13,14:58:34,18,08,1, 11.9,1,1, 0.492, 10565.021, 212.284, 52678.223 21/03/13,14:58:34,19,08,1, 11.9,1,1, 0.492, 10565.036, 212.310, 52678.224 21/03/13,14:58:35,00,08,1, 11.9,1,1, 0.496, 10565.028, 212.310, 52678.224 21/03/13,14:58:35,01,08,1, 11.9,1,1, 0.496, 10565.046, 212.286, 52678.227 21/03/13,14:58:35,02,08,1, 11.9,1,1, 0.496, 10565.018, 212.309, 52678.253 21/03/13,14:58:35,03,08,1, 11.9,1,1, 0.496, 10565.024, 212.301, 52678.248 21/03/13,14:58:35,04,08,1, 11.9,1,1, 0.496, 10565.028, 212.310, 52678.226 21/03/13,14:58:35,05,08,1, 11.9,1,1, 0.496, 10565.022, 212.297, 52678.227 21/03/13,14:58:35,06,08,1, 11.9,1,1, 0.496, 10565.038, 212.305, 52678.243 21/03/13,14:58:35,07,08,1, 11.9,1,1, 0.496, 10565.019, 212.305, 52678.253 21/03/13,14:58:35,08,08,1, 11.9,1,1, 0.496, 10565.036, 212.294, 52678.275 21/03/13,14:58:35,09,08,1, 11.9,1,1, 0.496, 10565.018, 212.315, 52678.241 21/03/13,14:58:35,10,08,1, 11.9,1,1, 0.496, 10565.019, 212.318, 52678.238 21/03/13,14:58:35,11,08,1, 11.9,1,1, 0.496, 10565.015, 212.277, 52678.241 21/03/13,14:58:35,12,08,1, 11.9,1,1, 0.496, 10565.033, 212.286, 52678.240 21/03/13,14:58:35,13,08,1, 11.9,1,1, 0.496, 10565.023, 212.309, 52678.258 21/03/13,14:58:35,14,08,1, 11.9,1,1, 0.496, 10565.007, 212.296, 52678.246 21/03/13,14:58:35,15,08,1, 11.9,1,1, 0.496, 10565.012, 212.294, 52678.265 21/03/13,14:58:35,16,08,1, 11.9,1,1, 0.496, 10564.998, 212.283, 52678.234 21/03/13,14:58:35,17,08,1, 11.9,1,1, 0.496, 10565.006, 212.271, 52678.212 21/03/13,14:58:35,18,08,1, 11.9,1,1, 0.496, 10564.983, 212.279, 52678.207 21/03/13,14:58:35,19,08,1, 11.9,1,1, 0.496, 10565.012, 212.274, 52678.230 21/03/13,14:58:36,00,08,1, 11.8,1,1, 0.494, 10565.012, 212.274, 52678.230 21/03/13,14:58:36,01,08,1, 11.8,1,1, 0.494, 10564.994, 212.264, 52678.270 21/03/13,14:58:36,02,08,1, 11.8,1,1, 0.494, 10564.977, 212.292, 52678.241 21/03/13,14:58:36,03,08,1, 11.8,1,1, 0.494, 10564.992, 212.296, 52678.197 21/03/13,14:58:36,04,08,1, 11.8,1,1, 0.494, 10564.972, 212.284, 52678.207 21/03/13,14:58:36,05,08,1, 11.8,1,1, 0.494, 10564.978, 212.299, 52678.259 21/03/13,14:58:36,06,08,1, 11.8,1,1, 0.494, 10564.973, 212.292, 52678.223 21/03/13,14:58:36,07,08,1, 11.8,1,1, 0.494, 10564.959, 212.280, 52678.186 21/03/13,14:58:36,08,08,1, 11.8,1,1, 0.494, 10564.967, 212.318, 52678.241 21/03/13,14:58:36,09,08,1, 11.8,1,1, 0.494, 10564.967, 212.292, 52678.241 21/03/13,14:58:36,10,08,1, 11.8,1,1, 0.494, 10564.948, 212.279, 52678.249 21/03/13,14:58:36,11,08,1, 11.8,1,1, 0.494, 10564.967, 212.287, 52678.259 21/03/13,14:58:36,12,08,1, 11.8,1,1, 0.494, 10564.957, 212.304, 52678.228 21/03/13,14:58:36,13,08,1, 11.8,1,1, 0.494, 10564.948, 212.302, 52678.239 21/03/13,14:58:36,14,08,1, 11.8,1,1, 0.494, 10564.941, 212.309, 52678.261 21/03/13,14:58:36,15,08,1, 11.8,1,1, 0.494, 10564.944, 212.286, 52678.247 21/03/13,14:58:36,16,08,1, 11.8,1,1, 0.494, 10564.937, 212.299, 52678.262 21/03/13,14:58:36,17,08,1, 11.8,1,1, 0.494, 10564.933, 212.296, 52678.248 21/03/13,14:58:36,18,08,1, 11.8,1,1, 0.494, 10564.933, 212.299, 52678.241 21/03/13,14:58:36,19,08,1, 11.8,1,1, 0.494, 10564.935, 212.296, 52678.254 21/03/13,14:58:37,00,08,1, 11.8,1,1, 0.496, 10564.928, 212.296, 52678.254 21/03/13,14:58:37,01,08,1, 11.8,1,1, 0.496, 10564.945, 212.310, 52678.229 21/03/13,14:58:37,02,08,1, 11.8,1,1, 0.496, 10564.930, 212.329, 52678.230 21/03/13,14:58:37,03,08,1, 11.8,1,1, 0.496, 10564.921, 212.286, 52678.249 21/03/13,14:58:37,04,08,1, 11.8,1,1, 0.496, 10564.915, 212.321, 52678.274 21/03/13,14:58:37,05,08,1, 11.8,1,1, 0.496, 10564.916, 212.311, 52678.247 21/03/13,14:58:37,06,08,1, 11.8,1,1, 0.496, 10564.916, 212.318, 52678.230 21/03/13,14:58:37,07,08,1, 11.8,1,1, 0.496, 10564.906, 212.326, 52678.238 21/03/13,14:58:37,08,08,1, 11.8,1,1, 0.496, 10564.923, 212.329, 52678.282 21/03/13,14:58:37,09,08,1, 11.8,1,1, 0.496, 10564.911, 212.311, 52678.250 21/03/13,14:58:37,10,08,1, 11.8,1,1, 0.496, 10564.916, 212.336, 52678.268 21/03/13,14:58:37,11,08,1, 11.8,1,1, 0.496, 10564.919, 212.314, 52678.249 21/03/13,14:58:37,12,08,1, 11.8,1,1, 0.496, 10564.889, 212.336, 52678.276 21/03/13,14:58:37,13,08,1, 11.8,1,1, 0.496, 10564.906, 212.333, 52678.293 21/03/13,14:58:37,14,08,1, 11.8,1,1, 0.496, 10564.892, 212.332, 52678.226 21/03/13,14:58:37,15,08,1, 11.8,1,1, 0.496, 10564.894, 212.336, 52678.253 21/03/13,14:58:37,16,08,1, 11.8,1,1, 0.496, 10564.903, 212.329, 52678.264 21/03/13,14:58:37,17,08,1, 11.8,1,1, 0.496, 10564.903, 212.359, 52678.234 21/03/13,14:58:37,18,08,1, 11.8,1,1, 0.496, 10564.907, 212.373, 52678.241 21/03/13,14:58:37,19,08,1, 11.8,1,1, 0.496, 10564.896, 212.356, 52678.264 21/03/13,14:58:38,00,08,1, 11.9,1,1, 0.495, 10564.895, 212.356, 52678.264 21/03/13,14:58:38,01,08,1, 11.9,1,1, 0.495, 10564.885, 212.377, 52678.260 21/03/13,14:58:38,02,08,1, 11.9,1,1, 0.495, 10564.897, 212.342, 52678.262 21/03/13,14:58:38,03,08,1, 11.9,1,1, 0.495, 10564.883, 212.388, 52678.299 21/03/13,14:58:38,04,08,1, 11.9,1,1, 0.495, 10564.888, 212.363, 52678.279 21/03/13,14:58:38,05,08,1, 11.9,1,1, 0.495, 10564.898, 212.394, 52678.280 21/03/13,14:58:38,06,08,1, 11.9,1,1, 0.495, 10564.891, 212.394, 52678.279 21/03/13,14:58:38,07,08,1, 11.9,1,1, 0.495, 10564.866, 212.396, 52678.261 21/03/13,14:58:38,08,08,1, 11.9,1,1, 0.495, 10564.861, 212.390, 52678.278 21/03/13,14:58:38,09,08,1, 11.9,1,1, 0.495, 10564.889, 212.399, 52678.281 21/03/13,14:58:38,10,08,1, 11.9,1,1, 0.495, 10564.854, 212.364, 52678.278 21/03/13,14:58:38,11,08,1, 11.9,1,1, 0.495, 10564.852, 212.381, 52678.182 21/03/13,14:58:38,12,08,1, 11.9,1,1, 0.495, 10564.880, 212.403, 52678.303 21/03/13,14:58:38,13,08,1, 11.9,1,1, 0.495, 10564.876, 212.409, 52678.236 21/03/13,14:58:38,14,08,1, 11.9,1,1, 0.495, 10564.875, 212.393, 52678.305 21/03/13,14:58:38,15,08,1, 11.9,1,1, 0.495, 10564.885, 212.379, 52678.359 21/03/13,14:58:38,16,08,1, 11.9,1,1, 0.495, 10564.826, 212.428, 52678.310 21/03/13,14:58:38,17,08,1, 11.9,1,1, 0.495, 10564.816, 212.419, 52678.366 21/03/13,14:58:38,18,08,1, 11.9,1,1, 0.495, 10564.838, 212.407, 52678.311 21/03/13,14:58:38,19,08,1, 11.9,1,1, 0.495, 10564.852, 212.440, 52678.348 21/03/13,14:58:39,00,08,1, 11.8,1,1, 0.492, 10564.845, 212.440, 52678.348 21/03/13,14:58:39,01,08,1, 11.8,1,1, 0.492, 10564.868, 212.417, 52678.279 21/03/13,14:58:39,02,08,1, 11.8,1,1, 0.492, 10564.852, 212.429, 52678.302 21/03/13,14:58:39,03,08,1, 11.8,1,1, 0.492, 10564.826, 212.394, 52678.291 21/03/13,14:58:39,04,08,1, 11.8,1,1, 0.492, 10564.831, 212.436, 52678.278 21/03/13,14:58:39,05,08,1, 11.8,1,1, 0.492, 10564.843, 212.412, 52678.296 21/03/13,14:58:39,06,08,1, 11.8,1,1, 0.492, 10564.830, 212.400, 52678.313 21/03/13,14:58:39,07,08,1, 11.8,1,1, 0.492, 10564.840, 212.421, 52678.303 21/03/13,14:58:39,08,08,1, 11.8,1,1, 0.492, 10564.837, 212.423, 52678.285 21/03/13,14:58:39,09,08,1, 11.8,1,1, 0.492, 10564.821, 212.423, 52678.334 21/03/13,14:58:39,10,08,1, 11.8,1,1, 0.492, 10564.822, 212.419, 52678.326 21/03/13,14:58:39,11,08,1, 11.8,1,1, 0.492, 10564.812, 212.407, 52678.290 21/03/13,14:58:39,12,08,1, 11.8,1,1, 0.492, 10564.804, 212.405, 52678.308 21/03/13,14:58:39,13,08,1, 11.8,1,1, 0.492, 10564.800, 212.393, 52678.255 21/03/13,14:58:39,14,08,1, 11.8,1,1, 0.492, 10564.791, 212.385, 52678.293 21/03/13,14:58:39,15,08,1, 11.8,1,1, 0.492, 10564.783, 212.406, 52678.314 21/03/13,14:58:39,16,08,1, 11.8,1,1, 0.492, 10564.806, 212.421, 52678.284 21/03/13,14:58:39,17,08,1, 11.8,1,1, 0.492, 10564.799, 212.395, 52678.289 21/03/13,14:58:39,18,08,1, 11.8,1,1, 0.492, 10564.766, 212.404, 52678.180 21/03/13,14:58:39,19,08,1, 11.8,1,1, 0.492, 10564.830, 212.413, 52678.293 21/03/13,14:58:40,00,08,1, 11.9,1,1, 0.494, 10564.828, 212.413, 52678.293 21/03/13,14:58:40,01,08,1, 11.9,1,1, 0.494, 10564.803, 212.406, 52678.266 21/03/13,14:58:40,02,08,1, 11.9,1,1, 0.494, 10564.798, 212.399, 52678.315 21/03/13,14:58:40,03,08,1, 11.9,1,1, 0.494, 10564.793, 212.383, 52678.304 21/03/13,14:58:40,04,08,1, 11.9,1,1, 0.494, 10564.781, 212.396, 52678.304 21/03/13,14:58:40,05,08,1, 11.9,1,1, 0.494, 10564.785, 212.377, 52678.278 21/03/13,14:58:40,06,08,1, 11.9,1,1, 0.494, 10564.784, 212.394, 52678.288 21/03/13,14:58:40,07,08,1, 11.9,1,1, 0.494, 10564.766, 212.370, 52678.240 21/03/13,14:58:40,08,08,1, 11.9,1,1, 0.494, 10564.801, 212.364, 52678.188 21/03/13,14:58:40,09,08,1, 11.9,1,1, 0.494, 10564.757, 212.407, 52678.354 21/03/13,14:58:40,10,08,1, 11.9,1,1, 0.494, 10564.727, 212.359, 52678.317 21/03/13,14:58:40,11,08,1, 11.9,1,1, 0.494, 10564.748, 212.366, 52678.298 21/03/13,14:58:40,12,08,1, 11.9,1,1, 0.494, 10564.745, 212.369, 52678.286 21/03/13,14:58:40,13,08,1, 11.9,1,1, 0.494, 10564.739, 212.377, 52678.256 21/03/13,14:58:40,14,08,1, 11.9,1,1, 0.494, 10564.747, 212.383, 52678.321 21/03/13,14:58:40,15,08,1, 11.9,1,1, 0.494, 10564.737, 212.383, 52678.302 21/03/13,14:58:40,16,08,1, 11.9,1,1, 0.494, 10564.723, 212.356, 52678.302 21/03/13,14:58:40,17,08,1, 11.9,1,1, 0.494, 10564.740, 212.396, 52678.305 21/03/13,14:58:40,18,08,1, 11.9,1,1, 0.494, 10564.737, 212.380, 52678.314 21/03/13,14:58:40,19,08,1, 11.9,1,1, 0.494, 10564.745, 212.381, 52678.310 21/03/13,14:58:41,00,08,1, 11.9,1,1, 0.495, 10564.744, 212.381, 52678.310 21/03/13,14:58:41,01,08,1, 11.9,1,1, 0.495, 10564.708, 212.394, 52678.398 21/03/13,14:58:41,02,08,1, 11.9,1,1, 0.495, 10564.767, 212.387, 52678.305 21/03/13,14:58:41,03,08,1, 11.9,1,1, 0.495, 10564.748, 212.396, 52678.296 21/03/13,14:58:41,04,08,1, 11.9,1,1, 0.495, 10564.725, 212.390, 52678.306 21/03/13,14:58:41,05,08,1, 11.9,1,1, 0.495, 10564.722, 212.410, 52678.294 21/03/13,14:58:41,06,08,1, 11.9,1,1, 0.495, 10564.709, 212.371, 52678.303 21/03/13,14:58:41,07,08,1, 11.9,1,1, 0.495, 10564.701, 212.396, 52678.279 21/03/13,14:58:41,08,08,1, 11.9,1,1, 0.495, 10564.723, 212.426, 52678.326 21/03/13,14:58:41,09,08,1, 11.9,1,1, 0.495, 10564.701, 212.398, 52678.310 21/03/13,14:58:41,10,08,1, 11.9,1,1, 0.495, 10564.731, 212.409, 52678.307 21/03/13,14:58:41,11,08,1, 11.9,1,1, 0.495, 10564.706, 212.409, 52678.347 21/03/13,14:58:41,12,08,1, 11.9,1,1, 0.495, 10564.673, 212.404, 52678.295 21/03/13,14:58:41,13,08,1, 11.9,1,1, 0.495, 10564.706, 212.422, 52678.327 21/03/13,14:58:41,14,08,1, 11.9,1,1, 0.495, 10564.737, 212.418, 52678.361 21/03/13,14:58:41,15,08,1, 11.9,1,1, 0.495, 10564.703, 212.408, 52678.299 21/03/13,14:58:41,16,08,1, 11.9,1,1, 0.495, 10564.699, 212.432, 52678.321 21/03/13,14:58:41,17,08,1, 11.9,1,1, 0.495, 10564.725, 212.427, 52678.334 21/03/13,14:58:41,18,08,1, 11.9,1,1, 0.495, 10564.715, 212.437, 52678.332 21/03/13,14:58:41,19,08,1, 11.9,1,1, 0.495, 10564.698, 212.429, 52678.293 21/03/13,14:58:42,00,08,1, 11.8,1,1, 0.496, 10564.694, 212.429, 52678.293 21/03/13,14:58:42,01,08,1, 11.8,1,1, 0.496, 10564.699, 212.453, 52678.358 21/03/13,14:58:42,02,08,1, 11.8,1,1, 0.496, 10564.672, 212.460, 52678.308 21/03/13,14:58:42,03,08,1, 11.8,1,1, 0.496, 10564.696, 212.468, 52678.309 21/03/13,14:58:42,04,08,1, 11.8,1,1, 0.496, 10564.707, 212.456, 52678.324 21/03/13,14:58:42,05,08,1, 11.8,1,1, 0.496, 10564.711, 212.452, 52678.345 21/03/13,14:58:42,06,08,1, 11.8,1,1, 0.496, 10564.693, 212.479, 52678.328 21/03/13,14:58:42,07,08,1, 11.8,1,1, 0.496, 10564.680, 212.497, 52678.362 21/03/13,14:58:42,08,08,1, 11.8,1,1, 0.496, 10564.726, 212.455, 52678.369 21/03/13,14:58:42,09,08,1, 11.8,1,1, 0.496, 10564.712, 212.496, 52678.363 21/03/13,14:58:42,10,08,1, 11.8,1,1, 0.496, 10564.679, 212.482, 52678.353 21/03/13,14:58:42,11,08,1, 11.8,1,1, 0.496, 10564.705, 212.490, 52678.344 21/03/13,14:58:42,12,08,1, 11.8,1,1, 0.496, 10564.710, 212.517, 52678.331 21/03/13,14:58:42,13,08,1, 11.8,1,1, 0.496, 10564.702, 212.477, 52678.321 21/03/13,14:58:42,14,08,1, 11.8,1,1, 0.496, 10564.690, 212.502, 52678.370 21/03/13,14:58:42,15,08,1, 11.8,1,1, 0.496, 10564.697, 212.494, 52678.370 21/03/13,14:58:42,16,08,1, 11.8,1,1, 0.496, 10564.684, 212.505, 52678.353 21/03/13,14:58:42,17,08,1, 11.8,1,1, 0.496, 10564.701, 212.498, 52678.373 21/03/13,14:58:42,18,08,1, 11.8,1,1, 0.496, 10564.697, 212.488, 52678.388 21/03/13,14:58:42,19,08,1, 11.8,1,1, 0.496, 10564.683, 212.494, 52678.371 21/03/13,14:58:43,00,08,1, 11.8,1,1, 0.489, 10564.678, 212.494, 52678.371 21/03/13,14:58:43,01,08,1, 11.8,1,1, 0.489, 10564.701, 212.493, 52678.358 21/03/13,14:58:43,02,08,1, 11.8,1,1, 0.489, 10564.713, 212.507, 52678.384 21/03/13,14:58:43,03,08,1, 11.8,1,1, 0.489, 10564.673, 212.504, 52678.380 21/03/13,14:58:43,04,08,1, 11.8,1,1, 0.489, 10564.672, 212.514, 52678.397 21/03/13,14:58:43,05,08,1, 11.8,1,1, 0.489, 10564.690, 212.520, 52678.377 21/03/13,14:58:43,06,08,1, 11.8,1,1, 0.489, 10564.679, 212.504, 52678.409 21/03/13,14:58:43,07,08,1, 11.8,1,1, 0.489, 10564.688, 212.496, 52678.380 21/03/13,14:58:43,08,08,1, 11.8,1,1, 0.489, 10564.687, 212.491, 52678.371 21/03/13,14:58:43,09,08,1, 11.8,1,1, 0.489, 10564.674, 212.481, 52678.364 21/03/13,14:58:43,10,08,1, 11.8,1,1, 0.489, 10564.705, 212.502, 52678.382 21/03/13,14:58:43,11,08,1, 11.8,1,1, 0.489, 10564.706, 212.493, 52678.380 21/03/13,14:58:43,12,08,1, 11.8,1,1, 0.489, 10564.669, 212.504, 52678.368 21/03/13,14:58:43,13,08,1, 11.8,1,1, 0.489, 10564.692, 212.483, 52678.394 21/03/13,14:58:43,14,08,1, 11.8,1,1, 0.489, 10564.690, 212.465, 52678.364 21/03/13,14:58:43,15,08,1, 11.8,1,1, 0.489, 10564.688, 212.503, 52678.390 21/03/13,14:58:43,16,08,1, 11.8,1,1, 0.489, 10564.686, 212.491, 52678.355 21/03/13,14:58:43,17,08,1, 11.8,1,1, 0.489, 10564.696, 212.492, 52678.363 21/03/13,14:58:43,18,08,1, 11.8,1,1, 0.489, 10564.657, 212.457, 52678.351 21/03/13,14:58:43,19,08,1, 11.8,1,1, 0.489, 10564.687, 212.486, 52678.378 21/03/13,14:58:44,00,08,1, 11.9,1,1, 0.494, 10564.686, 212.486, 52678.378 21/03/13,14:58:44,01,08,1, 11.9,1,1, 0.494, 10564.694, 212.478, 52678.360 21/03/13,14:58:44,02,08,1, 11.9,1,1, 0.494, 10564.689, 212.470, 52678.318 21/03/13,14:58:44,03,08,1, 11.9,1,1, 0.494, 10564.702, 212.440, 52678.344 21/03/13,14:58:44,04,08,1, 11.9,1,1, 0.494, 10564.658, 212.453, 52678.366 21/03/13,14:58:44,05,08,1, 11.9,1,1, 0.494, 10564.687, 212.454, 52678.318 21/03/13,14:58:44,06,08,1, 11.9,1,1, 0.494, 10564.660, 212.441, 52678.306 21/03/13,14:58:44,07,08,1, 11.9,1,1, 0.494, 10564.678, 212.432, 52678.349 21/03/13,14:58:44,08,08,1, 11.9,1,1, 0.494, 10564.672, 212.405, 52678.356 21/03/13,14:58:44,09,08,1, 11.9,1,1, 0.494, 10564.672, 212.430, 52678.376 21/03/13,14:58:44,10,08,1, 11.9,1,1, 0.494, 10564.690, 212.437, 52678.347 21/03/13,14:58:44,11,08,1, 11.9,1,1, 0.494, 10564.662, 212.406, 52678.332 21/03/13,14:58:44,12,08,1, 11.9,1,1, 0.494, 10564.699, 212.432, 52678.331 21/03/13,14:58:44,13,08,1, 11.9,1,1, 0.494, 10564.637, 212.423, 52678.316 21/03/13,14:58:44,14,08,1, 11.9,1,1, 0.494, 10564.635, 212.419, 52678.344 21/03/13,14:58:44,15,08,1, 11.9,1,1, 0.494, 10564.655, 212.398, 52678.347 21/03/13,14:58:44,16,08,1, 11.9,1,1, 0.494, 10564.644, 212.422, 52678.312 21/03/13,14:58:44,17,08,1, 11.9,1,1, 0.494, 10564.635, 212.415, 52678.340 21/03/13,14:58:44,18,08,1, 11.9,1,1, 0.494, 10564.654, 212.427, 52678.328 21/03/13,14:58:44,19,08,1, 11.9,1,1, 0.494, 10564.635, 212.404, 52678.310 21/03/13,14:58:45,00,08,1, 11.9,1,1, 0.493, 10564.628, 212.404, 52678.310 21/03/13,14:58:45,01,08,1, 11.9,1,1, 0.493, 10564.649, 212.419, 52678.324 21/03/13,14:58:45,02,08,1, 11.9,1,1, 0.493, 10564.641, 212.399, 52678.321 21/03/13,14:58:45,03,08,1, 11.9,1,1, 0.493, 10564.631, 212.407, 52678.327 21/03/13,14:58:45,04,08,1, 11.9,1,1, 0.493, 10564.653, 212.400, 52678.343 21/03/13,14:58:45,05,08,1, 11.9,1,1, 0.493, 10564.628, 212.424, 52678.332 21/03/13,14:58:45,06,08,1, 11.9,1,1, 0.493, 10564.644, 212.419, 52678.359 21/03/13,14:58:45,07,08,1, 11.9,1,1, 0.493, 10564.632, 212.430, 52678.330 21/03/13,14:58:45,08,08,1, 11.9,1,1, 0.493, 10564.626, 212.418, 52678.334 21/03/13,14:58:45,09,08,1, 11.9,1,1, 0.493, 10564.659, 212.424, 52678.371 21/03/13,14:58:45,10,08,1, 11.9,1,1, 0.493, 10564.630, 212.417, 52678.340 21/03/13,14:58:45,11,08,1, 11.9,1,1, 0.493, 10564.628, 212.439, 52678.381 21/03/13,14:58:45,12,08,1, 11.9,1,1, 0.493, 10564.617, 212.408, 52678.365 21/03/13,14:58:45,13,08,1, 11.9,1,1, 0.493, 10564.643, 212.427, 52678.394 21/03/13,14:58:45,14,08,1, 11.9,1,1, 0.493, 10564.632, 212.443, 52678.389 21/03/13,14:58:45,15,08,1, 11.9,1,1, 0.493, 10564.636, 212.434, 52678.405 21/03/13,14:58:45,16,08,1, 11.9,1,1, 0.493, 10564.655, 212.466, 52678.407 21/03/13,14:58:45,17,08,1, 11.9,1,1, 0.493, 10564.662, 212.448, 52678.369 21/03/13,14:58:45,18,08,1, 11.9,1,1, 0.493, 10564.674, 212.449, 52678.350 21/03/13,14:58:45,19,08,1, 11.9,1,1, 0.493, 10564.652, 212.469, 52678.383 21/03/13,14:58:46,00,08,1, 11.9,1,1, 0.497, 10564.644, 212.469, 52678.383 21/03/13,14:58:46,01,08,1, 11.9,1,1, 0.497, 10564.624, 212.474, 52678.341 21/03/13,14:58:46,02,08,1, 11.9,1,1, 0.497, 10564.636, 212.483, 52678.368 21/03/13,14:58:46,03,08,1, 11.9,1,1, 0.497, 10564.626, 212.458, 52678.370 21/03/13,14:58:46,04,08,1, 11.9,1,1, 0.497, 10564.628, 212.487, 52678.386 21/03/13,14:58:46,05,08,1, 11.9,1,1, 0.497, 10564.641, 212.498, 52678.395 21/03/13,14:58:46,06,08,1, 11.9,1,1, 0.497, 10564.628, 212.467, 52678.351 21/03/13,14:58:46,07,08,1, 11.9,1,1, 0.497, 10564.640, 212.497, 52678.428 21/03/13,14:58:46,08,08,1, 11.9,1,1, 0.497, 10564.658, 212.489, 52678.397 21/03/13,14:58:46,09,08,1, 11.9,1,1, 0.497, 10564.634, 212.495, 52678.373 21/03/13,14:58:46,10,08,1, 11.9,1,1, 0.497, 10564.634, 212.494, 52678.377 21/03/13,14:58:46,11,08,1, 11.9,1,1, 0.497, 10564.653, 212.504, 52678.381 21/03/13,14:58:46,12,08,1, 11.9,1,1, 0.497, 10564.629, 212.503, 52678.410 21/03/13,14:58:46,13,08,1, 11.9,1,1, 0.497, 10564.623, 212.509, 52678.397 21/03/13,14:58:46,14,08,1, 11.9,1,1, 0.497, 10564.632, 212.500, 52678.406 21/03/13,14:58:46,15,08,1, 11.9,1,1, 0.497, 10564.631, 212.496, 52678.389 21/03/13,14:58:46,16,08,1, 11.9,1,1, 0.497, 10564.622, 212.496, 52678.399 21/03/13,14:58:46,17,08,1, 11.9,1,1, 0.497, 10564.633, 212.506, 52678.428 21/03/13,14:58:46,18,08,1, 11.9,1,1, 0.497, 10564.623, 212.512, 52678.454 21/03/13,14:58:46,19,08,1, 11.9,1,1, 0.497, 10564.614, 212.495, 52678.440 21/03/13,14:58:47,00,08,1, 11.9,1,1, 0.493, 10564.611, 212.495, 52678.440 21/03/13,14:58:47,01,08,1, 11.9,1,1, 0.493, 10564.642, 212.513, 52678.429 21/03/13,14:58:47,02,08,1, 11.9,1,1, 0.493, 10564.642, 212.520, 52678.415 21/03/13,14:58:47,03,08,1, 11.9,1,1, 0.493, 10564.617, 212.512, 52678.416 21/03/13,14:58:47,04,08,1, 11.9,1,1, 0.493, 10564.638, 212.510, 52678.416 21/03/13,14:58:47,05,08,1, 11.9,1,1, 0.493, 10564.610, 212.479, 52678.411 21/03/13,14:58:47,06,08,1, 11.9,1,1, 0.493, 10564.628, 212.506, 52678.409 21/03/13,14:58:47,07,08,1, 11.9,1,1, 0.493, 10564.638, 212.491, 52678.422 21/03/13,14:58:47,08,08,1, 11.9,1,1, 0.493, 10564.638, 212.490, 52678.407 21/03/13,14:58:47,09,08,1, 11.9,1,1, 0.493, 10564.639, 212.517, 52678.428 21/03/13,14:58:47,10,08,1, 11.9,1,1, 0.493, 10564.639, 212.496, 52678.393 21/03/13,14:58:47,11,08,1, 11.9,1,1, 0.493, 10564.624, 212.482, 52678.417 21/03/13,14:58:47,12,08,1, 11.9,1,1, 0.493, 10564.626, 212.499, 52678.373 21/03/13,14:58:47,13,08,1, 11.9,1,1, 0.493, 10564.629, 212.450, 52678.413 21/03/13,14:58:47,14,08,1, 11.9,1,1, 0.493, 10564.626, 212.500, 52678.371 21/03/13,14:58:47,15,08,1, 11.9,1,1, 0.493, 10564.654, 212.483, 52678.387 21/03/13,14:58:47,16,08,1, 11.9,1,1, 0.493, 10564.659, 212.470, 52678.408 21/03/13,14:58:47,17,08,1, 11.9,1,1, 0.493, 10564.625, 212.507, 52678.404 21/03/13,14:58:47,18,08,1, 11.9,1,1, 0.493, 10564.615, 212.481, 52678.396 21/03/13,14:58:47,19,08,1, 11.9,1,1, 0.493, 10564.636, 212.470, 52678.420 21/03/13,14:58:48,00,08,1, 11.9,1,1, 0.494, 10564.636, 212.470, 52678.420 21/03/13,14:58:48,01,08,1, 11.9,1,1, 0.494, 10564.640, 212.463, 52678.399 21/03/13,14:58:48,02,08,1, 11.9,1,1, 0.494, 10564.637, 212.464, 52678.408 21/03/13,14:58:48,03,08,1, 11.9,1,1, 0.494, 10564.619, 212.474, 52678.416 21/03/13,14:58:48,04,08,1, 11.9,1,1, 0.494, 10564.610, 212.438, 52678.398 21/03/13,14:58:48,05,08,1, 11.9,1,1, 0.494, 10564.625, 212.467, 52678.402 21/03/13,14:58:48,06,08,1, 11.9,1,1, 0.494, 10564.645, 212.434, 52678.355 21/03/13,14:58:48,07,08,1, 11.9,1,1, 0.494, 10564.625, 212.463, 52678.396 21/03/13,14:58:48,08,08,1, 11.9,1,1, 0.494, 10564.625, 212.467, 52678.390 21/03/13,14:58:48,09,08,1, 11.9,1,1, 0.494, 10564.639, 212.425, 52678.383 21/03/13,14:58:48,10,08,1, 11.9,1,1, 0.494, 10564.632, 212.430, 52678.398 21/03/13,14:58:48,11,08,1, 11.9,1,1, 0.494, 10564.651, 212.435, 52678.420 21/03/13,14:58:48,12,08,1, 11.9,1,1, 0.494, 10564.633, 212.404, 52678.374 21/03/13,14:58:48,13,08,1, 11.9,1,1, 0.494, 10564.637, 212.460, 52678.376 21/03/13,14:58:48,14,08,1, 11.9,1,1, 0.494, 10564.647, 212.417, 52678.402 21/03/13,14:58:48,15,08,1, 11.9,1,1, 0.494, 10564.645, 212.409, 52678.383 21/03/13,14:58:48,16,08,1, 11.9,1,1, 0.494, 10564.638, 212.423, 52678.399 21/03/13,14:58:48,17,08,1, 11.9,1,1, 0.494, 10564.636, 212.409, 52678.401 21/03/13,14:58:48,18,08,1, 11.9,1,1, 0.494, 10564.630, 212.413, 52678.340 21/03/13,14:58:48,19,08,1, 11.9,1,1, 0.494, 10564.629, 212.412, 52678.374 21/03/13,14:58:49,00,08,1, 11.9,1,1, 0.492, 10564.628, 212.412, 52678.374 21/03/13,14:58:49,01,08,1, 11.9,1,1, 0.492, 10564.626, 212.431, 52678.407 21/03/13,14:58:49,02,08,1, 11.9,1,1, 0.492, 10564.633, 212.386, 52678.375 21/03/13,14:58:49,03,08,1, 11.9,1,1, 0.492, 10564.612, 212.406, 52678.384 21/03/13,14:58:49,04,08,1, 11.9,1,1, 0.492, 10564.620, 212.384, 52678.383 21/03/13,14:58:49,05,08,1, 11.9,1,1, 0.492, 10564.597, 212.391, 52678.513 21/03/13,14:58:49,06,08,1, 11.9,1,1, 0.492, 10564.609, 212.362, 52678.407 21/03/13,14:58:49,07,08,1, 11.9,1,1, 0.492, 10564.606, 212.388, 52678.415 21/03/13,14:58:49,08,08,1, 11.9,1,1, 0.492, 10564.628, 212.390, 52678.373 21/03/13,14:58:49,09,08,1, 11.9,1,1, 0.492, 10564.611, 212.412, 52678.355 21/03/13,14:58:49,10,08,1, 11.9,1,1, 0.492, 10564.611, 212.394, 52678.360 21/03/13,14:58:49,11,08,1, 11.9,1,1, 0.492, 10564.616, 212.380, 52678.360 21/03/13,14:58:49,12,08,1, 11.9,1,1, 0.492, 10564.597, 212.410, 52678.422 21/03/13,14:58:49,13,08,1, 11.9,1,1, 0.492, 10564.604, 212.404, 52678.373 21/03/13,14:58:49,14,08,1, 11.9,1,1, 0.492, 10564.630, 212.402, 52678.408 21/03/13,14:58:49,15,08,1, 11.9,1,1, 0.492, 10564.636, 212.401, 52678.373 21/03/13,14:58:49,16,08,1, 11.9,1,1, 0.492, 10564.584, 212.393, 52678.352 21/03/13,14:58:49,17,08,1, 11.9,1,1, 0.492, 10564.559, 212.429, 52678.297 21/03/13,14:58:49,18,08,1, 11.9,1,1, 0.492, 10564.608, 212.403, 52678.357 21/03/13,14:58:49,19,08,1, 11.9,1,1, 0.492, 10564.638, 212.429, 52678.456 21/03/13,14:58:50,00,08,1, 11.9,1,1, 0.497, 10564.636, 212.429, 52678.456 21/03/13,14:58:50,01,08,1, 11.9,1,1, 0.497, 10564.610, 212.426, 52678.460 21/03/13,14:58:50,02,08,1, 11.9,1,1, 0.497, 10564.625, 212.423, 52678.416 21/03/13,14:58:50,03,08,1, 11.9,1,1, 0.497, 10564.636, 212.449, 52678.416 21/03/13,14:58:50,04,08,1, 11.9,1,1, 0.497, 10564.612, 212.425, 52678.397 21/03/13,14:58:50,05,08,1, 11.9,1,1, 0.497, 10564.617, 212.415, 52678.365 21/03/13,14:58:50,06,08,1, 11.9,1,1, 0.497, 10564.613, 212.422, 52678.417 21/03/13,14:58:50,07,08,1, 11.9,1,1, 0.497, 10564.629, 212.413, 52678.432 21/03/13,14:58:50,08,08,1, 11.9,1,1, 0.497, 10564.628, 212.410, 52678.386 21/03/13,14:58:50,09,08,1, 11.9,1,1, 0.497, 10564.639, 212.418, 52678.424 21/03/13,14:58:50,10,08,1, 11.9,1,1, 0.497, 10564.638, 212.431, 52678.441 21/03/13,14:58:50,11,08,1, 11.9,1,1, 0.497, 10564.663, 212.433, 52678.444 21/03/13,14:58:50,12,08,1, 11.9,1,1, 0.497, 10564.639, 212.416, 52678.429 21/03/13,14:58:50,13,08,1, 11.9,1,1, 0.497, 10564.655, 212.435, 52678.549 21/03/13,14:58:50,14,08,1, 11.9,1,1, 0.497, 10564.636, 212.474, 52678.508 21/03/13,14:58:50,15,08,1, 11.9,1,1, 0.497, 10564.636, 212.449, 52678.472 21/03/13,14:58:50,16,08,1, 11.9,1,1, 0.497, 10564.673, 212.457, 52678.440 21/03/13,14:58:50,17,08,1, 11.9,1,1, 0.497, 10564.639, 212.458, 52678.460 21/03/13,14:58:50,18,08,1, 11.9,1,1, 0.497, 10564.658, 212.462, 52678.415 21/03/13,14:58:50,19,08,1, 11.9,1,1, 0.497, 10564.648, 212.485, 52678.446 21/03/13,14:58:51,00,08,1, 11.8,1,1, 0.499, 10564.644, 212.485, 52678.446 21/03/13,14:58:51,01,08,1, 11.8,1,1, 0.499, 10564.611, 212.464, 52678.452 21/03/13,14:58:51,02,08,1, 11.8,1,1, 0.499, 10564.630, 212.497, 52678.393 21/03/13,14:58:51,03,08,1, 11.8,1,1, 0.499, 10564.636, 212.463, 52678.427 21/03/13,14:58:51,04,08,1, 11.8,1,1, 0.499, 10564.654, 212.467, 52678.456 21/03/13,14:58:51,05,08,1, 11.8,1,1, 0.499, 10564.644, 212.477, 52678.407 21/03/13,14:58:51,06,08,1, 11.8,1,1, 0.499, 10564.620, 212.463, 52678.414 21/03/13,14:58:51,07,08,1, 11.8,1,1, 0.499, 10564.655, 212.478, 52678.431 21/03/13,14:58:51,08,08,1, 11.8,1,1, 0.499, 10564.636, 212.463, 52678.433 21/03/13,14:58:51,09,08,1, 11.8,1,1, 0.499, 10564.639, 212.471, 52678.417 21/03/13,14:58:51,10,08,1, 11.8,1,1, 0.499, 10564.643, 212.470, 52678.447 21/03/13,14:58:51,11,08,1, 11.8,1,1, 0.499, 10564.646, 212.465, 52678.428 21/03/13,14:58:51,12,08,1, 11.8,1,1, 0.499, 10564.636, 212.486, 52678.530 21/03/13,14:58:51,13,08,1, 11.8,1,1, 0.499, 10564.611, 212.484, 52678.499 21/03/13,14:58:51,14,08,1, 11.8,1,1, 0.499, 10564.674, 212.481, 52678.425 21/03/13,14:58:51,15,08,1, 11.8,1,1, 0.499, 10564.661, 212.484, 52678.435 21/03/13,14:58:51,16,08,1, 11.8,1,1, 0.499, 10564.642, 212.479, 52678.440 21/03/13,14:58:51,17,08,1, 11.8,1,1, 0.499, 10564.646, 212.473, 52678.409 21/03/13,14:58:51,18,08,1, 11.8,1,1, 0.499, 10564.660, 212.478, 52678.481 21/03/13,14:58:51,19,08,1, 11.8,1,1, 0.499, 10564.567, 212.460, 52678.406 21/03/13,14:58:52,00,08,1, 11.9,1,1, 0.497, 10564.561, 212.460, 52678.406 21/03/13,14:58:52,01,08,1, 11.9,1,1, 0.497, 10564.641, 212.460, 52678.439 21/03/13,14:58:52,02,08,1, 11.9,1,1, 0.497, 10564.658, 212.453, 52678.381 21/03/13,14:58:52,03,08,1, 11.9,1,1, 0.497, 10564.691, 212.422, 52677.891 21/03/13,14:58:52,04,08,1, 11.9,1,1, 0.497, 10564.603, 212.462, 52678.514 21/03/13,14:58:52,05,08,1, 11.9,1,1, 0.497, 10564.622, 212.449, 52678.483 21/03/13,14:58:52,06,08,1, 11.9,1,1, 0.497, 10564.643, 212.468, 52678.420 21/03/13,14:58:52,07,08,1, 11.9,1,1, 0.497, 10564.622, 212.434, 52678.424 21/03/13,14:58:52,08,08,1, 11.9,1,1, 0.497, 10564.643, 212.439, 52678.397 21/03/13,14:58:52,09,08,1, 11.9,1,1, 0.497, 10564.634, 212.427, 52678.369 21/03/13,14:58:52,10,08,1, 11.9,1,1, 0.497, 10564.616, 212.416, 52678.404 21/03/13,14:58:52,11,08,1, 11.9,1,1, 0.497, 10564.617, 212.422, 52678.378 21/03/13,14:58:52,12,08,1, 11.9,1,1, 0.497, 10564.648, 212.418, 52678.416 21/03/13,14:58:52,13,08,1, 11.9,1,1, 0.497, 10564.623, 212.419, 52678.388 21/03/13,14:58:52,14,08,1, 11.9,1,1, 0.497, 10564.617, 212.431, 52678.378 21/03/13,14:58:52,15,08,1, 11.9,1,1, 0.497, 10564.612, 212.421, 52678.382 21/03/13,14:58:52,16,08,1, 11.9,1,1, 0.497, 10564.616, 212.407, 52678.376 21/03/13,14:58:52,17,08,1, 11.9,1,1, 0.497, 10564.642, 212.406, 52678.401 21/03/13,14:58:52,18,08,1, 11.9,1,1, 0.497, 10564.627, 212.399, 52678.378 21/03/13,14:58:52,19,08,1, 11.9,1,1, 0.497, 10564.595, 212.387, 52678.364 21/03/13,14:58:53,00,08,1, 11.9,1,1, 0.496, 10564.594, 212.387, 52678.364 21/03/13,14:58:53,01,08,1, 11.9,1,1, 0.496, 10564.613, 212.394, 52678.356 21/03/13,14:58:53,02,08,1, 11.9,1,1, 0.496, 10564.608, 212.397, 52678.396 21/03/13,14:58:53,03,08,1, 11.9,1,1, 0.496, 10564.593, 212.418, 52678.386 21/03/13,14:58:53,04,08,1, 11.9,1,1, 0.496, 10564.597, 212.371, 52678.383 21/03/13,14:58:53,05,08,1, 11.9,1,1, 0.496, 10564.609, 212.418, 52678.370 21/03/13,14:58:53,06,08,1, 11.9,1,1, 0.496, 10564.619, 212.392, 52678.416 21/03/13,14:58:53,07,08,1, 11.9,1,1, 0.496, 10564.603, 212.411, 52678.374 21/03/13,14:58:53,08,08,1, 11.9,1,1, 0.496, 10564.602, 212.409, 52678.381 21/03/13,14:58:53,09,08,1, 11.9,1,1, 0.496, 10564.610, 212.376, 52678.370 21/03/13,14:58:53,10,08,1, 11.9,1,1, 0.496, 10564.616, 212.438, 52678.377 21/03/13,14:58:53,11,08,1, 11.9,1,1, 0.496, 10564.609, 212.414, 52678.424 21/03/13,14:58:53,12,08,1, 11.9,1,1, 0.496, 10564.580, 212.410, 52678.405 21/03/13,14:58:53,13,08,1, 11.9,1,1, 0.496, 10564.608, 212.408, 52678.407 21/03/13,14:58:53,14,08,1, 11.9,1,1, 0.496, 10564.612, 212.411, 52678.428 21/03/13,14:58:53,15,08,1, 11.9,1,1, 0.496, 10564.575, 212.416, 52678.391 21/03/13,14:58:53,16,08,1, 11.9,1,1, 0.496, 10564.600, 212.411, 52678.437 21/03/13,14:58:53,17,08,1, 11.9,1,1, 0.496, 10564.625, 212.404, 52678.435 21/03/13,14:58:53,18,08,1, 11.9,1,1, 0.496, 10564.607, 212.395, 52678.396 21/03/13,14:58:53,19,08,1, 11.9,1,1, 0.496, 10564.597, 212.394, 52678.433 21/03/13,14:58:54,00,08,1, 11.9,1,1, 0.496, 10564.594, 212.394, 52678.433 21/03/13,14:58:54,01,08,1, 11.9,1,1, 0.496, 10564.590, 212.401, 52678.393 21/03/13,14:58:54,02,08,1, 11.9,1,1, 0.496, 10564.630, 212.429, 52678.437 21/03/13,14:58:54,03,08,1, 11.9,1,1, 0.496, 10564.601, 212.415, 52678.406 21/03/13,14:58:54,04,08,1, 11.9,1,1, 0.496, 10564.590, 212.446, 52678.427 21/03/13,14:58:54,05,08,1, 11.9,1,1, 0.496, 10564.617, 212.436, 52678.402 21/03/13,14:58:54,06,08,1, 11.9,1,1, 0.496, 10564.614, 212.448, 52678.383 21/03/13,14:58:54,07,08,1, 11.9,1,1, 0.496, 10564.597, 212.463, 52678.412 21/03/13,14:58:54,08,08,1, 11.9,1,1, 0.496, 10564.621, 212.420, 52678.414 21/03/13,14:58:54,09,08,1, 11.9,1,1, 0.496, 10564.621, 212.445, 52678.414 21/03/13,14:58:54,10,08,1, 11.9,1,1, 0.496, 10564.614, 212.448, 52678.424 21/03/13,14:58:54,11,08,1, 11.9,1,1, 0.496, 10564.604, 212.447, 52678.410 21/03/13,14:58:54,12,08,1, 11.9,1,1, 0.496, 10564.631, 212.458, 52678.401 21/03/13,14:58:54,13,08,1, 11.9,1,1, 0.496, 10564.601, 212.437, 52678.417 21/03/13,14:58:54,14,08,1, 11.9,1,1, 0.496, 10564.607, 212.454, 52678.434 21/03/13,14:58:54,15,08,1, 11.9,1,1, 0.496, 10564.626, 212.455, 52678.417 21/03/13,14:58:54,16,08,1, 11.9,1,1, 0.496, 10564.605, 212.469, 52678.413 21/03/13,14:58:54,17,08,1, 11.9,1,1, 0.496, 10564.628, 212.471, 52678.435 21/03/13,14:58:54,18,08,1, 11.9,1,1, 0.496, 10564.636, 212.484, 52678.416 21/03/13,14:58:54,19,08,1, 11.9,1,1, 0.496, 10564.625, 212.473, 52678.432 21/03/13,14:58:55,00,08,1, 11.9,1,1, 0.499, 10564.619, 212.473, 52678.432 21/03/13,14:58:55,01,08,1, 11.9,1,1, 0.499, 10564.636, 212.461, 52678.454 21/03/13,14:58:55,02,08,1, 11.9,1,1, 0.499, 10564.642, 212.467, 52678.458 21/03/13,14:58:55,03,08,1, 11.9,1,1, 0.499, 10564.647, 212.483, 52678.439 21/03/13,14:58:55,04,08,1, 11.9,1,1, 0.499, 10564.631, 212.461, 52678.429 21/03/13,14:58:55,05,08,1, 11.9,1,1, 0.499, 10564.625, 212.486, 52678.460 21/03/13,14:58:55,06,08,1, 11.9,1,1, 0.499, 10564.667, 212.475, 52678.433 21/03/13,14:58:55,07,08,1, 11.9,1,1, 0.499, 10564.637, 212.461, 52678.448 21/03/13,14:58:55,08,08,1, 11.9,1,1, 0.499, 10564.657, 212.487, 52678.428 21/03/13,14:58:55,09,08,1, 11.9,1,1, 0.499, 10564.640, 212.480, 52678.440 21/03/13,14:58:55,10,08,1, 11.9,1,1, 0.499, 10564.652, 212.464, 52678.412 21/03/13,14:58:55,11,08,1, 11.9,1,1, 0.499, 10564.640, 212.491, 52678.405 21/03/13,14:58:55,12,08,1, 11.9,1,1, 0.499, 10564.627, 212.474, 52678.429 21/03/13,14:58:55,13,08,1, 11.9,1,1, 0.499, 10564.640, 212.486, 52678.445 21/03/13,14:58:55,14,08,1, 11.9,1,1, 0.499, 10564.648, 212.507, 52678.452 21/03/13,14:58:55,15,08,1, 11.9,1,1, 0.499, 10564.631, 212.460, 52678.439 21/03/13,14:58:55,16,08,1, 11.9,1,1, 0.499, 10564.642, 212.482, 52678.427 21/03/13,14:58:55,17,08,1, 11.9,1,1, 0.499, 10564.646, 212.471, 52678.400 21/03/13,14:58:55,18,08,1, 11.9,1,1, 0.499, 10564.653, 212.478, 52678.379 21/03/13,14:58:55,19,08,1, 11.9,1,1, 0.499, 10564.644, 212.500, 52678.435 21/03/13,14:58:56,00,08,1, 11.8,1,1, 0.493, 10564.636, 212.500, 52678.435 21/03/13,14:58:56,01,08,1, 11.8,1,1, 0.493, 10564.638, 212.481, 52678.408 21/03/13,14:58:56,02,08,1, 11.8,1,1, 0.493, 10564.653, 212.478, 52678.398 21/03/13,14:58:56,03,08,1, 11.8,1,1, 0.493, 10564.660, 212.478, 52678.434 21/03/13,14:58:56,04,08,1, 11.8,1,1, 0.493, 10564.661, 212.469, 52678.435 21/03/13,14:58:56,05,08,1, 11.8,1,1, 0.493, 10564.640, 212.458, 52678.419 21/03/13,14:58:56,06,08,1, 11.8,1,1, 0.493, 10564.638, 212.468, 52678.410 21/03/13,14:58:56,07,08,1, 11.8,1,1, 0.493, 10564.643, 212.447, 52678.453 21/03/13,14:58:56,08,08,1, 11.8,1,1, 0.493, 10564.636, 212.418, 52678.414 21/03/13,14:58:56,09,08,1, 11.8,1,1, 0.493, 10564.635, 212.452, 52678.408 21/03/13,14:58:56,10,08,1, 11.8,1,1, 0.493, 10564.643, 212.437, 52678.398 21/03/13,14:58:56,11,08,1, 11.8,1,1, 0.493, 10564.642, 212.436, 52678.378 21/03/13,14:58:56,12,08,1, 11.8,1,1, 0.493, 10564.647, 212.433, 52678.386 21/03/13,14:58:56,13,08,1, 11.8,1,1, 0.493, 10564.651, 212.448, 52678.403 21/03/13,14:58:56,14,08,1, 11.8,1,1, 0.493, 10564.639, 212.440, 52678.421 21/03/13,14:58:56,15,08,1, 11.8,1,1, 0.493, 10564.673, 212.451, 52678.433 21/03/13,14:58:56,16,08,1, 11.8,1,1, 0.493, 10564.658, 212.440, 52678.416 21/03/13,14:58:56,17,08,1, 11.8,1,1, 0.493, 10564.668, 212.416, 52678.407 21/03/13,14:58:56,18,08,1, 11.8,1,1, 0.493, 10564.662, 212.459, 52678.335 21/03/13,14:58:56,19,08,1, 11.8,1,1, 0.493, 10564.660, 212.438, 52678.410 21/03/13,14:58:57,00,08,1, 11.8,1,1, 0.496, 10564.653, 212.438, 52678.410 21/03/13,14:58:57,01,08,1, 11.8,1,1, 0.496, 10564.666, 212.445, 52678.400 21/03/13,14:58:57,02,08,1, 11.8,1,1, 0.496, 10564.612, 212.419, 52678.405 21/03/13,14:58:57,03,08,1, 11.8,1,1, 0.496, 10564.660, 212.444, 52678.419 21/03/13,14:58:57,04,08,1, 11.8,1,1, 0.496, 10564.644, 212.441, 52678.429 21/03/13,14:58:57,05,08,1, 11.8,1,1, 0.496, 10564.642, 212.443, 52678.434 21/03/13,14:58:57,06,08,1, 11.8,1,1, 0.496, 10564.653, 212.456, 52678.434 21/03/13,14:58:57,07,08,1, 11.8,1,1, 0.496, 10564.633, 212.453, 52678.305 21/03/13,14:58:57,08,08,1, 11.8,1,1, 0.496, 10564.660, 212.415, 52678.177 21/03/13,14:58:57,09,08,1, 11.8,1,1, 0.496, 10564.689, 212.405, 52678.183 21/03/13,14:58:57,10,08,1, 11.8,1,1, 0.496, 10564.654, 212.441, 52678.410 21/03/13,14:58:57,11,08,1, 11.8,1,1, 0.496, 10564.638, 212.465, 52678.429 21/03/13,14:58:57,12,08,1, 11.8,1,1, 0.496, 10564.654, 212.443, 52678.435 21/03/13,14:58:57,13,08,1, 11.8,1,1, 0.496, 10564.649, 212.423, 52678.424 21/03/13,14:58:57,14,08,1, 11.8,1,1, 0.496, 10564.647, 212.461, 52678.456 21/03/13,14:58:57,15,08,1, 11.8,1,1, 0.496, 10564.625, 212.447, 52678.418 21/03/13,14:58:57,16,08,1, 11.8,1,1, 0.496, 10564.623, 212.444, 52678.427 21/03/13,14:58:57,17,08,1, 11.8,1,1, 0.496, 10564.632, 212.472, 52678.442 21/03/13,14:58:57,18,08,1, 11.8,1,1, 0.496, 10564.643, 212.475, 52678.427 21/03/13,14:58:57,19,08,1, 11.8,1,1, 0.496, 10564.642, 212.465, 52678.437 21/03/13,14:58:58,00,08,1, 11.8,1,1, 0.494, 10564.636, 212.465, 52678.437 21/03/13,14:58:58,01,08,1, 11.8,1,1, 0.494, 10564.633, 212.482, 52678.444 21/03/13,14:58:58,02,08,1, 11.8,1,1, 0.494, 10564.701, 212.502, 52678.445 21/03/13,14:58:58,03,08,1, 11.8,1,1, 0.494, 10564.632, 212.435, 52678.400 21/03/13,14:58:58,04,08,1, 11.8,1,1, 0.494, 10564.624, 212.478, 52678.446 21/03/13,14:58:58,05,08,1, 11.8,1,1, 0.494, 10564.633, 212.484, 52678.448 21/03/13,14:58:58,06,08,1, 11.8,1,1, 0.494, 10564.633, 212.478, 52678.431 21/03/13,14:58:58,07,08,1, 11.8,1,1, 0.494, 10564.618, 212.505, 52678.473 21/03/13,14:58:58,08,08,1, 11.8,1,1, 0.494, 10564.619, 212.474, 52678.433 21/03/13,14:58:58,09,08,1, 11.8,1,1, 0.494, 10564.646, 212.486, 52678.413 21/03/13,14:58:58,10,08,1, 11.8,1,1, 0.494, 10564.645, 212.524, 52678.472 21/03/13,14:58:58,11,08,1, 11.8,1,1, 0.494, 10564.637, 212.511, 52678.479 21/03/13,14:58:58,12,08,1, 11.8,1,1, 0.494, 10564.637, 212.513, 52678.420 21/03/13,14:58:58,13,08,1, 11.8,1,1, 0.494, 10564.633, 212.521, 52678.443 21/03/13,14:58:58,14,08,1, 11.8,1,1, 0.494, 10564.623, 212.492, 52678.440 21/03/13,14:58:58,15,08,1, 11.8,1,1, 0.494, 10564.629, 212.534, 52678.465 21/03/13,14:58:58,16,08,1, 11.8,1,1, 0.494, 10564.613, 212.519, 52678.444 21/03/13,14:58:58,17,08,1, 11.8,1,1, 0.494, 10564.657, 212.512, 52678.561 21/03/13,14:58:58,18,08,1, 11.8,1,1, 0.494, 10564.588, 212.549, 52678.424 21/03/13,14:58:58,19,08,1, 11.8,1,1, 0.494, 10564.596, 212.494, 52678.499 21/03/13,14:58:59,00,08,1, 11.9,1,1, 0.494, 10564.594, 212.494, 52678.499 21/03/13,14:58:59,01,08,1, 11.9,1,1, 0.494, 10564.642, 212.543, 52678.478 21/03/13,14:58:59,02,08,1, 11.9,1,1, 0.494, 10564.619, 212.546, 52678.458 21/03/13,14:58:59,03,08,1, 11.9,1,1, 0.494, 10564.635, 212.546, 52678.481 21/03/13,14:58:59,04,08,1, 11.9,1,1, 0.494, 10564.632, 212.527, 52678.452 21/03/13,14:58:59,05,08,1, 11.9,1,1, 0.494, 10564.602, 212.526, 52678.449 21/03/13,14:58:59,06,08,1, 11.9,1,1, 0.494, 10564.629, 212.532, 52678.476 21/03/13,14:58:59,07,08,1, 11.9,1,1, 0.494, 10564.664, 212.544, 52678.479 21/03/13,14:58:59,08,08,1, 11.9,1,1, 0.494, 10564.628, 212.526, 52678.484 21/03/13,14:58:59,09,08,1, 11.9,1,1, 0.494, 10564.637, 212.581, 52678.516 21/03/13,14:58:59,10,08,1, 11.9,1,1, 0.494, 10564.654, 212.542, 52678.481 21/03/13,14:58:59,11,08,1, 11.9,1,1, 0.494, 10564.657, 212.572, 52678.492 21/03/13,14:58:59,12,08,1, 11.9,1,1, 0.494, 10564.644, 212.568, 52678.513 21/03/13,14:58:59,13,08,1, 11.9,1,1, 0.494, 10564.656, 212.535, 52678.484 21/03/13,14:58:59,14,08,1, 11.9,1,1, 0.494, 10564.676, 212.581, 52678.495 21/03/13,14:58:59,15,08,1, 11.9,1,1, 0.494, 10564.647, 212.559, 52678.493 21/03/13,14:58:59,16,08,1, 11.9,1,1, 0.494, 10564.652, 212.574, 52678.471 21/03/13,14:58:59,17,08,1, 11.9,1,1, 0.494, 10564.646, 212.600, 52678.505 21/03/13,14:58:59,18,08,1, 11.9,1,1, 0.494, 10564.656, 212.534, 52678.487 21/03/13,14:58:59,19,08,1, 11.9,1,1, 0.494, 10564.647, 212.567, 52678.466 21/03/13,14:59:00,00,08,1, 11.9,1,1, 0.500, 10564.644, 212.567, 52678.466 21/03/13,14:59:00,01,08,1, 11.9,1,1, 0.500, 10564.648, 212.553, 52678.447 21/03/13,14:59:00,02,08,1, 11.9,1,1, 0.500, 10564.636, 212.550, 52678.456 21/03/13,14:59:00,03,08,1, 11.9,1,1, 0.500, 10564.647, 212.565, 52678.480 21/03/13,14:59:00,04,08,1, 11.9,1,1, 0.500, 10564.667, 212.553, 52678.498 21/03/13,14:59:00,05,08,1, 11.9,1,1, 0.500, 10564.661, 212.544, 52678.468 21/03/13,14:59:00,06,08,1, 11.9,1,1, 0.500, 10564.662, 212.544, 52678.458 21/03/13,14:59:00,07,08,1, 11.9,1,1, 0.500, 10564.639, 212.555, 52678.525 21/03/13,14:59:00,08,08,1, 11.9,1,1, 0.500, 10564.642, 212.528, 52678.450 21/03/13,14:59:00,09,08,1, 11.9,1,1, 0.500, 10564.665, 212.553, 52678.438 21/03/13,14:59:00,10,08,1, 11.9,1,1, 0.500, 10564.662, 212.549, 52678.272 21/03/13,14:59:00,11,08,1, 11.9,1,1, 0.500, 10564.678, 212.529, 52678.478 21/03/13,14:59:00,12,08,1, 11.9,1,1, 0.500, 10564.670, 212.512, 52678.448 21/03/13,14:59:00,13,08,1, 11.9,1,1, 0.500, 10564.643, 212.539, 52678.442 21/03/13,14:59:00,14,08,1, 11.9,1,1, 0.500, 10564.657, 212.544, 52678.490 21/03/13,14:59:00,15,08,1, 11.9,1,1, 0.500, 10564.639, 212.546, 52678.496 21/03/13,14:59:00,16,08,1, 11.9,1,1, 0.500, 10564.658, 212.539, 52678.471 21/03/13,14:59:00,17,08,1, 11.9,1,1, 0.500, 10564.654, 212.519, 52678.484 21/03/13,14:59:00,18,08,1, 11.9,1,1, 0.500, 10564.656, 212.519, 52678.492 21/03/13,14:59:00,19,08,1, 11.9,1,1, 0.500, 10564.667, 212.505, 52678.461 21/03/13,14:59:01,00,08,1, 11.9,1,1, 0.495, 10564.661, 212.505, 52678.461 21/03/13,14:59:01,01,08,1, 11.9,1,1, 0.495, 10564.645, 212.539, 52678.498 21/03/13,14:59:01,02,08,1, 11.9,1,1, 0.495, 10564.659, 212.505, 52678.480 21/03/13,14:59:01,03,08,1, 11.9,1,1, 0.495, 10564.630, 212.516, 52678.457 21/03/13,14:59:01,04,08,1, 11.9,1,1, 0.495, 10564.654, 212.524, 52678.471 21/03/13,14:59:01,05,08,1, 11.9,1,1, 0.495, 10564.634, 212.490, 52678.453 21/03/13,14:59:01,06,08,1, 11.9,1,1, 0.495, 10564.644, 212.497, 52678.471 21/03/13,14:59:01,07,08,1, 11.9,1,1, 0.495, 10564.663, 212.520, 52678.478 21/03/13,14:59:01,08,08,1, 11.9,1,1, 0.495, 10564.628, 212.484, 52678.457 21/03/13,14:59:01,09,08,1, 11.9,1,1, 0.495, 10564.643, 212.503, 52678.483 21/03/13,14:59:01,10,08,1, 11.9,1,1, 0.495, 10564.620, 212.465, 52678.466 21/03/13,14:59:01,11,08,1, 11.9,1,1, 0.495, 10564.633, 212.512, 52678.476 21/03/13,14:59:01,12,08,1, 11.9,1,1, 0.495, 10564.666, 212.501, 52678.474 21/03/13,14:59:01,13,08,1, 11.9,1,1, 0.495, 10564.646, 212.495, 52678.434 21/03/13,14:59:01,14,08,1, 11.9,1,1, 0.495, 10564.653, 212.495, 52678.464 21/03/13,14:59:01,15,08,1, 11.9,1,1, 0.495, 10564.649, 212.496, 52678.487 21/03/13,14:59:01,16,08,1, 11.9,1,1, 0.495, 10564.626, 212.496, 52678.467 21/03/13,14:59:01,17,08,1, 11.9,1,1, 0.495, 10564.637, 212.501, 52678.452 21/03/13,14:59:01,18,08,1, 11.9,1,1, 0.495, 10564.638, 212.440, 52678.440 21/03/13,14:59:01,19,08,1, 11.9,1,1, 0.495, 10564.643, 212.488, 52678.473 21/03/13,14:59:02,00,08,1, 11.9,1,1, 0.497, 10564.636, 212.488, 52678.473 21/03/13,14:59:02,01,08,1, 11.9,1,1, 0.497, 10564.628, 212.465, 52678.439 21/03/13,14:59:02,02,08,1, 11.9,1,1, 0.497, 10564.616, 212.498, 52678.440 21/03/13,14:59:02,03,08,1, 11.9,1,1, 0.497, 10564.653, 212.477, 52678.453 21/03/13,14:59:02,04,08,1, 11.9,1,1, 0.497, 10564.622, 212.483, 52678.420 21/03/13,14:59:02,05,08,1, 11.9,1,1, 0.497, 10564.623, 212.512, 52678.468 21/03/13,14:59:02,06,08,1, 11.9,1,1, 0.497, 10564.618, 212.475, 52678.441 21/03/13,14:59:02,07,08,1, 11.9,1,1, 0.497, 10564.621, 212.482, 52678.506 21/03/13,14:59:02,08,08,1, 11.9,1,1, 0.497, 10564.624, 212.482, 52678.462 21/03/13,14:59:02,09,08,1, 11.9,1,1, 0.497, 10564.635, 212.504, 52678.456 21/03/13,14:59:02,10,08,1, 11.9,1,1, 0.497, 10564.626, 212.490, 52678.454 21/03/13,14:59:02,11,08,1, 11.9,1,1, 0.497, 10564.622, 212.497, 52678.500 21/03/13,14:59:02,12,08,1, 11.9,1,1, 0.497, 10564.611, 212.491, 52678.448 21/03/13,14:59:02,13,08,1, 11.9,1,1, 0.497, 10564.616, 212.486, 52678.437 21/03/13,14:59:02,14,08,1, 11.9,1,1, 0.497, 10564.647, 212.498, 52678.496 21/03/13,14:59:02,15,08,1, 11.9,1,1, 0.497, 10564.638, 212.500, 52678.501 21/03/13,14:59:02,16,08,1, 11.9,1,1, 0.497, 10564.611, 212.505, 52678.507 21/03/13,14:59:02,17,08,1, 11.9,1,1, 0.497, 10564.641, 212.485, 52678.474 21/03/13,14:59:02,18,08,1, 11.9,1,1, 0.497, 10564.618, 212.532, 52678.469 21/03/13,14:59:02,19,08,1, 11.9,1,1, 0.497, 10564.622, 212.516, 52678.509 21/03/13,14:59:03,00,08,1, 11.8,1,1, 0.494, 10564.619, 212.516, 52678.509 21/03/13,14:59:03,01,08,1, 11.8,1,1, 0.494, 10564.608, 212.542, 52678.495 21/03/13,14:59:03,02,08,1, 11.8,1,1, 0.494, 10564.626, 212.518, 52678.498 21/03/13,14:59:03,03,08,1, 11.8,1,1, 0.494, 10564.632, 212.534, 52678.495 21/03/13,14:59:03,04,08,1, 11.8,1,1, 0.494, 10564.605, 212.528, 52678.490 21/03/13,14:59:03,05,08,1, 11.8,1,1, 0.494, 10564.634, 212.520, 52678.508 21/03/13,14:59:03,06,08,1, 11.8,1,1, 0.494, 10564.600, 212.529, 52678.523 21/03/13,14:59:03,07,08,1, 11.8,1,1, 0.494, 10564.624, 212.532, 52678.533 21/03/13,14:59:03,08,08,1, 11.8,1,1, 0.494, 10564.625, 212.531, 52678.501 21/03/13,14:59:03,09,08,1, 11.8,1,1, 0.494, 10564.612, 212.522, 52678.495 21/03/13,14:59:03,10,08,1, 11.8,1,1, 0.494, 10564.628, 212.534, 52678.510 21/03/13,14:59:03,11,08,1, 11.8,1,1, 0.494, 10564.612, 212.547, 52678.514 21/03/13,14:59:03,12,08,1, 11.8,1,1, 0.494, 10564.641, 212.559, 52678.522 21/03/13,14:59:03,13,08,1, 11.8,1,1, 0.494, 10564.629, 212.537, 52678.497 21/03/13,14:59:03,14,08,1, 11.8,1,1, 0.494, 10564.625, 212.540, 52678.486 21/03/13,14:59:03,15,08,1, 11.8,1,1, 0.494, 10564.623, 212.555, 52678.495 21/03/13,14:59:03,16,08,1, 11.8,1,1, 0.494, 10564.619, 212.536, 52678.444 21/03/13,14:59:03,17,08,1, 11.8,1,1, 0.494, 10564.603, 212.558, 52678.477 21/03/13,14:59:03,18,08,1, 11.8,1,1, 0.494, 10564.622, 212.535, 52678.511 21/03/13,14:59:03,19,08,1, 11.8,1,1, 0.494, 10564.584, 212.564, 52678.519 21/03/13,14:59:04,00,08,1, 11.9,1,1, 0.496, 10564.578, 212.564, 52678.519 21/03/13,14:59:04,01,08,1, 11.9,1,1, 0.496, 10564.627, 212.541, 52678.516 21/03/13,14:59:04,02,08,1, 11.9,1,1, 0.496, 10564.613, 212.557, 52678.492 21/03/13,14:59:04,03,08,1, 11.9,1,1, 0.496, 10564.617, 212.554, 52678.493 21/03/13,14:59:04,04,08,1, 11.9,1,1, 0.496, 10564.619, 212.537, 52678.484 21/03/13,14:59:04,05,08,1, 11.9,1,1, 0.496, 10564.619, 212.548, 52678.495 21/03/13,14:59:04,06,08,1, 11.9,1,1, 0.496, 10564.626, 212.550, 52678.457 21/03/13,14:59:04,07,08,1, 11.9,1,1, 0.496, 10564.619, 212.541, 52678.499 21/03/13,14:59:04,08,08,1, 11.9,1,1, 0.496, 10564.639, 212.540, 52678.519 21/03/13,14:59:04,09,08,1, 11.9,1,1, 0.496, 10564.607, 212.541, 52678.462 21/03/13,14:59:04,10,08,1, 11.9,1,1, 0.496, 10564.615, 212.561, 52678.465 21/03/13,14:59:04,11,08,1, 11.9,1,1, 0.496, 10564.634, 212.528, 52678.492 21/03/13,14:59:04,12,08,1, 11.9,1,1, 0.496, 10564.624, 212.564, 52678.561 21/03/13,14:59:04,13,08,1, 11.9,1,1, 0.496, 10564.563, 212.558, 52678.545 21/03/13,14:59:04,14,08,1, 11.9,1,1, 0.496, 10564.626, 212.533, 52678.504 21/03/13,14:59:04,15,08,1, 11.9,1,1, 0.496, 10564.624, 212.545, 52678.505 21/03/13,14:59:04,16,08,1, 11.9,1,1, 0.496, 10564.634, 212.543, 52678.486 21/03/13,14:59:04,17,08,1, 11.9,1,1, 0.496, 10564.618, 212.527, 52678.503 21/03/13,14:59:04,18,08,1, 11.9,1,1, 0.496, 10564.608, 212.532, 52678.493 21/03/13,14:59:04,19,08,1, 11.9,1,1, 0.496, 10564.588, 212.511, 52678.518 21/03/13,14:59:05,00,08,1, 11.7,1,1, 0.497, 10564.586, 212.511, 52678.518 21/03/13,14:59:05,01,08,1, 11.7,1,1, 0.497, 10564.578, 212.549, 52678.563 21/03/13,14:59:05,02,08,1, 11.7,1,1, 0.497, 10564.594, 212.543, 52678.564 21/03/13,14:59:05,03,08,1, 11.7,1,1, 0.497, 10564.605, 212.519, 52678.508 21/03/13,14:59:05,04,08,1, 11.7,1,1, 0.497, 10564.569, 212.506, 52678.491 21/03/13,14:59:05,05,08,1, 11.7,1,1, 0.497, 10564.571, 212.504, 52678.490 21/03/13,14:59:05,06,08,1, 11.7,1,1, 0.497, 10564.620, 212.520, 52678.385 21/03/13,14:59:05,07,08,1, 11.7,1,1, 0.497, 10564.628, 212.502, 52678.501 21/03/13,14:59:05,08,08,1, 11.7,1,1, 0.497, 10564.619, 212.473, 52678.481 21/03/13,14:59:05,09,08,1, 11.7,1,1, 0.497, 10564.615, 212.491, 52678.483 21/03/13,14:59:05,10,08,1, 11.7,1,1, 0.497, 10564.591, 212.469, 52678.514 21/03/13,14:59:05,11,08,1, 11.7,1,1, 0.497, 10564.598, 212.483, 52678.523 21/03/13,14:59:05,12,08,1, 11.7,1,1, 0.497, 10564.592, 212.477, 52678.464 21/03/13,14:59:05,13,08,1, 11.7,1,1, 0.497, 10564.582, 212.480, 52678.459 21/03/13,14:59:05,14,08,1, 11.7,1,1, 0.497, 10564.571, 212.481, 52678.463 21/03/13,14:59:05,15,08,1, 11.7,1,1, 0.497, 10564.554, 212.496, 52678.519 21/03/13,14:59:05,16,08,1, 11.7,1,1, 0.497, 10564.591, 212.467, 52678.491 21/03/13,14:59:05,17,08,1, 11.7,1,1, 0.497, 10564.545, 212.484, 52678.572 21/03/13,14:59:05,18,08,1, 11.7,1,1, 0.497, 10564.597, 212.475, 52678.492 21/03/13,14:59:05,19,08,1, 11.7,1,1, 0.497, 10564.561, 212.463, 52678.459 21/03/13,14:59:06,00,08,1, 11.9,1,1, 0.498, 10564.553, 212.463, 52678.459 21/03/13,14:59:06,01,08,1, 11.9,1,1, 0.498, 10564.550, 212.466, 52678.479 21/03/13,14:59:06,02,08,1, 11.9,1,1, 0.498, 10564.554, 212.439, 52678.480 21/03/13,14:59:06,03,08,1, 11.9,1,1, 0.498, 10564.574, 212.454, 52678.508 21/03/13,14:59:06,04,08,1, 11.9,1,1, 0.498, 10564.542, 212.460, 52678.467 21/03/13,14:59:06,05,08,1, 11.9,1,1, 0.498, 10564.568, 212.465, 52678.486 21/03/13,14:59:06,06,08,1, 11.9,1,1, 0.498, 10564.564, 212.452, 52678.444 21/03/13,14:59:06,07,08,1, 11.9,1,1, 0.498, 10564.559, 212.454, 52678.506 21/03/13,14:59:06,08,08,1, 11.9,1,1, 0.498, 10564.562, 212.450, 52678.458 21/03/13,14:59:06,09,08,1, 11.9,1,1, 0.498, 10564.552, 212.459, 52678.447 21/03/13,14:59:06,10,08,1, 11.9,1,1, 0.498, 10564.536, 212.450, 52678.448 21/03/13,14:59:06,11,08,1, 11.9,1,1, 0.498, 10564.536, 212.457, 52678.444 21/03/13,14:59:06,12,08,1, 11.9,1,1, 0.498, 10564.519, 212.441, 52678.456 21/03/13,14:59:06,13,08,1, 11.9,1,1, 0.498, 10564.549, 212.465, 52678.487 21/03/13,14:59:06,14,08,1, 11.9,1,1, 0.498, 10564.542, 212.466, 52678.445 21/03/13,14:59:06,15,08,1, 11.9,1,1, 0.498, 10564.520, 212.474, 52678.463 21/03/13,14:59:06,16,08,1, 11.9,1,1, 0.498, 10564.529, 212.468, 52678.460 21/03/13,14:59:06,17,08,1, 11.9,1,1, 0.498, 10564.519, 212.452, 52678.471 21/03/13,14:59:06,18,08,1, 11.9,1,1, 0.498, 10564.539, 212.486, 52678.451 21/03/13,14:59:06,19,08,1, 11.9,1,1, 0.498, 10564.548, 212.486, 52678.459 21/03/13,14:59:07,00,08,1, 11.8,1,1, 0.494, 10564.544, 212.486, 52678.459 21/03/13,14:59:07,01,08,1, 11.8,1,1, 0.494, 10564.531, 212.483, 52678.504 21/03/13,14:59:07,02,08,1, 11.8,1,1, 0.494, 10564.536, 212.500, 52678.502 21/03/13,14:59:07,03,08,1, 11.8,1,1, 0.494, 10564.522, 212.486, 52678.476 21/03/13,14:59:07,04,08,1, 11.8,1,1, 0.494, 10564.547, 212.481, 52678.525 21/03/13,14:59:07,05,08,1, 11.8,1,1, 0.494, 10564.524, 212.475, 52678.499 21/03/13,14:59:07,06,08,1, 11.8,1,1, 0.494, 10564.537, 212.507, 52678.509 21/03/13,14:59:07,07,08,1, 11.8,1,1, 0.494, 10564.533, 212.503, 52678.529 21/03/13,14:59:07,08,08,1, 11.8,1,1, 0.494, 10564.524, 212.489, 52678.515 21/03/13,14:59:07,09,08,1, 11.8,1,1, 0.494, 10564.533, 212.518, 52678.492 21/03/13,14:59:07,10,08,1, 11.8,1,1, 0.494, 10564.530, 212.511, 52678.504 21/03/13,14:59:07,11,08,1, 11.8,1,1, 0.494, 10564.512, 212.499, 52678.518 21/03/13,14:59:07,12,08,1, 11.8,1,1, 0.494, 10564.521, 212.504, 52678.505 21/03/13,14:59:07,13,08,1, 11.8,1,1, 0.494, 10564.537, 212.493, 52678.519 21/03/13,14:59:07,14,08,1, 11.8,1,1, 0.494, 10564.503, 212.512, 52678.504 21/03/13,14:59:07,15,08,1, 11.8,1,1, 0.494, 10564.538, 212.527, 52678.511 21/03/13,14:59:07,16,08,1, 11.8,1,1, 0.494, 10564.520, 212.503, 52678.523 21/03/13,14:59:07,17,08,1, 11.8,1,1, 0.494, 10564.533, 212.531, 52678.526 21/03/13,14:59:07,18,08,1, 11.8,1,1, 0.494, 10564.534, 212.518, 52678.482 21/03/13,14:59:07,19,08,1, 11.8,1,1, 0.494, 10564.508, 212.525, 52678.488 21/03/13,14:59:08,00,08,1, 11.9,1,1, 0.494, 10564.502, 212.525, 52678.488 21/03/13,14:59:08,01,08,1, 11.9,1,1, 0.494, 10564.507, 212.550, 52678.512 21/03/13,14:59:08,02,08,1, 11.9,1,1, 0.494, 10564.498, 212.547, 52678.511 21/03/13,14:59:08,03,08,1, 11.9,1,1, 0.494, 10564.508, 212.544, 52678.516 21/03/13,14:59:08,04,08,1, 11.9,1,1, 0.494, 10564.489, 212.526, 52678.517 21/03/13,14:59:08,05,08,1, 11.9,1,1, 0.494, 10564.505, 212.545, 52678.503 21/03/13,14:59:08,06,08,1, 11.9,1,1, 0.494, 10564.516, 212.552, 52678.459 21/03/13,14:59:08,07,08,1, 11.9,1,1, 0.494, 10564.496, 212.528, 52678.510 21/03/13,14:59:08,08,08,1, 11.9,1,1, 0.494, 10564.499, 212.583, 52678.527 21/03/13,14:59:08,09,08,1, 11.9,1,1, 0.494, 10564.480, 212.554, 52678.496 21/03/13,14:59:08,10,08,1, 11.9,1,1, 0.494, 10564.497, 212.570, 52678.483 21/03/13,14:59:08,11,08,1, 11.9,1,1, 0.494, 10564.477, 212.550, 52678.498 21/03/13,14:59:08,12,08,1, 11.9,1,1, 0.494, 10564.501, 212.519, 52678.487 21/03/13,14:59:08,13,08,1, 11.9,1,1, 0.494, 10564.492, 212.557, 52678.512 21/03/13,14:59:08,14,08,1, 11.9,1,1, 0.494, 10564.498, 212.544, 52678.551 21/03/13,14:59:08,15,08,1, 11.9,1,1, 0.494, 10564.496, 212.553, 52678.495 21/03/13,14:59:08,16,08,1, 11.9,1,1, 0.494, 10564.496, 212.565, 52678.542 21/03/13,14:59:08,17,08,1, 11.9,1,1, 0.494, 10564.482, 212.547, 52678.509 21/03/13,14:59:08,18,08,1, 11.9,1,1, 0.494, 10564.467, 212.563, 52678.516 21/03/13,14:59:08,19,08,1, 11.9,1,1, 0.494, 10564.471, 212.566, 52678.516 21/03/13,14:59:09,00,08,1, 11.8,1,1, 0.493, 10564.469, 212.566, 52678.516 21/03/13,14:59:09,01,08,1, 11.8,1,1, 0.493, 10564.491, 212.546, 52678.508 21/03/13,14:59:09,02,08,1, 11.8,1,1, 0.493, 10564.473, 212.570, 52678.513 21/03/13,14:59:09,03,08,1, 11.8,1,1, 0.493, 10564.471, 212.550, 52678.511 21/03/13,14:59:09,04,08,1, 11.8,1,1, 0.493, 10564.472, 212.545, 52678.520 21/03/13,14:59:09,05,08,1, 11.8,1,1, 0.493, 10564.458, 212.543, 52678.535 21/03/13,14:59:09,06,08,1, 11.8,1,1, 0.493, 10564.471, 212.539, 52678.515 21/03/13,14:59:09,07,08,1, 11.8,1,1, 0.493, 10564.459, 212.561, 52678.483 21/03/13,14:59:09,08,08,1, 11.8,1,1, 0.493, 10564.471, 212.563, 52678.506 21/03/13,14:59:09,09,08,1, 11.8,1,1, 0.493, 10564.477, 212.570, 52678.531 21/03/13,14:59:09,10,08,1, 11.8,1,1, 0.493, 10564.451, 212.559, 52678.537 21/03/13,14:59:09,11,08,1, 11.8,1,1, 0.493, 10564.425, 212.548, 52678.486 21/03/13,14:59:09,12,08,1, 11.8,1,1, 0.493, 10564.449, 212.543, 52678.497 21/03/13,14:59:09,13,08,1, 11.8,1,1, 0.493, 10564.458, 212.547, 52678.513 21/03/13,14:59:09,14,08,1, 11.8,1,1, 0.493, 10564.471, 212.563, 52678.490 21/03/13,14:59:09,15,08,1, 11.8,1,1, 0.493, 10564.447, 212.568, 52678.503 21/03/13,14:59:09,16,08,1, 11.8,1,1, 0.493, 10564.440, 212.539, 52678.517 21/03/13,14:59:09,17,08,1, 11.8,1,1, 0.493, 10564.425, 212.554, 52678.520 21/03/13,14:59:09,18,08,1, 11.8,1,1, 0.493, 10564.447, 212.556, 52678.510 21/03/13,14:59:09,19,08,1, 11.8,1,1, 0.493, 10564.435, 212.539, 52678.507 21/03/13,14:59:10,00,08,1, 11.9,1,1, 0.495, 10564.427, 212.539, 52678.507 21/03/13,14:59:10,01,08,1, 11.9,1,1, 0.495, 10564.423, 212.545, 52678.510 21/03/13,14:59:10,02,08,1, 11.9,1,1, 0.495, 10564.426, 212.536, 52678.470 21/03/13,14:59:10,03,08,1, 11.9,1,1, 0.495, 10564.412, 212.553, 52678.546 21/03/13,14:59:10,04,08,1, 11.9,1,1, 0.495, 10564.422, 212.534, 52678.520 21/03/13,14:59:10,05,08,1, 11.9,1,1, 0.495, 10564.405, 212.569, 52678.510 21/03/13,14:59:10,06,08,1, 11.9,1,1, 0.495, 10564.416, 212.558, 52678.473 21/03/13,14:59:10,07,08,1, 11.9,1,1, 0.495, 10564.400, 212.526, 52678.498 21/03/13,14:59:10,08,08,1, 11.9,1,1, 0.495, 10564.388, 212.546, 52678.504 21/03/13,14:59:10,09,08,1, 11.9,1,1, 0.495, 10564.417, 212.572, 52678.485 21/03/13,14:59:10,10,08,1, 11.9,1,1, 0.495, 10564.404, 212.564, 52678.470 21/03/13,14:59:10,11,08,1, 11.9,1,1, 0.495, 10564.416, 212.574, 52678.493 21/03/13,14:59:10,12,08,1, 11.9,1,1, 0.495, 10564.397, 212.569, 52678.542 21/03/13,14:59:10,13,08,1, 11.9,1,1, 0.495, 10564.380, 212.546, 52678.518 21/03/13,14:59:10,14,08,1, 11.9,1,1, 0.495, 10564.377, 212.550, 52678.507 21/03/13,14:59:10,15,08,1, 11.9,1,1, 0.495, 10564.410, 212.561, 52678.499 21/03/13,14:59:10,16,08,1, 11.9,1,1, 0.495, 10564.413, 212.571, 52678.538 21/03/13,14:59:10,17,08,1, 11.9,1,1, 0.495, 10564.392, 212.540, 52678.511 21/03/13,14:59:10,18,08,1, 11.9,1,1, 0.495, 10564.387, 212.560, 52678.504 21/03/13,14:59:10,19,08,1, 11.9,1,1, 0.495, 10564.368, 212.580, 52678.506 21/03/13,14:59:11,00,08,1, 11.9,1,1, 0.495, 10564.361, 212.580, 52678.506 21/03/13,14:59:11,01,08,1, 11.9,1,1, 0.495, 10564.372, 212.573, 52678.503 21/03/13,14:59:11,02,08,1, 11.9,1,1, 0.495, 10564.372, 212.573, 52678.516 21/03/13,14:59:11,03,08,1, 11.9,1,1, 0.495, 10564.366, 212.579, 52678.468 21/03/13,14:59:11,04,08,1, 11.9,1,1, 0.495, 10564.391, 212.571, 52678.479 21/03/13,14:59:11,05,08,1, 11.9,1,1, 0.495, 10564.350, 212.582, 52678.531 21/03/13,14:59:11,06,08,1, 11.9,1,1, 0.495, 10564.371, 212.588, 52678.500 21/03/13,14:59:11,07,08,1, 11.9,1,1, 0.495, 10564.355, 212.577, 52678.506 21/03/13,14:59:11,08,08,1, 11.9,1,1, 0.495, 10564.359, 212.568, 52678.498 21/03/13,14:59:11,09,08,1, 11.9,1,1, 0.495, 10564.371, 212.578, 52678.496 21/03/13,14:59:11,10,08,1, 11.9,1,1, 0.495, 10564.372, 212.590, 52678.506 21/03/13,14:59:11,11,08,1, 11.9,1,1, 0.495, 10564.339, 212.588, 52678.505 21/03/13,14:59:11,12,08,1, 11.9,1,1, 0.495, 10564.337, 212.605, 52678.508 21/03/13,14:59:11,13,08,1, 11.9,1,1, 0.495, 10564.363, 212.609, 52678.536 21/03/13,14:59:11,14,08,1, 11.9,1,1, 0.495, 10564.348, 212.611, 52678.517 21/03/13,14:59:11,15,08,1, 11.9,1,1, 0.495, 10564.370, 212.629, 52678.556 21/03/13,14:59:11,16,08,1, 11.9,1,1, 0.495, 10564.360, 212.601, 52678.541 21/03/13,14:59:11,17,08,1, 11.9,1,1, 0.495, 10564.356, 212.613, 52678.517 21/03/13,14:59:11,18,08,1, 11.9,1,1, 0.495, 10564.357, 212.601, 52678.566 21/03/13,14:59:11,19,08,1, 11.9,1,1, 0.495, 10564.354, 212.596, 52678.535 21/03/13,14:59:12,00,08,1, 11.9,1,1, 0.496, 10564.352, 212.596, 52678.535 21/03/13,14:59:12,01,08,1, 11.9,1,1, 0.496, 10564.354, 212.605, 52678.533 21/03/13,14:59:12,02,08,1, 11.9,1,1, 0.496, 10564.329, 212.589, 52678.542 21/03/13,14:59:12,03,08,1, 11.9,1,1, 0.496, 10564.329, 212.601, 52678.534 21/03/13,14:59:12,04,08,1, 11.9,1,1, 0.496, 10564.333, 212.609, 52678.521 21/03/13,14:59:12,05,08,1, 11.9,1,1, 0.496, 10564.359, 212.615, 52678.555 21/03/13,14:59:12,06,08,1, 11.9,1,1, 0.496, 10564.359, 212.616, 52678.347 21/03/13,14:59:12,07,08,1, 11.9,1,1, 0.496, 10564.344, 212.621, 52678.566 21/03/13,14:59:12,08,08,1, 11.9,1,1, 0.496, 10564.367, 212.650, 52678.571 21/03/13,14:59:12,09,08,1, 11.9,1,1, 0.496, 10564.367, 212.646, 52678.571 21/03/13,14:59:12,10,08,1, 11.9,1,1, 0.496, 10564.347, 212.649, 52678.562 21/03/13,14:59:12,11,08,1, 11.9,1,1, 0.496, 10564.328, 212.675, 52678.576 21/03/13,14:59:12,12,08,1, 11.9,1,1, 0.496, 10564.332, 212.668, 52678.574 21/03/13,14:59:12,13,08,1, 11.9,1,1, 0.496, 10564.345, 212.653, 52678.683 21/03/13,14:59:12,14,08,1, 11.9,1,1, 0.496, 10564.336, 212.622, 52678.493 21/03/13,14:59:12,15,08,1, 11.9,1,1, 0.496, 10564.336, 212.648, 52678.523 21/03/13,14:59:12,16,08,1, 11.9,1,1, 0.496, 10564.325, 212.668, 52678.550 21/03/13,14:59:12,17,08,1, 11.9,1,1, 0.496, 10564.318, 212.637, 52678.569 21/03/13,14:59:12,18,08,1, 11.9,1,1, 0.496, 10564.342, 212.651, 52678.546 21/03/13,14:59:12,19,08,1, 11.9,1,1, 0.496, 10564.350, 212.679, 52678.603 21/03/13,14:59:13,00,08,1, 11.8,1,1, 0.498, 10564.344, 212.679, 52678.603 21/03/13,14:59:13,01,08,1, 11.8,1,1, 0.498, 10564.327, 212.633, 52678.541 21/03/13,14:59:13,02,08,1, 11.8,1,1, 0.498, 10564.338, 212.656, 52678.578 21/03/13,14:59:13,03,08,1, 11.8,1,1, 0.498, 10564.354, 212.651, 52678.551 21/03/13,14:59:13,04,08,1, 11.8,1,1, 0.498, 10564.338, 212.699, 52678.537 21/03/13,14:59:13,05,08,1, 11.8,1,1, 0.498, 10564.353, 212.664, 52678.552 21/03/13,14:59:13,06,08,1, 11.8,1,1, 0.498, 10564.344, 212.695, 52678.539 21/03/13,14:59:13,07,08,1, 11.8,1,1, 0.498, 10564.331, 212.711, 52678.569 21/03/13,14:59:13,08,08,1, 11.8,1,1, 0.498, 10564.336, 212.699, 52678.598 21/03/13,14:59:13,09,08,1, 11.8,1,1, 0.498, 10564.334, 212.701, 52678.586 21/03/13,14:59:13,10,08,1, 11.8,1,1, 0.498, 10564.351, 212.705, 52678.555 21/03/13,14:59:13,11,08,1, 11.8,1,1, 0.498, 10564.323, 212.683, 52678.545 21/03/13,14:59:13,12,08,1, 11.8,1,1, 0.498, 10564.319, 212.710, 52678.519 21/03/13,14:59:13,13,08,1, 11.8,1,1, 0.498, 10564.309, 212.711, 52678.540 21/03/13,14:59:13,14,08,1, 11.8,1,1, 0.498, 10564.321, 212.676, 52678.559 21/03/13,14:59:13,15,08,1, 11.8,1,1, 0.498, 10564.328, 212.717, 52678.507 21/03/13,14:59:13,16,08,1, 11.8,1,1, 0.498, 10564.335, 212.707, 52678.534 21/03/13,14:59:13,17,08,1, 11.8,1,1, 0.498, 10564.338, 212.711, 52678.541 21/03/13,14:59:13,18,08,1, 11.8,1,1, 0.498, 10564.318, 212.707, 52678.565 21/03/13,14:59:13,19,08,1, 11.8,1,1, 0.498, 10564.320, 212.702, 52678.527 21/03/13,14:59:14,00,09,1, 11.8,1,1, 0.493, 10564.319, 212.702, 52678.527 21/03/13,14:59:14,01,09,1, 11.8,1,1, 0.493, 10564.327, 212.691, 52678.557 21/03/13,14:59:14,02,09,1, 11.8,1,1, 0.493, 10564.327, 212.711, 52678.554 21/03/13,14:59:14,03,09,1, 11.8,1,1, 0.493, 10564.333, 212.749, 52678.546 21/03/13,14:59:14,04,09,1, 11.8,1,1, 0.493, 10564.322, 212.708, 52678.573 21/03/13,14:59:14,05,09,1, 11.8,1,1, 0.493, 10564.325, 212.709, 52678.545 21/03/13,14:59:14,06,09,1, 11.8,1,1, 0.493, 10564.310, 212.741, 52678.517 21/03/13,14:59:14,07,09,1, 11.8,1,1, 0.493, 10564.316, 212.716, 52678.577 21/03/13,14:59:14,08,09,1, 11.8,1,1, 0.493, 10564.296, 212.712, 52678.541 21/03/13,14:59:14,09,09,1, 11.8,1,1, 0.493, 10564.311, 212.759, 52678.554 21/03/13,14:59:14,10,09,1, 11.8,1,1, 0.493, 10564.337, 212.747, 52678.529 21/03/13,14:59:14,11,09,1, 11.8,1,1, 0.493, 10564.280, 212.757, 52678.560 21/03/13,14:59:14,12,09,1, 11.8,1,1, 0.493, 10564.330, 212.740, 52678.534 21/03/13,14:59:14,13,09,1, 11.8,1,1, 0.493, 10564.311, 212.764, 52678.584 21/03/13,14:59:14,14,09,1, 11.8,1,1, 0.493, 10564.318, 212.775, 52678.610 21/03/13,14:59:14,15,09,1, 11.8,1,1, 0.493, 10564.317, 212.751, 52678.571 21/03/13,14:59:14,16,09,1, 11.8,1,1, 0.493, 10564.323, 212.741, 52678.576 21/03/13,14:59:14,17,09,1, 11.8,1,1, 0.493, 10564.320, 212.752, 52678.576 21/03/13,14:59:14,18,09,1, 11.8,1,1, 0.493, 10564.309, 212.751, 52678.556 21/03/13,14:59:14,19,09,1, 11.8,1,1, 0.493, 10564.324, 212.762, 52678.574 21/03/13,14:59:15,00,09,1, 11.8,1,1, 0.495, 10564.319, 212.762, 52678.574 21/03/13,14:59:15,01,09,1, 11.8,1,1, 0.495, 10564.304, 212.766, 52678.561 21/03/13,14:59:15,02,09,1, 11.8,1,1, 0.495, 10564.300, 212.766, 52678.573 21/03/13,14:59:15,03,09,1, 11.8,1,1, 0.495, 10564.301, 212.755, 52678.545 21/03/13,14:59:15,04,09,1, 11.8,1,1, 0.495, 10564.275, 212.750, 52678.544 21/03/13,14:59:15,05,09,1, 11.8,1,1, 0.495, 10564.315, 212.778, 52678.541 21/03/13,14:59:15,06,09,1, 11.8,1,1, 0.495, 10564.279, 212.774, 52678.549 21/03/13,14:59:15,07,09,1, 11.8,1,1, 0.495, 10564.302, 212.773, 52678.609 21/03/13,14:59:15,08,09,1, 11.8,1,1, 0.495, 10564.298, 212.801, 52678.589 21/03/13,14:59:15,09,09,1, 11.8,1,1, 0.495, 10564.281, 212.772, 52678.605 21/03/13,14:59:15,10,09,1, 11.8,1,1, 0.495, 10564.285, 212.777, 52678.611 21/03/13,14:59:15,11,09,1, 11.8,1,1, 0.495, 10564.290, 212.783, 52678.601 21/03/13,14:59:15,12,09,1, 11.8,1,1, 0.495, 10564.290, 212.785, 52678.577 21/03/13,14:59:15,13,09,1, 11.8,1,1, 0.495, 10564.269, 212.783, 52678.619 21/03/13,14:59:15,14,09,1, 11.8,1,1, 0.495, 10564.274, 212.791, 52678.627 21/03/13,14:59:15,15,09,1, 11.8,1,1, 0.495, 10564.267, 212.758, 52678.594 21/03/13,14:59:15,16,09,1, 11.8,1,1, 0.495, 10564.277, 212.777, 52678.596 21/03/13,14:59:15,17,09,1, 11.8,1,1, 0.495, 10564.264, 212.765, 52678.590 21/03/13,14:59:15,18,09,1, 11.8,1,1, 0.495, 10564.285, 212.768, 52678.633 21/03/13,14:59:15,19,09,1, 11.8,1,1, 0.495, 10564.280, 212.790, 52678.604 21/03/13,14:59:16,00,09,1, 11.8,1,1, 0.496, 10564.277, 212.790, 52678.604 21/03/13,14:59:16,01,09,1, 11.8,1,1, 0.496, 10564.291, 212.778, 52678.583 21/03/13,14:59:16,02,09,1, 11.8,1,1, 0.496, 10564.283, 212.805, 52678.590 21/03/13,14:59:16,03,09,1, 11.8,1,1, 0.496, 10564.277, 212.798, 52678.609 21/03/13,14:59:16,04,09,1, 11.8,1,1, 0.496, 10564.283, 212.797, 52678.607 21/03/13,14:59:16,05,09,1, 11.8,1,1, 0.496, 10564.284, 212.806, 52678.610 21/03/13,14:59:16,06,09,1, 11.8,1,1, 0.496, 10564.285, 212.802, 52678.548 21/03/13,14:59:16,07,09,1, 11.8,1,1, 0.496, 10564.274, 212.789, 52678.605 21/03/13,14:59:16,08,09,1, 11.8,1,1, 0.496, 10564.272, 212.795, 52678.622 21/03/13,14:59:16,09,09,1, 11.8,1,1, 0.496, 10564.278, 212.812, 52678.612 21/03/13,14:59:16,10,09,1, 11.8,1,1, 0.496, 10564.282, 212.808, 52678.577 21/03/13,14:59:16,11,09,1, 11.8,1,1, 0.496, 10564.250, 212.792, 52678.599 21/03/13,14:59:16,12,09,1, 11.8,1,1, 0.496, 10564.295, 212.805, 52678.583 21/03/13,14:59:16,13,09,1, 11.8,1,1, 0.496, 10564.275, 212.820, 52678.605 21/03/13,14:59:16,14,09,1, 11.8,1,1, 0.496, 10564.275, 212.782, 52678.607 21/03/13,14:59:16,15,09,1, 11.8,1,1, 0.496, 10564.293, 212.805, 52678.615 21/03/13,14:59:16,16,09,1, 11.8,1,1, 0.496, 10564.266, 212.800, 52678.585 21/03/13,14:59:16,17,09,1, 11.8,1,1, 0.496, 10564.275, 212.803, 52678.571 21/03/13,14:59:16,18,09,1, 11.8,1,1, 0.496, 10564.308, 212.810, 52678.607 21/03/13,14:59:16,19,09,1, 11.8,1,1, 0.496, 10564.259, 212.820, 52678.600 21/03/13,14:59:17,00,09,1, 11.9,1,1, 0.494, 10564.252, 212.820, 52678.600 21/03/13,14:59:17,01,09,1, 11.9,1,1, 0.494, 10564.278, 212.812, 52678.594 21/03/13,14:59:17,02,09,1, 11.9,1,1, 0.494, 10564.281, 212.795, 52678.639 21/03/13,14:59:17,03,09,1, 11.9,1,1, 0.494, 10564.282, 212.790, 52678.605 21/03/13,14:59:17,04,09,1, 11.9,1,1, 0.494, 10564.267, 212.813, 52678.600 21/03/13,14:59:17,05,09,1, 11.9,1,1, 0.494, 10564.272, 212.807, 52678.613 21/03/13,14:59:17,06,09,1, 11.9,1,1, 0.494, 10564.288, 212.841, 52678.610 21/03/13,14:59:17,07,09,1, 11.9,1,1, 0.494, 10564.306, 212.805, 52678.657 21/03/13,14:59:17,08,09,1, 11.9,1,1, 0.494, 10564.251, 212.838, 52678.679 21/03/13,14:59:17,09,09,1, 11.9,1,1, 0.494, 10564.320, 212.847, 52678.583 21/03/13,14:59:17,10,09,1, 11.9,1,1, 0.494, 10564.301, 212.811, 52678.585 21/03/13,14:59:17,11,09,1, 11.9,1,1, 0.494, 10564.295, 212.825, 52678.637 21/03/13,14:59:17,12,09,1, 11.9,1,1, 0.494, 10564.290, 212.845, 52678.626 21/03/13,14:59:17,13,09,1, 11.9,1,1, 0.494, 10564.303, 212.833, 52678.606 21/03/13,14:59:17,14,09,1, 11.9,1,1, 0.494, 10564.288, 212.858, 52678.594 21/03/13,14:59:17,15,09,1, 11.9,1,1, 0.494, 10564.299, 212.856, 52678.554 21/03/13,14:59:17,16,09,1, 11.9,1,1, 0.494, 10564.315, 212.859, 52678.624 21/03/13,14:59:17,17,09,1, 11.9,1,1, 0.494, 10564.294, 212.854, 52678.628 21/03/13,14:59:17,18,09,1, 11.9,1,1, 0.494, 10564.312, 212.883, 52678.638 21/03/13,14:59:17,19,09,1, 11.9,1,1, 0.494, 10564.315, 212.870, 52678.633 21/03/13,14:59:18,00,09,1, 11.9,1,1, 0.495, 10564.311, 212.870, 52678.633 21/03/13,14:59:18,01,09,1, 11.9,1,1, 0.495, 10564.311, 212.878, 52678.615 21/03/13,14:59:18,02,09,1, 11.9,1,1, 0.495, 10564.322, 212.873, 52678.591 21/03/13,14:59:18,03,09,1, 11.9,1,1, 0.495, 10564.312, 212.867, 52678.601 21/03/13,14:59:18,04,09,1, 11.9,1,1, 0.495, 10564.335, 212.869, 52678.625 21/03/13,14:59:18,05,09,1, 11.9,1,1, 0.495, 10564.302, 212.879, 52678.735 21/03/13,14:59:18,06,09,1, 11.9,1,1, 0.495, 10564.319, 212.857, 52678.469 21/03/13,14:59:18,07,09,1, 11.9,1,1, 0.495, 10564.358, 212.870, 52678.610 21/03/13,14:59:18,08,09,1, 11.9,1,1, 0.495, 10564.348, 212.878, 52678.607 21/03/13,14:59:18,09,09,1, 11.9,1,1, 0.495, 10564.313, 212.871, 52678.623 21/03/13,14:59:18,10,09,1, 11.9,1,1, 0.495, 10564.351, 212.844, 52678.629 21/03/13,14:59:18,11,09,1, 11.9,1,1, 0.495, 10564.342, 212.874, 52678.636 21/03/13,14:59:18,12,09,1, 11.9,1,1, 0.495, 10564.335, 212.866, 52678.654 21/03/13,14:59:18,13,09,1, 11.9,1,1, 0.495, 10564.344, 212.857, 52678.609 21/03/13,14:59:18,14,09,1, 11.9,1,1, 0.495, 10564.326, 212.860, 52678.608 21/03/13,14:59:18,15,09,1, 11.9,1,1, 0.495, 10564.348, 212.883, 52678.610 21/03/13,14:59:18,16,09,1, 11.9,1,1, 0.495, 10564.348, 212.888, 52678.638 21/03/13,14:59:18,17,09,1, 11.9,1,1, 0.495, 10564.339, 212.866, 52678.628 21/03/13,14:59:18,18,09,1, 11.9,1,1, 0.495, 10564.348, 212.873, 52678.661 21/03/13,14:59:18,19,09,1, 11.9,1,1, 0.495, 10564.334, 212.881, 52678.622 21/03/13,14:59:19,00,08,1, 11.9,1,1, 0.496, 10564.327, 212.881, 52678.622 21/03/13,14:59:19,01,08,1, 11.9,1,1, 0.496, 10564.349, 212.883, 52678.653 21/03/13,14:59:19,02,08,1, 11.9,1,1, 0.496, 10564.348, 212.884, 52678.662 21/03/13,14:59:19,03,08,1, 11.9,1,1, 0.496, 10564.338, 212.877, 52678.659 21/03/13,14:59:19,04,08,1, 11.9,1,1, 0.496, 10564.323, 212.872, 52678.645 21/03/13,14:59:19,05,08,1, 11.9,1,1, 0.496, 10564.321, 212.881, 52678.626 21/03/13,14:59:19,06,08,1, 11.9,1,1, 0.496, 10564.331, 212.879, 52678.630 21/03/13,14:59:19,07,08,1, 11.9,1,1, 0.496, 10564.297, 212.863, 52678.610 21/03/13,14:59:19,08,08,1, 11.9,1,1, 0.496, 10564.330, 212.867, 52678.649 21/03/13,14:59:19,09,08,1, 11.9,1,1, 0.496, 10564.342, 212.880, 52678.629 21/03/13,14:59:19,10,08,1, 11.9,1,1, 0.496, 10564.319, 212.880, 52678.613 21/03/13,14:59:19,11,08,1, 11.9,1,1, 0.496, 10564.327, 212.877, 52678.635 21/03/13,14:59:19,12,08,1, 11.9,1,1, 0.496, 10564.335, 212.899, 52678.599 21/03/13,14:59:19,13,08,1, 11.9,1,1, 0.496, 10564.296, 212.855, 52678.631 21/03/13,14:59:19,14,08,1, 11.9,1,1, 0.496, 10564.316, 212.882, 52678.611 21/03/13,14:59:19,15,08,1, 11.9,1,1, 0.496, 10564.303, 212.882, 52678.629 21/03/13,14:59:19,16,08,1, 11.9,1,1, 0.496, 10564.320, 212.855, 52678.591 21/03/13,14:59:19,17,08,1, 11.9,1,1, 0.496, 10564.314, 212.886, 52678.627 21/03/13,14:59:19,18,08,1, 11.9,1,1, 0.496, 10564.320, 212.878, 52678.618 21/03/13,14:59:19,19,08,1, 11.9,1,1, 0.496, 10564.307, 212.859, 52678.630 21/03/13,14:59:20,00,08,1, 11.9,1,1, 0.497, 10564.302, 212.859, 52678.630 21/03/13,14:59:20,01,08,1, 11.9,1,1, 0.497, 10564.297, 212.846, 52678.599 21/03/13,14:59:20,02,08,1, 11.9,1,1, 0.497, 10564.323, 212.852, 52678.624 21/03/13,14:59:20,03,08,1, 11.9,1,1, 0.497, 10564.308, 212.870, 52678.627 21/03/13,14:59:20,04,08,1, 11.9,1,1, 0.497, 10564.303, 212.867, 52678.630 21/03/13,14:59:20,05,08,1, 11.9,1,1, 0.497, 10564.287, 212.873, 52678.632 21/03/13,14:59:20,06,08,1, 11.9,1,1, 0.497, 10564.307, 212.865, 52678.617 21/03/13,14:59:20,07,08,1, 11.9,1,1, 0.497, 10564.301, 212.843, 52678.592 21/03/13,14:59:20,08,08,1, 11.9,1,1, 0.497, 10564.299, 212.841, 52678.575 21/03/13,14:59:20,09,08,1, 11.9,1,1, 0.497, 10564.291, 212.846, 52678.570 21/03/13,14:59:20,10,08,1, 11.9,1,1, 0.497, 10564.309, 212.860, 52678.554 21/03/13,14:59:20,11,08,1, 11.9,1,1, 0.497, 10564.289, 212.833, 52678.521 21/03/13,14:59:20,12,08,1, 11.9,1,1, 0.497, 10564.281, 212.866, 52678.541 21/03/13,14:59:20,13,08,1, 11.9,1,1, 0.497, 10564.297, 212.833, 52678.521 21/03/13,14:59:20,14,08,1, 11.9,1,1, 0.497, 10564.290, 212.864, 52678.574 21/03/13,14:59:20,15,08,1, 11.9,1,1, 0.497, 10564.292, 212.846, 52678.559 21/03/13,14:59:20,16,08,1, 11.9,1,1, 0.497, 10564.321, 212.810, 52678.561 21/03/13,14:59:20,17,08,1, 11.9,1,1, 0.497, 10564.291, 212.857, 52678.568 21/03/13,14:59:20,18,08,1, 11.9,1,1, 0.497, 10564.310, 212.851, 52678.533 21/03/13,14:59:20,19,08,1, 11.9,1,1, 0.497, 10564.308, 212.814, 52678.575 21/03/13,14:59:21,00,08,1, 11.9,1,1, 0.496, 10564.302, 212.814, 52678.575 21/03/13,14:59:21,01,08,1, 11.9,1,1, 0.496, 10564.326, 212.822, 52678.579 21/03/13,14:59:21,02,08,1, 11.9,1,1, 0.496, 10564.302, 212.847, 52678.579 21/03/13,14:59:21,03,08,1, 11.9,1,1, 0.496, 10564.336, 212.822, 52678.577 21/03/13,14:59:21,04,08,1, 11.9,1,1, 0.496, 10564.350, 212.838, 52678.561 21/03/13,14:59:21,05,08,1, 11.9,1,1, 0.496, 10564.334, 212.836, 52678.561 21/03/13,14:59:21,06,08,1, 11.9,1,1, 0.496, 10564.340, 212.834, 52678.553 21/03/13,14:59:21,07,08,1, 11.9,1,1, 0.496, 10564.343, 212.836, 52678.554 21/03/13,14:59:21,08,08,1, 11.9,1,1, 0.496, 10564.365, 212.855, 52678.568 21/03/13,14:59:21,09,08,1, 11.9,1,1, 0.496, 10564.345, 212.824, 52678.535 21/03/13,14:59:21,10,08,1, 11.9,1,1, 0.496, 10564.355, 212.841, 52678.535 21/03/13,14:59:21,11,08,1, 11.9,1,1, 0.496, 10564.359, 212.843, 52678.593 21/03/13,14:59:21,12,08,1, 11.9,1,1, 0.496, 10564.347, 212.825, 52678.541 21/03/13,14:59:21,13,08,1, 11.9,1,1, 0.496, 10564.355, 212.833, 52678.561 21/03/13,14:59:21,14,08,1, 11.9,1,1, 0.496, 10564.341, 212.840, 52678.557 21/03/13,14:59:21,15,08,1, 11.9,1,1, 0.496, 10564.342, 212.821, 52678.538 21/03/13,14:59:21,16,08,1, 11.9,1,1, 0.496, 10564.352, 212.806, 52678.550 21/03/13,14:59:21,17,08,1, 11.9,1,1, 0.496, 10564.350, 212.819, 52678.546 21/03/13,14:59:21,18,08,1, 11.9,1,1, 0.496, 10564.354, 212.842, 52678.556 21/03/13,14:59:21,19,08,1, 11.9,1,1, 0.496, 10564.348, 212.859, 52678.419 21/03/13,14:59:22,00,09,1, 11.9,1,1, 0.497, 10564.344, 212.859, 52678.419 21/03/13,14:59:22,01,09,1, 11.9,1,1, 0.497, 10564.363, 212.836, 52678.623 21/03/13,14:59:22,02,09,1, 11.9,1,1, 0.497, 10564.410, 212.843, 52678.546 21/03/13,14:59:22,03,09,1, 11.9,1,1, 0.497, 10564.386, 212.813, 52678.541 21/03/13,14:59:22,04,09,1, 11.9,1,1, 0.497, 10564.409, 212.859, 52678.577 21/03/13,14:59:22,05,09,1, 11.9,1,1, 0.497, 10564.398, 212.846, 52678.559 21/03/13,14:59:22,06,09,1, 11.9,1,1, 0.497, 10564.391, 212.831, 52678.713 21/03/13,14:59:22,07,09,1, 11.9,1,1, 0.497, 10564.414, 212.867, 52678.574 21/03/13,14:59:22,08,09,1, 11.9,1,1, 0.497, 10564.425, 212.828, 52678.541 21/03/13,14:59:22,09,09,1, 11.9,1,1, 0.497, 10564.397, 212.843, 52678.547 21/03/13,14:59:22,10,09,1, 11.9,1,1, 0.497, 10564.403, 212.860, 52678.552 21/03/13,14:59:22,11,09,1, 11.9,1,1, 0.497, 10564.397, 212.836, 52678.550 21/03/13,14:59:22,12,09,1, 11.9,1,1, 0.497, 10564.400, 212.850, 52678.573 21/03/13,14:59:22,13,09,1, 11.9,1,1, 0.497, 10564.430, 212.817, 52678.557 21/03/13,14:59:22,14,09,1, 11.9,1,1, 0.497, 10564.402, 212.841, 52678.536 21/03/13,14:59:22,15,09,1, 11.9,1,1, 0.497, 10564.425, 212.887, 52678.567 21/03/13,14:59:22,16,09,1, 11.9,1,1, 0.497, 10564.422, 212.840, 52678.553 21/03/13,14:59:22,17,09,1, 11.9,1,1, 0.497, 10564.419, 212.845, 52678.566 21/03/13,14:59:22,18,09,1, 11.9,1,1, 0.497, 10564.417, 212.855, 52678.528 21/03/13,14:59:22,19,09,1, 11.9,1,1, 0.497, 10564.411, 212.854, 52678.573 21/03/13,14:59:23,00,09,1, 11.9,1,1, 0.496, 10564.411, 212.854, 52678.573 21/03/13,14:59:23,01,09,1, 11.9,1,1, 0.496, 10564.429, 212.848, 52678.552 21/03/13,14:59:23,02,09,1, 11.9,1,1, 0.496, 10564.427, 212.834, 52678.555 21/03/13,14:59:23,03,09,1, 11.9,1,1, 0.496, 10564.440, 212.875, 52678.579 21/03/13,14:59:23,04,09,1, 11.9,1,1, 0.496, 10564.421, 212.844, 52678.533 21/03/13,14:59:23,05,09,1, 11.9,1,1, 0.496, 10564.438, 212.852, 52678.544 21/03/13,14:59:23,06,09,1, 11.9,1,1, 0.496, 10564.438, 212.874, 52678.557 21/03/13,14:59:23,07,09,1, 11.9,1,1, 0.496, 10564.427, 212.859, 52678.511 21/03/13,14:59:23,08,09,1, 11.9,1,1, 0.496, 10564.435, 212.880, 52678.653 21/03/13,14:59:23,09,09,1, 11.9,1,1, 0.496, 10564.453, 212.860, 52678.555 21/03/13,14:59:23,10,09,1, 11.9,1,1, 0.496, 10564.423, 212.863, 52678.647 21/03/13,14:59:23,11,09,1, 11.9,1,1, 0.496, 10564.447, 212.880, 52678.625 21/03/13,14:59:23,12,09,1, 11.9,1,1, 0.496, 10564.444, 212.854, 52678.557 21/03/13,14:59:23,13,09,1, 11.9,1,1, 0.496, 10564.445, 212.867, 52678.600 21/03/13,14:59:23,14,09,1, 11.9,1,1, 0.496, 10564.438, 212.856, 52678.543 21/03/13,14:59:23,15,09,1, 11.9,1,1, 0.496, 10564.427, 212.834, 52678.565 21/03/13,14:59:23,16,09,1, 11.9,1,1, 0.496, 10564.438, 212.854, 52678.543 21/03/13,14:59:23,17,09,1, 11.9,1,1, 0.496, 10564.441, 212.863, 52678.564 21/03/13,14:59:23,18,09,1, 11.9,1,1, 0.496, 10564.470, 212.850, 52678.500 21/03/13,14:59:23,19,09,1, 11.9,1,1, 0.496, 10564.454, 212.876, 52678.547 21/03/13,14:59:24,00,09,1, 11.9,1,1, 0.496, 10564.452, 212.876, 52678.547 21/03/13,14:59:24,01,09,1, 11.9,1,1, 0.496, 10564.458, 212.859, 52678.510 21/03/13,14:59:24,02,09,1, 11.9,1,1, 0.496, 10564.444, 212.843, 52678.548 21/03/13,14:59:24,03,09,1, 11.9,1,1, 0.496, 10564.410, 212.848, 52678.528 21/03/13,14:59:24,04,09,1, 11.9,1,1, 0.496, 10564.403, 212.861, 52678.471 21/03/13,14:59:24,05,09,1, 11.9,1,1, 0.496, 10564.429, 212.869, 52678.539 21/03/13,14:59:24,06,09,1, 11.9,1,1, 0.496, 10564.425, 212.852, 52678.493 21/03/13,14:59:24,07,09,1, 11.9,1,1, 0.496, 10564.425, 212.867, 52678.537 21/03/13,14:59:24,08,09,1, 11.9,1,1, 0.496, 10564.383, 212.853, 52678.430 21/03/13,14:59:24,09,09,1, 11.9,1,1, 0.496, 10564.443, 212.836, 52678.585 21/03/13,14:59:24,10,09,1, 11.9,1,1, 0.496, 10564.441, 212.865, 52678.521 21/03/13,14:59:24,11,09,1, 11.9,1,1, 0.496, 10564.438, 212.841, 52678.523 21/03/13,14:59:24,12,09,1, 11.9,1,1, 0.496, 10564.376, 212.851, 52678.497 21/03/13,14:59:24,13,09,1, 11.9,1,1, 0.496, 10564.392, 212.854, 52678.559 21/03/13,14:59:24,14,09,1, 11.9,1,1, 0.496, 10564.419, 212.847, 52678.516 21/03/13,14:59:24,15,09,1, 11.9,1,1, 0.496, 10564.393, 212.844, 52678.567 21/03/13,14:59:24,16,09,1, 11.9,1,1, 0.496, 10564.414, 212.854, 52678.537 21/03/13,14:59:24,17,09,1, 11.9,1,1, 0.496, 10564.372, 212.834, 52678.527 21/03/13,14:59:24,18,09,1, 11.9,1,1, 0.496, 10564.389, 212.839, 52678.544 21/03/13,14:59:24,19,09,1, 11.9,1,1, 0.496, 10564.375, 212.845, 52678.520 21/03/13,14:59:25,00,09,1, 11.9,1,1, 0.498, 10564.369, 212.845, 52678.520 21/03/13,14:59:25,01,09,1, 11.9,1,1, 0.498, 10564.380, 212.846, 52678.547 21/03/13,14:59:25,02,09,1, 11.9,1,1, 0.498, 10564.390, 212.828, 52678.532 21/03/13,14:59:25,03,09,1, 11.9,1,1, 0.498, 10564.367, 212.847, 52678.531 21/03/13,14:59:25,04,09,1, 11.9,1,1, 0.498, 10564.370, 212.827, 52678.528 21/03/13,14:59:25,05,09,1, 11.9,1,1, 0.498, 10564.368, 212.830, 52678.533 21/03/13,14:59:25,06,09,1, 11.9,1,1, 0.498, 10564.383, 212.863, 52678.536 21/03/13,14:59:25,07,09,1, 11.9,1,1, 0.498, 10564.375, 212.847, 52678.547 21/03/13,14:59:25,08,09,1, 11.9,1,1, 0.498, 10564.376, 212.834, 52678.540 21/03/13,14:59:25,09,09,1, 11.9,1,1, 0.498, 10564.366, 212.841, 52678.530 21/03/13,14:59:25,10,09,1, 11.9,1,1, 0.498, 10564.367, 212.831, 52678.524 21/03/13,14:59:25,11,09,1, 11.9,1,1, 0.498, 10564.375, 212.849, 52678.520 21/03/13,14:59:25,12,09,1, 11.9,1,1, 0.498, 10564.399, 212.846, 52678.492 21/03/13,14:59:25,13,09,1, 11.9,1,1, 0.498, 10564.384, 212.840, 52678.527 21/03/13,14:59:25,14,09,1, 11.9,1,1, 0.498, 10564.393, 212.859, 52678.534 21/03/13,14:59:25,15,09,1, 11.9,1,1, 0.498, 10564.390, 212.863, 52678.573 21/03/13,14:59:25,16,09,1, 11.9,1,1, 0.498, 10564.390, 212.848, 52678.549 21/03/13,14:59:25,17,09,1, 11.9,1,1, 0.498, 10564.381, 212.851, 52678.568 21/03/13,14:59:25,18,09,1, 11.9,1,1, 0.498, 10564.385, 212.833, 52678.548 21/03/13,14:59:25,19,09,1, 11.9,1,1, 0.498, 10564.392, 212.854, 52678.560 21/03/13,14:59:26,00,09,1, 11.9,1,1, 0.497, 10564.386, 212.854, 52678.560 21/03/13,14:59:26,01,09,1, 11.9,1,1, 0.497, 10564.399, 212.839, 52678.539 21/03/13,14:59:26,02,09,1, 11.9,1,1, 0.497, 10564.388, 212.851, 52678.574 21/03/13,14:59:26,03,09,1, 11.9,1,1, 0.497, 10564.394, 212.843, 52678.569 21/03/13,14:59:26,04,09,1, 11.9,1,1, 0.497, 10564.366, 212.859, 52678.515 21/03/13,14:59:26,05,09,1, 11.9,1,1, 0.497, 10564.412, 212.851, 52678.554 21/03/13,14:59:26,06,09,1, 11.9,1,1, 0.497, 10564.379, 212.846, 52678.532 21/03/13,14:59:26,07,09,1, 11.9,1,1, 0.497, 10564.401, 212.853, 52678.533 21/03/13,14:59:26,08,09,1, 11.9,1,1, 0.497, 10564.407, 212.864, 52678.537 21/03/13,14:59:26,09,09,1, 11.9,1,1, 0.497, 10564.403, 212.867, 52678.512 21/03/13,14:59:26,10,09,1, 11.9,1,1, 0.497, 10564.408, 212.881, 52678.567 21/03/13,14:59:26,11,09,1, 11.9,1,1, 0.497, 10564.392, 212.869, 52678.597 21/03/13,14:59:26,12,09,1, 11.9,1,1, 0.497, 10564.425, 212.865, 52678.542 21/03/13,14:59:26,13,09,1, 11.9,1,1, 0.497, 10564.406, 212.878, 52678.523 21/03/13,14:59:26,14,09,1, 11.9,1,1, 0.497, 10564.394, 212.871, 52678.530 21/03/13,14:59:26,15,09,1, 11.9,1,1, 0.497, 10564.398, 212.863, 52678.526 21/03/13,14:59:26,16,09,1, 11.9,1,1, 0.497, 10564.416, 212.836, 52678.402 21/03/13,14:59:26,17,09,1, 11.9,1,1, 0.497, 10564.435, 212.861, 52678.576 21/03/13,14:59:26,18,09,1, 11.9,1,1, 0.497, 10564.404, 212.888, 52678.543 21/03/13,14:59:26,19,09,1, 11.9,1,1, 0.497, 10564.405, 212.852, 52678.536 21/03/13,14:59:27,00,08,1, 11.8,1,1, 0.497, 10564.402, 212.852, 52678.536 21/03/13,14:59:27,01,08,1, 11.8,1,1, 0.497, 10564.372, 212.870, 52678.576 21/03/13,14:59:27,02,08,1, 11.8,1,1, 0.497, 10564.414, 212.874, 52678.550 21/03/13,14:59:27,03,08,1, 11.8,1,1, 0.497, 10564.397, 212.899, 52678.560 21/03/13,14:59:27,04,08,1, 11.8,1,1, 0.497, 10564.395, 212.903, 52678.568 21/03/13,14:59:27,05,08,1, 11.8,1,1, 0.497, 10564.396, 212.880, 52678.564 21/03/13,14:59:27,06,08,1, 11.8,1,1, 0.497, 10564.371, 212.905, 52678.512 21/03/13,14:59:27,07,08,1, 11.8,1,1, 0.497, 10564.357, 212.892, 52678.555 21/03/13,14:59:27,08,08,1, 11.8,1,1, 0.497, 10564.350, 212.870, 52678.544 21/03/13,14:59:27,09,08,1, 11.8,1,1, 0.497, 10564.367, 212.903, 52678.543 21/03/13,14:59:27,10,08,1, 11.8,1,1, 0.497, 10564.336, 212.888, 52678.518 21/03/13,14:59:27,11,08,1, 11.8,1,1, 0.497, 10564.352, 212.894, 52678.536 21/03/13,14:59:27,12,08,1, 11.8,1,1, 0.497, 10564.365, 212.889, 52678.547 21/03/13,14:59:27,13,08,1, 11.8,1,1, 0.497, 10564.382, 212.885, 52678.542 21/03/13,14:59:27,14,08,1, 11.8,1,1, 0.497, 10564.356, 212.906, 52678.529 21/03/13,14:59:27,15,08,1, 11.8,1,1, 0.497, 10564.366, 212.891, 52678.555 21/03/13,14:59:27,16,08,1, 11.8,1,1, 0.497, 10564.369, 212.881, 52678.569 21/03/13,14:59:27,17,08,1, 11.8,1,1, 0.497, 10564.332, 212.897, 52678.536 21/03/13,14:59:27,18,08,1, 11.8,1,1, 0.497, 10564.352, 212.891, 52678.519 21/03/13,14:59:27,19,08,1, 11.8,1,1, 0.497, 10564.356, 212.898, 52678.501 21/03/13,14:59:28,00,09,1, 11.8,1,1, 0.499, 10564.352, 212.898, 52678.501 21/03/13,14:59:28,01,09,1, 11.8,1,1, 0.499, 10564.340, 212.889, 52678.557 21/03/13,14:59:28,02,09,1, 11.8,1,1, 0.499, 10564.344, 212.894, 52678.554 21/03/13,14:59:28,03,09,1, 11.8,1,1, 0.499, 10564.348, 212.930, 52678.545 21/03/13,14:59:28,04,09,1, 11.8,1,1, 0.499, 10564.331, 212.889, 52678.497 21/03/13,14:59:28,05,09,1, 11.8,1,1, 0.499, 10564.345, 212.899, 52678.548 21/03/13,14:59:28,06,09,1, 11.8,1,1, 0.499, 10564.342, 212.895, 52678.501 21/03/13,14:59:28,07,09,1, 11.8,1,1, 0.499, 10564.340, 212.910, 52678.516 21/03/13,14:59:28,08,09,1, 11.8,1,1, 0.499, 10564.341, 212.894, 52678.546 21/03/13,14:59:28,09,09,1, 11.8,1,1, 0.499, 10564.328, 212.891, 52678.510 21/03/13,14:59:28,10,09,1, 11.8,1,1, 0.499, 10564.355, 212.891, 52678.518 21/03/13,14:59:28,11,09,1, 11.8,1,1, 0.499, 10564.355, 212.881, 52678.523 21/03/13,14:59:28,12,09,1, 11.8,1,1, 0.499, 10564.336, 212.891, 52678.505 21/03/13,14:59:28,13,09,1, 11.8,1,1, 0.499, 10564.335, 212.885, 52678.520 21/03/13,14:59:28,14,09,1, 11.8,1,1, 0.499, 10564.331, 212.878, 52678.661 21/03/13,14:59:28,15,09,1, 11.8,1,1, 0.499, 10564.292, 212.884, 52678.508 21/03/13,14:59:28,16,09,1, 11.8,1,1, 0.499, 10564.308, 212.883, 52678.526 21/03/13,14:59:28,17,09,1, 11.8,1,1, 0.499, 10564.311, 212.869, 52678.538 21/03/13,14:59:28,18,09,1, 11.8,1,1, 0.499, 10564.286, 212.859, 52678.575 21/03/13,14:59:28,19,09,1, 11.8,1,1, 0.499, 10564.307, 212.877, 52678.533 21/03/13,14:59:29,00,09,1, 12.0,1,1, 0.495, 10564.302, 212.877, 52678.533 21/03/13,14:59:29,01,09,1, 12.0,1,1, 0.495, 10564.305, 212.864, 52678.513 21/03/13,14:59:29,02,09,1, 12.0,1,1, 0.495, 10564.320, 212.876, 52678.515 21/03/13,14:59:29,03,09,1, 12.0,1,1, 0.495, 10564.277, 212.847, 52678.538 21/03/13,14:59:29,04,09,1, 12.0,1,1, 0.495, 10564.329, 212.889, 52678.540 21/03/13,14:59:29,05,09,1, 12.0,1,1, 0.495, 10564.296, 212.869, 52678.546 21/03/13,14:59:29,06,09,1, 12.0,1,1, 0.495, 10564.303, 212.884, 52678.538 21/03/13,14:59:29,07,09,1, 12.0,1,1, 0.495, 10564.279, 212.883, 52678.532 21/03/13,14:59:29,08,09,1, 12.0,1,1, 0.495, 10564.294, 212.863, 52678.499 21/03/13,14:59:29,09,09,1, 12.0,1,1, 0.495, 10564.288, 212.897, 52678.506 21/03/13,14:59:29,10,09,1, 12.0,1,1, 0.495, 10564.281, 212.888, 52678.526 21/03/13,14:59:29,11,09,1, 12.0,1,1, 0.495, 10564.280, 212.860, 52678.557 21/03/13,14:59:29,12,09,1, 12.0,1,1, 0.495, 10564.301, 212.893, 52678.566 21/03/13,14:59:29,13,09,1, 12.0,1,1, 0.495, 10564.279, 212.891, 52678.529 21/03/13,14:59:29,14,09,1, 12.0,1,1, 0.495, 10564.280, 212.883, 52678.537 21/03/13,14:59:29,15,09,1, 12.0,1,1, 0.495, 10564.274, 212.906, 52678.514 21/03/13,14:59:29,16,09,1, 12.0,1,1, 0.495, 10564.261, 212.877, 52678.501 21/03/13,14:59:29,17,09,1, 12.0,1,1, 0.495, 10564.303, 212.862, 52678.387 21/03/13,14:59:29,18,09,1, 12.0,1,1, 0.495, 10564.293, 212.895, 52678.539 21/03/13,14:59:29,19,09,1, 12.0,1,1, 0.495, 10564.280, 212.895, 52678.497 21/03/13,14:59:30,00,08,1, 11.9,1,1, 0.498, 10564.277, 212.895, 52678.497 21/03/13,14:59:30,01,08,1, 11.9,1,1, 0.498, 10564.294, 212.896, 52678.491 21/03/13,14:59:30,02,08,1, 11.9,1,1, 0.498, 10564.266, 212.895, 52678.412 21/03/13,14:59:30,03,08,1, 11.9,1,1, 0.498, 10564.263, 212.908, 52678.609 21/03/13,14:59:30,04,08,1, 11.9,1,1, 0.498, 10564.268, 212.896, 52678.561 21/03/13,14:59:30,05,08,1, 11.9,1,1, 0.498, 10564.263, 212.889, 52678.546 21/03/13,14:59:30,06,08,1, 11.9,1,1, 0.498, 10564.257, 212.896, 52678.549 21/03/13,14:59:30,07,08,1, 11.9,1,1, 0.498, 10564.259, 212.901, 52678.532 21/03/13,14:59:30,08,08,1, 11.9,1,1, 0.498, 10564.270, 212.932, 52678.504 21/03/13,14:59:30,09,08,1, 11.9,1,1, 0.498, 10564.264, 212.898, 52678.543 21/03/13,14:59:30,10,08,1, 11.9,1,1, 0.498, 10564.269, 212.929, 52678.545 21/03/13,14:59:30,11,08,1, 11.9,1,1, 0.498, 10564.295, 212.934, 52678.542 21/03/13,14:59:30,12,08,1, 11.9,1,1, 0.498, 10564.301, 212.910, 52678.552 21/03/13,14:59:30,13,08,1, 11.9,1,1, 0.498, 10564.274, 212.916, 52678.533 21/03/13,14:59:30,14,08,1, 11.9,1,1, 0.498, 10564.269, 212.925, 52678.536 21/03/13,14:59:30,15,08,1, 11.9,1,1, 0.498, 10564.251, 212.908, 52678.537 21/03/13,14:59:30,16,08,1, 11.9,1,1, 0.498, 10564.268, 212.935, 52678.581 21/03/13,14:59:30,17,08,1, 11.9,1,1, 0.498, 10564.274, 212.921, 52678.543 21/03/13,14:59:30,18,08,1, 11.9,1,1, 0.498, 10564.262, 212.935, 52678.567 21/03/13,14:59:30,19,08,1, 11.9,1,1, 0.498, 10564.250, 212.953, 52678.562 21/03/13,14:59:31,00,08,1, 11.9,1,1, 0.495, 10564.244, 212.953, 52678.562 21/03/13,14:59:31,01,08,1, 11.9,1,1, 0.495, 10564.255, 212.920, 52678.579 21/03/13,14:59:31,02,08,1, 11.9,1,1, 0.495, 10564.275, 212.939, 52678.570 21/03/13,14:59:31,03,08,1, 11.9,1,1, 0.495, 10564.263, 212.931, 52678.555 21/03/13,14:59:31,04,08,1, 11.9,1,1, 0.495, 10564.244, 212.941, 52678.554 21/03/13,14:59:31,05,08,1, 11.9,1,1, 0.495, 10564.245, 212.922, 52678.553 21/03/13,14:59:31,06,08,1, 11.9,1,1, 0.495, 10564.257, 212.941, 52678.535 21/03/13,14:59:31,07,08,1, 11.9,1,1, 0.495, 10564.249, 212.912, 52678.579 21/03/13,14:59:31,08,08,1, 11.9,1,1, 0.495, 10564.242, 212.911, 52678.564 21/03/13,14:59:31,09,08,1, 11.9,1,1, 0.495, 10564.249, 212.927, 52678.541 21/03/13,14:59:31,10,08,1, 11.9,1,1, 0.495, 10564.226, 212.948, 52678.562 21/03/13,14:59:31,11,08,1, 11.9,1,1, 0.495, 10564.227, 212.930, 52678.551 21/03/13,14:59:31,12,08,1, 11.9,1,1, 0.495, 10564.245, 212.938, 52678.560 21/03/13,14:59:31,13,08,1, 11.9,1,1, 0.495, 10564.228, 212.928, 52678.555 21/03/13,14:59:31,14,08,1, 11.9,1,1, 0.495, 10564.235, 212.912, 52678.546 21/03/13,14:59:31,15,08,1, 11.9,1,1, 0.495, 10564.234, 212.928, 52678.584 21/03/13,14:59:31,16,08,1, 11.9,1,1, 0.495, 10564.223, 212.935, 52678.550 21/03/13,14:59:31,17,08,1, 11.9,1,1, 0.495, 10564.236, 212.963, 52678.578 21/03/13,14:59:31,18,08,1, 11.9,1,1, 0.495, 10564.232, 212.958, 52678.583 21/03/13,14:59:31,19,08,1, 11.9,1,1, 0.495, 10564.216, 212.965, 52678.535 21/03/13,14:59:32,00,08,1, 11.8,1,1, 0.498, 10564.210, 212.965, 52678.535 21/03/13,14:59:32,01,08,1, 11.8,1,1, 0.498, 10564.222, 212.966, 52678.579 21/03/13,14:59:32,02,08,1, 11.8,1,1, 0.498, 10564.208, 212.995, 52678.572 21/03/13,14:59:32,03,08,1, 11.8,1,1, 0.498, 10564.224, 212.970, 52678.555 21/03/13,14:59:32,04,08,1, 11.8,1,1, 0.498, 10564.203, 212.969, 52678.539 21/03/13,14:59:32,05,08,1, 11.8,1,1, 0.498, 10564.197, 212.964, 52678.572 21/03/13,14:59:32,06,08,1, 11.8,1,1, 0.498, 10564.202, 212.973, 52678.549 21/03/13,14:59:32,07,08,1, 11.8,1,1, 0.498, 10564.208, 212.966, 52678.505 21/03/13,14:59:32,08,08,1, 11.8,1,1, 0.498, 10564.193, 212.967, 52678.532 21/03/13,14:59:32,09,08,1, 11.8,1,1, 0.498, 10564.167, 212.998, 52678.834 21/03/13,14:59:32,10,08,1, 11.8,1,1, 0.498, 10564.179, 212.983, 52678.597 21/03/13,14:59:32,11,08,1, 11.8,1,1, 0.498, 10564.211, 212.988, 52678.545 21/03/13,14:59:32,12,08,1, 11.8,1,1, 0.498, 10564.194, 212.968, 52678.580 21/03/13,14:59:32,13,08,1, 11.8,1,1, 0.498, 10564.189, 212.992, 52678.581 21/03/13,14:59:32,14,08,1, 11.8,1,1, 0.498, 10564.165, 212.980, 52678.557 21/03/13,14:59:32,15,08,1, 11.8,1,1, 0.498, 10564.149, 212.977, 52678.532 21/03/13,14:59:32,16,08,1, 11.8,1,1, 0.498, 10564.180, 212.969, 52678.600 21/03/13,14:59:32,17,08,1, 11.8,1,1, 0.498, 10564.185, 212.986, 52678.577 21/03/13,14:59:32,18,08,1, 11.8,1,1, 0.498, 10564.145, 212.983, 52678.535 21/03/13,14:59:32,19,08,1, 11.8,1,1, 0.498, 10564.161, 212.970, 52678.537 21/03/13,14:59:33,00,08,1, 11.9,1,1, 0.498, 10564.160, 212.970, 52678.537 21/03/13,14:59:33,01,08,1, 11.9,1,1, 0.498, 10564.164, 212.981, 52678.555 21/03/13,14:59:33,02,08,1, 11.9,1,1, 0.498, 10564.142, 213.003, 52678.576 21/03/13,14:59:33,03,08,1, 11.9,1,1, 0.498, 10564.148, 212.977, 52678.577 21/03/13,14:59:33,04,08,1, 11.9,1,1, 0.498, 10564.157, 212.988, 52678.557 21/03/13,14:59:33,05,08,1, 11.9,1,1, 0.498, 10564.146, 212.994, 52678.572 21/03/13,14:59:33,06,08,1, 11.9,1,1, 0.498, 10564.134, 212.995, 52678.560 21/03/13,14:59:33,07,08,1, 11.9,1,1, 0.498, 10564.136, 213.000, 52678.526 21/03/13,14:59:33,08,08,1, 11.9,1,1, 0.498, 10564.118, 213.004, 52678.544 21/03/13,14:59:33,09,08,1, 11.9,1,1, 0.498, 10564.187, 212.974, 52678.320 21/03/13,14:59:33,10,08,1, 11.9,1,1, 0.498, 10564.158, 213.012, 52678.530 21/03/13,14:59:33,11,08,1, 11.9,1,1, 0.498, 10564.139, 212.997, 52678.559 21/03/13,14:59:33,12,08,1, 11.9,1,1, 0.498, 10564.147, 212.998, 52678.534 21/03/13,14:59:33,13,08,1, 11.9,1,1, 0.498, 10564.148, 213.021, 52678.573 21/03/13,14:59:33,14,08,1, 11.9,1,1, 0.498, 10564.169, 213.013, 52678.586 21/03/13,14:59:33,15,08,1, 11.9,1,1, 0.498, 10564.146, 213.003, 52678.576 21/03/13,14:59:33,16,08,1, 11.9,1,1, 0.498, 10564.136, 212.994, 52678.573 21/03/13,14:59:33,17,08,1, 11.9,1,1, 0.498, 10564.145, 213.012, 52678.544 21/03/13,14:59:33,18,08,1, 11.9,1,1, 0.498, 10564.130, 213.012, 52678.581 21/03/13,14:59:33,19,08,1, 11.9,1,1, 0.498, 10564.116, 212.986, 52678.507 21/03/13,14:59:34,00,08,1, 11.9,1,1, 0.496, 10564.110, 212.986, 52678.507 21/03/13,14:59:34,01,08,1, 11.9,1,1, 0.496, 10564.139, 213.028, 52678.582 21/03/13,14:59:34,02,08,1, 11.9,1,1, 0.496, 10564.119, 213.011, 52678.568 21/03/13,14:59:34,03,08,1, 11.9,1,1, 0.496, 10564.113, 213.019, 52678.545 21/03/13,14:59:34,04,08,1, 11.9,1,1, 0.496, 10564.132, 213.018, 52678.556 21/03/13,14:59:34,05,08,1, 11.9,1,1, 0.496, 10564.130, 213.008, 52678.566 21/03/13,14:59:34,06,08,1, 11.9,1,1, 0.496, 10564.131, 213.031, 52678.572 21/03/13,14:59:34,07,08,1, 11.9,1,1, 0.496, 10564.126, 212.990, 52678.516 21/03/13,14:59:34,08,08,1, 11.9,1,1, 0.496, 10564.095, 213.012, 52678.573 21/03/13,14:59:34,09,08,1, 11.9,1,1, 0.496, 10564.132, 213.048, 52678.577 21/03/13,14:59:34,10,08,1, 11.9,1,1, 0.496, 10564.120, 213.017, 52678.573 21/03/13,14:59:34,11,08,1, 11.9,1,1, 0.496, 10564.124, 213.024, 52678.577 21/03/13,14:59:34,12,08,1, 11.9,1,1, 0.496, 10564.145, 213.018, 52678.570 21/03/13,14:59:34,13,08,1, 11.9,1,1, 0.496, 10564.107, 213.025, 52678.577 21/03/13,14:59:34,14,08,1, 11.9,1,1, 0.496, 10564.125, 213.028, 52678.577 21/03/13,14:59:34,15,08,1, 11.9,1,1, 0.496, 10564.093, 212.994, 52678.555 21/03/13,14:59:34,16,08,1, 11.9,1,1, 0.496, 10564.124, 213.024, 52678.559 21/03/13,14:59:34,17,08,1, 11.9,1,1, 0.496, 10564.116, 213.060, 52678.604 21/03/13,14:59:34,18,08,1, 11.9,1,1, 0.496, 10564.102, 213.014, 52678.583 21/03/13,14:59:34,19,08,1, 11.9,1,1, 0.496, 10564.115, 213.035, 52678.592 21/03/13,14:59:35,00,08,1, 11.9,1,1, 0.497, 10564.110, 213.035, 52678.592 21/03/13,14:59:35,01,08,1, 11.9,1,1, 0.497, 10564.107, 213.027, 52678.570 21/03/13,14:59:35,02,08,1, 11.9,1,1, 0.497, 10564.104, 213.059, 52678.589 21/03/13,14:59:35,03,08,1, 11.9,1,1, 0.497, 10564.121, 213.053, 52678.572 21/03/13,14:59:35,04,08,1, 11.9,1,1, 0.497, 10564.118, 213.036, 52678.566 21/03/13,14:59:35,05,08,1, 11.9,1,1, 0.497, 10564.112, 213.058, 52678.589 21/03/13,14:59:35,06,08,1, 11.9,1,1, 0.497, 10564.106, 213.043, 52678.589 21/03/13,14:59:35,07,08,1, 11.9,1,1, 0.497, 10564.090, 213.068, 52678.610 21/03/13,14:59:35,08,08,1, 11.9,1,1, 0.497, 10564.085, 213.045, 52678.577 21/03/13,14:59:35,09,08,1, 11.9,1,1, 0.497, 10564.105, 213.046, 52678.578 21/03/13,14:59:35,10,08,1, 11.9,1,1, 0.497, 10564.102, 213.068, 52678.605 21/03/13,14:59:35,11,08,1, 11.9,1,1, 0.497, 10564.105, 213.055, 52678.596 21/03/13,14:59:35,12,08,1, 11.9,1,1, 0.497, 10564.092, 213.052, 52678.585 21/03/13,14:59:35,13,08,1, 11.9,1,1, 0.497, 10564.101, 213.070, 52678.594 21/03/13,14:59:35,14,08,1, 11.9,1,1, 0.497, 10564.101, 213.056, 52678.587 21/03/13,14:59:35,15,08,1, 11.9,1,1, 0.497, 10564.097, 213.081, 52678.565 21/03/13,14:59:35,16,08,1, 11.9,1,1, 0.497, 10564.080, 213.063, 52678.572 21/03/13,14:59:35,17,08,1, 11.9,1,1, 0.497, 10564.075, 213.051, 52678.559 21/03/13,14:59:35,18,08,1, 11.9,1,1, 0.497, 10564.077, 213.065, 52678.610 21/03/13,14:59:35,19,08,1, 11.9,1,1, 0.497, 10564.075, 213.052, 52678.604 21/03/13,14:59:36,00,07,1, 11.9,1,1, 0.497, 10564.069, 213.052, 52678.604 21/03/13,14:59:36,01,07,1, 11.9,1,1, 0.497, 10564.047, 213.074, 52678.610 21/03/13,14:59:36,02,07,1, 11.9,1,1, 0.497, 10564.065, 213.068, 52678.592 21/03/13,14:59:36,03,07,1, 11.9,1,1, 0.497, 10564.066, 213.088, 52678.612 21/03/13,14:59:36,04,07,1, 11.9,1,1, 0.497, 10564.046, 213.117, 52678.895 21/03/13,14:59:36,05,07,1, 11.9,1,1, 0.497, 10564.108, 213.046, 52678.548 21/03/13,14:59:36,06,07,1, 11.9,1,1, 0.497, 10564.093, 213.085, 52678.528 21/03/13,14:59:36,07,07,1, 11.9,1,1, 0.497, 10564.099, 213.086, 52678.512 21/03/13,14:59:36,08,07,1, 11.9,1,1, 0.497, 10564.085, 213.118, 52678.535 21/03/13,14:59:36,09,07,1, 11.9,1,1, 0.497, 10564.054, 213.100, 52678.589 21/03/13,14:59:36,10,07,1, 11.9,1,1, 0.497, 10564.044, 213.096, 52678.560 21/03/13,14:59:36,11,07,1, 11.9,1,1, 0.497, 10564.059, 213.129, 52678.593 21/03/13,14:59:36,12,07,1, 11.9,1,1, 0.497, 10564.050, 213.087, 52678.568 21/03/13,14:59:36,13,07,1, 11.9,1,1, 0.497, 10564.036, 213.108, 52678.571 21/03/13,14:59:36,14,07,1, 11.9,1,1, 0.497, 10564.044, 213.132, 52678.578 21/03/13,14:59:36,15,07,1, 11.9,1,1, 0.497, 10564.050, 213.128, 52678.595 21/03/13,14:59:36,16,07,1, 11.9,1,1, 0.497, 10564.046, 213.095, 52678.580 21/03/13,14:59:36,17,07,1, 11.9,1,1, 0.497, 10564.029, 213.089, 52678.596 21/03/13,14:59:36,18,07,1, 11.9,1,1, 0.497, 10564.031, 213.098, 52678.590 21/03/13,14:59:36,19,07,1, 11.9,1,1, 0.497, 10564.061, 213.110, 52678.584 21/03/13,14:59:37,00,07,1, 11.9,1,1, 0.498, 10564.060, 213.110, 52678.584 21/03/13,14:59:37,01,07,1, 11.9,1,1, 0.498, 10564.013, 213.109, 52678.604 21/03/13,14:59:37,02,07,1, 11.9,1,1, 0.498, 10564.018, 213.137, 52678.602 21/03/13,14:59:37,03,07,1, 11.9,1,1, 0.498, 10564.001, 213.111, 52678.568 21/03/13,14:59:37,04,07,1, 11.9,1,1, 0.498, 10564.025, 213.144, 52678.609 21/03/13,14:59:37,05,07,1, 11.9,1,1, 0.498, 10564.016, 213.109, 52678.607 21/03/13,14:59:37,06,07,1, 11.9,1,1, 0.498, 10564.019, 213.140, 52678.586 21/03/13,14:59:37,07,07,1, 11.9,1,1, 0.498, 10564.004, 213.162, 52678.609 21/03/13,14:59:37,08,07,1, 11.9,1,1, 0.498, 10564.020, 213.131, 52678.619 21/03/13,14:59:37,09,07,1, 11.9,1,1, 0.498, 10563.985, 213.129, 52678.616 21/03/13,14:59:37,10,07,1, 11.9,1,1, 0.498, 10564.019, 213.169, 52678.603 21/03/13,14:59:37,11,07,1, 11.9,1,1, 0.498, 10564.030, 213.123, 52678.614 21/03/13,14:59:37,12,07,1, 11.9,1,1, 0.498, 10564.004, 213.171, 52678.605 21/03/13,14:59:37,13,07,1, 11.9,1,1, 0.498, 10564.009, 213.171, 52678.613 21/03/13,14:59:37,14,07,1, 11.9,1,1, 0.498, 10563.989, 213.138, 52678.614 21/03/13,14:59:37,15,07,1, 11.9,1,1, 0.498, 10563.983, 213.164, 52678.634 21/03/13,14:59:37,16,07,1, 11.9,1,1, 0.498, 10563.982, 213.168, 52678.636 21/03/13,14:59:37,17,07,1, 11.9,1,1, 0.498, 10563.980, 213.150, 52678.601 21/03/13,14:59:37,18,07,1, 11.9,1,1, 0.498, 10563.987, 213.155, 52678.617 21/03/13,14:59:37,19,07,1, 11.9,1,1, 0.498, 10564.026, 213.105, 52678.369 21/03/13,14:59:38,00,08,1, 11.9,1,1, 0.495, 10564.018, 213.105, 52678.369 21/03/13,14:59:38,01,08,1, 11.9,1,1, 0.495, 10564.068, 213.167, 52678.558 21/03/13,14:59:38,02,08,1, 11.9,1,1, 0.495, 10564.011, 213.110, 52678.417 21/03/13,14:59:38,03,08,1, 11.9,1,1, 0.495, 10563.991, 213.181, 52678.651 21/03/13,14:59:38,04,08,1, 11.9,1,1, 0.495, 10563.991, 213.163, 52678.665 21/03/13,14:59:38,05,08,1, 11.9,1,1, 0.495, 10563.970, 213.175, 52678.623 21/03/13,14:59:38,06,08,1, 11.9,1,1, 0.495, 10563.974, 213.166, 52678.617 21/03/13,14:59:38,07,08,1, 11.9,1,1, 0.495, 10563.990, 213.171, 52678.592 21/03/13,14:59:38,08,08,1, 11.9,1,1, 0.495, 10563.977, 213.204, 52678.635 21/03/13,14:59:38,09,08,1, 11.9,1,1, 0.495, 10563.984, 213.158, 52678.642 21/03/13,14:59:38,10,08,1, 11.9,1,1, 0.495, 10563.971, 213.164, 52678.603 21/03/13,14:59:38,11,08,1, 11.9,1,1, 0.495, 10563.993, 213.158, 52678.574 21/03/13,14:59:38,12,08,1, 11.9,1,1, 0.495, 10563.943, 213.179, 52678.678 21/03/13,14:59:38,13,08,1, 11.9,1,1, 0.495, 10563.954, 213.169, 52678.656 21/03/13,14:59:38,14,08,1, 11.9,1,1, 0.495, 10563.972, 213.170, 52678.664 21/03/13,14:59:38,15,08,1, 11.9,1,1, 0.495, 10563.955, 213.154, 52678.641 21/03/13,14:59:38,16,08,1, 11.9,1,1, 0.495, 10563.980, 213.141, 52678.653 21/03/13,14:59:38,17,08,1, 11.9,1,1, 0.495, 10563.988, 213.188, 52678.653 21/03/13,14:59:38,18,08,1, 11.9,1,1, 0.495, 10563.983, 213.156, 52678.645 21/03/13,14:59:38,19,08,1, 11.9,1,1, 0.495, 10563.976, 213.171, 52678.660 21/03/13,14:59:39,00,08,1, 11.9,1,1, 0.497, 10563.968, 213.171, 52678.660 21/03/13,14:59:39,01,08,1, 11.9,1,1, 0.497, 10563.950, 213.163, 52678.633 21/03/13,14:59:39,02,08,1, 11.9,1,1, 0.497, 10563.957, 213.180, 52678.667 21/03/13,14:59:39,03,08,1, 11.9,1,1, 0.497, 10563.976, 213.158, 52678.614 21/03/13,14:59:39,04,08,1, 11.9,1,1, 0.497, 10563.957, 213.139, 52678.658 21/03/13,14:59:39,05,08,1, 11.9,1,1, 0.497, 10563.945, 213.175, 52678.623 21/03/13,14:59:39,06,08,1, 11.9,1,1, 0.497, 10563.951, 213.129, 52678.605 21/03/13,14:59:39,07,08,1, 11.9,1,1, 0.497, 10563.955, 213.140, 52678.643 21/03/13,14:59:39,08,08,1, 11.9,1,1, 0.497, 10563.960, 213.192, 52678.628 21/03/13,14:59:39,09,08,1, 11.9,1,1, 0.497, 10563.953, 213.159, 52678.642 21/03/13,14:59:39,10,08,1, 11.9,1,1, 0.497, 10563.964, 213.164, 52678.663 21/03/13,14:59:39,11,08,1, 11.9,1,1, 0.497, 10563.960, 213.169, 52678.671 21/03/13,14:59:39,12,08,1, 11.9,1,1, 0.497, 10563.955, 213.143, 52678.625 21/03/13,14:59:39,13,08,1, 11.9,1,1, 0.497, 10563.939, 213.161, 52678.632 21/03/13,14:59:39,14,08,1, 11.9,1,1, 0.497, 10563.941, 213.150, 52678.638 21/03/13,14:59:39,15,08,1, 11.9,1,1, 0.497, 10563.923, 213.181, 52678.672 21/03/13,14:59:39,16,08,1, 11.9,1,1, 0.497, 10563.937, 213.171, 52678.630 21/03/13,14:59:39,17,08,1, 11.9,1,1, 0.497, 10563.958, 213.176, 52678.647 21/03/13,14:59:39,18,08,1, 11.9,1,1, 0.497, 10563.930, 213.184, 52678.641 21/03/13,14:59:39,19,08,1, 11.9,1,1, 0.497, 10563.922, 213.167, 52678.662 21/03/13,14:59:40,00,08,1, 11.8,1,1, 0.494, 10563.918, 213.167, 52678.662 21/03/13,14:59:40,01,08,1, 11.8,1,1, 0.494, 10563.956, 213.189, 52678.665 21/03/13,14:59:40,02,08,1, 11.8,1,1, 0.494, 10563.932, 213.189, 52678.607 21/03/13,14:59:40,03,08,1, 11.8,1,1, 0.494, 10563.940, 213.206, 52678.667 21/03/13,14:59:40,04,08,1, 11.8,1,1, 0.494, 10563.926, 213.187, 52678.629 21/03/13,14:59:40,05,08,1, 11.8,1,1, 0.494, 10563.922, 213.192, 52678.626 21/03/13,14:59:40,06,08,1, 11.8,1,1, 0.494, 10563.941, 213.195, 52678.682 21/03/13,14:59:40,07,08,1, 11.8,1,1, 0.494, 10563.923, 213.205, 52678.632 21/03/13,14:59:40,08,08,1, 11.8,1,1, 0.494, 10563.923, 213.211, 52678.626 21/03/13,14:59:40,09,08,1, 11.8,1,1, 0.494, 10563.924, 213.204, 52678.616 21/03/13,14:59:40,10,08,1, 11.8,1,1, 0.494, 10563.920, 213.205, 52678.635 21/03/13,14:59:40,11,08,1, 11.8,1,1, 0.494, 10563.903, 213.183, 52678.639 21/03/13,14:59:40,12,08,1, 11.8,1,1, 0.494, 10563.932, 213.212, 52678.678 21/03/13,14:59:40,13,08,1, 11.8,1,1, 0.494, 10563.923, 213.196, 52678.644 21/03/13,14:59:40,14,08,1, 11.8,1,1, 0.494, 10563.937, 213.212, 52678.663 21/03/13,14:59:40,15,08,1, 11.8,1,1, 0.494, 10563.915, 213.200, 52678.647 21/03/13,14:59:40,16,08,1, 11.8,1,1, 0.494, 10563.914, 213.212, 52678.656 21/03/13,14:59:40,17,08,1, 11.8,1,1, 0.494, 10563.918, 213.203, 52678.616 21/03/13,14:59:40,18,08,1, 11.8,1,1, 0.494, 10563.912, 213.201, 52678.648 21/03/13,14:59:40,19,08,1, 11.8,1,1, 0.494, 10563.923, 213.198, 52678.633 21/03/13,14:59:41,00,08,1, 11.9,1,1, 0.494, 10563.918, 213.198, 52678.633 21/03/13,14:59:41,01,08,1, 11.9,1,1, 0.494, 10563.909, 213.201, 52678.632 21/03/13,14:59:41,02,08,1, 11.9,1,1, 0.494, 10563.919, 213.221, 52678.668 21/03/13,14:59:41,03,08,1, 11.9,1,1, 0.494, 10563.907, 213.210, 52678.623 21/03/13,14:59:41,04,08,1, 11.9,1,1, 0.494, 10563.907, 213.236, 52678.646 21/03/13,14:59:41,05,08,1, 11.9,1,1, 0.494, 10563.892, 213.234, 52678.631 21/03/13,14:59:41,06,08,1, 11.9,1,1, 0.494, 10563.897, 213.231, 52678.665 21/03/13,14:59:41,07,08,1, 11.9,1,1, 0.494, 10563.892, 213.235, 52678.644 21/03/13,14:59:41,08,08,1, 11.9,1,1, 0.494, 10563.890, 213.233, 52678.713 21/03/13,14:59:41,09,08,1, 11.9,1,1, 0.494, 10563.889, 213.228, 52678.634 21/03/13,14:59:41,10,08,1, 11.9,1,1, 0.494, 10563.898, 213.252, 52678.643 21/03/13,14:59:41,11,08,1, 11.9,1,1, 0.494, 10563.893, 213.228, 52678.667 21/03/13,14:59:41,12,08,1, 11.9,1,1, 0.494, 10563.899, 213.238, 52678.603 21/03/13,14:59:41,13,08,1, 11.9,1,1, 0.494, 10563.887, 213.230, 52678.594 21/03/13,14:59:41,14,08,1, 11.9,1,1, 0.494, 10563.900, 213.212, 52678.595 21/03/13,14:59:41,15,08,1, 11.9,1,1, 0.494, 10563.897, 213.247, 52678.637 21/03/13,14:59:41,16,08,1, 11.9,1,1, 0.494, 10563.894, 213.252, 52678.653 21/03/13,14:59:41,17,08,1, 11.9,1,1, 0.494, 10563.884, 213.233, 52678.636 21/03/13,14:59:41,18,08,1, 11.9,1,1, 0.494, 10563.892, 213.228, 52678.639 21/03/13,14:59:41,19,08,1, 11.9,1,1, 0.494, 10563.896, 213.207, 52678.614 21/03/13,14:59:42,00,08,1, 11.9,1,1, 0.498, 10563.893, 213.207, 52678.614 21/03/13,14:59:42,01,08,1, 11.9,1,1, 0.498, 10563.902, 213.240, 52678.652 21/03/13,14:59:42,02,08,1, 11.9,1,1, 0.498, 10563.871, 213.221, 52678.637 21/03/13,14:59:42,03,08,1, 11.9,1,1, 0.498, 10563.887, 213.251, 52678.646 21/03/13,14:59:42,04,08,1, 11.9,1,1, 0.498, 10563.880, 213.244, 52678.603 21/03/13,14:59:42,05,08,1, 11.9,1,1, 0.498, 10563.860, 213.223, 52678.608 21/03/13,14:59:42,06,08,1, 11.9,1,1, 0.498, 10563.887, 213.256, 52678.649 21/03/13,14:59:42,07,08,1, 11.9,1,1, 0.498, 10563.889, 213.241, 52678.612 21/03/13,14:59:42,08,08,1, 11.9,1,1, 0.498, 10563.889, 213.243, 52678.616 21/03/13,14:59:42,09,08,1, 11.9,1,1, 0.498, 10563.874, 213.254, 52678.614 21/03/13,14:59:42,10,08,1, 11.9,1,1, 0.498, 10563.882, 213.247, 52678.627 21/03/13,14:59:42,11,08,1, 11.9,1,1, 0.498, 10563.890, 213.256, 52678.623 21/03/13,14:59:42,12,08,1, 11.9,1,1, 0.498, 10563.881, 213.254, 52678.605 21/03/13,14:59:42,13,08,1, 11.9,1,1, 0.498, 10563.869, 213.256, 52678.625 21/03/13,14:59:42,14,08,1, 11.9,1,1, 0.498, 10563.886, 213.267, 52678.631 21/03/13,14:59:42,15,08,1, 11.9,1,1, 0.498, 10563.877, 213.265, 52678.594 21/03/13,14:59:42,16,08,1, 11.9,1,1, 0.498, 10563.850, 213.239, 52678.607 21/03/13,14:59:42,17,08,1, 11.9,1,1, 0.498, 10563.871, 213.258, 52678.650 21/03/13,14:59:42,18,08,1, 11.9,1,1, 0.498, 10563.847, 213.239, 52678.626 21/03/13,14:59:42,19,08,1, 11.9,1,1, 0.498, 10563.866, 213.260, 52678.613 21/03/13,14:59:43,00,08,1, 11.8,1,1, 0.494, 10563.860, 213.260, 52678.613 21/03/13,14:59:43,01,08,1, 11.8,1,1, 0.494, 10563.863, 213.239, 52678.642 21/03/13,14:59:43,02,08,1, 11.8,1,1, 0.494, 10563.861, 213.239, 52678.634 21/03/13,14:59:43,03,08,1, 11.8,1,1, 0.494, 10563.866, 213.236, 52678.653 21/03/13,14:59:43,04,08,1, 11.8,1,1, 0.494, 10563.853, 213.243, 52678.629 21/03/13,14:59:43,05,08,1, 11.8,1,1, 0.494, 10563.859, 213.269, 52678.633 21/03/13,14:59:43,06,08,1, 11.8,1,1, 0.494, 10563.839, 213.240, 52678.612 21/03/13,14:59:43,07,08,1, 11.8,1,1, 0.494, 10563.814, 213.239, 52678.475 21/03/13,14:59:43,08,08,1, 11.8,1,1, 0.494, 10563.860, 213.223, 52678.724 21/03/13,14:59:43,09,08,1, 11.8,1,1, 0.494, 10563.871, 213.267, 52678.606 21/03/13,14:59:43,10,08,1, 11.8,1,1, 0.494, 10563.862, 213.275, 52678.626 21/03/13,14:59:43,11,08,1, 11.8,1,1, 0.494, 10563.846, 213.254, 52678.673 21/03/13,14:59:43,12,08,1, 11.8,1,1, 0.494, 10563.854, 213.256, 52678.611 21/03/13,14:59:43,13,08,1, 11.8,1,1, 0.494, 10563.830, 213.263, 52678.608 21/03/13,14:59:43,14,08,1, 11.8,1,1, 0.494, 10563.848, 213.265, 52678.649 21/03/13,14:59:43,15,08,1, 11.8,1,1, 0.494, 10563.841, 213.267, 52678.646 21/03/13,14:59:43,16,08,1, 11.8,1,1, 0.494, 10563.832, 213.281, 52678.651 21/03/13,14:59:43,17,08,1, 11.8,1,1, 0.494, 10563.827, 213.258, 52678.648 21/03/13,14:59:43,18,08,1, 11.8,1,1, 0.494, 10563.830, 213.272, 52678.615 21/03/13,14:59:43,19,08,1, 11.8,1,1, 0.494, 10563.827, 213.273, 52678.635 21/03/13,14:59:44,00,08,1, 11.9,1,1, 0.497, 10563.827, 213.273, 52678.635 21/03/13,14:59:44,01,08,1, 11.9,1,1, 0.497, 10563.855, 213.278, 52678.627 21/03/13,14:59:44,02,08,1, 11.9,1,1, 0.497, 10563.813, 213.266, 52678.612 21/03/13,14:59:44,03,08,1, 11.9,1,1, 0.497, 10563.838, 213.307, 52678.658 21/03/13,14:59:44,04,08,1, 11.9,1,1, 0.497, 10563.833, 213.298, 52678.629 21/03/13,14:59:44,05,08,1, 11.9,1,1, 0.497, 10563.803, 213.319, 52678.595 21/03/13,14:59:44,06,08,1, 11.9,1,1, 0.497, 10563.825, 213.320, 52678.635 21/03/13,14:59:44,07,08,1, 11.9,1,1, 0.497, 10563.794, 213.288, 52678.610 21/03/13,14:59:44,08,08,1, 11.9,1,1, 0.497, 10563.800, 213.339, 52678.639 21/03/13,14:59:44,09,08,1, 11.9,1,1, 0.497, 10563.796, 213.297, 52678.668 21/03/13,14:59:44,10,08,1, 11.9,1,1, 0.497, 10563.780, 213.301, 52678.575 21/03/13,14:59:44,11,08,1, 11.9,1,1, 0.497, 10563.767, 213.298, 52678.668 21/03/13,14:59:44,12,08,1, 11.9,1,1, 0.497, 10563.782, 213.325, 52678.788 21/03/13,14:59:44,13,08,1, 11.9,1,1, 0.497, 10563.754, 213.301, 52678.541 21/03/13,14:59:44,14,08,1, 11.9,1,1, 0.497, 10563.765, 213.321, 52678.605 21/03/13,14:59:44,15,08,1, 11.9,1,1, 0.497, 10563.782, 213.305, 52678.610 21/03/13,14:59:44,16,08,1, 11.9,1,1, 0.497, 10563.791, 213.318, 52678.646 21/03/13,14:59:44,17,08,1, 11.9,1,1, 0.497, 10563.788, 213.312, 52678.646 21/03/13,14:59:44,18,08,1, 11.9,1,1, 0.497, 10563.793, 213.303, 52678.625 21/03/13,14:59:44,19,08,1, 11.9,1,1, 0.497, 10563.790, 213.311, 52678.631 21/03/13,14:59:45,00,08,1, 11.8,1,1, 0.498, 10563.785, 213.311, 52678.631 21/03/13,14:59:45,01,08,1, 11.8,1,1, 0.498, 10563.790, 213.297, 52678.686 21/03/13,14:59:45,02,08,1, 11.8,1,1, 0.498, 10563.781, 213.303, 52678.674 21/03/13,14:59:45,03,08,1, 11.8,1,1, 0.498, 10563.786, 213.322, 52678.677 21/03/13,14:59:45,04,08,1, 11.8,1,1, 0.498, 10563.796, 213.314, 52678.701 21/03/13,14:59:45,05,08,1, 11.8,1,1, 0.498, 10563.780, 213.307, 52678.664 21/03/13,14:59:45,06,08,1, 11.8,1,1, 0.498, 10563.780, 213.316, 52678.643 21/03/13,14:59:45,07,08,1, 11.8,1,1, 0.498, 10563.784, 213.322, 52678.656 21/03/13,14:59:45,08,08,1, 11.8,1,1, 0.498, 10563.790, 213.307, 52678.645 21/03/13,14:59:45,09,08,1, 11.8,1,1, 0.498, 10563.779, 213.343, 52678.684 21/03/13,14:59:45,10,08,1, 11.8,1,1, 0.498, 10563.766, 213.316, 52678.667 21/03/13,14:59:45,11,08,1, 11.8,1,1, 0.498, 10563.774, 213.336, 52678.723 21/03/13,14:59:45,12,08,1, 11.8,1,1, 0.498, 10563.777, 213.308, 52678.652 21/03/13,14:59:45,13,08,1, 11.8,1,1, 0.498, 10563.786, 213.300, 52678.631 21/03/13,14:59:45,14,08,1, 11.8,1,1, 0.498, 10563.777, 213.320, 52678.651 21/03/13,14:59:45,15,08,1, 11.8,1,1, 0.498, 10563.777, 213.337, 52678.678 21/03/13,14:59:45,16,08,1, 11.8,1,1, 0.498, 10563.751, 213.323, 52678.782 21/03/13,14:59:45,17,08,1, 11.8,1,1, 0.498, 10563.755, 213.356, 52678.671 21/03/13,14:59:45,18,08,1, 11.8,1,1, 0.498, 10563.749, 213.321, 52678.669 21/03/13,14:59:45,19,08,1, 11.8,1,1, 0.498, 10563.758, 213.327, 52678.659 21/03/13,14:59:46,00,08,1, 11.8,1,1, 0.495, 10563.751, 213.327, 52678.659 21/03/13,14:59:46,01,08,1, 11.8,1,1, 0.495, 10563.771, 213.330, 52678.647 21/03/13,14:59:46,02,08,1, 11.8,1,1, 0.495, 10563.739, 213.318, 52678.674 21/03/13,14:59:46,03,08,1, 11.8,1,1, 0.495, 10563.758, 213.330, 52678.677 21/03/13,14:59:46,04,08,1, 11.8,1,1, 0.495, 10563.745, 213.311, 52678.685 21/03/13,14:59:46,05,08,1, 11.8,1,1, 0.495, 10563.739, 213.349, 52678.658 21/03/13,14:59:46,06,08,1, 11.8,1,1, 0.495, 10563.749, 213.340, 52678.678 21/03/13,14:59:46,07,08,1, 11.8,1,1, 0.495, 10563.727, 213.311, 52678.683 21/03/13,14:59:46,08,08,1, 11.8,1,1, 0.495, 10563.757, 213.342, 52678.650 21/03/13,14:59:46,09,08,1, 11.8,1,1, 0.495, 10563.750, 213.327, 52678.641 21/03/13,14:59:46,10,08,1, 11.8,1,1, 0.495, 10563.787, 213.357, 52678.742 21/03/13,14:59:46,11,08,1, 11.8,1,1, 0.495, 10563.714, 213.328, 52678.666 21/03/13,14:59:46,12,08,1, 11.8,1,1, 0.495, 10563.726, 213.331, 52678.714 21/03/13,14:59:46,13,08,1, 11.8,1,1, 0.495, 10563.735, 213.336, 52678.707 21/03/13,14:59:46,14,08,1, 11.8,1,1, 0.495, 10563.750, 213.333, 52678.662 21/03/13,14:59:46,15,08,1, 11.8,1,1, 0.495, 10563.732, 213.332, 52678.638 21/03/13,14:59:46,16,08,1, 11.8,1,1, 0.495, 10563.724, 213.352, 52678.634 21/03/13,14:59:46,17,08,1, 11.8,1,1, 0.495, 10563.730, 213.339, 52678.659 21/03/13,14:59:46,18,08,1, 11.8,1,1, 0.495, 10563.703, 213.359, 52678.663 21/03/13,14:59:46,19,08,1, 11.8,1,1, 0.495, 10563.707, 213.354, 52678.632 21/03/13,14:59:47,00,08,1, 11.9,1,1, 0.498, 10563.701, 213.354, 52678.632 21/03/13,14:59:47,01,08,1, 11.9,1,1, 0.498, 10563.707, 213.360, 52678.642 21/03/13,14:59:47,02,08,1, 11.9,1,1, 0.498, 10563.714, 213.325, 52678.634 21/03/13,14:59:47,03,08,1, 11.9,1,1, 0.498, 10563.705, 213.347, 52678.629 21/03/13,14:59:47,04,08,1, 11.9,1,1, 0.498, 10563.713, 213.345, 52678.654 21/03/13,14:59:47,05,08,1, 11.9,1,1, 0.498, 10563.700, 213.321, 52678.680 21/03/13,14:59:47,06,08,1, 11.9,1,1, 0.498, 10563.717, 213.339, 52678.624 21/03/13,14:59:47,07,08,1, 11.9,1,1, 0.498, 10563.681, 213.350, 52678.652 21/03/13,14:59:47,08,08,1, 11.9,1,1, 0.498, 10563.683, 213.351, 52678.653 21/03/13,14:59:47,09,08,1, 11.9,1,1, 0.498, 10563.710, 213.362, 52678.668 21/03/13,14:59:47,10,08,1, 11.9,1,1, 0.498, 10563.693, 213.351, 52678.647 21/03/13,14:59:47,11,08,1, 11.9,1,1, 0.498, 10563.695, 213.347, 52678.678 21/03/13,14:59:47,12,08,1, 11.9,1,1, 0.498, 10563.711, 213.335, 52678.659 21/03/13,14:59:47,13,08,1, 11.9,1,1, 0.498, 10563.703, 213.350, 52678.654 21/03/13,14:59:47,14,08,1, 11.9,1,1, 0.498, 10563.692, 213.370, 52678.639 21/03/13,14:59:47,15,08,1, 11.9,1,1, 0.498, 10563.681, 213.361, 52678.660 21/03/13,14:59:47,16,08,1, 11.9,1,1, 0.498, 10563.660, 213.351, 52678.649 21/03/13,14:59:47,17,08,1, 11.9,1,1, 0.498, 10563.676, 213.374, 52678.687 21/03/13,14:59:47,18,08,1, 11.9,1,1, 0.498, 10563.673, 213.350, 52678.671 21/03/13,14:59:47,19,08,1, 11.9,1,1, 0.498, 10563.665, 213.365, 52678.661 21/03/13,14:59:48,00,08,1, 11.8,1,1, 0.494, 10563.660, 213.365, 52678.661 21/03/13,14:59:48,01,08,1, 11.8,1,1, 0.494, 10563.671, 213.378, 52678.664 21/03/13,14:59:48,02,08,1, 11.8,1,1, 0.494, 10563.683, 213.371, 52678.699 21/03/13,14:59:48,03,08,1, 11.8,1,1, 0.494, 10563.675, 213.382, 52678.664 21/03/13,14:59:48,04,08,1, 11.8,1,1, 0.494, 10563.651, 213.372, 52678.650 21/03/13,14:59:48,05,08,1, 11.8,1,1, 0.494, 10563.665, 213.408, 52678.668 21/03/13,14:59:48,06,08,1, 11.8,1,1, 0.494, 10563.627, 213.353, 52678.479 21/03/13,14:59:48,07,08,1, 11.8,1,1, 0.494, 10563.649, 213.386, 52678.741 21/03/13,14:59:48,08,08,1, 11.8,1,1, 0.494, 10563.690, 213.360, 52678.688 21/03/13,14:59:48,09,08,1, 11.8,1,1, 0.494, 10563.634, 213.369, 52678.680 21/03/13,14:59:48,10,08,1, 11.8,1,1, 0.494, 10563.639, 213.405, 52678.687 21/03/13,14:59:48,11,08,1, 11.8,1,1, 0.494, 10563.665, 213.379, 52678.688 21/03/13,14:59:48,12,08,1, 11.8,1,1, 0.494, 10563.651, 213.416, 52678.696 21/03/13,14:59:48,13,08,1, 11.8,1,1, 0.494, 10563.661, 213.395, 52678.710 21/03/13,14:59:48,14,08,1, 11.8,1,1, 0.494, 10563.650, 213.391, 52678.675 21/03/13,14:59:48,15,08,1, 11.8,1,1, 0.494, 10563.642, 213.416, 52678.665 21/03/13,14:59:48,16,08,1, 11.8,1,1, 0.494, 10563.648, 213.382, 52678.730 21/03/13,14:59:48,17,08,1, 11.8,1,1, 0.494, 10563.649, 213.387, 52678.697 21/03/13,14:59:48,18,08,1, 11.8,1,1, 0.494, 10563.641, 213.419, 52678.749 21/03/13,14:59:48,19,08,1, 11.8,1,1, 0.494, 10563.627, 213.412, 52678.697 21/03/13,14:59:49,00,09,1, 11.9,1,1, 0.493, 10563.626, 213.412, 52678.697 21/03/13,14:59:49,01,09,1, 11.9,1,1, 0.493, 10563.625, 213.401, 52678.709 21/03/13,14:59:49,02,09,1, 11.9,1,1, 0.493, 10563.613, 213.398, 52678.690 21/03/13,14:59:49,03,09,1, 11.9,1,1, 0.493, 10563.613, 213.399, 52678.699 21/03/13,14:59:49,04,09,1, 11.9,1,1, 0.493, 10563.627, 213.402, 52678.706 21/03/13,14:59:49,05,09,1, 11.9,1,1, 0.493, 10563.618, 213.422, 52678.672 21/03/13,14:59:49,06,09,1, 11.9,1,1, 0.493, 10563.627, 213.426, 52678.706 21/03/13,14:59:49,07,09,1, 11.9,1,1, 0.493, 10563.619, 213.406, 52678.701 21/03/13,14:59:49,08,09,1, 11.9,1,1, 0.493, 10563.614, 213.415, 52678.732 21/03/13,14:59:49,09,09,1, 11.9,1,1, 0.493, 10563.624, 213.436, 52678.706 21/03/13,14:59:49,10,09,1, 11.9,1,1, 0.493, 10563.592, 213.417, 52678.701 21/03/13,14:59:49,11,09,1, 11.9,1,1, 0.493, 10563.578, 213.449, 52678.716 21/03/13,14:59:49,12,09,1, 11.9,1,1, 0.493, 10563.578, 213.438, 52678.681 21/03/13,14:59:49,13,09,1, 11.9,1,1, 0.493, 10563.577, 213.406, 52678.705 21/03/13,14:59:49,14,09,1, 11.9,1,1, 0.493, 10563.595, 213.406, 52678.715 21/03/13,14:59:49,15,09,1, 11.9,1,1, 0.493, 10563.575, 213.410, 52678.706 21/03/13,14:59:49,16,09,1, 11.9,1,1, 0.493, 10563.567, 213.421, 52678.677 21/03/13,14:59:49,17,09,1, 11.9,1,1, 0.493, 10563.573, 213.405, 52678.679 21/03/13,14:59:49,18,09,1, 11.9,1,1, 0.493, 10563.558, 213.415, 52678.677 21/03/13,14:59:49,19,09,1, 11.9,1,1, 0.493, 10563.573, 213.427, 52678.696 21/03/13,14:59:50,00,09,1, 11.8,1,1, 0.494, 10563.568, 213.427, 52678.696 21/03/13,14:59:50,01,09,1, 11.8,1,1, 0.494, 10563.573, 213.419, 52678.700 21/03/13,14:59:50,02,09,1, 11.8,1,1, 0.494, 10563.577, 213.407, 52678.706 21/03/13,14:59:50,03,09,1, 11.8,1,1, 0.494, 10563.571, 213.427, 52678.707 21/03/13,14:59:50,04,09,1, 11.8,1,1, 0.494, 10563.573, 213.427, 52678.693 21/03/13,14:59:50,05,09,1, 11.8,1,1, 0.494, 10563.557, 213.422, 52678.664 21/03/13,14:59:50,06,09,1, 11.8,1,1, 0.494, 10563.541, 213.422, 52678.702 21/03/13,14:59:50,07,09,1, 11.8,1,1, 0.494, 10563.542, 213.419, 52678.715 21/03/13,14:59:50,08,09,1, 11.8,1,1, 0.494, 10563.526, 213.426, 52678.720 21/03/13,14:59:50,09,09,1, 11.8,1,1, 0.494, 10563.550, 213.426, 52678.679 21/03/13,14:59:50,10,09,1, 11.8,1,1, 0.494, 10563.540, 213.430, 52678.708 21/03/13,14:59:50,11,09,1, 11.8,1,1, 0.494, 10563.522, 213.407, 52678.666 21/03/13,14:59:50,12,09,1, 11.8,1,1, 0.494, 10563.529, 213.429, 52678.696 21/03/13,14:59:50,13,09,1, 11.8,1,1, 0.494, 10563.523, 213.408, 52678.699 21/03/13,14:59:50,14,09,1, 11.8,1,1, 0.494, 10563.493, 213.434, 52678.706 21/03/13,14:59:50,15,09,1, 11.8,1,1, 0.494, 10563.507, 213.428, 52678.736 21/03/13,14:59:50,16,09,1, 11.8,1,1, 0.494, 10563.525, 213.406, 52678.708 21/03/13,14:59:50,17,09,1, 11.8,1,1, 0.494, 10563.489, 213.420, 52678.700 21/03/13,14:59:50,18,09,1, 11.8,1,1, 0.494, 10563.504, 213.434, 52678.753 21/03/13,14:59:50,19,09,1, 11.8,1,1, 0.494, 10563.509, 213.437, 52678.697 21/03/13,14:59:51,00,09,1, 11.8,1,1, 0.497, 10563.501, 213.437, 52678.697 21/03/13,14:59:51,01,09,1, 11.8,1,1, 0.497, 10563.507, 213.430, 52678.733 21/03/13,14:59:51,02,09,1, 11.8,1,1, 0.497, 10563.504, 213.417, 52678.709 21/03/13,14:59:51,03,09,1, 11.8,1,1, 0.497, 10563.493, 213.431, 52678.708 21/03/13,14:59:51,04,09,1, 11.8,1,1, 0.497, 10563.492, 213.427, 52678.742 21/03/13,14:59:51,05,09,1, 11.8,1,1, 0.497, 10563.487, 213.439, 52678.726 21/03/13,14:59:51,06,09,1, 11.8,1,1, 0.497, 10563.451, 213.459, 52678.743 21/03/13,14:59:51,07,09,1, 11.8,1,1, 0.497, 10563.437, 213.418, 52678.699 21/03/13,14:59:51,08,09,1, 11.8,1,1, 0.497, 10563.473, 213.452, 52678.743 21/03/13,14:59:51,09,09,1, 11.8,1,1, 0.497, 10563.450, 213.459, 52678.732 21/03/13,14:59:51,10,09,1, 11.8,1,1, 0.497, 10563.446, 213.446, 52678.720 21/03/13,14:59:51,11,09,1, 11.8,1,1, 0.497, 10563.454, 213.473, 52678.779 21/03/13,14:59:51,12,09,1, 11.8,1,1, 0.497, 10563.476, 213.443, 52678.623 21/03/13,14:59:51,13,09,1, 11.8,1,1, 0.497, 10563.465, 213.448, 52678.797 21/03/13,14:59:51,14,09,1, 11.8,1,1, 0.497, 10563.471, 213.461, 52678.782 21/03/13,14:59:51,15,09,1, 11.8,1,1, 0.497, 10563.453, 213.472, 52678.774 21/03/13,14:59:51,16,09,1, 11.8,1,1, 0.497, 10563.435, 213.457, 52678.800 21/03/13,14:59:51,17,09,1, 11.8,1,1, 0.497, 10563.451, 213.491, 52678.795 21/03/13,14:59:51,18,09,1, 11.8,1,1, 0.497, 10563.427, 213.471, 52678.741 21/03/13,14:59:51,19,09,1, 11.8,1,1, 0.497, 10563.428, 213.481, 52678.756 21/03/13,14:59:52,00,09,1, 11.9,1,1, 0.497, 10563.426, 213.481, 52678.756 21/03/13,14:59:52,01,09,1, 11.9,1,1, 0.497, 10563.419, 213.473, 52678.806 21/03/13,14:59:52,02,09,1, 11.9,1,1, 0.497, 10563.404, 213.488, 52678.786 21/03/13,14:59:52,03,09,1, 11.9,1,1, 0.497, 10563.398, 213.481, 52678.738 21/03/13,14:59:52,04,09,1, 11.9,1,1, 0.497, 10563.412, 213.498, 52678.773 21/03/13,14:59:52,05,09,1, 11.9,1,1, 0.497, 10563.405, 213.493, 52678.731 21/03/13,14:59:52,06,09,1, 11.9,1,1, 0.497, 10563.399, 213.499, 52678.761 21/03/13,14:59:52,07,09,1, 11.9,1,1, 0.497, 10563.413, 213.509, 52678.764 21/03/13,14:59:52,08,09,1, 11.9,1,1, 0.497, 10563.400, 213.499, 52678.779 21/03/13,14:59:52,09,09,1, 11.9,1,1, 0.497, 10563.377, 213.513, 52678.771 21/03/13,14:59:52,10,09,1, 11.9,1,1, 0.497, 10563.383, 213.508, 52678.765 21/03/13,14:59:52,11,09,1, 11.9,1,1, 0.497, 10563.400, 213.527, 52678.753 21/03/13,14:59:52,12,09,1, 11.9,1,1, 0.497, 10563.399, 213.517, 52678.742 21/03/13,14:59:52,13,09,1, 11.9,1,1, 0.497, 10563.382, 213.544, 52678.769 21/03/13,14:59:52,14,09,1, 11.9,1,1, 0.497, 10563.390, 213.520, 52678.776 21/03/13,14:59:52,15,09,1, 11.9,1,1, 0.497, 10563.380, 213.543, 52678.752 21/03/13,14:59:52,16,09,1, 11.9,1,1, 0.497, 10563.386, 213.548, 52678.788 21/03/13,14:59:52,17,09,1, 11.9,1,1, 0.497, 10563.392, 213.519, 52678.766 21/03/13,14:59:52,18,09,1, 11.9,1,1, 0.497, 10563.434, 213.516, 52678.606 21/03/13,14:59:52,19,09,1, 11.9,1,1, 0.497, 10563.426, 213.513, 52678.780 21/03/13,14:59:53,00,09,1, 11.9,1,1, 0.498, 10563.418, 213.513, 52678.780 21/03/13,14:59:53,01,09,1, 11.9,1,1, 0.498, 10563.400, 213.544, 52678.762 21/03/13,14:59:53,02,09,1, 11.9,1,1, 0.498, 10563.395, 213.551, 52678.758 21/03/13,14:59:53,03,09,1, 11.9,1,1, 0.498, 10563.366, 213.553, 52678.788 21/03/13,14:59:53,04,09,1, 11.9,1,1, 0.498, 10563.406, 213.550, 52678.757 21/03/13,14:59:53,05,09,1, 11.9,1,1, 0.498, 10563.364, 213.567, 52678.730 21/03/13,14:59:53,06,09,1, 11.9,1,1, 0.498, 10563.378, 213.559, 52678.760 21/03/13,14:59:53,07,09,1, 11.9,1,1, 0.498, 10563.374, 213.575, 52678.741 21/03/13,14:59:53,08,09,1, 11.9,1,1, 0.498, 10563.377, 213.568, 52678.778 21/03/13,14:59:53,09,09,1, 11.9,1,1, 0.498, 10563.362, 213.561, 52678.750 21/03/13,14:59:53,10,09,1, 11.9,1,1, 0.498, 10563.364, 213.542, 52678.785 21/03/13,14:59:53,11,09,1, 11.9,1,1, 0.498, 10563.376, 213.582, 52678.824 21/03/13,14:59:53,12,09,1, 11.9,1,1, 0.498, 10563.364, 213.570, 52678.758 21/03/13,14:59:53,13,09,1, 11.9,1,1, 0.498, 10563.351, 213.546, 52678.768 21/03/13,14:59:53,14,09,1, 11.9,1,1, 0.498, 10563.367, 213.554, 52678.783 21/03/13,14:59:53,15,09,1, 11.9,1,1, 0.498, 10563.358, 213.533, 52678.794 21/03/13,14:59:53,16,09,1, 11.9,1,1, 0.498, 10563.346, 213.567, 52678.767 21/03/13,14:59:53,17,09,1, 11.9,1,1, 0.498, 10563.351, 213.560, 52678.807 21/03/13,14:59:53,18,09,1, 11.9,1,1, 0.498, 10563.355, 213.546, 52678.805 21/03/13,14:59:53,19,09,1, 11.9,1,1, 0.498, 10563.335, 213.567, 52678.782 21/03/13,14:59:54,00,09,1, 11.8,1,1, 0.496, 10563.334, 213.567, 52678.782 21/03/13,14:59:54,01,09,1, 11.8,1,1, 0.496, 10563.384, 213.563, 52678.836 21/03/13,14:59:54,02,09,1, 11.8,1,1, 0.496, 10563.343, 213.551, 52678.878 21/03/13,14:59:54,03,09,1, 11.8,1,1, 0.496, 10563.393, 213.568, 52678.743 21/03/13,14:59:54,04,09,1, 11.8,1,1, 0.496, 10563.377, 213.537, 52678.743 21/03/13,14:59:54,05,09,1, 11.8,1,1, 0.496, 10563.354, 213.559, 52678.734 21/03/13,14:59:54,06,09,1, 11.8,1,1, 0.496, 10563.332, 213.548, 52678.769 21/03/13,14:59:54,07,09,1, 11.8,1,1, 0.496, 10563.326, 213.558, 52678.780 21/03/13,14:59:54,08,09,1, 11.8,1,1, 0.496, 10563.319, 213.558, 52678.790 21/03/13,14:59:54,09,09,1, 11.8,1,1, 0.496, 10563.327, 213.558, 52678.797 21/03/13,14:59:54,10,09,1, 11.8,1,1, 0.496, 10563.317, 213.536, 52678.794 21/03/13,14:59:54,11,09,1, 11.8,1,1, 0.496, 10563.304, 213.562, 52678.777 21/03/13,14:59:54,12,09,1, 11.8,1,1, 0.496, 10563.301, 213.557, 52678.762 21/03/13,14:59:54,13,09,1, 11.8,1,1, 0.496, 10563.311, 213.546, 52678.797 21/03/13,14:59:54,14,09,1, 11.8,1,1, 0.496, 10563.297, 213.565, 52678.779 21/03/13,14:59:54,15,09,1, 11.8,1,1, 0.496, 10563.314, 213.557, 52678.802 21/03/13,14:59:54,16,09,1, 11.8,1,1, 0.496, 10563.317, 213.559, 52678.827 21/03/13,14:59:54,17,09,1, 11.8,1,1, 0.496, 10563.303, 213.559, 52678.785 21/03/13,14:59:54,18,09,1, 11.8,1,1, 0.496, 10563.302, 213.581, 52678.799 21/03/13,14:59:54,19,09,1, 11.8,1,1, 0.496, 10563.297, 213.553, 52678.798 21/03/13,14:59:55,00,09,1, 12.0,1,1, 0.495, 10563.293, 213.553, 52678.798 21/03/13,14:59:55,01,09,1, 12.0,1,1, 0.495, 10563.306, 213.558, 52678.784 21/03/13,14:59:55,02,09,1, 12.0,1,1, 0.495, 10563.259, 213.562, 52678.786 21/03/13,14:59:55,03,09,1, 12.0,1,1, 0.495, 10563.262, 213.548, 52678.816 21/03/13,14:59:55,04,09,1, 12.0,1,1, 0.495, 10563.279, 213.548, 52678.807 21/03/13,14:59:55,05,09,1, 12.0,1,1, 0.495, 10563.281, 213.571, 52678.828 21/03/13,14:59:55,06,09,1, 12.0,1,1, 0.495, 10563.266, 213.554, 52678.813 21/03/13,14:59:55,07,09,1, 12.0,1,1, 0.495, 10563.246, 213.586, 52678.856 21/03/13,14:59:55,08,09,1, 12.0,1,1, 0.495, 10563.230, 213.557, 52678.859 21/03/13,14:59:55,09,09,1, 12.0,1,1, 0.495, 10563.280, 213.573, 52678.848 21/03/13,14:59:55,10,09,1, 12.0,1,1, 0.495, 10563.245, 213.541, 52678.806 21/03/13,14:59:55,11,09,1, 12.0,1,1, 0.495, 10563.291, 213.590, 52678.850 21/03/13,14:59:55,12,09,1, 12.0,1,1, 0.495, 10563.250, 213.563, 52678.824 21/03/13,14:59:55,13,09,1, 12.0,1,1, 0.495, 10563.238, 213.575, 52678.767 21/03/13,14:59:55,14,09,1, 12.0,1,1, 0.495, 10563.222, 213.604, 52678.828 21/03/13,14:59:55,15,09,1, 12.0,1,1, 0.495, 10563.216, 213.558, 52678.764 21/03/13,14:59:55,16,09,1, 12.0,1,1, 0.495, 10563.212, 213.595, 52678.784 21/03/13,14:59:55,17,09,1, 12.0,1,1, 0.495, 10563.232, 213.583, 52678.813 21/03/13,14:59:55,18,09,1, 12.0,1,1, 0.495, 10563.225, 213.580, 52678.823 21/03/13,14:59:55,19,09,1, 12.0,1,1, 0.495, 10563.212, 213.610, 52678.850 21/03/13,14:59:56,00,09,1, 11.9,1,1, 0.497, 10563.209, 213.610, 52678.850 21/03/13,14:59:56,01,09,1, 11.9,1,1, 0.497, 10563.192, 213.625, 52678.816 21/03/13,14:59:56,02,09,1, 11.9,1,1, 0.497, 10563.217, 213.624, 52678.845 21/03/13,14:59:56,03,09,1, 11.9,1,1, 0.497, 10563.205, 213.613, 52678.832 21/03/13,14:59:56,04,09,1, 11.9,1,1, 0.497, 10563.214, 213.617, 52678.854 21/03/13,14:59:56,05,09,1, 11.9,1,1, 0.497, 10563.206, 213.634, 52678.801 21/03/13,14:59:56,06,09,1, 11.9,1,1, 0.497, 10563.205, 213.601, 52678.842 21/03/13,14:59:56,07,09,1, 11.9,1,1, 0.497, 10563.211, 213.636, 52678.818 21/03/13,14:59:56,08,09,1, 11.9,1,1, 0.497, 10563.188, 213.635, 52678.773 21/03/13,14:59:56,09,09,1, 11.9,1,1, 0.497, 10563.193, 213.643, 52678.805 21/03/13,14:59:56,10,09,1, 11.9,1,1, 0.497, 10563.182, 213.646, 52678.844 21/03/13,14:59:56,11,09,1, 11.9,1,1, 0.497, 10563.195, 213.630, 52678.803 21/03/13,14:59:56,12,09,1, 11.9,1,1, 0.497, 10563.198, 213.635, 52678.838 21/03/13,14:59:56,13,09,1, 11.9,1,1, 0.497, 10563.178, 213.639, 52678.796 21/03/13,14:59:56,14,09,1, 11.9,1,1, 0.497, 10563.189, 213.654, 52678.829 21/03/13,14:59:56,15,09,1, 11.9,1,1, 0.497, 10563.209, 213.663, 52678.830 21/03/13,14:59:56,16,09,1, 11.9,1,1, 0.497, 10563.177, 213.657, 52678.805 21/03/13,14:59:56,17,09,1, 11.9,1,1, 0.497, 10563.182, 213.648, 52678.837 21/03/13,14:59:56,18,09,1, 11.9,1,1, 0.497, 10563.193, 213.688, 52678.869 21/03/13,14:59:56,19,09,1, 11.9,1,1, 0.497, 10563.194, 213.677, 52678.868 21/03/13,14:59:57,00,09,1, 11.9,1,1, 0.496, 10563.192, 213.677, 52678.868 21/03/13,14:59:57,01,09,1, 11.9,1,1, 0.496, 10563.218, 213.696, 52678.834 21/03/13,14:59:57,02,09,1, 11.9,1,1, 0.496, 10563.163, 213.708, 52678.689 21/03/13,14:59:57,03,09,1, 11.9,1,1, 0.496, 10563.214, 213.702, 52678.858 21/03/13,14:59:57,04,09,1, 11.9,1,1, 0.496, 10563.174, 213.715, 52678.853 21/03/13,14:59:57,05,09,1, 11.9,1,1, 0.496, 10563.164, 213.721, 52678.856 21/03/13,14:59:57,06,09,1, 11.9,1,1, 0.496, 10563.181, 213.737, 52678.874 21/03/13,14:59:57,07,09,1, 11.9,1,1, 0.496, 10563.149, 213.711, 52678.855 21/03/13,14:59:57,08,09,1, 11.9,1,1, 0.496, 10563.164, 213.744, 52678.857 21/03/13,14:59:57,09,09,1, 11.9,1,1, 0.496, 10563.148, 213.751, 52678.978 21/03/13,14:59:57,10,09,1, 11.9,1,1, 0.496, 10563.184, 213.727, 52678.975 21/03/13,14:59:57,11,09,1, 11.9,1,1, 0.496, 10563.143, 213.752, 52678.874 21/03/13,14:59:57,12,09,1, 11.9,1,1, 0.496, 10563.171, 213.714, 52678.867 21/03/13,14:59:57,13,09,1, 11.9,1,1, 0.496, 10563.163, 213.737, 52678.858 21/03/13,14:59:57,14,09,1, 11.9,1,1, 0.496, 10563.159, 213.751, 52678.853 21/03/13,14:59:57,15,09,1, 11.9,1,1, 0.496, 10563.178, 213.752, 52678.858 21/03/13,14:59:57,16,09,1, 11.9,1,1, 0.496, 10563.152, 213.747, 52678.868 21/03/13,14:59:57,17,09,1, 11.9,1,1, 0.496, 10563.162, 213.749, 52678.891 21/03/13,14:59:57,18,09,1, 11.9,1,1, 0.496, 10563.133, 213.747, 52678.829 21/03/13,14:59:57,19,09,1, 11.9,1,1, 0.496, 10563.156, 213.743, 52678.854 21/03/13,14:59:58,00,09,1, 11.8,1,1, 0.496, 10563.151, 213.743, 52678.854 21/03/13,14:59:58,01,09,1, 11.8,1,1, 0.496, 10563.141, 213.744, 52678.878 21/03/13,14:59:58,02,09,1, 11.8,1,1, 0.496, 10563.147, 213.732, 52678.870 21/03/13,14:59:58,03,09,1, 11.8,1,1, 0.496, 10563.166, 213.758, 52678.879 21/03/13,14:59:58,04,09,1, 11.8,1,1, 0.496, 10563.135, 213.756, 52678.877 21/03/13,14:59:58,05,09,1, 11.8,1,1, 0.496, 10563.144, 213.751, 52678.846 21/03/13,14:59:58,06,09,1, 11.8,1,1, 0.496, 10563.144, 213.760, 52678.873 21/03/13,14:59:58,07,09,1, 11.8,1,1, 0.496, 10563.133, 213.757, 52678.882 21/03/13,14:59:58,08,09,1, 11.8,1,1, 0.496, 10563.132, 213.742, 52678.856 21/03/13,14:59:58,09,09,1, 11.8,1,1, 0.496, 10563.138, 213.762, 52678.889 21/03/13,14:59:58,10,09,1, 11.8,1,1, 0.496, 10563.119, 213.775, 52678.895 21/03/13,14:59:58,11,09,1, 11.8,1,1, 0.496, 10563.124, 213.760, 52678.861 21/03/13,14:59:58,12,09,1, 11.8,1,1, 0.496, 10563.125, 213.776, 52678.850 21/03/13,14:59:58,13,09,1, 11.8,1,1, 0.496, 10563.103, 213.751, 52678.881 21/03/13,14:59:58,14,09,1, 11.8,1,1, 0.496, 10563.117, 213.776, 52678.879 21/03/13,14:59:58,15,09,1, 11.8,1,1, 0.496, 10563.112, 213.762, 52678.892 21/03/13,14:59:58,16,09,1, 11.8,1,1, 0.496, 10563.108, 213.752, 52678.835 21/03/13,14:59:58,17,09,1, 11.8,1,1, 0.496, 10563.107, 213.769, 52678.882 21/03/13,14:59:58,18,09,1, 11.8,1,1, 0.496, 10563.090, 213.776, 52678.874 21/03/13,14:59:58,19,09,1, 11.8,1,1, 0.496, 10563.101, 213.764, 52678.900 21/03/13,14:59:59,00,09,1, 11.9,1,1, 0.498, 10563.101, 213.764, 52678.900 21/03/13,14:59:59,01,09,1, 11.9,1,1, 0.498, 10563.069, 213.792, 52678.858 21/03/13,14:59:59,02,09,1, 11.9,1,1, 0.498, 10563.088, 213.763, 52678.825 21/03/13,14:59:59,03,09,1, 11.9,1,1, 0.498, 10563.073, 213.790, 52678.850 21/03/13,14:59:59,04,09,1, 11.9,1,1, 0.498, 10563.065, 213.766, 52678.886 21/03/13,14:59:59,05,09,1, 11.9,1,1, 0.498, 10563.065, 213.790, 52678.866 21/03/13,14:59:59,06,09,1, 11.9,1,1, 0.498, 10563.053, 213.778, 52678.855 21/03/13,14:59:59,07,09,1, 11.9,1,1, 0.498, 10563.077, 213.780, 52678.879 21/03/13,14:59:59,08,09,1, 11.9,1,1, 0.498, 10563.059, 213.795, 52678.898 21/03/13,14:59:59,09,09,1, 11.9,1,1, 0.498, 10563.074, 213.782, 52678.886 21/03/13,14:59:59,10,09,1, 11.9,1,1, 0.498, 10563.076, 213.780, 52678.882 21/03/13,14:59:59,11,09,1, 11.9,1,1, 0.498, 10563.047, 213.790, 52678.911 21/03/13,14:59:59,12,09,1, 11.9,1,1, 0.498, 10563.059, 213.772, 52678.850 21/03/13,14:59:59,13,09,1, 11.9,1,1, 0.498, 10563.057, 213.788, 52678.848 21/03/13,14:59:59,14,09,1, 11.9,1,1, 0.498, 10563.043, 213.822, 52678.865 21/03/13,14:59:59,15,09,1, 11.9,1,1, 0.498, 10563.045, 213.794, 52678.865 21/03/13,14:59:59,16,09,1, 11.9,1,1, 0.498, 10563.045, 213.792, 52678.903 21/03/13,14:59:59,17,09,1, 11.9,1,1, 0.498, 10563.018, 213.788, 52678.882 21/03/13,14:59:59,18,09,1, 11.9,1,1, 0.498, 10563.018, 213.809, 52678.960 21/03/13,14:59:59,19,09,1, 11.9,1,1, 0.498, 10563.067, 213.824, 52678.932